Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-25,00:00:00.000,268,11024936,-795,0,1664063999,14164.506683029998,150.60670632000256,54890.148730320005 2022-09-25,00:00:01.000,268,11024975,-795,0,1664064000,14164.466265169998,150.60670632000256,54890.09283336001 2022-09-25,00:00:02.000,268,11024935,-795,0,1664064001,14164.479737789989,150.6630993600047,54890.050910640006 2022-09-25,00:00:03.000,268,11024970,-795,0,1664064002,14164.506683029998,150.70539414000086,54890.05789776 2022-09-25,00:00:04.000,268,11024947,-795,0,1664064003,14164.439319929988,150.7476889200043,54890.00898792 2022-09-25,00:00:05.000,268,11024932,-795,0,1664064004,14164.439319929988,150.76883631000237,54889.93911672 2022-09-25,00:00:06.000,268,11024970,-795,0,1664064005,14164.398902069988,150.80408195999917,54889.9670652 2022-09-25,00:00:07.000,268,11024945,-795,0,1664064006,14164.439319929988,150.83932761000324,54890.06488488 2022-09-25,00:00:08.000,268,11024961,-795,0,1664064007,14164.398902069988,150.9098189100041,54890.08584624 2022-09-25,00:00:09.000,268,11024964,-795,0,1664064008,14164.405638379998,150.88867151999875,54889.96007808 2022-09-25,00:00:10.000,268,11024959,-795,0,1664064009,14164.412374689993,150.95211369000026,54890.02296216001 2022-09-25,00:00:11.000,268,11024949,-795,0,1664064010,14164.425847309998,150.92391717000282,54889.97405232001 2022-09-25,00:00:12.000,268,11025008,-795,0,1664064011,14164.338275280003,150.98735934000433,54889.93911672 2022-09-25,00:00:13.000,268,11024992,-795,0,1664064012,14164.338275280003,150.9944084700037,54889.90418112001 2022-09-25,00:00:14.000,268,11024944,-795,0,1664064013,14164.412374689993,151.01555586000177,54890.01597504 2022-09-25,00:00:15.000,268,11024936,-795,0,1664064014,14164.405638379998,151.0296541200005,54890.00200080001 2022-09-25,00:00:16.000,268,11024941,-795,0,1664064015,14164.358484209988,151.0296541200005,54889.97405232001 2022-09-25,00:00:17.000,268,11024924,-795,0,1664064016,14164.365220519998,151.06489977000456,54889.85527128001 2022-09-25,00:00:18.000,268,11024952,-795,0,1664064017,14164.304593729998,151.0437523799992,54889.897194 2022-09-25,00:00:19.000,268,11024933,-795,0,1664064018,14164.351747899993,151.02260499000113,54889.94610384 2022-09-25,00:00:20.000,268,11024969,-795,0,1664064019,14164.311330039993,151.03670324999985,54889.97405232001 2022-09-25,00:00:21.000,268,11024966,-795,0,1664064020,14164.297857420002,151.0085067300024,54889.883219760006 2022-09-25,00:00:22.000,268,11024939,-795,0,1664064021,14164.270912179993,150.98735934000433,54889.83430992001 2022-09-25,00:00:23.000,268,11024946,-795,0,1664064022,14164.338275280003,150.9944084700037,54889.90418112001 2022-09-25,00:00:24.000,268,11024960,-795,0,1664064023,14164.250703249993,150.92391717000282,54889.883219760006 2022-09-25,00:00:25.000,268,11024949,-795,0,1664064024,14164.311330039993,150.93096630000218,54889.83430992001 2022-09-25,00:00:26.000,268,11024960,-795,0,1664064025,14164.223758009997,150.90276978000475,54889.75745160001 2022-09-25,00:00:27.000,268,11024935,-795,0,1664064026,14164.210285389992,150.88867151999875,54889.74347736 2022-09-25,00:00:28.000,268,11024970,-795,0,1664064027,14164.230494319992,150.88867151999875,54889.883219760006 2022-09-25,00:00:29.000,268,11024946,-795,0,1664064028,14164.243966939997,150.86047500000132,54889.84828416 2022-09-25,00:00:30.000,268,11024958,-795,0,1664064029,14164.257439560002,150.86752413000067,54889.80636144001 2022-09-25,00:00:31.000,268,11024925,-795,0,1664064030,14164.277648490002,150.87457326000003,54889.77841296 2022-09-25,00:00:32.000,268,11024934,-795,0,1664064031,14164.230494319992,150.86752413000067,54889.58976072001 2022-09-25,00:00:33.000,268,11024917,-795,0,1664064032,14164.190076459992,150.8816223899994,54889.66661904001 2022-09-25,00:00:34.000,268,11024942,-795,0,1664064033,14164.183340149997,150.8957206499981,54889.75745160001 2022-09-25,00:00:35.000,268,11024939,-795,0,1664064034,14164.210285389992,150.9098189100041,54889.72950312 2022-09-25,00:00:36.000,268,11024954,-795,0,1664064035,14164.156394910002,150.92391717000282,54889.74347736 2022-09-25,00:00:37.000,268,11024935,-795,0,1664064036,14164.183340149997,150.95916281999962,54889.74347736 2022-09-25,00:00:38.000,268,11024922,-795,0,1664064037,14164.169867529992,150.96621194999898,54889.722516 2022-09-25,00:00:39.000,268,11024956,-795,0,1664064038,14164.115977050002,150.98735934000433,54889.72950312 2022-09-25,00:00:40.000,268,11024945,-795,0,1664064039,14164.102504429997,151.0085067300024,54889.75745160001 2022-09-25,00:00:41.000,268,11024945,-795,0,1664064040,14164.095768120002,151.02260499000113,54889.70155464 2022-09-25,00:00:42.000,268,11024940,-795,0,1664064041,14164.068822879992,151.07899803000328,54889.63867056001 2022-09-25,00:00:43.000,268,11024929,-795,0,1664064042,14164.041877639997,151.11424368000007,54889.55482512 2022-09-25,00:00:44.000,268,11024954,-795,0,1664064043,14164.075559190002,151.14948933000414,54889.68059328 2022-09-25,00:00:45.000,268,11024979,-795,0,1664064044,14164.089031809992,151.14948933000414,54889.70155464 2022-09-25,00:00:46.000,268,11024979,-795,0,1664064045,14164.089031809992,151.1917841100003,54889.722516 2022-09-25,00:00:47.000,268,11024917,-795,0,1664064046,14164.048613949992,151.18473498000094,54889.722516 2022-09-25,00:00:48.000,268,11024935,-795,0,1664064047,14163.961041919996,151.26227541000117,54889.63867056001 2022-09-25,00:00:49.000,268,11024940,-795,0,1664064048,14163.947569299991,151.26932454000053,54889.61072208 2022-09-25,00:00:50.000,268,11024945,-795,0,1664064049,14163.91388775,151.28342279999924,54889.61770920001 2022-09-25,00:00:51.000,268,11024975,-795,0,1664064050,14163.927360369991,151.31161932000396,54889.645657680005 2022-09-25,00:00:52.000,268,11024972,-795,0,1664064051,14163.859997269996,151.3398158400014,54889.63867056001 2022-09-25,00:00:53.000,268,11024927,-795,0,1664064052,14163.866733579991,151.36096322999947,54889.70854176001 2022-09-25,00:00:54.000,268,11024914,-795,0,1664064053,14163.79263417,151.38915975000418,54889.65963192001 2022-09-25,00:00:55.000,268,11024976,-675,0,1664064054,14163.799370479996,151.38915975000418,54889.58976072001 2022-09-25,00:00:56.000,268,11024938,-795,0,1664064055,14163.71179845,151.38915975000418,54889.62469632 2022-09-25,00:00:57.000,268,11024961,-795,0,1664064056,14163.73200738,151.36096322999947,54889.56879936001 2022-09-25,00:00:58.000,268,11024961,-795,0,1664064057,14163.67138059,151.38915975000418,54889.51988952001 2022-09-25,00:00:59.000,268,11024966,-795,0,1664064058,14163.66464427999,151.4032580100029,54889.477966800005 2022-09-25,00:01:00.000,268,11024961,-795,0,1664064059,14163.66464427999,151.4032580100029,54889.55482512 2022-09-25,00:01:01.000,268,11024926,-795,0,1664064060,14163.63096273,151.38915975000418,54889.55482512 2022-09-25,00:01:02.000,268,11024964,-795,0,1664064061,14163.56359962999,151.3750614899982,54889.51988952001 2022-09-25,00:01:03.000,268,11024970,-795,0,1664064062,14163.6107538,151.39620888000354,54889.58976072001 2022-09-25,00:01:04.000,268,11024962,-795,0,1664064063,14163.6107538,151.38915975000418,54889.55482512 2022-09-25,00:01:05.000,268,11024955,-795,0,1664064064,14163.556863319995,151.38211062000482,54889.53386376 2022-09-25,00:01:06.000,268,11024979,-795,0,1664064065,14163.496236529994,151.3539141000001,54889.36617288 2022-09-25,00:01:07.000,268,11024942,-795,0,1664064066,14163.40192818999,151.39620888000354,54889.37316000001 2022-09-25,00:01:08.000,268,11024949,-795,0,1664064067,14163.46929129,151.36096322999947,54889.51988952001 2022-09-25,00:01:09.000,268,11024986,-795,0,1664064068,14163.476027599994,151.3539141000001,54889.5129024 2022-09-25,00:01:10.000,268,11024962,-795,0,1664064069,14163.46929129,151.36801235999883,54889.477966800005 2022-09-25,00:01:11.000,268,11024968,-795,0,1664064070,14163.40192818999,151.36096322999947,54889.43604408 2022-09-25,00:01:12.000,268,11024923,-795,0,1664064071,14163.44234604999,151.3750614899982,54889.41508272 2022-09-25,00:01:13.000,268,11024983,-795,0,1664064072,14163.381719259989,151.36096322999947,54889.32425016001 2022-09-25,00:01:14.000,268,11025013,-795,0,1664064073,14163.40192818999,151.38915975000418,54889.39412136 2022-09-25,00:01:15.000,268,11025003,-795,0,1664064074,14163.395191879994,151.3750614899982,54889.359185760004 2022-09-25,00:01:16.000,268,11024944,-795,0,1664064075,14163.395191879994,151.39620888000354,54889.33123728001 2022-09-25,00:01:17.000,268,11024945,-795,0,1664064076,14163.40192818999,151.41735627000162,54889.28232744001 2022-09-25,00:01:18.000,268,11024971,-795,0,1664064077,14163.381719259989,151.39620888000354,54889.36617288 2022-09-25,00:01:19.000,268,11025022,-795,0,1664064078,14163.374982949994,151.36096322999947,54889.40110848001 2022-09-25,00:01:20.000,268,11024984,-795,0,1664064079,14163.334565089994,151.36801235999883,54889.34521152 2022-09-25,00:01:21.000,268,11024936,-795,0,1664064080,14163.341301399989,151.38915975000418,54889.32425016001 2022-09-25,00:01:22.000,268,11024951,-795,0,1664064081,14163.280674609989,151.36096322999947,54889.25437896001 2022-09-25,00:01:23.000,268,11024947,-795,0,1664064082,14163.314356159994,151.38211062000482,54889.198482 2022-09-25,00:01:24.000,268,11024937,-795,0,1664064083,14163.327828779999,151.39620888000354,54889.24739184 2022-09-25,00:01:25.000,268,11024959,-795,0,1664064084,14163.368246639999,151.39620888000354,54889.3382244 2022-09-25,00:01:26.000,268,11024986,-795,0,1664064085,14163.354774019994,151.3750614899982,54889.25437896001 2022-09-25,00:01:27.000,268,11024946,-795,0,1664064086,14163.307619849998,151.41030714000226,54889.21944336 2022-09-25,00:01:28.000,268,11024989,-795,0,1664064087,14163.368246639999,151.41735627000162,54889.28232744001 2022-09-25,00:01:29.000,268,11024951,-795,0,1664064088,14163.334565089994,151.43145453000034,54889.2683532 2022-09-25,00:01:30.000,268,11024922,-795,0,1664064089,14163.334565089994,151.45260191999841,54889.20546912001 2022-09-25,00:01:31.000,268,11024942,-795,0,1664064090,14163.361510329989,151.51604408999992,54889.261366080005 2022-09-25,00:01:32.000,268,11024960,-795,0,1664064091,14163.314356159994,151.551289740004,54889.17053352 2022-09-25,00:01:33.000,268,11024957,-795,0,1664064092,14163.307619849998,151.60768277999887,54889.191494880004 2022-09-25,00:01:34.000,268,11024976,-795,0,1664064093,14163.361510329989,151.61473190999823,54889.27534032 2022-09-25,00:01:35.000,268,11024959,-795,0,1664064094,14163.374982949994,151.67112495000038,54889.261366080005 2022-09-25,00:01:36.000,268,11024896,-795,0,1664064095,14163.354774019994,151.7134197300038,54889.13559792001 2022-09-25,00:01:37.000,268,11024990,-795,0,1664064096,14163.354774019994,151.72046886000317,54889.1286108 2022-09-25,00:01:38.000,268,11024948,-795,0,1664064097,14163.321092469989,151.77686189999804,54889.13559792001 2022-09-25,00:01:39.000,268,11024971,-795,0,1664064098,14163.327828779999,151.79096016000403,54889.24040472 2022-09-25,00:01:40.000,268,11024909,-795,0,1664064099,14163.334565089994,151.7980092900034,54889.22643048 2022-09-25,00:01:41.000,268,11024950,-795,0,1664064100,14163.294147229994,151.8473531999989,54889.21944336 2022-09-25,00:01:42.000,268,11024945,-795,0,1664064101,14163.260465679989,151.84030406999955,54889.17752064 2022-09-25,00:01:43.000,268,11024961,-795,0,1664064102,14163.267201989998,151.85440232999827,54889.24739184 2022-09-25,00:01:44.000,268,11024923,-795,0,1664064103,14163.294147229994,151.84030406999955,54889.16354640001 2022-09-25,00:01:45.000,268,11024951,-795,0,1664064104,14163.220047819988,151.8332549400002,54889.142585040005 2022-09-25,00:01:46.000,268,11024968,-795,0,1664064105,14163.179629959988,151.8121075500021,54889.07970096 2022-09-25,00:01:47.000,268,11024969,-795,0,1664064106,14163.253729369993,151.79096016000403,54889.06572672001 2022-09-25,00:01:48.000,268,11024959,-795,0,1664064107,14163.246993059998,151.77686189999804,54889.16354640001 2022-09-25,00:01:49.000,268,11024998,-795,0,1664064108,14163.233520439993,151.75571450999996,54889.16354640001 2022-09-25,00:01:50.000,268,11024962,-795,0,1664064109,14163.267201989998,151.65702669000166,54889.1286108 2022-09-25,00:01:51.000,268,11024978,-795,0,1664064110,14163.253729369993,151.64292843000294,54889.18450776001 2022-09-25,00:01:52.000,268,11024905,-795,0,1664064111,14163.199838889988,151.62883017000422,54889.07970096 2022-09-25,00:01:53.000,268,11024929,-795,0,1664064112,14163.220047819988,151.57243713000207,54889.07271384 2022-09-25,00:01:54.000,268,11024977,-795,0,1664064113,14163.226784129998,151.55833887000335,54889.07970096 2022-09-25,00:01:55.000,268,11024960,-795,0,1664064114,14163.267201989998,151.50899496000056,54889.06572672001 2022-09-25,00:01:56.000,268,11024949,-795,0,1664064115,14163.246993059998,151.50899496000056,54889.03777824001 2022-09-25,00:01:57.000,268,11024991,-795,0,1664064116,14163.233520439993,151.50899496000056,54889.10764944 2022-09-25,00:01:58.000,268,11024970,-795,0,1664064117,14163.186366269998,151.54424061000464,54889.023804000004 2022-09-25,00:01:59.000,268,11024957,-795,0,1664064118,14163.307619849998,151.54424061000464,54889.13559792001 2022-09-25,00:02:00.000,268,11024946,-795,0,1664064119,14163.246993059998,151.5653880000027,54889.07271384 2022-09-25,00:02:01.000,268,11024944,-795,0,1664064120,14163.280674609989,151.537191479998,54889.10066232 2022-09-25,00:02:02.000,268,11025002,-795,0,1664064121,14163.206575199998,151.6006336499995,54888.94694568001 2022-09-25,00:02:03.000,268,11024948,-795,0,1664064122,14163.213311509993,151.62883017000422,54888.99585552001 2022-09-25,00:02:04.000,268,11024936,-795,0,1664064123,14163.246993059998,151.6499775600023,54889.05175248 2022-09-25,00:02:05.000,268,11024940,-795,0,1664064124,14163.253729369993,151.76276363999932,54889.07271384 2022-09-25,00:02:06.000,268,11024949,-795,0,1664064125,14163.253729369993,151.75571450999996,54889.03079112 2022-09-25,00:02:07.000,268,11024931,-795,0,1664064126,14163.233520439993,151.84030406999955,54888.98188128 2022-09-25,00:02:08.000,268,11024935,-795,0,1664064127,14163.213311509993,151.8966971100017,54888.9539328 2022-09-25,00:02:09.000,268,11024961,-795,0,1664064128,14163.260465679989,151.95309015000385,54889.07970096 2022-09-25,00:02:10.000,268,11024949,-795,0,1664064129,14163.260465679989,151.98833580000064,54889.03079112 2022-09-25,00:02:11.000,268,11024914,-795,0,1664064130,14163.253729369993,152.05177797000215,54889.06572672001 2022-09-25,00:02:12.000,268,11024988,-795,0,1664064131,14163.233520439993,152.08702361999894,54888.96790704001 2022-09-25,00:02:13.000,268,11024945,-795,0,1664064132,14163.267201989998,152.10112187999766,54889.023804000004 2022-09-25,00:02:14.000,268,11024996,-795,0,1664064133,14163.273938299993,152.16456404999917,54889.06572672001 2022-09-25,00:02:15.000,268,11024966,-795,0,1664064134,14163.314356159994,152.15046579000045,54889.12162368 2022-09-25,00:02:16.000,268,11024915,-795,0,1664064135,14163.341301399989,152.1786623099979,54889.10764944 2022-09-25,00:02:17.000,268,11024956,-795,0,1664064136,14163.260465679989,152.19276057000388,54889.07271384 2022-09-25,00:02:18.000,268,11024959,-795,0,1664064137,14163.287410919998,152.18571144000452,54888.98188128 2022-09-25,00:02:19.000,268,11024941,-795,0,1664064138,14163.280674609989,152.16456404999917,54888.98886840001 2022-09-25,00:02:20.000,268,11024957,-795,0,1664064139,14163.327828779999,152.21390796000196,54889.07970096 2022-09-25,00:02:21.000,268,11024956,-795,0,1664064140,14163.307619849998,152.1786623099979,54888.96091992 2022-09-25,00:02:22.000,268,11024961,-795,0,1664064141,14163.327828779999,152.1575149199998,54889.08668808001 2022-09-25,00:02:23.000,268,11024923,-795,0,1664064142,14163.354774019994,152.16456404999917,54889.01681688001 2022-09-25,00:02:24.000,268,11024928,-795,0,1664064143,14163.321092469989,152.1434166600011,54889.10066232 2022-09-25,00:02:25.000,268,11024990,-795,0,1664064144,14163.348037709999,152.07997448999959,54889.03079112 2022-09-25,00:02:26.000,268,11024943,-795,0,1664064145,14163.321092469989,152.06587623000087,54889.05175248 2022-09-25,00:02:27.000,268,11024961,-795,0,1664064146,14163.354774019994,152.03063058000407,54889.05175248 2022-09-25,00:02:28.000,268,11024950,-795,0,1664064147,14163.287410919998,152.00243405999936,54889.03777824001 2022-09-25,00:02:29.000,268,11024955,-795,0,1664064148,14163.321092469989,151.9460410200045,54888.96091992 2022-09-25,00:02:30.000,268,11024931,-795,0,1664064149,14163.374982949994,151.9460410200045,54889.06572672001 2022-09-25,00:02:31.000,268,11024989,-795,0,1664064150,14163.327828779999,151.8966971100017,54889.08668808001 2022-09-25,00:02:32.000,268,11024961,-795,0,1664064151,14163.334565089994,151.88259885000298,54889.03079112 2022-09-25,00:02:33.000,268,11024983,-795,0,1664064152,14163.361510329989,151.81915668000147,54889.023804000004 2022-09-25,00:02:34.000,268,11024972,-795,0,1664064153,14163.273938299993,151.85440232999827,54888.89803584001 2022-09-25,00:02:35.000,268,11024934,-795,0,1664064154,14163.280674609989,151.88964798000234,54888.93995856 2022-09-25,00:02:36.000,268,11024947,-795,0,1664064155,14163.327828779999,151.88259885000298,54889.01681688001 2022-09-25,00:02:37.000,268,11024991,-795,0,1664064156,14163.341301399989,151.88964798000234,54888.98188128 2022-09-25,00:02:38.000,268,11024998,-795,0,1664064157,14163.341301399989,151.93899188999785,54888.96091992 2022-09-25,00:02:39.000,268,11024966,-795,0,1664064158,14163.408664499999,151.96718841000256,54889.044765360006 2022-09-25,00:02:40.000,268,11024975,-795,0,1664064159,14163.40192818999,152.03063058000407,54889.01681688001 2022-09-25,00:02:41.000,268,11024941,-795,0,1664064160,14163.44234604999,152.01653231999808,54889.03079112 2022-09-25,00:02:42.000,268,11024981,-795,0,1664064161,14163.435609739994,152.0940727499983,54889.00284264 2022-09-25,00:02:43.000,268,11024965,-795,0,1664064162,14163.455818669994,152.12226927000302,54888.974894160005 2022-09-25,00:02:44.000,268,11025008,-795,0,1664064163,14163.48276390999,152.18571144000452,54889.11463656001 2022-09-25,00:02:45.000,268,11024969,-795,0,1664064164,14163.556863319995,152.24915360999876,54889.10764944 2022-09-25,00:02:46.000,268,11024955,-795,0,1664064165,14163.577072249995,152.33374316999834,54889.10764944 2022-09-25,00:02:47.000,268,11024951,-795,0,1664064166,14163.54339069999,152.32669403999898,54889.07970096 2022-09-25,00:02:48.000,268,11025006,-795,0,1664064167,14163.57033594,152.41128359999857,54889.07271384 2022-09-25,00:02:49.000,268,11024976,-795,0,1664064168,14163.637699039995,152.44652925000264,54889.03079112 2022-09-25,00:02:50.000,268,11024985,-795,0,1664064169,14163.63096273,152.52406968000287,54889.10066232 2022-09-25,00:02:51.000,268,11024960,-795,0,1664064170,14163.71179845,152.56636445999902,54889.08668808001 2022-09-25,00:02:52.000,268,11024959,-795,0,1664064171,14163.62422641999,152.59456098000373,54889.00982976 2022-09-25,00:02:53.000,268,11024945,-795,0,1664064172,14163.64443534999,152.6368557599999,54889.03777824001 2022-09-25,00:02:54.000,268,11024937,-795,0,1664064173,14163.70506213999,152.6509540199986,54889.12162368 2022-09-25,00:02:55.000,268,11024984,-795,0,1664064174,14163.70506213999,152.62275750000117,54889.10764944 2022-09-25,00:02:56.000,268,11024939,-795,0,1664064175,14163.76568892999,152.62275750000117,54889.044765360006 2022-09-25,00:02:57.000,268,11024969,-795,0,1664064176,14163.74547999999,152.58751185000438,54888.98886840001 2022-09-25,00:02:58.000,268,11024966,-795,0,1664064177,14163.70506213999,152.53111881000223,54888.96790704001 2022-09-25,00:02:59.000,268,11024987,-795,0,1664064178,14163.77242524,152.52406968000287,54889.07271384 2022-09-25,00:03:00.000,268,11024956,-795,0,1664064179,14163.75221631,152.4888240299988,54889.13559792001 2022-09-25,00:03:01.000,268,11024971,-795,0,1664064180,14163.77242524,152.41833272999793,54889.05175248 2022-09-25,00:03:02.000,268,11024975,-795,0,1664064181,14163.75221631,152.41128359999857,54889.10764944 2022-09-25,00:03:03.000,268,11024975,-795,0,1664064182,14163.819579409996,152.3407922999977,54889.18450776001 2022-09-25,00:03:04.000,268,11024949,-795,0,1664064183,14163.78589785999,152.29849752000155,54889.14957216 2022-09-25,00:03:05.000,268,11024967,-795,0,1664064184,14163.819579409996,152.25620273999812,54889.08668808001 2022-09-25,00:03:06.000,268,11024935,-795,0,1664064185,14163.76568892999,152.23505535000004,54889.00982976 2022-09-25,00:03:07.000,268,11024927,-795,0,1664064186,14163.779161549995,152.19980970000324,54888.91201008 2022-09-25,00:03:08.000,268,11024972,-795,0,1664064187,14163.839788339996,152.19980970000324,54889.13559792001 2022-09-25,00:03:09.000,268,11024927,-795,0,1664064188,14163.79263417,152.23505535000004,54889.01681688001 2022-09-25,00:03:10.000,268,11024984,-795,0,1664064189,14163.866733579991,152.19980970000324,54889.17053352 2022-09-25,00:03:11.000,268,11024941,-795,0,1664064190,14163.880206199996,152.22095709000132,54889.142585040005 2022-09-25,00:03:12.000,268,11024933,-795,0,1664064191,14163.82631571999,152.23505535000004,54889.07970096 2022-09-25,00:03:13.000,268,11025001,-795,0,1664064192,14163.87346989,152.2703010000041,54889.0587396 2022-09-25,00:03:14.000,268,11024959,-795,0,1664064193,14163.84652464999,152.3407922999977,54889.11463656001 2022-09-25,00:03:15.000,268,11024994,-795,0,1664064194,14163.839788339996,152.37603795000177,54889.07271384 2022-09-25,00:03:16.000,268,11024940,-795,0,1664064195,14163.8128431,152.41833272999793,54889.0587396 2022-09-25,00:03:17.000,268,11024972,-795,0,1664064196,14163.85326096,152.453578380002,54889.03079112 2022-09-25,00:03:18.000,268,11024992,-795,0,1664064197,14163.880206199996,152.50997142000415,54889.10066232 2022-09-25,00:03:19.000,268,11024950,-795,0,1664064198,14163.907151439991,152.53816794000159,54889.15655928001 2022-09-25,00:03:20.000,268,11024972,-795,0,1664064199,14163.900415129996,152.5522662000003,54889.1286108 2022-09-25,00:03:21.000,268,11024989,-795,0,1664064200,14163.907151439991,152.6157083700018,54889.08668808001 2022-09-25,00:03:22.000,268,11024951,-795,0,1664064201,14163.886942509991,152.6368557599999,54889.07271384 2022-09-25,00:03:23.000,268,11024986,-795,0,1664064202,14163.907151439991,152.6509540199986,54889.08668808001 2022-09-25,00:03:24.000,268,11024954,-795,0,1664064203,14163.91388775,152.62275750000117,54889.18450776001 2022-09-25,00:03:25.000,268,11024950,-795,0,1664064204,14163.89367882,152.65800314999797,54889.23341760001 2022-09-25,00:03:26.000,268,11024994,-795,0,1664064205,14163.89367882,152.64390488999925,54889.142585040005 2022-09-25,00:03:27.000,268,11024979,-795,0,1664064206,14163.880206199996,152.64390488999925,54889.10066232 2022-09-25,00:03:28.000,268,11024988,-795,0,1664064207,14163.886942509991,152.62275750000117,54889.18450776001 2022-09-25,00:03:29.000,268,11024936,-795,0,1664064208,14163.886942509991,152.58751185000438,54889.15655928001 2022-09-25,00:03:30.000,268,11024955,-755,0,1664064209,14163.947569299991,152.54521707000094,54889.14957216 2022-09-25,00:03:31.000,268,11024974,-795,0,1664064210,14163.967778229991,152.53816794000159,54889.10764944 2022-09-25,00:03:32.000,268,11024984,-795,0,1664064211,14163.907151439991,152.49587315999815,54889.07970096 2022-09-25,00:03:33.000,268,11024939,-795,0,1664064212,14163.947569299991,152.48177489999944,54889.15655928001 2022-09-25,00:03:34.000,268,11024979,-795,0,1664064213,14163.940832989996,152.44652925000264,54889.22643048 2022-09-25,00:03:35.000,268,11024975,-795,0,1664064214,14163.954305610001,152.44652925000264,54889.212456240006 2022-09-25,00:03:36.000,268,11024977,-795,0,1664064215,14163.954305610001,152.41833272999793,54889.17053352 2022-09-25,00:03:37.000,268,11024980,-795,0,1664064216,14163.839788339996,152.4042344699992,54889.05175248 2022-09-25,00:03:38.000,268,11024987,-795,0,1664064217,14163.83305203,152.41833272999793,54889.06572672001 2022-09-25,00:03:39.000,268,11024976,-795,0,1664064218,14163.900415129996,152.41128359999857,54889.08668808001 2022-09-25,00:03:40.000,268,11024990,-795,0,1664064219,14163.866733579991,152.42538186000456,54889.13559792001 2022-09-25,00:03:41.000,268,11024976,-795,0,1664064220,14163.80610678999,152.44652925000264,54889.06572672001 2022-09-25,00:03:42.000,268,11024976,-795,0,1664064221,14163.79263417,152.49587315999815,54889.12162368 2022-09-25,00:03:43.000,268,11025004,-795,0,1664064222,14163.698325829995,152.55931532999966,54889.06572672001 2022-09-25,00:03:44.000,268,11024951,-795,0,1664064223,14163.617490109995,152.59456098000373,54888.96790704001 2022-09-25,00:03:45.000,268,11024966,-795,0,1664064224,14163.63096273,152.6016101100031,54888.96790704001 2022-09-25,00:03:46.000,268,11024966,-795,0,1664064225,14163.6107538,152.59456098000373,54889.03777824001 2022-09-25,00:03:47.000,268,11024992,-795,0,1664064226,14163.52318176999,152.65800314999797,54889.023804000004 2022-09-25,00:03:48.000,268,11024950,-795,0,1664064227,14163.455818669994,152.70734706000076,54888.96091992 2022-09-25,00:03:49.000,268,11024991,-795,0,1664064228,14163.435609739994,152.7637401000029,54888.98188128 2022-09-25,00:03:50.000,268,11024985,-795,0,1664064229,14163.46255497999,152.77783836000162,54889.0587396 2022-09-25,00:03:51.000,268,11024959,-795,0,1664064230,14163.46255497999,152.77078923000226,54889.00284264 2022-09-25,00:03:52.000,268,11024939,-795,0,1664064231,14163.388455569999,152.80603487999906,54888.89104872 2022-09-25,00:03:53.000,268,11024953,-795,0,1664064232,14163.368246639999,152.79193662000034,54888.89104872 2022-09-25,00:03:54.000,268,11024960,-755,0,1664064233,14163.354774019994,152.77078923000226,54888.98188128 2022-09-25,00:03:55.000,268,11024935,-795,0,1664064234,14163.368246639999,152.75669097000355,54888.96091992 2022-09-25,00:03:56.000,268,11024971,-795,0,1664064235,14163.321092469989,152.72849444999883,54888.89104872 2022-09-25,00:03:57.000,268,11024958,-795,0,1664064236,14163.321092469989,152.67210141000396,54888.91201008 2022-09-25,00:03:58.000,268,11024931,-795,0,1664064237,14163.341301399989,152.62275750000117,54888.91201008 2022-09-25,00:03:59.000,268,11024981,-795,0,1664064238,14163.334565089994,152.62980663000053,54888.8840616 2022-09-25,00:04:00.000,268,11024962,-795,0,1664064239,14163.341301399989,152.56636445999902,54888.90502296 2022-09-25,00:04:01.000,268,11024979,-795,0,1664064240,14163.354774019994,152.52406968000287,54888.807203280005 2022-09-25,00:04:02.000,268,11024963,-795,0,1664064241,14163.314356159994,152.48177489999944,54888.76528056 2022-09-25,00:04:03.000,268,11024961,-795,0,1664064242,14163.354774019994,152.46062751000136,54888.77226768 2022-09-25,00:04:04.000,268,11024965,-795,0,1664064243,14163.354774019994,152.39718533999985,54888.90502296 2022-09-25,00:04:05.000,268,11025004,-795,0,1664064244,14163.381719259989,152.43243099000392,54888.87008736001 2022-09-25,00:04:06.000,268,11024998,-795,0,1664064245,14163.374982949994,152.36898882000241,54888.8840616 2022-09-25,00:04:07.000,268,11024945,-795,0,1664064246,14163.361510329989,152.34784143000434,54888.77226768 2022-09-25,00:04:08.000,268,11024989,-795,0,1664064247,14163.428873429999,152.32669403999898,54888.82816464001 2022-09-25,00:04:09.000,268,11024993,-795,0,1664064248,14163.40192818999,152.31964490999962,54888.77925480001 2022-09-25,00:04:10.000,268,11024968,-795,0,1664064249,14163.381719259989,152.29849752000155,54888.76528056 2022-09-25,00:04:11.000,268,11024922,-795,0,1664064250,14163.435609739994,152.32669403999898,54888.82816464001 2022-09-25,00:04:12.000,268,11025000,-795,0,1664064251,14163.374982949994,152.36193969000306,54888.80021616001 2022-09-25,00:04:13.000,268,11024996,-795,0,1664064252,14163.40192818999,152.4042344699992,54888.79322904 2022-09-25,00:04:14.000,268,11024977,-795,0,1664064253,14163.46255497999,152.3901362100005,54888.94694568001 2022-09-25,00:04:15.000,268,11024957,-795,0,1664064254,14163.42213711999,152.43948012000328,54888.90502296 2022-09-25,00:04:16.000,268,11024921,-795,0,1664064255,14163.428873429999,152.46062751000136,54888.877074480006 2022-09-25,00:04:17.000,268,11025009,-795,0,1664064256,14163.381719259989,152.46767664000072,54888.75130632001 2022-09-25,00:04:18.000,268,11024933,-795,0,1664064257,14163.354774019994,152.54521707000094,54888.78624192 2022-09-25,00:04:19.000,268,11024975,-795,0,1664064258,14163.374982949994,152.59456098000373,54888.83515176 2022-09-25,00:04:20.000,268,11024967,-795,0,1664064259,14163.381719259989,152.60865924000245,54888.78624192 2022-09-25,00:04:21.000,268,11024955,-795,0,1664064260,14163.381719259989,152.65800314999797,54888.856113120004 2022-09-25,00:04:22.000,268,11024944,-795,0,1664064261,14163.381719259989,152.68619967000268,54888.77925480001 2022-09-25,00:04:23.000,268,11024990,-795,0,1664064262,14163.428873429999,152.7002979300014,54888.877074480006 2022-09-25,00:04:24.000,268,11024944,-795,0,1664064263,14163.428873429999,152.69324880000204,54888.82816464001 2022-09-25,00:04:25.000,268,11024982,-795,0,1664064264,14163.428873429999,152.72849444999883,54888.807203280005 2022-09-25,00:04:26.000,268,11024974,-795,0,1664064265,14163.354774019994,152.70734706000076,54888.68143512001 2022-09-25,00:04:27.000,268,11024988,-795,0,1664064266,14163.381719259989,152.71439619000012,54888.76528056 2022-09-25,00:04:28.000,268,11025009,-795,0,1664064267,14163.476027599994,152.69324880000204,54888.79322904 2022-09-25,00:04:29.000,268,11024976,-795,0,1664064268,14163.48950022,152.6509540199986,54888.758293440005 2022-09-25,00:04:30.000,268,11024960,-795,0,1664064269,14163.52318176999,152.6157083700018,54888.856113120004 2022-09-25,00:04:31.000,268,11024922,-795,0,1664064270,14163.50297283999,152.62980663000053,54888.86310024 2022-09-25,00:04:32.000,268,11024932,-795,0,1664064271,14163.56359962999,152.62980663000053,54888.90502296 2022-09-25,00:04:33.000,268,11025008,-795,0,1664064272,14163.50297283999,152.56636445999902,54888.807203280005 2022-09-25,00:04:34.000,268,11024969,-795,0,1664064273,14163.50297283999,152.56636445999902,54888.79322904 2022-09-25,00:04:35.000,268,11024966,-795,0,1664064274,14163.57033594,152.53111881000223,54888.84912600001 2022-09-25,00:04:36.000,268,11024955,-795,0,1664064275,14163.63096273,152.49587315999815,54888.856113120004 2022-09-25,00:04:37.000,268,11025020,-795,0,1664064276,14163.59054487,152.46767664000072,54888.82816464001 2022-09-25,00:04:38.000,268,11024985,-795,0,1664064277,14163.58380855999,152.48177489999944,54888.79322904 2022-09-25,00:04:39.000,268,11024986,-795,0,1664064278,14163.64443534999,152.42538186000456,54888.90502296 2022-09-25,00:04:40.000,268,11024957,-795,0,1664064279,14163.64443534999,152.43948012000328,54888.84213888 2022-09-25,00:04:41.000,268,11024955,-795,0,1664064280,14163.60401748999,152.42538186000456,54888.84213888 2022-09-25,00:04:42.000,268,11024962,-795,0,1664064281,14163.58380855999,152.46767664000072,54888.73733208 2022-09-25,00:04:43.000,268,11024947,-795,0,1664064282,14163.60401748999,152.46767664000072,54888.73034496001 2022-09-25,00:04:44.000,268,11024971,-795,0,1664064283,14163.597281179995,152.46767664000072,54888.79322904 2022-09-25,00:04:45.000,268,11024976,-795,0,1664064284,14163.66464427999,152.4888240299988,54888.877074480006 2022-09-25,00:04:46.000,268,11024941,-795,0,1664064285,14163.67138059,152.5170205500035,54888.87008736001 2022-09-25,00:04:47.000,268,11024971,-795,0,1664064286,14163.63096273,152.5029222900048,54888.84912600001 2022-09-25,00:04:48.000,268,11024906,-795,0,1664064287,14163.637699039995,152.60865924000245,54888.8840616 2022-09-25,00:04:49.000,268,11024959,-795,0,1664064288,14163.68485320999,152.60865924000245,54888.87008736001 2022-09-25,00:04:50.000,268,11024977,-795,0,1664064289,14163.65117166,152.60865924000245,54888.84213888 2022-09-25,00:04:51.000,268,11024953,-795,0,1664064290,14163.64443534999,152.64390488999925,54888.87008736001 2022-09-25,00:04:52.000,268,11024953,-795,0,1664064291,14163.59054487,152.65800314999797,54888.80021616001 2022-09-25,00:04:53.000,268,11024969,-795,0,1664064292,14163.617490109995,152.69324880000204,54888.807203280005 2022-09-25,00:04:54.000,268,11024963,-795,0,1664064293,14163.66464427999,152.7496418400042,54888.79322904 2022-09-25,00:04:55.000,268,11024952,-795,0,1664064294,14163.68485320999,152.72144531999948,54888.96790704001 2022-09-25,00:04:56.000,268,11024907,-795,0,1664064295,14163.66464427999,152.79193662000034,54888.925984320005 2022-09-25,00:04:57.000,268,11024927,-795,0,1664064296,14163.69158952,152.81308400999842,54888.87008736001 2022-09-25,00:04:58.000,268,11024964,-795,0,1664064297,14163.60401748999,152.85537879000185,54888.758293440005 2022-09-25,00:04:59.000,268,11024964,-795,0,1664064298,14163.67138059,152.7989857499997,54888.75130632001 2022-09-25,00:05:00.000,268,11024968,-795,0,1664064299,14163.657907969995,152.8483296600025,54888.856113120004 2022-09-25,00:05:01.000,268,11024956,-795,0,1664064300,14163.718534759995,152.83423140000377,54888.84213888 2022-09-25,00:05:02.000,268,11024986,-795,0,1664064301,14163.69158952,152.8271822700044,54888.87008736001 2022-09-25,00:05:03.000,268,11024987,-795,0,1664064302,14163.74547999999,152.81308400999842,54888.91201008 2022-09-25,00:05:04.000,268,11024923,-795,0,1664064303,14163.75221631,152.8624279200012,54888.91899720001 2022-09-25,00:05:05.000,268,11024965,-795,0,1664064304,14163.79263417,152.82013313999778,54888.877074480006 2022-09-25,00:05:06.000,268,11024996,-795,0,1664064305,14163.73200738,152.82013313999778,54888.856113120004 2022-09-25,00:05:07.000,268,11024975,-795,0,1664064306,14163.779161549995,152.7989857499997,54888.84213888 2022-09-25,00:05:08.000,268,11025002,-795,0,1664064307,14163.779161549995,152.7989857499997,54888.90502296 2022-09-25,00:05:09.000,268,11024980,-795,0,1664064308,14163.799370479996,152.74259271000483,54889.023804000004 2022-09-25,00:05:10.000,268,11024983,-795,0,1664064309,14163.8128431,152.71439619000012,54888.98188128 2022-09-25,00:05:11.000,268,11024917,-795,0,1664064310,14163.70506213999,152.74259271000483,54888.82117752001 2022-09-25,00:05:12.000,268,11024967,-795,0,1664064311,14163.70506213999,152.71439619000012,54888.8141904 2022-09-25,00:05:13.000,268,11024982,-795,0,1664064312,14163.76568892999,152.70734706000076,54888.89104872 2022-09-25,00:05:14.000,268,11024965,-795,0,1664064313,14163.71179845,152.7355435799982,54888.925984320005 2022-09-25,00:05:15.000,268,11024991,-795,0,1664064314,14163.74547999999,152.72144531999948,54888.89803584001 2022-09-25,00:05:16.000,268,11024968,-795,0,1664064315,14163.678116899995,152.72849444999883,54888.83515176 2022-09-25,00:05:17.000,268,11025015,-795,0,1664064316,14163.64443534999,152.6650522800046,54888.84213888 2022-09-25,00:05:18.000,268,11024976,-795,0,1664064317,14163.64443534999,152.67915054000332,54888.925984320005 2022-09-25,00:05:19.000,268,11024965,-795,0,1664064318,14163.617490109995,152.67210141000396,54888.98886840001 2022-09-25,00:05:20.000,268,11024953,-795,0,1664064319,14163.60401748999,152.67210141000396,54888.93297144 2022-09-25,00:05:21.000,268,11024955,-795,0,1664064320,14163.6107538,152.65800314999797,54888.83515176 2022-09-25,00:05:22.000,268,11024978,-795,0,1664064321,14163.56359962999,152.67915054000332,54888.80021616001 2022-09-25,00:05:23.000,268,11024986,-795,0,1664064322,14163.57033594,152.67210141000396,54888.80021616001 2022-09-25,00:05:24.000,268,11024993,-795,0,1664064323,14163.58380855999,152.68619967000268,54888.925984320005 2022-09-25,00:05:25.000,268,11024993,-795,0,1664064324,14163.57033594,152.69324880000204,54888.94694568001 2022-09-25,00:05:26.000,268,11024969,-795,0,1664064325,14163.577072249995,152.71439619000012,54888.86310024 2022-09-25,00:05:27.000,268,11024980,-795,0,1664064326,14163.57033594,152.7355435799982,54888.82816464001 2022-09-25,00:05:28.000,268,11024948,-795,0,1664064327,14163.59054487,152.7496418400042,54888.856113120004 2022-09-25,00:05:29.000,268,11025007,-795,0,1664064328,14163.597281179995,152.74259271000483,54888.78624192 2022-09-25,00:05:30.000,268,11024949,-795,0,1664064329,14163.56359962999,152.80603487999906,54888.807203280005 2022-09-25,00:05:31.000,268,11024978,-795,0,1664064330,14163.597281179995,152.8624279200012,54888.77226768 2022-09-25,00:05:32.000,268,11025012,-795,0,1664064331,14163.637699039995,152.897673569998,54888.8141904 2022-09-25,00:05:33.000,268,11024954,-795,0,1664064332,14163.57033594,152.897673569998,54888.73733208 2022-09-25,00:05:34.000,268,11024979,-795,0,1664064333,14163.597281179995,152.97521399999823,54888.758293440005 2022-09-25,00:05:35.000,268,11024980,-795,0,1664064334,14163.657907969995,153.00341052000294,54888.84213888 2022-09-25,00:05:36.000,268,11024959,-795,0,1664064335,14163.66464427999,153.1091474700006,54888.82816464001 2022-09-25,00:05:37.000,268,11024964,-795,0,1664064336,14163.657907969995,153.13734398999804,54888.83515176 2022-09-25,00:05:38.000,268,11025011,-795,0,1664064337,14163.65117166,153.2219335500049,54888.82816464001 2022-09-25,00:05:39.000,268,11024983,-795,0,1664064338,14163.59054487,153.26422833000106,54888.69540936 2022-09-25,00:05:40.000,268,11024961,-795,0,1664064339,14163.63096273,153.2924248499985,54888.79322904 2022-09-25,00:05:41.000,268,11024974,-795,0,1664064340,14163.57033594,153.33471963000193,54888.758293440005 2022-09-25,00:05:42.000,268,11024944,-795,0,1664064341,14163.536654389995,153.3206213700032,54888.78624192 2022-09-25,00:05:43.000,268,11024983,-795,0,1664064342,14163.536654389995,153.36291614999936,54888.856113120004 2022-09-25,00:05:44.000,268,11024981,-795,0,1664064343,14163.46255497999,153.37701440999808,54888.84912600001 2022-09-25,00:05:45.000,268,11024986,-795,0,1664064344,14163.435609739994,153.39816180000344,54888.78624192 2022-09-25,00:05:46.000,268,11024941,-795,0,1664064345,14163.361510329989,153.37701440999808,54888.709383600006 2022-09-25,00:05:47.000,268,11024964,-795,0,1664064346,14163.253729369993,153.39111267000408,54888.64649952 2022-09-25,00:05:48.000,268,11024992,-795,0,1664064347,14163.246993059998,153.38406354000472,54888.73733208 2022-09-25,00:05:49.000,268,11025013,-795,0,1664064348,14163.267201989998,153.32767050000257,54888.73733208 2022-09-25,00:05:50.000,268,11024978,-795,0,1664064349,14163.246993059998,153.27127746000042,54888.758293440005 2022-09-25,00:05:51.000,268,11024998,-795,0,1664064350,14163.213311509993,153.20078615999955,54888.73034496001 2022-09-25,00:05:52.000,268,11024957,-795,0,1664064351,14163.152684719993,153.13029485999868,54888.68143512001 2022-09-25,00:05:53.000,268,11024981,-795,0,1664064352,14163.152684719993,153.12324572999933,54888.590602560005 2022-09-25,00:05:54.000,268,11024985,-795,0,1664064353,14163.125739479998,153.05980355999782,54888.63252528001 2022-09-25,00:05:55.000,268,11025013,-795,0,1664064354,14163.132475789993,153.00341052000294,54888.6045768 2022-09-25,00:05:56.000,268,11024984,-795,0,1664064355,14163.078585310002,152.9611157399995,54888.54867984 2022-09-25,00:05:57.000,268,11024981,-795,0,1664064356,14163.159421029988,152.9470174800008,54888.61855104 2022-09-25,00:05:58.000,268,11025026,-795,0,1664064357,14163.193102579993,152.90472270000464,54888.639512400005 2022-09-25,00:05:59.000,268,11024951,-795,0,1664064358,14163.213311509993,152.911771830004,54888.674448 2022-09-25,00:06:00.000,268,11025003,-795,0,1664064359,14163.213311509993,152.90472270000464,54888.59758968 2022-09-25,00:06:01.000,268,11024981,-795,0,1664064360,14163.206575199998,152.911771830004,54888.57662832 2022-09-25,00:06:02.000,268,11025024,-795,0,1664064361,14163.152684719993,152.96816486999887,54888.49278288001 2022-09-25,00:06:03.000,268,11024980,-795,0,1664064362,14163.179629959988,153.01750878000166,54888.49278288001 2022-09-25,00:06:04.000,268,11024976,-795,0,1664064363,14163.226784129998,153.02455791000102,54888.590602560005 2022-09-25,00:06:05.000,268,11024967,-795,0,1664064364,14163.260465679989,153.05980355999782,54888.590602560005 2022-09-25,00:06:06.000,268,11024975,-795,0,1664064365,14163.199838889988,153.13734398999804,54888.56265408001 2022-09-25,00:06:07.000,268,11024970,-795,0,1664064366,14163.213311509993,153.17258964000212,54888.50675712 2022-09-25,00:06:08.000,268,11024990,-795,0,1664064367,14163.193102579993,153.24308094000298,54888.55566696 2022-09-25,00:06:09.000,268,11024988,-795,0,1664064368,14163.152684719993,153.3417687600013,54888.51374424001 2022-09-25,00:06:10.000,268,11024973,-795,0,1664064369,14163.112266859993,153.36291614999936,54888.541692720006 2022-09-25,00:06:11.000,268,11024957,-795,0,1664064370,14163.112266859993,153.44750570999895,54888.44387304001 2022-09-25,00:06:12.000,268,11024995,-795,0,1664064371,14163.031431139992,153.51094788000046,54888.3600276 2022-09-25,00:06:13.000,268,11025010,-795,0,1664064372,14163.024694829997,153.5391443999979,54888.471821520005 2022-09-25,00:06:14.000,268,11025011,-795,0,1664064373,14163.085321619998,153.5391443999979,54888.61156392001 2022-09-25,00:06:15.000,268,11024992,-795,0,1664064374,14163.098794240002,153.58143918000133,54888.55566696 2022-09-25,00:06:16.000,268,11024998,-795,0,1664064375,14163.071848999993,153.56029179000325,54888.53470560001 2022-09-25,00:06:17.000,268,11025004,-795,0,1664064376,14163.017958520002,153.56029179000325,54888.46483440001 2022-09-25,00:06:18.000,268,11025024,-795,0,1664064377,14163.038167450002,153.56029179000325,54888.46483440001 2022-09-25,00:06:19.000,268,11024978,-795,0,1664064378,14163.038167450002,153.5673409200026,54888.45784728 2022-09-25,00:06:20.000,268,11024987,-795,0,1664064379,14163.085321619998,153.51799700999982,54888.47880864 2022-09-25,00:06:21.000,268,11024973,-795,0,1664064380,14163.065112689997,153.51799700999982,54888.38098896 2022-09-25,00:06:22.000,268,11024997,-795,0,1664064381,14163.085321619998,153.44750570999895,54888.43688592 2022-09-25,00:06:23.000,268,11024942,-795,0,1664064382,14163.152684719993,153.4545548399983,54888.45086016 2022-09-25,00:06:24.000,268,11024983,-795,0,1664064383,14163.179629959988,153.39816180000344,54888.44387304001 2022-09-25,00:06:25.000,268,11024980,-795,0,1664064384,14163.159421029988,153.38406354000472,54888.4298988 2022-09-25,00:06:26.000,268,11025020,-795,0,1664064385,14163.125739479998,153.32767050000257,54888.34605336001 2022-09-25,00:06:27.000,268,11024962,-795,0,1664064386,14163.125739479998,153.3417687600013,54888.26919504 2022-09-25,00:06:28.000,268,11025020,-795,0,1664064387,14163.186366269998,153.29947397999786,54888.40195032 2022-09-25,00:06:29.000,268,11024996,-795,0,1664064388,14163.253729369993,153.2571792000017,54888.39496320001 2022-09-25,00:06:30.000,268,11024987,-795,0,1664064389,14163.267201989998,153.24308094000298,54888.40195032 2022-09-25,00:06:31.000,268,11024964,-795,0,1664064390,14163.273938299993,153.26422833000106,54888.353040480004 2022-09-25,00:06:32.000,268,11024948,-795,0,1664064391,14163.206575199998,153.27127746000042,54888.27618216001 2022-09-25,00:06:33.000,268,11024959,-795,0,1664064392,14163.179629959988,153.26422833000106,54888.29714352001 2022-09-25,00:06:34.000,268,11025013,-795,0,1664064393,14163.206575199998,153.2924248499985,54888.33207912 2022-09-25,00:06:35.000,268,11024966,-795,0,1664064394,14163.199838889988,153.3206213700032,54888.26919504 2022-09-25,00:06:36.000,268,11025002,-795,0,1664064395,14163.172893649993,153.3065231100045,54888.26220792 2022-09-25,00:06:37.000,268,11025049,-795,0,1664064396,14163.166157339998,153.3206213700032,54888.255220800005 2022-09-25,00:06:38.000,268,11025008,-795,0,1664064397,14163.233520439993,153.33471963000193,54888.33906624 2022-09-25,00:06:39.000,268,11024969,-795,0,1664064398,14163.206575199998,153.35586702,54888.34605336001 2022-09-25,00:06:40.000,268,11025001,-795,0,1664064399,14163.206575199998,153.36996527999872,54888.31111776 2022-09-25,00:06:41.000,268,11024993,-795,0,1664064400,14163.179629959988,153.39111267000408,54888.2901564 2022-09-25,00:06:42.000,268,11025002,-795,0,1664064401,14163.152684719993,153.42635832000087,54888.185349600004 2022-09-25,00:06:43.000,268,11024938,-795,0,1664064402,14163.172893649993,153.4404565799996,54888.206310960006 2022-09-25,00:06:44.000,268,11024982,-795,0,1664064403,14163.213311509993,153.47570223000366,54888.304130640005 2022-09-25,00:06:45.000,268,11025001,-795,0,1664064404,14163.233520439993,153.53209526999854,54888.32509200001 2022-09-25,00:06:46.000,268,11024984,-795,0,1664064405,14163.233520439993,153.51094788000046,54888.28316928 2022-09-25,00:06:47.000,268,11025002,-795,0,1664064406,14163.246993059998,153.5673409200026,54888.17137536 2022-09-25,00:06:48.000,268,11024932,-795,0,1664064407,14163.287410919998,153.5391443999979,54888.24124656 2022-09-25,00:06:49.000,268,11024999,-795,0,1664064408,14163.193102579993,153.59553744000004,54888.12945264001 2022-09-25,00:06:50.000,268,11025017,-795,0,1664064409,14163.280674609989,153.61668482999812,54888.24124656 2022-09-25,00:06:51.000,268,11024993,-795,0,1664064410,14163.287410919998,153.63783222000347,54888.24823368001 2022-09-25,00:06:52.000,268,11024938,-795,0,1664064411,14163.314356159994,153.6660287400009,54888.14342688 2022-09-25,00:06:53.000,268,11025013,-795,0,1664064412,14163.374982949994,153.68012699999963,54888.206310960006 2022-09-25,00:06:54.000,268,11025010,-795,0,1664064413,14163.374982949994,153.63783222000347,54888.27618216001 2022-09-25,00:06:55.000,268,11024958,-795,0,1664064414,14163.368246639999,153.63078309000412,54888.24823368001 2022-09-25,00:06:56.000,268,11024967,-795,0,1664064415,14163.42213711999,153.59553744000004,54888.29714352001 2022-09-25,00:06:57.000,268,11024982,-795,0,1664064416,14163.361510329989,153.5673409200026,54888.185349600004 2022-09-25,00:06:58.000,268,11024950,-795,0,1664064417,14163.348037709999,153.52504613999918,54888.17836248001 2022-09-25,00:06:59.000,268,11024970,-795,0,1664064418,14163.361510329989,153.51799700999982,54888.21329808 2022-09-25,00:07:00.000,268,11024980,-795,0,1664064419,14163.388455569999,153.48980049000238,54888.26220792 2022-09-25,00:07:01.000,268,11024971,-795,0,1664064420,14163.354774019994,153.4404565799996,54888.24124656 2022-09-25,00:07:02.000,268,11024984,-795,0,1664064421,14163.354774019994,153.4052109300028,54888.26919504 2022-09-25,00:07:03.000,268,11024979,-795,0,1664064422,14163.348037709999,153.33471963000193,54888.22727232001 2022-09-25,00:07:04.000,268,11024957,-795,0,1664064423,14163.307619849998,153.31357224000385,54888.206310960006 2022-09-25,00:07:05.000,268,11024984,-795,0,1664064424,14163.321092469989,153.3065231100045,54888.185349600004 2022-09-25,00:07:06.000,268,11024998,-795,0,1664064425,14163.240256749988,153.27832658999978,54888.0456072 2022-09-25,00:07:07.000,268,11024979,-795,0,1664064426,14163.294147229994,153.26422833000106,54888.10150416 2022-09-25,00:07:08.000,268,11024991,-795,0,1664064427,14163.307619849998,153.28537571999914,54888.19233672 2022-09-25,00:07:09.000,268,11024995,-795,0,1664064428,14163.300883539989,153.27832658999978,54888.16438824 2022-09-25,00:07:10.000,268,11024995,-795,0,1664064429,14163.348037709999,153.27832658999978,54888.136439760005 2022-09-25,00:07:11.000,268,11025001,-795,0,1664064430,14163.327828779999,153.3065231100045,54888.17137536 2022-09-25,00:07:12.000,268,11024972,-795,0,1664064431,14163.287410919998,153.36996527999872,54888.09451704 2022-09-25,00:07:13.000,268,11024961,-795,0,1664064432,14163.253729369993,153.38406354000472,54887.94778752 2022-09-25,00:07:14.000,268,11024965,-795,0,1664064433,14163.260465679989,153.41226006000215,54888.02464584 2022-09-25,00:07:15.000,268,11024947,-795,0,1664064434,14163.294147229994,153.4404565799996,54888.05259432 2022-09-25,00:07:16.000,268,11024942,-795,0,1664064435,14163.273938299993,153.46160396999767,54887.95477464 2022-09-25,00:07:17.000,268,11024992,-795,0,1664064436,14163.294147229994,153.4686531000043,54888.01067160001 2022-09-25,00:07:18.000,268,11024989,-795,0,1664064437,14163.300883539989,153.5038987500011,54887.98971024001 2022-09-25,00:07:19.000,268,11024955,-795,0,1664064438,14163.327828779999,153.5532426600039,54888.038620080006 2022-09-25,00:07:20.000,268,11024940,-795,0,1664064439,14163.314356159994,153.6025865699994,54887.98272312001 2022-09-25,00:07:21.000,268,11025038,-795,0,1664064440,14163.321092469989,153.60963569999876,54887.95477464 2022-09-25,00:07:22.000,268,11024970,-795,0,1664064441,14163.334565089994,153.59553744000004,54887.92682616 2022-09-25,00:07:23.000,268,11024989,-795,0,1664064442,14163.300883539989,153.62373396000476,54887.92682616 2022-09-25,00:07:24.000,268,11024950,-795,0,1664064443,14163.40192818999,153.58848831000068,54887.975736 2022-09-25,00:07:25.000,268,11025012,-795,0,1664064444,14163.395191879994,153.5673409200026,54888.02464584 2022-09-25,00:07:26.000,268,11024973,-715,0,1664064445,14163.428873429999,153.56029179000325,54887.968748880005 2022-09-25,00:07:27.000,268,11024960,-795,0,1664064446,14163.415400809994,153.5391443999979,54887.975736 2022-09-25,00:07:28.000,268,11024929,-795,0,1664064447,14163.48276390999,153.49684962000174,54887.98272312001 2022-09-25,00:07:29.000,268,11025024,-795,0,1664064448,14163.50970915,153.46160396999767,54887.98272312001 2022-09-25,00:07:30.000,268,11025011,-795,0,1664064449,14163.536654389995,153.47570223000366,54888.01067160001 2022-09-25,00:07:31.000,268,11024965,-795,0,1664064450,14163.56359962999,153.4686531000043,54888.00368448 2022-09-25,00:07:32.000,268,11024967,-795,0,1664064451,14163.55012701,153.4545548399983,54887.919839040005 2022-09-25,00:07:33.000,268,11024996,-795,0,1664064452,14163.597281179995,153.4404565799996,54887.96176176001 2022-09-25,00:07:34.000,268,11024949,-795,0,1664064453,14163.637699039995,153.4545548399983,54888.017658720004 2022-09-25,00:07:35.000,268,11024981,-795,0,1664064454,14163.60401748999,153.4545548399983,54888.03163296001 2022-09-25,00:07:36.000,268,11024949,-795,0,1664064455,14163.6107538,153.49684962000174,54887.92682616 2022-09-25,00:07:37.000,268,11024994,-795,0,1664064456,14163.536654389995,153.51094788000046,54887.87791632 2022-09-25,00:07:38.000,268,11024946,-795,0,1664064457,14163.496236529994,153.5391443999979,54887.86394208001 2022-09-25,00:07:39.000,268,11024956,-795,0,1664064458,14163.48950022,153.5391443999979,54887.919839040005 2022-09-25,00:07:40.000,268,11024990,-795,0,1664064459,14163.516445459994,153.57439005000197,54887.89887768 2022-09-25,00:07:41.000,268,11024989,-795,0,1664064460,14163.42213711999,153.6025865699994,54887.75913528 2022-09-25,00:07:42.000,268,11025005,-795,0,1664064461,14163.46929129,153.58143918000133,54887.89189056001 2022-09-25,00:07:43.000,268,11024978,-795,0,1664064462,14163.449082359999,153.6025865699994,54887.8359936 2022-09-25,00:07:44.000,268,11024954,-795,0,1664064463,14163.42213711999,153.6025865699994,54887.80804512 2022-09-25,00:07:45.000,268,11024982,-795,0,1664064464,14163.435609739994,153.58143918000133,54887.7661224 2022-09-25,00:07:46.000,268,11024999,-795,0,1664064465,14163.42213711999,153.58848831000068,54887.85695496 2022-09-25,00:07:47.000,268,11024966,-795,0,1664064466,14163.388455569999,153.58848831000068,54887.81503224001 2022-09-25,00:07:48.000,268,11024989,-795,0,1664064467,14163.408664499999,153.51799700999982,54887.752148160005 2022-09-25,00:07:49.000,268,11024995,-795,0,1664064468,14163.395191879994,153.4545548399983,54887.73817392 2022-09-25,00:07:50.000,268,11024965,-795,0,1664064469,14163.44234604999,153.4052109300028,54887.78009664 2022-09-25,00:07:51.000,268,11024989,-795,0,1664064470,14163.496236529994,153.39111267000408,54887.849967840004 2022-09-25,00:07:52.000,268,11024965,-795,0,1664064471,14163.46255497999,153.3417687600013,54887.73817392 2022-09-25,00:07:53.000,268,11024983,-795,0,1664064472,14163.536654389995,153.2571792000017,54887.79407088001 2022-09-25,00:07:54.000,268,11025007,-795,0,1664064473,14163.54339069999,153.22898268000426,54887.79407088001 2022-09-25,00:07:55.000,268,11025005,-795,0,1664064474,14163.57033594,153.22898268000426,54887.82900648 2022-09-25,00:07:56.000,268,11024961,-795,0,1664064475,14163.577072249995,153.18668790000083,54887.75913528 2022-09-25,00:07:57.000,268,11024983,-795,0,1664064476,14163.536654389995,153.2078352899989,54887.74516104001 2022-09-25,00:07:58.000,268,11024954,-795,0,1664064477,14163.6107538,153.2219335500049,54887.849967840004 2022-09-25,00:07:59.000,268,11024991,-795,0,1664064478,14163.66464427999,153.22898268000426,54887.82900648 2022-09-25,00:08:00.000,268,11024983,-795,0,1664064479,14163.617490109995,153.24308094000298,54887.80804512 2022-09-25,00:08:01.000,268,11024997,-795,0,1664064480,14163.637699039995,153.31357224000385,54887.71721256 2022-09-25,00:08:02.000,268,11024962,-795,0,1664064481,14163.64443534999,153.3206213700032,54887.77310952001 2022-09-25,00:08:03.000,268,11024986,-795,0,1664064482,14163.64443534999,153.36996527999872,54887.7311868 2022-09-25,00:08:04.000,268,11024974,-795,0,1664064483,14163.64443534999,153.4545548399983,54887.81503224001 2022-09-25,00:08:05.000,268,11024983,-795,0,1664064484,14163.67138059,153.51799700999982,54887.82900648 2022-09-25,00:08:06.000,268,11024955,-795,0,1664064485,14163.637699039995,153.58848831000068,54887.77310952001 2022-09-25,00:08:07.000,268,11025014,-795,0,1664064486,14163.617490109995,153.61668482999812,54887.7661224 2022-09-25,00:08:08.000,268,11024985,-795,0,1664064487,14163.577072249995,153.67307787000027,54887.79407088001 2022-09-25,00:08:09.000,268,11024969,-795,0,1664064488,14163.56359962999,153.72242178000306,54887.78009664 2022-09-25,00:08:10.000,268,11025032,-795,0,1664064489,14163.50297283999,153.78586395000457,54887.73817392 2022-09-25,00:08:11.000,268,11024997,-795,0,1664064490,14163.48950022,153.82110960000136,54887.7661224 2022-09-25,00:08:12.000,268,11025000,-795,0,1664064491,14163.42213711999,153.83520786000008,54887.64035424 2022-09-25,00:08:13.000,268,11024995,-795,0,1664064492,14163.408664499999,153.8493061199988,54887.703238320006 2022-09-25,00:08:14.000,268,11024967,-595,0,1664064493,14163.415400809994,153.85635524999816,54887.7311868 2022-09-25,00:08:15.000,268,11025007,-795,0,1664064494,14163.368246639999,153.83520786000008,54887.633367120005 2022-09-25,00:08:16.000,268,11024968,-795,0,1664064495,14163.40192818999,153.7999622100033,54887.72419968001 2022-09-25,00:08:17.000,268,11025001,-795,0,1664064496,14163.314356159994,153.814060470002,54887.62638000001 2022-09-25,00:08:18.000,268,11024963,-795,0,1664064497,14163.321092469989,153.7153726500037,54887.64734136001 2022-09-25,00:08:19.000,268,11024997,-795,0,1664064498,14163.354774019994,153.69422525999835,54887.71721256 2022-09-25,00:08:20.000,268,11025003,-795,0,1664064499,14163.381719259989,153.64488135000283,54887.682276960004 2022-09-25,00:08:21.000,268,11024980,-795,0,1664064500,14163.314356159994,153.58848831000068,54887.64734136001 2022-09-25,00:08:22.000,268,11025020,-795,0,1664064501,14163.321092469989,153.5038987500011,54887.64035424 2022-09-25,00:08:23.000,268,11024963,-795,0,1664064502,14163.341301399989,153.44750570999895,54887.682276960004 2022-09-25,00:08:24.000,268,11024958,-795,0,1664064503,14163.307619849998,153.39816180000344,54887.52856032001 2022-09-25,00:08:25.000,268,11024995,-795,0,1664064504,14163.334565089994,153.33471963000193,54887.6613156 2022-09-25,00:08:26.000,268,11025013,-795,0,1664064505,14163.334565089994,153.29947397999786,54887.61240576 2022-09-25,00:08:27.000,268,11024990,-795,0,1664064506,14163.294147229994,153.2924248499985,54887.5215732 2022-09-25,00:08:28.000,268,11024988,-795,0,1664064507,14163.368246639999,153.28537571999914,54887.64035424 2022-09-25,00:08:29.000,268,11024987,-795,0,1664064508,14163.368246639999,153.27832658999978,54887.68926408 2022-09-25,00:08:30.000,268,11024979,-795,0,1664064509,14163.374982949994,153.2924248499985,54887.67528984001 2022-09-25,00:08:31.000,268,11025001,-795,0,1664064510,14163.354774019994,153.27832658999978,54887.6613156 2022-09-25,00:08:32.000,268,11024972,-795,0,1664064511,14163.314356159994,153.29947397999786,54887.64035424 2022-09-25,00:08:33.000,268,11024963,-795,0,1664064512,14163.314356159994,153.3065231100045,54887.60541864001 2022-09-25,00:08:34.000,268,11025007,-795,0,1664064513,14163.280674609989,153.31357224000385,54887.66830272 2022-09-25,00:08:35.000,268,11025012,-795,0,1664064514,14163.314356159994,153.3206213700032,54887.633367120005 2022-09-25,00:08:36.000,268,11024999,-795,0,1664064515,14163.307619849998,153.36291614999936,54887.59843152 2022-09-25,00:08:37.000,268,11024968,-795,0,1664064516,14163.280674609989,153.3417687600013,54887.61939288 2022-09-25,00:08:38.000,268,11024984,-795,0,1664064517,14163.280674609989,153.36996527999872,54887.703238320006 2022-09-25,00:08:39.000,268,11025021,-795,0,1664064518,14163.307619849998,153.4545548399983,54887.64734136001 2022-09-25,00:08:40.000,268,11024969,-795,0,1664064519,14163.280674609989,153.46160396999767,54887.64734136001 2022-09-25,00:08:41.000,268,11024994,-795,0,1664064520,14163.253729369993,153.47570223000366,54887.57747016001 2022-09-25,00:08:42.000,268,11025000,-795,0,1664064521,14163.233520439993,153.46160396999767,54887.47266336 2022-09-25,00:08:43.000,268,11025008,-795,0,1664064522,14163.233520439993,153.4686531000043,54887.486637600006 2022-09-25,00:08:44.000,268,11024978,-795,0,1664064523,14163.267201989998,153.49684962000174,54887.633367120005 2022-09-25,00:08:45.000,268,11024946,-795,0,1664064524,14163.307619849998,153.48275136000302,54887.57048304 2022-09-25,00:08:46.000,268,11024972,-795,0,1664064525,14163.294147229994,153.49684962000174,54887.5215732 2022-09-25,00:08:47.000,268,11025016,-795,0,1664064526,14163.280674609989,153.52504613999918,54887.50061184 2022-09-25,00:08:48.000,268,11024971,-795,0,1664064527,14163.294147229994,153.51094788000046,54887.54253456 2022-09-25,00:08:49.000,268,11024973,-795,0,1664064528,14163.327828779999,153.5038987500011,54887.49362472 2022-09-25,00:08:50.000,268,11025008,-795,0,1664064529,14163.348037709999,153.53209526999854,54887.50061184 2022-09-25,00:08:51.000,268,11024986,-795,0,1664064530,14163.354774019994,153.51799700999982,54887.50759896001 2022-09-25,00:08:52.000,268,11024984,-795,0,1664064531,14163.374982949994,153.5532426600039,54887.43772776001 2022-09-25,00:08:53.000,268,11025006,-795,0,1664064532,14163.408664499999,153.58848831000068,54887.514586080004 2022-09-25,00:08:54.000,268,11024995,-795,0,1664064533,14163.48276390999,153.5532426600039,54887.52856032001 2022-09-25,00:08:55.000,268,11024992,-795,0,1664064534,14163.48950022,153.5673409200026,54887.5914444 2022-09-25,00:08:56.000,268,11024965,-795,0,1664064535,14163.516445459994,153.5673409200026,54887.486637600006 2022-09-25,00:08:57.000,268,11024983,-795,0,1664064536,14163.496236529994,153.5391443999979,54887.39580504 2022-09-25,00:08:58.000,268,11024950,-795,0,1664064537,14163.48276390999,153.5673409200026,54887.43074064 2022-09-25,00:08:59.000,268,11024974,-795,0,1664064538,14163.56359962999,153.51799700999982,54887.47965048001 2022-09-25,00:09:00.000,268,11024965,-795,0,1664064539,14163.556863319995,153.5673409200026,54887.50759896001 2022-09-25,00:09:01.000,268,11024999,-795,0,1664064540,14163.52991808,153.59553744000004,54887.43772776001 2022-09-25,00:09:02.000,268,11024984,-795,0,1664064541,14163.58380855999,153.58143918000133,54887.47266336 2022-09-25,00:09:03.000,268,11025044,-795,0,1664064542,14163.577072249995,153.59553744000004,54887.49362472 2022-09-25,00:09:04.000,268,11024931,-795,0,1664064543,14163.556863319995,153.58848831000068,54887.465676240005 2022-09-25,00:09:05.000,268,11024992,-795,0,1664064544,14163.597281179995,153.6025865699994,54887.42375352 2022-09-25,00:09:06.000,268,11024989,-795,0,1664064545,14163.58380855999,153.5532426600039,54887.33292096 2022-09-25,00:09:07.000,268,11024934,-795,0,1664064546,14163.59054487,153.51094788000046,54887.39580504 2022-09-25,00:09:08.000,268,11025000,-795,0,1664064547,14163.637699039995,153.48980049000238,54887.416766400005 2022-09-25,00:09:09.000,268,11024970,-795,0,1664064548,14163.68485320999,153.43340745000023,54887.47266336 2022-09-25,00:09:10.000,268,11024984,-795,0,1664064549,14163.70506213999,153.36996527999872,54887.45868912001 2022-09-25,00:09:11.000,268,11025011,-795,0,1664064550,14163.70506213999,153.3417687600013,54887.50061184 2022-09-25,00:09:12.000,268,11024972,-795,0,1664064551,14163.68485320999,153.27127746000042,54887.36086944001 2022-09-25,00:09:13.000,268,11024929,-795,0,1664064552,14163.72527106999,153.2571792000017,54887.43074064 2022-09-25,00:09:14.000,268,11024958,-795,0,1664064553,14163.79263417,153.17963877000147,54887.50061184 2022-09-25,00:09:15.000,268,11024992,-795,0,1664064554,14163.779161549995,153.12324572999933,54887.40279216 2022-09-25,00:09:16.000,268,11024968,-795,0,1664064555,14163.70506213999,153.12324572999933,54887.37484368 2022-09-25,00:09:17.000,268,11024948,-795,0,1664064556,14163.84652464999,153.0950492100019,54887.43772776001 2022-09-25,00:09:18.000,268,11025072,-795,0,1664064557,14163.89367882,153.03160704000038,54887.5215732 2022-09-25,00:09:19.000,268,11024978,-795,0,1664064558,14163.89367882,153.0739018200038,54887.52856032001 2022-09-25,00:09:20.000,268,11024986,-795,0,1664064559,14163.940832989996,153.02455791000102,54887.5914444 2022-09-25,00:09:21.000,268,11025002,-795,0,1664064560,14163.927360369991,153.06685269000445,54887.47965048001 2022-09-25,00:09:22.000,268,11025009,-795,0,1664064561,14163.967778229991,153.0950492100019,54887.40977928001 2022-09-25,00:09:23.000,268,11025020,-795,0,1664064562,14163.987987159991,153.08095095000317,54887.38881792001 2022-09-25,00:09:24.000,268,11025001,-795,0,1664064563,14164.082295499997,153.15144225000404,54887.50061184 2022-09-25,00:09:25.000,268,11024969,-795,0,1664064564,14164.089031809992,153.1937370300002,54887.52856032001 2022-09-25,00:09:26.000,268,11025028,-795,0,1664064565,14164.129449669992,153.26422833000106,54887.514586080004 2022-09-25,00:09:27.000,268,11025012,-795,0,1664064566,14164.142922289997,153.32767050000257,54887.451702 2022-09-25,00:09:28.000,268,11024942,-795,0,1664064567,14164.217021700002,153.42635832000087,54887.514586080004 2022-09-25,00:09:29.000,268,11025021,-795,0,1664064568,14164.257439560002,153.48275136000302,54887.43074064 2022-09-25,00:09:30.000,268,11024996,-795,0,1664064569,14164.277648490002,153.57439005000197,54887.451702 2022-09-25,00:09:31.000,268,11025052,-795,0,1664064570,14164.217021700002,153.63783222000347,54887.28401112 2022-09-25,00:09:32.000,268,11025009,-795,0,1664064571,14164.284384799997,153.6660287400009,54887.42375352 2022-09-25,00:09:33.000,268,11024979,-795,0,1664064572,14164.291121109993,153.75766742999986,54887.43074064 2022-09-25,00:09:34.000,268,11025030,-795,0,1664064573,14164.412374689993,153.82110960000136,54887.49362472 2022-09-25,00:09:35.000,268,11025009,-795,0,1664064574,14164.398902069988,153.8775026400035,54887.50759896001 2022-09-25,00:09:36.000,268,11024939,-795,0,1664064575,14164.466265169998,153.89160090000223,54887.47965048001 2022-09-25,00:09:37.000,268,11025007,-795,0,1664064576,14164.371956829993,153.8986500300016,54887.367856560006 2022-09-25,00:09:38.000,268,11024982,-795,0,1664064577,14164.378693139988,153.94799394000438,54887.367856560006 2022-09-25,00:09:39.000,268,11025006,-795,0,1664064578,14164.425847309998,153.9338956799984,54887.5215732 2022-09-25,00:09:40.000,268,11024976,-795,0,1664064579,14164.412374689993,153.92684654999903,54887.50061184 2022-09-25,00:09:41.000,268,11025006,-795,0,1664064580,14164.392165759993,153.88455177000287,54887.43074064 2022-09-25,00:09:42.000,268,11025011,-795,0,1664064581,14164.425847309998,153.82110960000136,54887.49362472 2022-09-25,00:09:43.000,268,11024952,-795,0,1664064582,14164.466265169998,153.76471655999921,54887.61240576 2022-09-25,00:09:44.000,268,11024964,-795,0,1664064583,14164.419110999988,153.7153726500037,54887.50759896001 2022-09-25,00:09:45.000,268,11025020,-795,0,1664064584,14164.385429449998,153.64488135000283,54887.486637600006 2022-09-25,00:09:46.000,268,11024995,-795,0,1664064585,14164.385429449998,153.56029179000325,54887.47965048001 2022-09-25,00:09:47.000,268,11024995,-795,0,1664064586,14164.257439560002,153.48275136000302,54887.451702 2022-09-25,00:09:48.000,268,11024974,-795,0,1664064587,14164.297857420002,153.4545548399983,54887.42375352 2022-09-25,00:09:49.000,268,11024989,-795,0,1664064588,14164.358484209988,153.34881789000065,54887.47965048001 2022-09-25,00:09:50.000,268,11025008,-795,0,1664064589,14164.365220519998,153.32767050000257,54887.50061184 2022-09-25,00:09:51.000,268,11025001,-795,0,1664064590,14164.345011589998,153.26422833000106,54887.49362472 2022-09-25,00:09:52.000,268,11024985,-795,0,1664064591,14164.345011589998,153.22898268000426,54887.42375352 2022-09-25,00:09:53.000,268,11024988,-795,0,1664064592,14164.338275280003,153.20078615999955,54887.43772776001 2022-09-25,00:09:54.000,268,11025008,-795,0,1664064593,14164.324802659998,153.22898268000426,54887.465676240005 2022-09-25,00:09:55.000,268,11025000,-795,0,1664064594,14164.351747899993,153.21488441999827,54887.42375352 2022-09-25,00:09:56.000,268,11024996,-795,0,1664064595,14164.311330039993,153.28537571999914,54887.40977928001 2022-09-25,00:09:57.000,268,11024984,-795,0,1664064596,14164.338275280003,153.33471963000193,54887.43074064 2022-09-25,00:09:58.000,268,11024942,-795,0,1664064597,14164.365220519998,153.35586702,54887.47266336 2022-09-25,00:09:59.000,268,11024996,-795,0,1664064598,14164.371956829993,153.4193091900015,54887.47266336 2022-09-25,00:10:00.000,268,11024924,-795,0,1664064599,14164.371956829993,153.49684962000174,54887.44471488 2022-09-25,00:10:01.000,268,11024996,-795,0,1664064600,14164.385429449998,153.5532426600039,54887.38881792001 2022-09-25,00:10:02.000,268,11025016,-795,0,1664064601,14164.351747899993,153.6519304800022,54887.31195960001 2022-09-25,00:10:03.000,268,11024948,-795,0,1664064602,14164.351747899993,153.73652004000178,54887.346895200004 2022-09-25,00:10:04.000,268,11024987,-795,0,1664064603,14164.385429449998,153.8493061199988,54887.346895200004 2022-09-25,00:10:05.000,268,11025001,-795,0,1664064604,14164.405638379998,153.8986500300016,54887.416766400005 2022-09-25,00:10:06.000,268,11025010,-795,0,1664064605,14164.371956829993,153.99028872000054,54887.3818308 2022-09-25,00:10:07.000,268,11024988,-795,0,1664064606,14164.331538969993,154.03963263000333,54887.29099824001 2022-09-25,00:10:08.000,268,11024926,-795,0,1664064607,14164.371956829993,154.11717306000355,54887.38881792001 2022-09-25,00:10:09.000,268,11025037,-795,0,1664064608,14164.398902069988,154.10307480000483,54887.40279216 2022-09-25,00:10:10.000,268,11024989,-795,0,1664064609,14164.338275280003,154.19471349000378,54887.3818308 2022-09-25,00:10:11.000,268,11025004,-795,0,1664064610,14164.351747899993,154.17356609999842,54887.35388232 2022-09-25,00:10:12.000,268,11025032,-795,0,1664064611,14164.345011589998,154.21586088000186,54887.318946720006 2022-09-25,00:10:13.000,268,11024987,-795,0,1664064612,14164.351747899993,154.18766436000442,54887.35388232 2022-09-25,00:10:14.000,268,11025012,-795,0,1664064613,14164.365220519998,154.18061522999778,54887.3818308 2022-09-25,00:10:15.000,268,11025002,-795,0,1664064614,14164.425847309998,154.16651696999907,54887.40977928001 2022-09-25,00:10:16.000,268,11024933,-795,0,1664064615,14164.365220519998,154.1594678399997,54887.35388232 2022-09-25,00:10:17.000,268,11025024,-795,0,1664064616,14164.338275280003,154.1242221900029,54887.25606264 2022-09-25,00:10:18.000,268,11025001,-795,0,1664064617,14164.371956829993,154.04668176000268,54887.27003688001 2022-09-25,00:10:19.000,268,11025004,-795,0,1664064618,14164.398902069988,153.99028872000054,54887.297985360005 2022-09-25,00:10:20.000,268,11025025,-795,0,1664064619,14164.425847309998,153.94799394000438,54887.33292096 2022-09-25,00:10:21.000,268,11025032,-795,0,1664064620,14164.398902069988,153.88455177000287,54887.277024 2022-09-25,00:10:22.000,268,11025005,-795,0,1664064621,14164.405638379998,153.8493061199988,54887.30497248 2022-09-25,00:10:23.000,268,11025005,-795,0,1664064622,14164.439319929988,153.7999622100033,54887.33990808001 2022-09-25,00:10:24.000,268,11024963,-795,0,1664064623,14164.398902069988,153.74356917000114,54887.32593384 2022-09-25,00:10:25.000,268,11024947,-795,0,1664064624,14164.398902069988,153.7153726500037,54887.29099824001 2022-09-25,00:10:26.000,268,11025000,-795,0,1664064625,14164.311330039993,153.687176129999,54887.24208840001 2022-09-25,00:10:27.000,268,11024991,-795,0,1664064626,14164.291121109993,153.61668482999812,54887.22811416 2022-09-25,00:10:28.000,268,11024991,-795,0,1664064627,14164.277648490002,153.58848831000068,54887.27003688001 2022-09-25,00:10:29.000,268,11025032,-795,0,1664064628,14164.277648490002,153.52504613999918,54887.23510128 2022-09-25,00:10:30.000,268,11025013,-795,0,1664064629,14164.264175869997,153.51094788000046,54887.26304976 2022-09-25,00:10:31.000,268,11024983,-795,0,1664064630,14164.250703249993,153.49684962000174,54887.200165680006 2022-09-25,00:10:32.000,268,11024931,-795,0,1664064631,14164.203549079997,153.49684962000174,54887.16523008 2022-09-25,00:10:33.000,268,11025008,-795,0,1664064632,14164.169867529992,153.4404565799996,54887.17221720001 2022-09-25,00:10:34.000,268,11024992,-795,0,1664064633,14164.203549079997,153.39111267000408,54887.23510128 2022-09-25,00:10:35.000,268,11025012,-795,0,1664064634,14164.217021700002,153.4404565799996,54887.18619144 2022-09-25,00:10:36.000,268,11024983,-795,0,1664064635,14164.190076459992,153.4052109300028,54887.14426872001 2022-09-25,00:10:37.000,268,11024996,-795,0,1664064636,14164.237230630002,153.41226006000215,54887.10933312 2022-09-25,00:10:38.000,268,11024993,-795,0,1664064637,14164.304593729998,153.41226006000215,54887.200165680006 2022-09-25,00:10:39.000,268,11024989,-795,0,1664064638,14164.331538969993,153.41226006000215,54887.28401112 2022-09-25,00:10:40.000,268,11024959,-795,0,1664064639,14164.365220519998,153.46160396999767,54887.17221720001 2022-09-25,00:10:41.000,268,11024960,-795,0,1664064640,14164.466265169998,153.49684962000174,54887.179204320004 2022-09-25,00:10:42.000,268,11025026,-795,0,1664064641,14164.385429449998,153.57439005000197,54887.081384640005 2022-09-25,00:10:43.000,268,11024981,-795,0,1664064642,14164.473001479993,153.6025865699994,54887.11632024 2022-09-25,00:10:44.000,268,11024988,-795,0,1664064643,14164.513419339994,153.6660287400009,54887.25606264 2022-09-25,00:10:45.000,268,11025025,-795,0,1664064644,14164.580782439989,153.72947091000242,54887.249075520005 2022-09-25,00:10:46.000,268,11024975,-795,0,1664064645,14164.600991369989,153.76471655999921,54887.23510128 2022-09-25,00:10:47.000,268,11024981,-795,0,1664064646,14164.600991369989,153.84225698999944,54887.17221720001 2022-09-25,00:10:48.000,268,11025016,-795,0,1664064647,14164.68182708999,153.89160090000223,54887.23510128 2022-09-25,00:10:49.000,268,11025004,-795,0,1664064648,14164.70203601999,153.96914133000246,54887.22811416 2022-09-25,00:10:50.000,268,11025018,-795,0,1664064649,14164.695299709994,154.0255343700046,54887.21413992 2022-09-25,00:10:51.000,268,11024967,-795,0,1664064650,14164.74245387999,154.03963263000333,54887.200165680006 2022-09-25,00:10:52.000,268,11024979,-795,0,1664064651,14164.675090779994,154.03258350000397,54887.130294480005 2022-09-25,00:10:53.000,268,11024993,-795,0,1664064652,14164.654881849994,154.05373089000204,54887.09535888 2022-09-25,00:10:54.000,268,11025003,-795,0,1664064653,14164.6885634,154.04668176000268,54887.24208840001 2022-09-25,00:10:55.000,268,11024965,-795,0,1664064654,14164.715508639994,154.04668176000268,54887.277024 2022-09-25,00:10:56.000,268,11024986,-795,0,1664064655,14164.675090779994,153.99028872000054,54887.28401112 2022-09-25,00:10:57.000,268,11025014,-795,0,1664064656,14164.587518749999,153.94799394000438,54887.16523008 2022-09-25,00:10:58.000,268,11024988,-795,0,1664064657,14164.600991369989,153.8634043800048,54887.19317856001 2022-09-25,00:10:59.000,268,11024940,-795,0,1664064658,14164.574046129994,153.7999622100033,54887.17221720001 2022-09-25,00:11:00.000,268,11024992,-795,0,1664064659,14164.614463989994,153.76471655999921,54887.23510128 2022-09-25,00:11:01.000,268,11024980,-795,0,1664064660,14164.64140922999,153.687176129999,54887.22811416 2022-09-25,00:11:02.000,268,11025002,-795,0,1664064661,14164.64140922999,153.60963569999876,54887.346895200004 2022-09-25,00:11:03.000,268,11024974,-795,0,1664064662,14164.600991369989,153.5673409200026,54887.33990808001 2022-09-25,00:11:04.000,268,11024987,-795,0,1664064663,14164.614463989994,153.4686531000043,54887.39580504 2022-09-25,00:11:05.000,268,11025008,-795,0,1664064664,14164.594255059994,153.42635832000087,54887.19317856001 2022-09-25,00:11:06.000,268,11024983,-795,0,1664064665,14164.580782439989,153.36996527999872,54887.249075520005 2022-09-25,00:11:07.000,268,11024994,-795,0,1664064666,14164.580782439989,153.3065231100045,54887.27003688001 2022-09-25,00:11:08.000,268,11025034,-795,0,1664064667,14164.627936609999,153.3065231100045,54887.39580504 2022-09-25,00:11:09.000,268,11025029,-795,0,1664064668,14164.62120029999,153.27832658999978,54887.25606264 2022-09-25,00:11:10.000,268,11024952,-795,0,1664064669,14164.715508639994,153.28537571999914,54887.28401112 2022-09-25,00:11:11.000,268,11024991,-795,0,1664064670,14164.74919019,153.2924248499985,54887.36086944001 2022-09-25,00:11:12.000,268,11024970,-795,0,1664064671,14164.72224494999,153.31357224000385,54887.318946720006 2022-09-25,00:11:13.000,268,11025010,-795,0,1664064672,14164.796344359995,153.3206213700032,54887.26304976 2022-09-25,00:11:14.000,268,11024957,-795,0,1664064673,14164.78960805,153.36291614999936,54887.2071528 2022-09-25,00:11:15.000,268,11024990,-795,0,1664064674,14164.836762219995,153.42635832000087,54887.27003688001 2022-09-25,00:11:16.000,268,11025027,-795,0,1664064675,14164.91086163,153.46160396999767,54887.318946720006 2022-09-25,00:11:17.000,268,11025046,-795,0,1664064676,14164.94454317999,153.5391443999979,54887.36086944001 2022-09-25,00:11:18.000,268,11024991,-795,0,1664064677,14164.897389009995,153.58143918000133,54887.26304976 2022-09-25,00:11:19.000,268,11025046,-795,0,1664064678,14164.978224729995,153.60963569999876,54887.346895200004 2022-09-25,00:11:20.000,268,11024994,-795,0,1664064679,14165.038851519996,153.64488135000283,54887.38881792001 2022-09-25,00:11:21.000,268,11025037,-795,0,1664064680,14165.00516996999,153.72947091000242,54887.36086944001 2022-09-25,00:11:22.000,268,11024988,-795,0,1664064681,14165.02537889999,153.7506183000005,54887.25606264 2022-09-25,00:11:23.000,268,11024979,-795,0,1664064682,14165.05232414,153.75766742999986,54887.318946720006 2022-09-25,00:11:24.000,268,11025016,-795,0,1664064683,14164.99169735,153.79291308000393,54887.16523008 2022-09-25,00:11:25.000,268,11025034,-795,0,1664064684,14165.038851519996,153.82815873000072,54887.151255840006 2022-09-25,00:11:26.000,268,11025013,-795,0,1664064685,14165.166841409991,153.82815873000072,54887.37484368 2022-09-25,00:11:27.000,268,11025035,-795,0,1664064686,14165.220731889996,153.78586395000457,54887.43074064 2022-09-25,00:11:28.000,268,11024957,-795,0,1664064687,14165.200522959996,153.79291308000393,54887.38881792001 2022-09-25,00:11:29.000,268,11024988,-795,0,1664064688,14165.153368790001,153.7999622100033,54887.30497248 2022-09-25,00:11:30.000,268,11025019,-795,0,1664064689,14165.200522959996,153.814060470002,54887.40977928001 2022-09-25,00:11:31.000,268,11025001,-715,0,1664064690,14165.160105099996,153.76471655999921,54887.36086944001 2022-09-25,00:11:32.000,268,11024974,-795,0,1664064691,14165.153368790001,153.72947091000242,54887.33292096 2022-09-25,00:11:33.000,268,11024953,-795,0,1664064692,14165.187050339991,153.68012699999963,54887.33990808001 2022-09-25,00:11:34.000,268,11024974,-795,0,1664064693,14165.193786650001,153.69422525999835,54887.37484368 2022-09-25,00:11:35.000,268,11024984,-795,0,1664064694,14165.234204510001,153.68012699999963,54887.37484368 2022-09-25,00:11:36.000,268,11024983,-795,0,1664064695,14165.166841409991,153.64488135000283,54887.346895200004 2022-09-25,00:11:37.000,268,11025003,-795,0,1664064696,14165.092742,153.6025865699994,54887.277024 2022-09-25,00:11:38.000,268,11024967,-795,0,1664064697,14165.02537889999,153.53209526999854,54887.26304976 2022-09-25,00:11:39.000,268,11024988,-795,0,1664064698,14165.11295093,153.44750570999895,54887.30497248 2022-09-25,00:11:40.000,268,11025014,-795,0,1664064699,14165.13315986,153.44750570999895,54887.367856560006 2022-09-25,00:11:41.000,268,11025036,-795,0,1664064700,14165.086005689991,153.41226006000215,54887.35388232 2022-09-25,00:11:42.000,268,11024967,-795,0,1664064701,14165.119687239996,153.3417687600013,54887.37484368 2022-09-25,00:11:43.000,268,11025009,-795,0,1664064702,14165.139896169996,153.2924248499985,54887.367856560006 2022-09-25,00:11:44.000,268,11024989,-795,0,1664064703,14165.086005689991,153.3065231100045,54887.40977928001 2022-09-25,00:11:45.000,268,11025015,-795,0,1664064704,14165.092742,153.27832658999978,54887.33292096 2022-09-25,00:11:46.000,268,11025020,-795,0,1664064705,14165.05232414,153.26422833000106,54887.277024 2022-09-25,00:11:47.000,268,11025016,-795,0,1664064706,14165.106214619991,153.25013007000234,54887.27003688001 2022-09-25,00:11:48.000,268,11024995,-795,0,1664064707,14165.139896169996,153.2924248499985,54887.36086944001 2022-09-25,00:11:49.000,268,11024978,-795,0,1664064708,14165.173577720001,153.27127746000042,54887.43074064 2022-09-25,00:11:50.000,268,11025026,-795,0,1664064709,14165.166841409991,153.27127746000042,54887.42375352 2022-09-25,00:11:51.000,268,11025028,-795,0,1664064710,14165.207259269991,153.3206213700032,54887.40279216 2022-09-25,00:11:52.000,268,11025001,-795,0,1664064711,14165.193786650001,153.36996527999872,54887.38881792001 2022-09-25,00:11:53.000,268,11024974,-795,0,1664064712,14165.234204510001,153.37701440999808,54887.32593384 2022-09-25,00:11:54.000,268,11025049,-795,0,1664064713,14165.240940819996,153.4404565799996,54887.37484368 2022-09-25,00:11:55.000,268,11025010,-795,0,1664064714,14165.254413440001,153.5038987500011,54887.35388232 2022-09-25,00:11:56.000,268,11025052,-795,0,1664064715,14165.200522959996,153.5673409200026,54887.27003688001 2022-09-25,00:11:57.000,268,11024973,-795,0,1664064716,14165.213995580001,153.58848831000068,54887.25606264 2022-09-25,00:11:58.000,268,11024994,-795,0,1664064717,14165.220731889996,153.63783222000347,54887.3818308 2022-09-25,00:11:59.000,268,11025009,-795,0,1664064718,14165.247677129992,153.72947091000242,54887.40279216 2022-09-25,00:12:00.000,268,11025027,-795,0,1664064719,14165.261149749997,153.7506183000005,54887.38881792001 2022-09-25,00:12:01.000,268,11025009,-795,0,1664064720,14165.254413440001,153.79291308000393,54887.346895200004 2022-09-25,00:12:02.000,268,11025026,-795,0,1664064721,14165.193786650001,153.85635524999816,54887.31195960001 2022-09-25,00:12:03.000,268,11025003,-795,0,1664064722,14165.180314029996,153.8775026400035,54887.25606264 2022-09-25,00:12:04.000,268,11025023,-795,0,1664064723,14165.220731889996,153.8986500300016,54887.346895200004 2022-09-25,00:12:05.000,268,11025015,-795,0,1664064724,14165.193786650001,153.92684654999903,54887.36086944001 2022-09-25,00:12:06.000,268,11025019,-795,0,1664064725,14165.187050339991,153.9127482900003,54887.33990808001 2022-09-25,00:12:07.000,268,11025024,-795,0,1664064726,14165.139896169996,153.92684654999903,54887.28401112 2022-09-25,00:12:08.000,268,11024981,-795,0,1664064727,14165.126423549991,153.83520786000008,54887.33990808001 2022-09-25,00:12:09.000,268,11024994,-795,0,1664064728,14165.106214619991,153.79291308000393,54887.31195960001 2022-09-25,00:12:10.000,268,11025021,-795,0,1664064729,14165.059060449996,153.814060470002,54887.28401112 2022-09-25,00:12:11.000,268,11025026,-795,0,1664064730,14165.07253307,153.7153726500037,54887.249075520005 2022-09-25,00:12:12.000,268,11025004,-795,0,1664064731,14164.98496103999,153.68012699999963,54887.25606264 2022-09-25,00:12:13.000,268,11025012,-795,0,1664064732,14164.98496103999,153.62373396000476,54887.24208840001 2022-09-25,00:12:14.000,268,11024991,-795,0,1664064733,14164.998433659995,153.58143918000133,54887.33292096 2022-09-25,00:12:15.000,268,11025001,-795,0,1664064734,14164.978224729995,153.49684962000174,54887.367856560006 2022-09-25,00:12:16.000,268,11024964,-795,0,1664064735,14164.92433424999,153.46160396999767,54887.29099824001 2022-09-25,00:12:17.000,268,11024990,-795,0,1664064736,14164.91086163,153.43340745000023,54887.27003688001 2022-09-25,00:12:18.000,268,11025010,-795,0,1664064737,14164.85023484,153.39111267000408,54887.179204320004 2022-09-25,00:12:19.000,268,11025000,-795,0,1664064738,14164.816553289995,153.3417687600013,54887.07439752001 2022-09-25,00:12:20.000,268,11025001,-795,0,1664064739,14164.897389009995,153.34881789000065,54887.22811416 2022-09-25,00:12:21.000,268,11025018,-795,0,1664064740,14164.92433424999,153.32767050000257,54887.22811416 2022-09-25,00:12:22.000,268,11025007,-795,0,1664064741,14164.91086163,153.36291614999936,54887.21413992 2022-09-25,00:12:23.000,268,11024983,-795,0,1664064742,14164.95127949,153.3206213700032,54887.297985360005 2022-09-25,00:12:24.000,268,11025009,-795,0,1664064743,14164.99169735,153.3206213700032,54887.22112704001 2022-09-25,00:12:25.000,268,11024988,-795,0,1664064744,14164.99169735,153.3206213700032,54887.16523008 2022-09-25,00:12:26.000,268,11025027,-795,0,1664064745,14164.98496103999,153.34881789000065,54887.10234600001 2022-09-25,00:12:27.000,268,11024999,-795,0,1664064746,14164.99169735,153.39111267000408,54887.0674104 2022-09-25,00:12:28.000,268,11025020,-795,0,1664064747,14165.065796759991,153.4193091900015,54887.19317856001 2022-09-25,00:12:29.000,268,11024975,-795,0,1664064748,14165.086005689991,153.43340745000023,54887.23510128 2022-09-25,00:12:30.000,268,11024995,-795,0,1664064749,14165.119687239996,153.48275136000302,54887.200165680006 2022-09-25,00:12:31.000,268,11025001,-795,0,1664064750,14165.13315986,153.51799700999982,54887.23510128 2022-09-25,00:12:32.000,268,11025022,-795,0,1664064751,14165.092742,153.56029179000325,54887.1372816 2022-09-25,00:12:33.000,268,11025006,-795,0,1664064752,14165.099478309996,153.59553744000004,54887.179204320004 2022-09-25,00:12:34.000,268,11025009,-795,0,1664064753,14165.086005689991,153.62373396000476,54887.17221720001 2022-09-25,00:12:35.000,268,11025013,-795,0,1664064754,14165.146632479991,153.6025865699994,54887.1372816 2022-09-25,00:12:36.000,268,11024995,-795,0,1664064755,14165.07253307,153.63783222000347,54887.081384640005 2022-09-25,00:12:37.000,268,11025027,-795,0,1664064756,14165.153368790001,153.67307787000027,54887.151255840006 2022-09-25,00:12:38.000,268,11025026,-795,0,1664064757,14165.153368790001,153.6519304800022,54887.21413992 2022-09-25,00:12:39.000,268,11025026,-795,0,1664064758,14165.126423549991,153.69422525999835,54887.1372816 2022-09-25,00:12:40.000,268,11025004,-795,0,1664064759,14165.092742,153.63783222000347,54887.14426872001 2022-09-25,00:12:41.000,268,11025006,-795,0,1664064760,14165.059060449996,153.61668482999812,54887.081384640005 2022-09-25,00:12:42.000,268,11024994,-795,0,1664064761,14164.97148842,153.58143918000133,54886.93465512001 2022-09-25,00:12:43.000,268,11024976,-795,0,1664064762,14164.978224729995,153.56029179000325,54887.05343616001 2022-09-25,00:12:44.000,268,11025031,-795,0,1664064763,14164.998433659995,153.53209526999854,54887.0674104 2022-09-25,00:12:45.000,268,11025002,-795,0,1664064764,14165.03211521,153.48275136000302,54887.06042328 2022-09-25,00:12:46.000,268,11025013,-795,0,1664064765,14165.00516996999,153.47570223000366,54887.04644904 2022-09-25,00:12:47.000,268,11024999,-795,0,1664064766,14165.00516996999,153.42635832000087,54887.032474800006 2022-09-25,00:12:48.000,268,11025007,-795,0,1664064767,14165.04558782999,153.4193091900015,54887.03946192 2022-09-25,00:12:49.000,268,11024998,-795,0,1664064768,14165.018642589996,153.38406354000472,54887.011513440004 2022-09-25,00:12:50.000,268,11024993,-795,0,1664064769,14165.018642589996,153.39111267000408,54887.011513440004 2022-09-25,00:12:51.000,268,11025012,-795,0,1664064770,14165.05232414,153.42635832000087,54887.00452632001 2022-09-25,00:12:52.000,268,11024973,-795,0,1664064771,14165.018642589996,153.46160396999767,54886.983564960006 2022-09-25,00:12:53.000,268,11024998,-795,0,1664064772,14165.059060449996,153.4545548399983,54887.00452632001 2022-09-25,00:12:54.000,268,11024996,-795,0,1664064773,14165.059060449996,153.49684962000174,54887.05343616001 2022-09-25,00:12:55.000,268,11025019,-795,0,1664064774,14165.086005689991,153.5673409200026,54887.02548768001 2022-09-25,00:12:56.000,268,11025041,-795,0,1664064775,14165.03211521,153.5673409200026,54887.01850056 2022-09-25,00:12:57.000,268,11025005,-795,0,1664064776,14165.01190628,153.61668482999812,54886.93465512001 2022-09-25,00:12:58.000,268,11024971,-795,0,1664064777,14165.03211521,153.63783222000347,54886.88574528001 2022-09-25,00:12:59.000,268,11025042,-795,0,1664064778,14165.05232414,153.70832352000434,54886.94862936 2022-09-25,00:13:00.000,268,11025004,-795,0,1664064779,14165.059060449996,153.70832352000434,54887.01850056 2022-09-25,00:13:01.000,268,11025007,-795,0,1664064780,14165.059060449996,153.7012743899977,54887.011513440004 2022-09-25,00:13:02.000,268,11025034,-795,0,1664064781,14165.04558782999,153.69422525999835,54886.962603600005 2022-09-25,00:13:03.000,268,11025009,-795,0,1664064782,14165.065796759991,153.7012743899977,54887.02548768001 2022-09-25,00:13:04.000,268,11024968,-795,0,1664064783,14165.00516996999,153.67307787000027,54886.9975392 2022-09-25,00:13:05.000,268,11025015,-795,0,1664064784,14165.04558782999,153.61668482999812,54886.96959072 2022-09-25,00:13:06.000,268,11025008,-795,0,1664064785,14164.998433659995,153.60963569999876,54886.8927324 2022-09-25,00:13:07.000,268,11024994,-795,0,1664064786,14165.00516996999,153.61668482999812,54886.8927324 2022-09-25,00:13:08.000,268,11025019,-795,0,1664064787,14165.07253307,153.5673409200026,54886.94862936 2022-09-25,00:13:09.000,268,11025000,-795,0,1664064788,14165.04558782999,153.5038987500011,54887.02548768001 2022-09-25,00:13:10.000,268,11024983,-795,0,1664064789,14165.038851519996,153.4404565799996,54887.00452632001 2022-09-25,00:13:11.000,268,11024988,-795,0,1664064790,14165.05232414,153.4193091900015,54886.97657784001 2022-09-25,00:13:12.000,268,11024961,-795,0,1664064791,14165.02537889999,153.36291614999936,54886.87177104 2022-09-25,00:13:13.000,268,11025014,-795,0,1664064792,14165.018642589996,153.3065231100045,54886.90670664001 2022-09-25,00:13:14.000,268,11024989,-795,0,1664064793,14165.11295093,153.27832658999978,54886.9975392 2022-09-25,00:13:15.000,268,11025002,-795,0,1664064794,14165.11295093,153.31357224000385,54886.99055208 2022-09-25,00:13:16.000,268,11024989,-795,0,1664064795,14165.106214619991,153.28537571999914,54886.89971952 2022-09-25,00:13:17.000,268,11025003,-795,0,1664064796,14165.07253307,153.2924248499985,54886.8927324 2022-09-25,00:13:18.000,268,11025006,-795,0,1664064797,14165.065796759991,153.3206213700032,54886.96959072 2022-09-25,00:13:19.000,268,11025007,-795,0,1664064798,14165.099478309996,153.35586702,54887.03946192 2022-09-25,00:13:20.000,268,11025003,-795,0,1664064799,14165.02537889999,153.4052109300028,54886.78792560001 2022-09-25,00:13:21.000,268,11024961,-795,0,1664064800,14165.086005689991,153.43340745000023,54886.8927324 2022-09-25,00:13:22.000,268,11025012,-795,0,1664064801,14165.079269379996,153.48980049000238,54886.89971952 2022-09-25,00:13:23.000,268,11025020,-795,0,1664064802,14165.059060449996,153.52504613999918,54886.85080968 2022-09-25,00:13:24.000,268,11024944,-795,0,1664064803,14165.059060449996,153.60963569999876,54886.913693760005 2022-09-25,00:13:25.000,268,11025009,-795,0,1664064804,14165.05232414,153.65897961000155,54886.99055208 2022-09-25,00:13:26.000,268,11024980,-795,0,1664064805,14165.059060449996,153.74356917000114,54886.94862936 2022-09-25,00:13:27.000,268,11025025,-795,0,1664064806,14165.01190628,153.77881481999793,54886.87875816 2022-09-25,00:13:28.000,268,11024938,-795,0,1664064807,14165.03211521,153.84225698999944,54886.94862936 2022-09-25,00:13:29.000,268,11024994,-795,0,1664064808,14164.978224729995,153.87045351000415,54886.89971952 2022-09-25,00:13:30.000,268,11025040,-795,0,1664064809,14164.978224729995,153.8634043800048,54886.88574528001 2022-09-25,00:13:31.000,268,11025043,-795,0,1664064810,14165.01190628,153.88455177000287,54886.927668 2022-09-25,00:13:32.000,268,11024990,-795,0,1664064811,14164.92433424999,153.90569916000095,54886.8228612 2022-09-25,00:13:33.000,268,11025054,-795,0,1664064812,14164.97148842,153.8986500300016,54886.94862936 2022-09-25,00:13:34.000,268,11025039,-795,0,1664064813,14165.03211521,153.82110960000136,54886.97657784001 2022-09-25,00:13:35.000,268,11025018,-795,0,1664064814,14165.059060449996,153.814060470002,54886.962603600005 2022-09-25,00:13:36.000,268,11024968,-795,0,1664064815,14165.092742,153.77881481999793,54886.927668 2022-09-25,00:13:37.000,268,11025026,-795,0,1664064816,14165.05232414,153.72947091000242,54886.864783920006 2022-09-25,00:13:38.000,268,11024996,-795,0,1664064817,14165.099478309996,153.69422525999835,54886.87177104 2022-09-25,00:13:39.000,268,11025009,-795,0,1664064818,14165.153368790001,153.63783222000347,54886.93465512001 2022-09-25,00:13:40.000,268,11025023,-795,0,1664064819,14165.193786650001,153.58143918000133,54886.92068088 2022-09-25,00:13:41.000,268,11024961,-795,0,1664064820,14165.180314029996,153.51094788000046,54886.927668 2022-09-25,00:13:42.000,268,11025027,-795,0,1664064821,14165.193786650001,153.4686531000043,54886.85779680001 2022-09-25,00:13:43.000,268,11024992,-795,0,1664064822,14165.240940819996,153.4404565799996,54886.94862936 2022-09-25,00:13:44.000,268,11024913,-795,0,1664064823,14165.227468199992,153.4052109300028,54886.864783920006 2022-09-25,00:13:45.000,268,11025001,-795,0,1664064824,14165.261149749997,153.36291614999936,54886.927668 2022-09-25,00:13:46.000,268,11024982,-795,0,1664064825,14165.261149749997,153.36291614999936,54886.82984832 2022-09-25,00:13:47.000,268,11024996,-795,0,1664064826,14165.247677129992,153.37701440999808,54886.8228612 2022-09-25,00:13:48.000,268,11025006,-795,0,1664064827,14165.294831300002,153.33471963000193,54886.87177104 2022-09-25,00:13:49.000,268,11025010,-795,0,1664064828,14165.267886059992,153.34881789000065,54886.93465512001 2022-09-25,00:13:50.000,268,11025010,-795,0,1664064829,14165.348721779992,153.36996527999872,54886.962603600005 2022-09-25,00:13:51.000,268,11025033,-795,0,1664064830,14165.328512849992,153.37701440999808,54887.032474800006 2022-09-25,00:13:52.000,268,11024989,-795,0,1664064831,14165.294831300002,153.35586702,54886.843822560004 2022-09-25,00:13:53.000,268,11024981,-795,0,1664064832,14165.315040230002,153.39816180000344,54886.93465512001 2022-09-25,00:13:54.000,268,11024977,-795,0,1664064833,14165.301567609997,153.42635832000087,54886.93465512001 2022-09-25,00:13:55.000,268,11024974,-795,0,1664064834,14165.234204510001,153.49684962000174,54886.864783920006 2022-09-25,00:13:56.000,268,11025025,-795,0,1664064835,14165.274622370001,153.5532426600039,54886.85080968 2022-09-25,00:13:57.000,268,11025007,-795,0,1664064836,14165.267886059992,153.6025865699994,54886.864783920006 2022-09-25,00:13:58.000,268,11025013,-795,0,1664064837,14165.294831300002,153.58143918000133,54886.94164224 2022-09-25,00:13:59.000,268,11024992,-795,0,1664064838,14165.288094989992,153.63783222000347,54886.94862936 2022-09-25,00:14:00.000,268,11024985,-795,0,1664064839,14165.288094989992,153.65897961000155,54886.95561648001 2022-09-25,00:14:01.000,268,11024984,-795,0,1664064840,14165.274622370001,153.68012699999963,54886.94164224 2022-09-25,00:14:02.000,268,11024999,-795,0,1664064841,14165.240940819996,153.70832352000434,54886.8228612 2022-09-25,00:14:03.000,268,11025013,-795,0,1664064842,14165.240940819996,153.70832352000434,54886.85080968 2022-09-25,00:14:04.000,268,11025029,-795,0,1664064843,14165.301567609997,153.73652004000178,54886.92068088 2022-09-25,00:14:05.000,268,11025029,-795,0,1664064844,14165.321776539997,153.73652004000178,54886.983564960006 2022-09-25,00:14:06.000,268,11024965,-795,0,1664064845,14165.341985469997,153.72947091000242,54886.94862936 2022-09-25,00:14:07.000,268,11025036,-795,0,1664064846,14165.368930709992,153.73652004000178,54886.90670664001 2022-09-25,00:14:08.000,268,11024977,-795,0,1664064847,14165.382403329997,153.72947091000242,54886.92068088 2022-09-25,00:14:09.000,268,11024989,-795,0,1664064848,14165.341985469997,153.7153726500037,54886.927668 2022-09-25,00:14:10.000,268,11024984,-795,0,1664064849,14165.355458090002,153.70832352000434,54886.88574528001 2022-09-25,00:14:11.000,268,11025011,-795,0,1664064850,14165.409348569992,153.73652004000178,54886.89971952 2022-09-25,00:14:12.000,268,11025005,-795,0,1664064851,14165.389139639992,153.72947091000242,54886.87177104 2022-09-25,00:14:13.000,268,11025032,-795,0,1664064852,14165.395875950002,153.70832352000434,54886.85080968 2022-09-25,00:14:14.000,268,11025022,-795,0,1664064853,14165.449766429992,153.7153726500037,54886.962603600005 2022-09-25,00:14:15.000,268,11025004,-795,0,1664064854,14165.456502740002,153.7153726500037,54887.00452632001 2022-09-25,00:14:16.000,268,11025007,-795,0,1664064855,14165.456502740002,153.70832352000434,54886.95561648001 2022-09-25,00:14:17.000,268,11025007,-795,0,1664064856,14165.449766429992,153.68012699999963,54886.87875816 2022-09-25,00:14:18.000,268,11025027,-795,0,1664064857,14165.409348569992,153.63783222000347,54886.815874080006 2022-09-25,00:14:19.000,268,11025026,-795,0,1664064858,14165.483447979997,153.6519304800022,54886.815874080006 2022-09-25,00:14:20.000,268,11024985,-795,0,1664064859,14165.517129530002,153.63783222000347,54886.89971952 2022-09-25,00:14:21.000,268,11025008,-795,0,1664064860,14165.443030119997,153.6025865699994,54886.72504152 2022-09-25,00:14:22.000,268,11025009,-795,0,1664064861,14165.503656909998,153.57439005000197,54886.76696424001 2022-09-25,00:14:23.000,268,11024974,-795,0,1664064862,14165.564283699998,153.5673409200026,54886.913693760005 2022-09-25,00:14:24.000,268,11024998,-795,0,1664064863,14165.577756319988,153.5391443999979,54886.8927324 2022-09-25,00:14:25.000,268,11025011,-795,0,1664064864,14165.584492629998,153.54619353000453,54886.8927324 2022-09-25,00:14:26.000,268,11025043,-795,0,1664064865,14165.597965249988,153.5391443999979,54886.87875816 2022-09-25,00:14:27.000,268,11025008,-795,0,1664064866,14165.591228939993,153.47570223000366,54886.85779680001 2022-09-25,00:14:28.000,268,11025045,-795,0,1664064867,14165.591228939993,153.53209526999854,54886.85779680001 2022-09-25,00:14:29.000,268,11025002,-795,0,1664064868,14165.624910489998,153.48275136000302,54886.94862936 2022-09-25,00:14:30.000,268,11024998,-795,0,1664064869,14165.624910489998,153.4545548399983,54886.94862936 2022-09-25,00:14:31.000,268,11025050,-795,0,1664064870,14165.611437869993,153.48275136000302,54886.88574528001 2022-09-25,00:14:32.000,268,11024953,-795,0,1664064871,14165.597965249988,153.4686531000043,54886.87875816 2022-09-25,00:14:33.000,268,11024982,-795,0,1664064872,14165.631646799993,153.4404565799996,54886.85779680001 2022-09-25,00:14:34.000,268,11025025,-795,0,1664064873,14165.672064659993,153.42635832000087,54886.87177104 2022-09-25,00:14:35.000,268,11024988,-795,0,1664064874,14165.631646799993,153.42635832000087,54886.87177104 2022-09-25,00:14:36.000,268,11025006,-795,0,1664064875,14165.618174179988,153.43340745000023,54886.80189984 2022-09-25,00:14:37.000,268,11025015,-795,0,1664064876,14165.665328349998,153.38406354000472,54886.82984832 2022-09-25,00:14:38.000,268,11025008,-795,0,1664064877,14165.732691449994,153.39111267000408,54886.94164224 2022-09-25,00:14:39.000,268,11025054,-795,0,1664064878,14165.739427759989,153.39111267000408,54886.92068088 2022-09-25,00:14:40.000,268,11024961,-795,0,1664064879,14165.699009899989,153.4052109300028,54886.88574528001 2022-09-25,00:14:41.000,268,11024998,-795,0,1664064880,14165.685537279998,153.36291614999936,54886.87177104 2022-09-25,00:14:42.000,268,11025030,-795,0,1664064881,14165.685537279998,153.41226006000215,54886.76696424001 2022-09-25,00:14:43.000,268,11025029,-795,0,1664064882,14165.672064659993,153.42635832000087,54886.75299 2022-09-25,00:14:44.000,268,11024971,-795,0,1664064883,14165.773109309994,153.47570223000366,54886.94862936 2022-09-25,00:14:45.000,268,11024999,-795,0,1664064884,14165.786581929999,153.44750570999895,54886.94164224 2022-09-25,00:14:46.000,268,11025006,-795,0,1664064885,14165.779845619989,153.53209526999854,54886.864783920006 2022-09-25,00:14:47.000,268,11025008,-795,0,1664064886,14165.800054549989,153.54619353000453,54886.80189984 2022-09-25,00:14:48.000,268,11024965,-795,0,1664064887,14165.853945029994,153.58848831000068,54886.82984832 2022-09-25,00:14:49.000,268,11025051,-795,0,1664064888,14165.833736099994,153.59553744000004,54886.843822560004 2022-09-25,00:14:50.000,268,11025062,-795,0,1664064889,14165.90109919999,153.67307787000027,54886.85779680001 2022-09-25,00:14:51.000,268,11025035,-795,0,1664064890,14165.914571819994,153.7012743899977,54886.864783920006 2022-09-25,00:14:52.000,268,11025013,-795,0,1664064891,14165.894362889994,153.76471655999921,54886.78792560001 2022-09-25,00:14:53.000,268,11025031,-795,0,1664064892,14165.94825337,153.76471655999921,54886.88574528001 2022-09-25,00:14:54.000,268,11024975,-795,0,1664064893,14165.975198609995,153.84225698999944,54886.93465512001 2022-09-25,00:14:55.000,268,11024974,-795,0,1664064894,14165.995407539995,153.83520786000008,54886.95561648001 2022-09-25,00:14:56.000,268,11024955,-795,0,1664064895,14165.914571819994,153.9338956799984,54886.913693760005 2022-09-25,00:14:57.000,268,11025015,-795,0,1664064896,14165.94825337,153.88455177000287,54886.80888696001 2022-09-25,00:14:58.000,268,11024950,-795,0,1664064897,14165.894362889994,153.9338956799984,54886.913693760005 2022-09-25,00:14:59.000,268,11024997,-795,0,1664064898,14165.914571819994,153.88455177000287,54886.94862936 2022-09-25,00:15:00.000,268,11024976,-795,0,1664064899,14165.867417649999,153.89160090000223,54886.99055208 2022-09-25,00:15:01.000,268,11025006,-795,0,1664064900,14165.84047240999,153.85635524999816,54886.913693760005 2022-09-25,00:15:02.000,268,11025012,-795,0,1664064901,14165.806790859999,153.814060470002,54886.94164224 2022-09-25,00:15:03.000,268,11025036,-795,0,1664064902,14165.853945029994,153.76471655999921,54886.983564960006 2022-09-25,00:15:04.000,268,11024970,-795,0,1664064903,14165.86068133999,153.70832352000434,54886.93465512001 2022-09-25,00:15:05.000,268,11025006,-795,0,1664064904,14165.874153959994,153.64488135000283,54886.913693760005 2022-09-25,00:15:06.000,268,11025021,-795,0,1664064905,14165.820263479989,153.5532426600039,54886.843822560004 2022-09-25,00:15:07.000,268,11025011,-795,0,1664064906,14165.813527169994,153.46160396999767,54886.87875816 2022-09-25,00:15:08.000,268,11024999,-795,0,1664064907,14165.820263479989,153.43340745000023,54886.843822560004 2022-09-25,00:15:09.000,268,11025007,-795,0,1664064908,14165.887626579999,153.3206213700032,54886.92068088 2022-09-25,00:15:10.000,268,11024996,-795,0,1664064909,14165.94151705999,153.2924248499985,54886.92068088 2022-09-25,00:15:11.000,268,11025018,-795,0,1664064910,14165.975198609995,153.18668790000083,54886.913693760005 2022-09-25,00:15:12.000,268,11024965,-795,0,1664064911,14165.94825337,153.17258964000212,54886.85779680001 2022-09-25,00:15:13.000,268,11024927,-795,0,1664064912,14165.98867123,153.1584913800034,54886.89971952 2022-09-25,00:15:14.000,268,11024980,-795,0,1664064913,14166.00888016,153.1584913800034,54886.85080968 2022-09-25,00:15:15.000,268,11024996,-795,0,1664064914,14166.056034329995,153.16554051000276,54886.864783920006 2022-09-25,00:15:16.000,268,11025015,-795,0,1664064915,14166.035825399995,153.22898268000426,54886.80189984 2022-09-25,00:15:17.000,268,11025016,-795,0,1664064916,14166.12339742999,153.25013007000234,54886.8927324 2022-09-25,00:15:18.000,268,11024998,-795,0,1664064917,14166.1705516,153.26422833000106,54886.88574528001 2022-09-25,00:15:19.000,268,11025018,-795,0,1664064918,14166.1705516,153.3417687600013,54886.89971952 2022-09-25,00:15:20.000,268,11025001,-795,0,1664064919,14166.1705516,153.41226006000215,54886.87875816 2022-09-25,00:15:21.000,268,11025032,-795,0,1664064920,14166.197496839995,153.46160396999767,54886.90670664001 2022-09-25,00:15:22.000,268,11025004,-795,0,1664064921,14166.015616469995,153.5532426600039,54886.6831188 2022-09-25,00:15:23.000,268,11025027,-795,0,1664064922,14166.096452189995,153.58848831000068,54886.80888696001 2022-09-25,00:15:24.000,268,11024980,-795,0,1664064923,14166.177287909995,153.69422525999835,54886.83683544001 2022-09-25,00:15:25.000,268,11025040,-795,0,1664064924,14166.258123629996,153.78586395000457,54887.011513440004 2022-09-25,00:15:26.000,268,11025029,-795,0,1664064925,14166.20423314999,153.83520786000008,54886.99055208 2022-09-25,00:15:27.000,268,11025017,-795,0,1664064926,14166.19076053,153.8986500300016,54886.94862936 2022-09-25,00:15:28.000,268,11025017,-795,0,1664064927,14166.157078979995,153.96914133000246,54886.87177104 2022-09-25,00:15:29.000,268,11024994,-795,0,1664064928,14166.16381528999,153.9620922000031,54886.864783920006 2022-09-25,00:15:30.000,268,11025021,-795,0,1664064929,14166.18402421999,153.9620922000031,54886.92068088 2022-09-25,00:15:31.000,268,11025037,-795,0,1664064930,14166.21096946,153.92684654999903,54886.94862936 2022-09-25,00:15:32.000,268,11024963,-795,0,1664064931,14166.136870049995,153.9620922000031,54886.97657784001 2022-09-25,00:15:33.000,268,11024981,-795,0,1664064932,14166.177287909995,153.8986500300016,54886.90670664001 2022-09-25,00:15:34.000,268,11025013,-795,0,1664064933,14166.157078979995,153.87045351000415,54886.92068088 2022-09-25,00:15:35.000,268,11025035,-795,0,1664064934,14166.25138732,153.82815873000072,54886.962603600005 2022-09-25,00:15:36.000,268,11025013,-795,0,1664064935,14166.20423314999,153.78586395000457,54886.96959072 2022-09-25,00:15:37.000,268,11025049,-795,0,1664064936,14166.21096946,153.7012743899977,54886.85779680001 2022-09-25,00:15:38.000,268,11024982,-795,0,1664064937,14166.177287909995,153.67307787000027,54886.85779680001 2022-09-25,00:15:39.000,268,11025025,-795,0,1664064938,14166.25138732,153.5673409200026,54886.94164224 2022-09-25,00:15:40.000,268,11025002,-795,0,1664064939,14166.237914699996,153.51094788000046,54886.962603600005 2022-09-25,00:15:41.000,268,11025029,-795,0,1664064940,14166.24465100999,153.4545548399983,54886.927668 2022-09-25,00:15:42.000,268,11025051,-795,0,1664064941,14166.27159625,153.38406354000472,54886.983564960006 2022-09-25,00:15:43.000,268,11025037,-795,0,1664064942,14166.305277799991,153.3206213700032,54886.9975392 2022-09-25,00:15:44.000,268,11025014,-795,0,1664064943,14166.298541489996,153.3206213700032,54887.03946192 2022-09-25,00:15:45.000,268,11024973,-795,0,1664064944,14166.278332559996,153.28537571999914,54886.864783920006 2022-09-25,00:15:46.000,268,11024990,-795,0,1664064945,14166.27159625,153.2571792000017,54886.88574528001 2022-09-25,00:15:47.000,268,11025051,-795,0,1664064946,14166.29180518,153.21488441999827,54886.864783920006 2022-09-25,00:15:48.000,268,11025006,-795,0,1664064947,14166.29180518,153.25013007000234,54886.96959072 2022-09-25,00:15:49.000,268,11025002,-795,0,1664064948,14166.338959349996,153.2571792000017,54886.96959072 2022-09-25,00:15:50.000,268,11024999,-795,0,1664064949,14166.325486729991,153.2571792000017,54887.05343616001 2022-09-25,00:15:51.000,268,11025014,-795,0,1664064950,14166.365904589991,153.29947397999786,54886.962603600005 2022-09-25,00:15:52.000,268,11025001,-795,0,1664064951,14166.318750419996,153.36996527999872,54886.85779680001 2022-09-25,00:15:53.000,268,11025034,-795,0,1664064952,14166.325486729991,153.34881789000065,54886.92068088 2022-09-25,00:15:54.000,268,11025043,-795,0,1664064953,14166.285068869991,153.36996527999872,54886.913693760005 2022-09-25,00:15:55.000,268,11025006,-795,0,1664064954,14166.305277799991,153.39816180000344,54886.843822560004 2022-09-25,00:15:56.000,268,11025011,-795,0,1664064955,14166.29180518,153.44750570999895,54886.815874080006 2022-09-25,00:15:57.000,268,11025016,-795,0,1664064956,14166.305277799991,153.4545548399983,54886.864783920006 2022-09-25,00:15:58.000,268,11025028,-795,0,1664064957,14166.399586139996,153.47570223000366,54887.01850056 2022-09-25,00:15:59.000,268,11025024,-795,0,1664064958,14166.440003999996,153.48980049000238,54886.97657784001 2022-09-25,00:16:00.000,268,11024986,-795,0,1664064959,14166.379377209996,153.51799700999982,54886.94164224 2022-09-25,00:16:01.000,268,11025033,-795,0,1664064960,14166.392849830001,153.54619353000453,54886.87875816 2022-09-25,00:16:02.000,268,11024992,-795,0,1664064961,14166.392849830001,153.59553744000004,54886.843822560004 2022-09-25,00:16:03.000,268,11025031,-795,0,1664064962,14166.426531379992,153.62373396000476,54886.82984832 2022-09-25,00:16:04.000,268,11025029,-795,0,1664064963,14166.453476620001,153.63783222000347,54886.87177104 2022-09-25,00:16:05.000,268,11025016,-795,0,1664064964,14166.466949239992,153.7012743899977,54886.913693760005 2022-09-25,00:16:06.000,268,11024982,-795,0,1664064965,14166.473685550001,153.72242178000306,54886.88574528001 2022-09-25,00:16:07.000,268,11025069,-795,0,1664064966,14166.473685550001,153.76471655999921,54886.8927324 2022-09-25,00:16:08.000,268,11025003,-795,0,1664064967,14166.514103410002,153.75766742999986,54886.90670664001 2022-09-25,00:16:09.000,268,11025019,-795,0,1664064968,14166.507367099992,153.74356917000114,54886.864783920006 2022-09-25,00:16:10.000,268,11025021,-795,0,1664064969,14166.541048649997,153.77176568999857,54886.83683544001 2022-09-25,00:16:11.000,268,11025008,-795,0,1664064970,14166.534312340002,153.77881481999793,54886.864783920006 2022-09-25,00:16:12.000,268,11025038,-795,0,1664064971,14166.500630789997,153.76471655999921,54886.843822560004 2022-09-25,00:16:13.000,268,11025012,-795,0,1664064972,14166.567993889992,153.72242178000306,54886.843822560004 2022-09-25,00:16:14.000,268,11025013,-795,0,1664064973,14166.547784959992,153.73652004000178,54886.8927324 2022-09-25,00:16:15.000,268,11024975,-795,0,1664064974,14166.561257579997,153.7012743899977,54886.95561648001 2022-09-25,00:16:16.000,268,11025053,-795,0,1664064975,14166.567993889992,153.63078309000412,54886.88574528001 2022-09-25,00:16:17.000,268,11025031,-795,0,1664064976,14166.514103410002,153.6025865699994,54886.69010592001 2022-09-25,00:16:18.000,268,11025036,-795,0,1664064977,14166.487158169992,153.54619353000453,54886.78792560001 2022-09-25,00:16:19.000,268,11025033,-795,0,1664064978,14166.520839719997,153.49684962000174,54886.88574528001 2022-09-25,00:16:20.000,268,11024980,-795,0,1664064979,14166.507367099992,153.48275136000302,54886.864783920006 2022-09-25,00:16:21.000,268,11025021,-795,0,1664064980,14166.453476620001,153.37701440999808,54886.815874080006 2022-09-25,00:16:22.000,268,11025001,-795,0,1664064981,14166.453476620001,153.38406354000472,54886.815874080006 2022-09-25,00:16:23.000,268,11024751,-795,0,1664064982,14166.440003999996,153.35586702,54886.78792560001 2022-09-25,00:16:24.000,268,11025005,-795,0,1664064983,14166.413058760001,153.32767050000257,54886.85080968 2022-09-25,00:16:25.000,268,11025002,-795,0,1664064984,14166.446740309992,153.3417687600013,54886.78792560001 2022-09-25,00:16:26.000,268,11024979,-795,0,1664064985,14166.433267690001,153.36996527999872,54886.75299 2022-09-25,00:16:27.000,268,11024994,-795,0,1664064986,14166.379377209996,153.3206213700032,54886.6831188 2022-09-25,00:16:28.000,268,11025002,-795,0,1664064987,14166.399586139996,153.33471963000193,54886.843822560004 2022-09-25,00:16:29.000,268,11024967,-795,0,1664064988,14166.466949239992,153.36291614999936,54886.77395136 2022-09-25,00:16:30.000,268,11025039,-795,0,1664064989,14166.466949239992,153.36996527999872,54886.794912720005 2022-09-25,00:16:31.000,268,11024999,-795,0,1664064990,14166.419795069996,153.41226006000215,54886.77395136 2022-09-25,00:16:32.000,268,11024964,-795,0,1664064991,14166.413058760001,153.48980049000238,54886.65517032 2022-09-25,00:16:33.000,268,11025045,-795,0,1664064992,14166.446740309992,153.51094788000046,54886.73202864 2022-09-25,00:16:34.000,268,11025012,-795,0,1664064993,14166.466949239992,153.56029179000325,54886.75997712 2022-09-25,00:16:35.000,268,11025026,-795,0,1664064994,14166.419795069996,153.58143918000133,54886.70408016 2022-09-25,00:16:36.000,268,11025010,-795,0,1664064995,14166.399586139996,153.61668482999812,54886.676131680004 2022-09-25,00:16:37.000,268,11025061,-795,0,1664064996,14166.446740309992,153.67307787000027,54886.70408016 2022-09-25,00:16:38.000,268,11024999,-795,0,1664064997,14166.480421859997,153.7012743899977,54886.794912720005 2022-09-25,00:16:39.000,268,11024992,-795,0,1664064998,14166.520839719997,153.79291308000393,54886.794912720005 2022-09-25,00:16:40.000,268,11025010,-795,0,1664064999,14166.507367099992,153.77881481999793,54886.77395136 2022-09-25,00:16:41.000,268,11025024,-795,0,1664065000,14166.413058760001,153.88455177000287,54886.66914456001 2022-09-25,00:16:42.000,268,11025051,-795,0,1664065001,14166.392849830001,153.89160090000223,54886.69010592001 2022-09-25,00:16:43.000,268,11025031,-795,0,1664065002,14166.379377209996,153.90569916000095,54886.676131680004 2022-09-25,00:16:44.000,268,11025013,-795,0,1664065003,14166.392849830001,153.95504307000374,54886.77395136 2022-09-25,00:16:45.000,268,11024992,-795,0,1664065004,14166.372640900001,153.9620922000031,54886.794912720005 2022-09-25,00:16:46.000,268,11025014,-795,0,1664065005,14166.35243197,153.94799394000438,54886.76696424001 2022-09-25,00:16:47.000,268,11025019,-795,0,1664065006,14166.345695659991,153.92684654999903,54886.6132476 2022-09-25,00:16:48.000,268,11024993,-795,0,1664065007,14166.372640900001,153.9127482900003,54886.73202864 2022-09-25,00:16:49.000,268,11024989,-795,0,1664065008,14166.33222304,153.8634043800048,54886.66215744 2022-09-25,00:16:50.000,268,11024998,-795,0,1664065009,14166.318750419996,153.8493061199988,54886.676131680004 2022-09-25,00:16:51.000,268,11025016,-795,0,1664065010,14166.318750419996,153.80701134000265,54886.70408016 2022-09-25,00:16:52.000,268,11024979,-795,0,1664065011,14166.278332559996,153.77176568999857,54886.59228624 2022-09-25,00:16:53.000,268,11025012,-795,0,1664065012,14166.278332559996,153.74356917000114,54886.63420896 2022-09-25,00:16:54.000,268,11025054,-795,0,1664065013,14166.278332559996,153.62373396000476,54886.697093040006 2022-09-25,00:16:55.000,268,11025007,-795,0,1664065014,14166.29180518,153.63783222000347,54886.676131680004 2022-09-25,00:16:56.000,268,11024967,-795,0,1664065015,14166.305277799991,153.5391443999979,54886.66914456001 2022-09-25,00:16:57.000,268,11025034,-795,0,1664065016,14166.18402421999,153.51799700999982,54886.56433776 2022-09-25,00:16:58.000,268,11025000,-795,0,1664065017,14166.1705516,153.47570223000366,54886.578312000005 2022-09-25,00:16:59.000,268,11025008,-795,0,1664065018,14166.177287909995,153.44750570999895,54886.64119608001 2022-09-25,00:17:00.000,268,11025014,-795,0,1664065019,14166.197496839995,153.42635832000087,54886.64119608001 2022-09-25,00:17:01.000,268,11025043,-795,0,1664065020,14166.18402421999,153.4686531000043,54886.60626048 2022-09-25,00:17:02.000,268,11025023,-795,0,1664065021,14166.197496839995,153.42635832000087,54886.59927336001 2022-09-25,00:17:03.000,268,11025052,-795,0,1664065022,14166.21096946,153.44750570999895,54886.64119608001 2022-09-25,00:17:04.000,268,11024991,-795,0,1664065023,14166.19076053,153.4545548399983,54886.627221840004 2022-09-25,00:17:05.000,268,11025033,-795,0,1664065024,14166.13013374,153.5038987500011,54886.56433776 2022-09-25,00:17:06.000,268,11025031,-795,0,1664065025,14166.13013374,153.51799700999982,54886.45254384001 2022-09-25,00:17:07.000,268,11025027,-795,0,1664065026,14166.157078979995,153.5673409200026,54886.529402160006 2022-09-25,00:17:08.000,268,11025019,-795,0,1664065027,14166.136870049995,153.58143918000133,54886.42459536 2022-09-25,00:17:09.000,268,11025023,-795,0,1664065028,14166.19076053,153.63078309000412,54886.59228624 2022-09-25,00:17:10.000,268,11025050,-795,0,1664065029,14166.18402421999,153.63078309000412,54886.508440800004 2022-09-25,00:17:11.000,268,11025052,-795,0,1664065030,14166.16381528999,153.687176129999,54886.529402160006 2022-09-25,00:17:12.000,268,11025062,-795,0,1664065031,14166.10992481,153.73652004000178,54886.44555672 2022-09-25,00:17:13.000,268,11025007,-795,0,1664065032,14166.177287909995,153.73652004000178,54886.43158248001 2022-09-25,00:17:14.000,268,11024995,-795,0,1664065033,14166.18402421999,153.75766742999986,54886.46651808 2022-09-25,00:17:15.000,268,11025019,-795,0,1664065034,14166.18402421999,153.75766742999986,54886.459530960004 2022-09-25,00:17:16.000,268,11025030,-795,0,1664065035,14166.15034267,153.77176568999857,54886.50145368001 2022-09-25,00:17:17.000,268,11025019,-795,0,1664065036,14166.10992481,153.77881481999793,54886.41760824 2022-09-25,00:17:18.000,268,11025016,-795,0,1664065037,14166.136870049995,153.78586395000457,54886.4385696 2022-09-25,00:17:19.000,268,11025061,-795,0,1664065038,14166.14360635999,153.77881481999793,54886.508440800004 2022-09-25,00:17:20.000,268,11025020,-795,0,1664065039,14166.14360635999,153.76471655999921,54886.48747944 2022-09-25,00:17:21.000,268,11025013,-795,0,1664065040,14166.13013374,153.7153726500037,54886.43158248001 2022-09-25,00:17:22.000,268,11024995,-795,0,1664065041,14166.06277063999,153.72947091000242,54886.33376280001 2022-09-25,00:17:23.000,268,11025001,-795,0,1664065042,14166.096452189995,153.74356917000114,54886.2988272 2022-09-25,00:17:24.000,268,11025015,-795,0,1664065043,14166.116661119995,153.7153726500037,54886.30581432001 2022-09-25,00:17:25.000,268,11025004,-795,0,1664065044,14166.10318849999,153.69422525999835,54886.37568552 2022-09-25,00:17:26.000,268,11025018,-795,0,1664065045,14166.1705516,153.63783222000347,54886.38965976 2022-09-25,00:17:27.000,268,11025005,-795,0,1664065046,14166.136870049995,153.58848831000068,54886.32677568 2022-09-25,00:17:28.000,268,11025024,-795,0,1664065047,14166.23117839,153.54619353000453,54886.38965976 2022-09-25,00:17:29.000,268,11025024,-795,0,1664065048,14166.19076053,153.49684962000174,54886.340749920004 2022-09-25,00:17:30.000,268,11025002,-795,0,1664065049,14166.23117839,153.4545548399983,54886.34773704 2022-09-25,00:17:31.000,268,11024997,-795,0,1664065050,14166.22444207999,153.44750570999895,54886.34773704 2022-09-25,00:17:32.000,268,11025021,-795,0,1664065051,14166.217705769996,153.41226006000215,54886.26389160001 2022-09-25,00:17:33.000,268,11025030,-795,0,1664065052,14166.298541489996,153.36996527999872,54886.3686984 2022-09-25,00:17:34.000,268,11025018,-795,0,1664065053,14166.305277799991,153.34881789000065,54886.3686984 2022-09-25,00:17:35.000,268,11025049,-795,0,1664065054,14166.305277799991,153.35586702,54886.3686984 2022-09-25,00:17:36.000,268,11024990,-795,0,1664065055,14166.345695659991,153.33471963000193,54886.361711280006 2022-09-25,00:17:37.000,268,11025062,-795,0,1664065056,14166.31201411,153.34881789000065,54886.2988272 2022-09-25,00:17:38.000,268,11024975,-795,0,1664065057,14166.345695659991,153.34881789000065,54886.27786584 2022-09-25,00:17:39.000,268,11025040,-795,0,1664065058,14166.379377209996,153.37701440999808,54886.40363400001 2022-09-25,00:17:40.000,268,11025016,-795,0,1664065059,14166.413058760001,153.42635832000087,54886.361711280006 2022-09-25,00:17:41.000,268,11025040,-795,0,1664065060,14166.433267690001,153.46160396999767,54886.38267264001 2022-09-25,00:17:42.000,268,11025028,-795,0,1664065061,14166.440003999996,153.51799700999982,54886.31978856 2022-09-25,00:17:43.000,268,11025044,-795,0,1664065062,14166.473685550001,153.54619353000453,54886.42459536 2022-09-25,00:17:44.000,268,11024983,-795,0,1664065063,14166.500630789997,153.60963569999876,54886.38267264001 2022-09-25,00:17:45.000,268,11025041,-795,0,1664065064,14166.527576029992,153.63783222000347,54886.410621120005 2022-09-25,00:17:46.000,268,11025036,-795,0,1664065065,14166.473685550001,153.6519304800022,54886.27087872 2022-09-25,00:17:47.000,268,11025017,-795,0,1664065066,14166.460212929996,153.73652004000178,54886.24991736 2022-09-25,00:17:48.000,268,11025054,-795,0,1664065067,14166.547784959992,153.7506183000005,54886.35472416001 2022-09-25,00:17:49.000,268,11025038,-795,0,1664065068,14166.520839719997,153.73652004000178,54886.410621120005 2022-09-25,00:17:50.000,268,11025043,-795,0,1664065069,14166.567993889992,153.77881481999793,54886.340749920004 2022-09-25,00:17:51.000,268,11025002,-795,0,1664065070,14166.541048649997,153.77881481999793,54886.340749920004 2022-09-25,00:17:52.000,268,11024985,-795,0,1664065071,14166.507367099992,153.77176568999857,54886.28485296001 2022-09-25,00:17:53.000,268,11024991,-795,0,1664065072,14166.527576029992,153.77881481999793,54886.33376280001 2022-09-25,00:17:54.000,268,11025020,-795,0,1664065073,14166.554521270002,153.73652004000178,54886.35472416001 2022-09-25,00:17:55.000,268,11025015,-795,0,1664065074,14166.520839719997,153.72947091000242,54886.34773704 2022-09-25,00:17:56.000,268,11025086,-795,0,1664065075,14166.520839719997,153.70832352000434,54886.291840080004 2022-09-25,00:17:57.000,268,11025041,-795,0,1664065076,14166.588202819992,153.6519304800022,54886.33376280001 2022-09-25,00:17:58.000,268,11024987,-795,0,1664065077,14166.608411749992,153.58143918000133,54886.312801440006 2022-09-25,00:17:59.000,268,11025051,-795,0,1664065078,14166.662302229997,153.57439005000197,54886.31978856 2022-09-25,00:18:00.000,268,11024998,-795,0,1664065079,14166.621884369997,153.54619353000453,54886.3686984 2022-09-25,00:18:01.000,268,11025063,-795,0,1664065080,14166.648829609992,153.48980049000238,54886.27786584 2022-09-25,00:18:02.000,268,11024998,-795,0,1664065081,14166.621884369997,153.4545548399983,54886.22196888 2022-09-25,00:18:03.000,268,11025050,-795,0,1664065082,14166.635356990002,153.42635832000087,54886.23594312001 2022-09-25,00:18:04.000,268,11025019,-795,0,1664065083,14166.675774850002,153.43340745000023,54886.2988272 2022-09-25,00:18:05.000,268,11025014,-795,0,1664065084,14166.689247469993,153.42635832000087,54886.30581432001 2022-09-25,00:18:06.000,268,11025060,-795,0,1664065085,14166.716192710002,153.35586702,54886.31978856 2022-09-25,00:18:07.000,268,11024991,-795,0,1664065086,14166.648829609992,153.36996527999872,54886.22196888 2022-09-25,00:18:08.000,268,11024950,-795,0,1664065087,14166.709456399993,153.37701440999808,54886.291840080004 2022-09-25,00:18:09.000,268,11025042,-795,0,1664065088,14166.682511159997,153.37701440999808,54886.27786584 2022-09-25,00:18:10.000,268,11025020,-795,0,1664065089,14166.648829609992,153.38406354000472,54886.22196888 2022-09-25,00:18:11.000,268,11025043,-795,0,1664065090,14166.662302229997,153.4193091900015,54886.22196888 2022-09-25,00:18:12.000,268,11025018,-795,0,1664065091,14166.635356990002,153.44750570999895,54886.145110560006 2022-09-25,00:18:13.000,268,11025029,-795,0,1664065092,14166.621884369997,153.47570223000366,54886.18703328001 2022-09-25,00:18:14.000,268,11025036,-795,0,1664065093,14166.716192710002,153.4686531000043,54886.2988272 2022-09-25,00:18:15.000,268,11025036,-795,0,1664065094,14166.716192710002,153.51094788000046,54886.24991736 2022-09-25,00:18:16.000,268,11025003,-795,0,1664065095,14166.709456399993,153.51799700999982,54886.20799464 2022-09-25,00:18:17.000,268,11024982,-795,0,1664065096,14166.669038539992,153.53209526999854,54886.145110560006 2022-09-25,00:18:18.000,268,11025051,-795,0,1664065097,14166.642093299997,153.57439005000197,54886.18703328001 2022-09-25,00:18:19.000,268,11025036,-795,0,1664065098,14166.642093299997,153.56029179000325,54886.10318784 2022-09-25,00:18:20.000,268,11025046,-795,0,1664065099,14166.682511159997,153.59553744000004,54886.23594312001 2022-09-25,00:18:21.000,268,11025035,-795,0,1664065100,14166.662302229997,153.59553744000004,54886.23594312001 2022-09-25,00:18:22.000,268,11025022,-795,0,1664065101,14166.702720089997,153.57439005000197,54886.20799464 2022-09-25,00:18:23.000,268,11025042,-795,0,1664065102,14166.749874259993,153.63783222000347,54886.27786584 2022-09-25,00:18:24.000,268,11025003,-795,0,1664065103,14166.729665329993,153.63078309000412,54886.22196888 2022-09-25,00:18:25.000,268,11024999,-795,0,1664065104,14166.722929019998,153.63078309000412,54886.124149200004 2022-09-25,00:18:26.000,268,11025053,-795,0,1664065105,14166.655565920002,153.63078309000412,54886.01235528 2022-09-25,00:18:27.000,268,11025019,-795,0,1664065106,14166.756610570003,153.61668482999812,54886.0892136 2022-09-25,00:18:28.000,268,11025022,-795,0,1664065107,14166.776819500003,153.58143918000133,54886.13113632 2022-09-25,00:18:29.000,268,11025014,-795,0,1664065108,14166.850918909993,153.59553744000004,54886.23594312001 2022-09-25,00:18:30.000,268,11025040,-795,0,1664065109,14166.783555809998,153.57439005000197,54886.23594312001 2022-09-25,00:18:31.000,268,11025034,-795,0,1664065110,14166.904809389998,153.5532426600039,54886.20799464 2022-09-25,00:18:32.000,268,11024986,-795,0,1664065111,14166.904809389998,153.51799700999982,54886.10318784 2022-09-25,00:18:33.000,268,11025027,-795,0,1664065112,14166.864391529998,153.49684962000174,54886.0892136 2022-09-25,00:18:34.000,268,11025008,-795,0,1664065113,14166.904809389998,153.47570223000366,54886.054278 2022-09-25,00:18:35.000,268,11025019,-795,0,1664065114,14166.938490939989,153.4686531000043,54886.075239360005 2022-09-25,00:18:36.000,268,11025017,-795,0,1664065115,14166.898073079989,153.42635832000087,54886.04729088001 2022-09-25,00:18:37.000,268,11025002,-795,0,1664065116,14166.965436179999,153.4052109300028,54886.01235528 2022-09-25,00:18:38.000,268,11025017,-795,0,1664065117,14166.965436179999,153.39111267000408,54886.03331664 2022-09-25,00:18:39.000,268,11024991,-795,0,1664065118,14167.073217139994,153.39111267000408,54886.13812344001 2022-09-25,00:18:40.000,268,11025008,-795,0,1664065119,14167.032799279994,153.39816180000344,54886.06126512 2022-09-25,00:18:41.000,268,11025044,-795,0,1664065120,14167.07995344999,153.38406354000472,54886.06825224001 2022-09-25,00:18:42.000,268,11025004,-795,0,1664065121,14167.012590349994,153.4052109300028,54886.005368160004 2022-09-25,00:18:43.000,268,11025021,-795,0,1664065122,14167.03953558999,153.3417687600013,54885.977419680006 2022-09-25,00:18:44.000,268,11025009,-795,0,1664065123,14167.066480829999,153.38406354000472,54886.0892136 2022-09-25,00:18:45.000,268,11025017,-795,0,1664065124,14167.133843929994,153.36996527999872,54886.124149200004 2022-09-25,00:18:46.000,268,11024994,-795,0,1664065125,14167.066480829999,153.39816180000344,54886.026329520006 2022-09-25,00:18:47.000,268,11025030,-795,0,1664065126,14167.086689759999,153.39816180000344,54886.026329520006 2022-09-25,00:18:48.000,268,11025002,-795,0,1664065127,14167.14731655,153.39816180000344,54886.075239360005 2022-09-25,00:18:49.000,268,11024990,-795,0,1664065128,14167.113634999994,153.4404565799996,54886.01235528 2022-09-25,00:18:50.000,268,11025007,-795,0,1664065129,14167.133843929994,153.44750570999895,54886.06825224001 2022-09-25,00:18:51.000,268,11024995,-795,0,1664065130,14167.16078916999,153.46160396999767,54886.04729088001 2022-09-25,00:18:52.000,268,11024989,-795,0,1664065131,14167.12037130999,153.46160396999767,54885.9844068 2022-09-25,00:18:53.000,268,11025023,-795,0,1664065132,14167.18099809999,153.4686531000043,54885.977419680006 2022-09-25,00:18:54.000,268,11024985,-795,0,1664065133,14167.174261789994,153.4686531000043,54886.06825224001 2022-09-25,00:18:55.000,268,11025015,-795,0,1664065134,14167.22141595999,153.51799700999982,54886.0892136 2022-09-25,00:18:56.000,268,11025045,-795,0,1664065135,14167.20794334,153.48980049000238,54886.005368160004 2022-09-25,00:18:57.000,268,11025031,-795,0,1664065136,14167.20794334,153.4686531000043,54886.026329520006 2022-09-25,00:18:58.000,268,11025015,-795,0,1664065137,14167.16078916999,153.4686531000043,54885.956458320004 2022-09-25,00:18:59.000,268,11025038,-795,0,1664065138,14167.20120702999,153.48980049000238,54885.99838104001 2022-09-25,00:19:00.000,268,11025010,-795,0,1664065139,14167.194470719995,153.47570223000366,54886.06825224001 2022-09-25,00:19:01.000,268,11025005,-795,0,1664065140,14167.174261789994,153.48275136000302,54885.99139392 2022-09-25,00:19:02.000,268,11024995,-795,0,1664065141,14167.22141595999,153.4545548399983,54885.977419680006 2022-09-25,00:19:03.000,268,11025033,-795,0,1664065142,14167.275306439995,153.4686531000043,54886.09620072001 2022-09-25,00:19:04.000,268,11025073,-795,0,1664065143,14167.32246060999,153.42635832000087,54886.005368160004 2022-09-25,00:19:05.000,268,11025023,-795,0,1664065144,14167.275306439995,153.42635832000087,54886.04729088001 2022-09-25,00:19:06.000,268,11025056,-795,0,1664065145,14167.28877906,153.39111267000408,54885.956458320004 2022-09-25,00:19:07.000,268,11024984,-795,0,1664065146,14167.275306439995,153.36291614999936,54885.92850984001 2022-09-25,00:19:08.000,268,11024993,-795,0,1664065147,14167.26857013,153.34881789000065,54885.96344544 2022-09-25,00:19:09.000,268,11025040,-795,0,1664065148,14167.34940585,153.36291614999936,54886.06825224001 2022-09-25,00:19:10.000,268,11025050,-795,0,1664065149,14167.315724299995,153.36996527999872,54886.124149200004 2022-09-25,00:19:11.000,268,11025049,-795,0,1664065150,14167.36961478,153.39111267000408,54886.054278 2022-09-25,00:19:12.000,268,11024973,-795,0,1664065151,14167.34940585,153.38406354000472,54885.977419680006 2022-09-25,00:19:13.000,268,11025051,-795,0,1664065152,14167.36961478,153.38406354000472,54885.977419680006 2022-09-25,00:19:14.000,268,11025012,-795,0,1664065153,14167.376351089995,153.35586702,54886.03331664 2022-09-25,00:19:15.000,268,11025036,-795,0,1664065154,14167.38308739999,153.37701440999808,54885.93549696 2022-09-25,00:19:16.000,268,11025042,-795,0,1664065155,14167.41003264,153.38406354000472,54886.03331664 2022-09-25,00:19:17.000,268,11025012,-795,0,1664065156,14167.48413204999,153.37701440999808,54886.06126512 2022-09-25,00:19:18.000,268,11025042,-795,0,1664065157,14167.51107729,153.34881789000065,54886.075239360005 2022-09-25,00:19:19.000,268,11025012,-795,0,1664065158,14167.49086836,153.36996527999872,54886.01235528 2022-09-25,00:19:20.000,268,11025049,-795,0,1664065159,14167.504340979991,153.34881789000065,54886.04729088001 2022-09-25,00:19:21.000,268,11025030,-795,0,1664065160,14167.497604669996,153.37701440999808,54886.026329520006 2022-09-25,00:19:22.000,268,11025048,-795,0,1664065161,14167.504340979991,153.34881789000065,54885.93549696 2022-09-25,00:19:23.000,268,11025004,-795,0,1664065162,14167.504340979991,153.37701440999808,54885.93549696 2022-09-25,00:19:24.000,268,11025016,-795,0,1664065163,14167.544758839991,153.36996527999872,54886.09620072001 2022-09-25,00:19:25.000,268,11024974,-795,0,1664065164,14167.571704080001,153.4193091900015,54886.11716208001 2022-09-25,00:19:26.000,268,11024948,-795,0,1664065165,14167.538022529996,153.39111267000408,54886.01934240001 2022-09-25,00:19:27.000,268,11025038,-795,0,1664065166,14167.544758839991,153.4404565799996,54885.96344544 2022-09-25,00:19:28.000,268,11024997,-795,0,1664065167,14167.605385629991,153.38406354000472,54886.10318784 2022-09-25,00:19:29.000,268,11025006,-795,0,1664065168,14167.585176699991,153.41226006000215,54886.04729088001 2022-09-25,00:19:30.000,268,11025046,-795,0,1664065169,14167.591913010001,153.4052109300028,54886.06825224001 2022-09-25,00:19:31.000,268,11025025,-795,0,1664065170,14167.612121940001,153.4193091900015,54886.075239360005 2022-09-25,00:19:32.000,268,11025016,-795,0,1664065171,14167.571704080001,153.4193091900015,54885.99139392 2022-09-25,00:19:33.000,268,11025025,-795,0,1664065172,14167.585176699991,153.4404565799996,54886.01235528 2022-09-25,00:19:34.000,268,11025018,-795,0,1664065173,14167.612121940001,153.44750570999895,54886.09620072001 2022-09-25,00:19:35.000,268,11025053,-795,0,1664065174,14167.612121940001,153.39111267000408,54886.075239360005 2022-09-25,00:19:36.000,268,11024976,-795,0,1664065175,14167.605385629991,153.34881789000065,54886.04030376 2022-09-25,00:19:37.000,268,11025028,-795,0,1664065176,14167.504340979991,153.31357224000385,54885.93549696 2022-09-25,00:19:38.000,268,11024981,-795,0,1664065177,14167.497604669996,153.32767050000257,54885.97043256001 2022-09-25,00:19:39.000,268,11025007,-795,0,1664065178,14167.558231459996,153.3065231100045,54886.09620072001 2022-09-25,00:19:40.000,268,11025029,-795,0,1664065179,14167.544758839991,153.2924248499985,54886.09620072001 2022-09-25,00:19:41.000,268,11024978,-795,0,1664065180,14167.578440389996,153.25013007000234,54886.13113632 2022-09-25,00:19:42.000,268,11025043,-795,0,1664065181,14167.544758839991,153.25013007000234,54886.04729088001 2022-09-25,00:19:43.000,268,11025039,-795,0,1664065182,14167.538022529996,153.22898268000426,54886.09620072001 2022-09-25,00:19:44.000,268,11024964,-795,0,1664065183,14167.55149515,153.18668790000083,54886.01934240001 2022-09-25,00:19:45.000,268,11025010,-795,0,1664065184,14167.598649319996,153.17258964000212,54886.01235528 2022-09-25,00:19:46.000,268,11024996,-795,0,1664065185,14167.544758839991,153.15144225000404,54885.907548480005 2022-09-25,00:19:47.000,268,11024975,-795,0,1664065186,14167.591913010001,153.1584913800034,54885.92152272 2022-09-25,00:19:48.000,268,11024991,-795,0,1664065187,14167.618858249996,153.17258964000212,54886.06825224001 2022-09-25,00:19:49.000,268,11024998,-795,0,1664065188,14167.645803489992,153.14439312000468,54886.026329520006 2022-09-25,00:19:50.000,268,11025019,-795,0,1664065189,14167.632330870001,153.12324572999933,54886.054278 2022-09-25,00:19:51.000,268,11025045,-795,0,1664065190,14167.692957660001,153.15144225000404,54886.06825224001 2022-09-25,00:19:52.000,268,11025007,-795,0,1664065191,14167.571704080001,153.17258964000212,54885.94947120001 2022-09-25,00:19:53.000,268,11025013,-795,0,1664065192,14167.652539800001,153.1584913800034,54885.977419680006 2022-09-25,00:19:54.000,268,11025031,-795,0,1664065193,14167.692957660001,153.17258964000212,54885.956458320004 2022-09-25,00:19:55.000,268,11025045,-795,0,1664065194,14167.726639209992,153.1584913800034,54885.97043256001 2022-09-25,00:19:56.000,268,11025064,-795,0,1664065195,14167.672748730001,153.18668790000083,54885.94947120001 2022-09-25,00:19:57.000,268,11025014,-795,0,1664065196,14167.726639209992,153.20078615999955,54885.956458320004 2022-09-25,00:19:58.000,268,11025002,-795,0,1664065197,14167.733375520002,153.23603181000362,54886.04030376 2022-09-25,00:19:59.000,268,11025020,-795,0,1664065198,14167.787265999992,153.27832658999978,54886.04030376 2022-09-25,00:20:00.000,268,11024929,-795,0,1664065199,14167.719902899997,153.26422833000106,54885.99838104001 2022-09-25,00:20:01.000,268,11025016,-795,0,1664065200,14167.740111829997,153.2924248499985,54885.956458320004 2022-09-25,00:20:02.000,268,11024996,-795,0,1664065201,14167.692957660001,153.3206213700032,54885.92152272 2022-09-25,00:20:03.000,268,11025009,-795,0,1664065202,14167.652539800001,153.31357224000385,54885.87261288 2022-09-25,00:20:04.000,268,11025019,-795,0,1664065203,14167.699693969997,153.33471963000193,54885.99838104001 2022-09-25,00:20:05.000,268,11025049,-795,0,1664065204,14167.733375520002,153.33471963000193,54886.005368160004 2022-09-25,00:20:06.000,268,11025036,-795,0,1664065205,14167.726639209992,153.33471963000193,54885.99139392 2022-09-25,00:20:07.000,268,11025045,-795,0,1664065206,14167.686221349992,153.3206213700032,54885.9145356 2022-09-25,00:20:08.000,268,11025024,-795,0,1664065207,14167.740111829997,153.31357224000385,54885.92152272 2022-09-25,00:20:09.000,268,11025049,-795,0,1664065208,14167.679485039997,153.31357224000385,54885.956458320004 2022-09-25,00:20:10.000,268,11025030,-795,0,1664065209,14167.672748730001,153.2924248499985,54885.977419680006 2022-09-25,00:20:11.000,268,11024988,-795,0,1664065210,14167.679485039997,153.28537571999914,54885.92152272 2022-09-25,00:20:12.000,268,11024990,-795,0,1664065211,14167.645803489992,153.2924248499985,54885.92850984001 2022-09-25,00:20:13.000,268,11025028,-795,0,1664065212,14167.632330870001,153.28537571999914,54885.90056136001 2022-09-25,00:20:14.000,268,11025066,-795,0,1664065213,14167.639067179996,153.3065231100045,54886.01235528 2022-09-25,00:20:15.000,268,11025051,-795,0,1664065214,14167.632330870001,153.27127746000042,54885.99139392 2022-09-25,00:20:16.000,268,11024990,-795,0,1664065215,14167.666012419992,153.27127746000042,54885.93549696 2022-09-25,00:20:17.000,268,11025022,-795,0,1664065216,14167.645803489992,153.23603181000362,54885.82370304 2022-09-25,00:20:18.000,268,11024979,-795,0,1664065217,14167.659276109996,153.21488441999827,54885.83069016001 2022-09-25,00:20:19.000,268,11025021,-795,0,1664065218,14167.645803489992,153.2078352899989,54885.85165152001 2022-09-25,00:20:20.000,268,11024975,-795,0,1664065219,14167.672748730001,153.14439312000468,54885.93549696 2022-09-25,00:20:21.000,268,11025071,-795,0,1664065220,14167.612121940001,153.13734398999804,54885.8446644 2022-09-25,00:20:22.000,268,11025016,-795,0,1664065221,14167.706430279992,153.1091474700006,54885.89357424 2022-09-25,00:20:23.000,268,11024997,-795,0,1664065222,14167.686221349992,153.08095095000317,54885.99838104001 2022-09-25,00:20:24.000,268,11025028,-795,0,1664065223,14167.692957660001,153.08800008000253,54885.92152272 2022-09-25,00:20:25.000,268,11025008,-795,0,1664065224,14167.733375520002,153.05275442999846,54885.9145356 2022-09-25,00:20:26.000,268,11025022,-795,0,1664065225,14167.726639209992,153.06685269000445,54885.82370304 2022-09-25,00:20:27.000,268,11024994,-795,0,1664065226,14167.780529689997,153.00341052000294,54885.82370304 2022-09-25,00:20:28.000,268,11025013,-795,0,1664065227,14167.773793380002,153.02455791000102,54885.81671592 2022-09-25,00:20:29.000,268,11025044,-795,0,1664065228,14167.847892789992,153.00341052000294,54885.907548480005 2022-09-25,00:20:30.000,268,11025020,-795,0,1664065229,14167.881574339997,153.00341052000294,54885.99139392 2022-09-25,00:20:31.000,268,11025035,-795,0,1664065230,14167.915255890002,152.99636139000359,54885.90056136001 2022-09-25,00:20:32.000,268,11025042,-795,0,1664065231,14167.861365409997,153.00341052000294,54885.82370304 2022-09-25,00:20:33.000,268,11025040,-795,0,1664065232,14167.895046960002,152.98226313000487,54885.85165152001 2022-09-25,00:20:34.000,268,11025044,-795,0,1664065233,14167.942201129998,152.99636139000359,54885.89357424 2022-09-25,00:20:35.000,268,11025018,-795,0,1664065234,14167.948937439993,152.99636139000359,54885.89357424 2022-09-25,00:20:36.000,268,11025032,-795,0,1664065235,14167.895046960002,153.0457052999991,54885.837677280004 2022-09-25,00:20:37.000,268,11025017,-795,0,1664065236,14167.942201129998,153.05275442999846,54885.82370304 2022-09-25,00:20:38.000,268,11025049,-795,0,1664065237,14167.948937439993,153.06685269000445,54885.858638640006 2022-09-25,00:20:39.000,268,11025046,-795,0,1664065238,14168.036509469988,153.05980355999782,54885.90056136001 2022-09-25,00:20:40.000,268,11025001,-795,0,1664065239,14167.975882680003,153.08095095000317,54885.92152272 2022-09-25,00:20:41.000,268,11025037,-795,0,1664065240,14168.043245779998,153.08095095000317,54885.92850984001 2022-09-25,00:20:42.000,268,11025024,-795,0,1664065241,14168.009564229993,153.10209834000125,54885.858638640006 2022-09-25,00:20:43.000,268,11025002,-795,0,1664065242,14168.016300539988,153.08800008000253,54885.87261288 2022-09-25,00:20:44.000,268,11025013,-795,0,1664065243,14168.056718399988,153.10209834000125,54885.96344544 2022-09-25,00:20:45.000,268,11025039,-795,0,1664065244,14168.103872569998,153.12324572999933,54885.97043256001 2022-09-25,00:20:46.000,268,11025036,-795,0,1664065245,14168.070191019993,153.13734398999804,54885.96344544 2022-09-25,00:20:47.000,268,11025036,-795,0,1664065246,14168.063454709998,153.11619659999997,54885.977419680006 2022-09-25,00:20:48.000,268,11025061,-795,0,1664065247,14168.056718399988,153.1584913800034,54885.87960000001 2022-09-25,00:20:49.000,268,11025031,-795,0,1664065248,14168.103872569998,153.16554051000276,54885.956458320004 2022-09-25,00:20:50.000,268,11025031,-795,0,1664065249,14168.063454709998,153.15144225000404,54885.97043256001 2022-09-25,00:20:51.000,268,11025052,-795,0,1664065250,14168.097136259988,153.17258964000212,54885.956458320004 2022-09-25,00:20:52.000,268,11025018,-795,0,1664065251,14168.076927329988,153.16554051000276,54885.89357424 2022-09-25,00:20:53.000,268,11025011,-795,0,1664065252,14168.110608879993,153.1584913800034,54885.94248408 2022-09-25,00:20:54.000,268,11025048,-795,0,1664065253,14168.130817809993,153.2219335500049,54885.9844068 2022-09-25,00:20:55.000,268,11025037,-795,0,1664065254,14168.144290429998,153.2078352899989,54885.9844068 2022-09-25,00:20:56.000,268,11025011,-795,0,1664065255,14168.144290429998,153.20078615999955,54885.97043256001 2022-09-25,00:20:57.000,268,11025026,-795,0,1664065256,14168.103872569998,153.1937370300002,54885.87261288 2022-09-25,00:20:58.000,268,11025003,-795,0,1664065257,14168.130817809993,153.20078615999955,54885.88658712 2022-09-25,00:20:59.000,268,11025013,-795,0,1664065258,14168.177971979989,153.21488441999827,54886.01235528 2022-09-25,00:21:00.000,268,11025002,-795,0,1664065259,14168.144290429998,153.1937370300002,54885.99139392 2022-09-25,00:21:01.000,268,11025037,-795,0,1664065260,14168.103872569998,153.2078352899989,54885.92850984001 2022-09-25,00:21:02.000,268,11025050,-795,0,1664065261,14168.110608879993,153.14439312000468,54885.94947120001 2022-09-25,00:21:03.000,268,11025032,-795,0,1664065262,14168.137554119989,153.17963877000147,54885.93549696 2022-09-25,00:21:04.000,268,11025036,-795,0,1664065263,14168.110608879993,153.1937370300002,54885.956458320004 2022-09-25,00:21:05.000,268,11025007,-795,0,1664065264,14168.083663639998,153.1937370300002,54885.956458320004 2022-09-25,00:21:06.000,268,11025020,-795,0,1664065265,14168.023036849998,153.13029485999868,54885.837677280004 2022-09-25,00:21:07.000,268,11025030,-795,0,1664065266,14168.036509469988,153.13029485999868,54885.82370304 2022-09-25,00:21:08.000,268,11025025,-795,0,1664065267,14168.063454709998,153.16554051000276,54885.977419680006 2022-09-25,00:21:09.000,268,11025013,-795,0,1664065268,14168.063454709998,153.14439312000468,54885.99838104001 2022-09-25,00:21:10.000,268,11025031,-795,0,1664065269,14168.076927329988,153.1091474700006,54885.99139392 2022-09-25,00:21:11.000,268,11025017,-795,0,1664065270,14168.097136259988,153.10209834000125,54885.94248408 2022-09-25,00:21:12.000,268,11024997,-795,0,1664065271,14168.043245779998,153.10209834000125,54885.90056136001 2022-09-25,00:21:13.000,268,11025009,-795,0,1664065272,14168.029773159993,153.1091474700006,54885.92152272 2022-09-25,00:21:14.000,268,11025021,-795,0,1664065273,14168.029773159993,153.0950492100019,54885.92850984001 2022-09-25,00:21:15.000,268,11025050,-795,0,1664065274,14168.016300539988,153.13029485999868,54885.88658712 2022-09-25,00:21:16.000,268,11025039,-795,0,1664065275,14167.975882680003,153.10209834000125,54885.89357424 2022-09-25,00:21:17.000,268,11024992,-795,0,1664065276,14167.975882680003,153.08095095000317,54885.9145356 2022-09-25,00:21:18.000,268,11025010,-795,0,1664065277,14168.036509469988,153.11619659999997,54885.94947120001 2022-09-25,00:21:19.000,268,11025017,-795,0,1664065278,14168.029773159993,153.13734398999804,54885.94248408 2022-09-25,00:21:20.000,268,11025039,-795,0,1664065279,14167.989355299993,153.08800008000253,54885.92152272 2022-09-25,00:21:21.000,268,11024998,-795,0,1664065280,14167.975882680003,153.11619659999997,54885.8446644 2022-09-25,00:21:22.000,268,11025019,-795,0,1664065281,14167.935464820002,153.13029485999868,54885.788767440004 2022-09-25,00:21:23.000,268,11025040,-795,0,1664065282,14167.935464820002,153.11619659999997,54885.81671592 2022-09-25,00:21:24.000,268,11025062,-795,0,1664065283,14167.969146369993,153.13029485999868,54885.92850984001 2022-09-25,00:21:25.000,268,11025052,-795,0,1664065284,14167.955673750002,153.13029485999868,54885.94248408 2022-09-25,00:21:26.000,268,11025049,-795,0,1664065285,14167.928728509993,153.14439312000468,54885.907548480005 2022-09-25,00:21:27.000,268,11025023,-795,0,1664065286,14167.928728509993,153.11619659999997,54885.81671592 2022-09-25,00:21:28.000,268,11025036,-795,0,1664065287,14167.901783269997,153.1091474700006,54885.87960000001 2022-09-25,00:21:29.000,268,11025005,-795,0,1664065288,14167.780529689997,153.15144225000404,54885.809728800006 2022-09-25,00:21:30.000,268,11025042,-795,0,1664065289,14167.834420170002,153.1091474700006,54885.907548480005 2022-09-25,00:21:31.000,268,11025081,-795,0,1664065290,14167.854629100002,153.15144225000404,54885.858638640006 2022-09-25,00:21:32.000,268,11024995,-795,0,1664065291,14167.834420170002,153.16554051000276,54885.71889624 2022-09-25,00:21:33.000,268,11025021,-795,0,1664065292,14167.841156479997,153.2078352899989,54885.79575456 2022-09-25,00:21:34.000,268,11025032,-795,0,1664065293,14167.874838030002,153.1584913800034,54885.90056136001 2022-09-25,00:21:35.000,268,11025007,-795,0,1664065294,14167.928728509993,153.1584913800034,54885.858638640006 2022-09-25,00:21:36.000,268,11025045,-795,0,1664065295,14167.901783269997,153.1937370300002,54885.85165152001 2022-09-25,00:21:37.000,268,11025044,-795,0,1664065296,14167.868101719992,153.22898268000426,54885.690947760006 2022-09-25,00:21:38.000,268,11025030,-795,0,1664065297,14167.861365409997,153.2219335500049,54885.75383184 2022-09-25,00:21:39.000,268,11025039,-795,0,1664065298,14167.908519579993,153.26422833000106,54885.81671592 2022-09-25,00:21:40.000,268,11025056,-795,0,1664065299,14167.881574339997,153.27832658999978,54885.78178032001 2022-09-25,00:21:41.000,268,11025018,-795,0,1664065300,14167.895046960002,153.27832658999978,54885.788767440004 2022-09-25,00:21:42.000,268,11024998,-795,0,1664065301,14167.868101719992,153.2219335500049,54885.73287048001 2022-09-25,00:21:43.000,268,11025076,-795,0,1664065302,14167.874838030002,153.27127746000042,54885.788767440004 2022-09-25,00:21:44.000,268,11024997,-795,0,1664065303,14167.881574339997,153.26422833000106,54885.72588336 2022-09-25,00:21:45.000,268,11025046,-795,0,1664065304,14167.847892789992,153.25013007000234,54885.68396064001 2022-09-25,00:21:46.000,268,11025058,-795,0,1664065305,14167.800738619997,153.25013007000234,54885.61408944001 2022-09-25,00:21:47.000,268,11025010,-795,0,1664065306,14167.773793380002,153.25013007000234,54885.57915384 2022-09-25,00:21:48.000,268,11025000,-795,0,1664065307,14167.834420170002,153.22898268000426,54885.71190912001 2022-09-25,00:21:49.000,268,11025071,-795,0,1664065308,14167.874838030002,153.17963877000147,54885.669986400004 2022-09-25,00:21:50.000,268,11025046,-795,0,1664065309,14167.881574339997,153.1937370300002,54885.75383184 2022-09-25,00:21:51.000,268,11025014,-795,0,1664065310,14167.915255890002,153.1937370300002,54885.75383184 2022-09-25,00:21:52.000,268,11024921,-795,0,1664065311,14167.868101719992,153.1937370300002,54885.704922 2022-09-25,00:21:53.000,268,11024971,-795,0,1664065312,14167.847892789992,153.1937370300002,54885.72588336 2022-09-25,00:21:54.000,268,11025018,-795,0,1664065313,14167.881574339997,153.17258964000212,54885.69793488 2022-09-25,00:21:55.000,268,11025078,-795,0,1664065314,14167.847892789992,153.17963877000147,54885.704922 2022-09-25,00:21:56.000,268,11025034,-795,0,1664065315,14167.807474929992,153.17258964000212,54885.739857600005 2022-09-25,00:21:57.000,268,11025035,-795,0,1664065316,14167.841156479997,153.17963877000147,54885.690947760006 2022-09-25,00:21:58.000,268,11024991,-795,0,1664065317,14167.888310649992,153.11619659999997,54885.788767440004 2022-09-25,00:21:59.000,268,11025003,-795,0,1664065318,14167.888310649992,153.13029485999868,54885.79575456 2022-09-25,00:22:00.000,268,11024989,-795,0,1664065319,14167.881574339997,153.13029485999868,54885.75383184 2022-09-25,00:22:01.000,268,11025030,-795,0,1664065320,14167.901783269997,153.12324572999933,54885.669986400004 2022-09-25,00:22:02.000,268,11025024,-795,0,1664065321,14167.895046960002,153.15144225000404,54885.68396064001 2022-09-25,00:22:03.000,268,11025036,-795,0,1664065322,14167.895046960002,153.11619659999997,54885.62806368 2022-09-25,00:22:04.000,268,11025040,-795,0,1664065323,14167.901783269997,153.20078615999955,54885.65601216 2022-09-25,00:22:05.000,268,11025004,-795,0,1664065324,14167.969146369993,153.1937370300002,54885.74684472 2022-09-25,00:22:06.000,268,11025002,-795,0,1664065325,14167.982618989998,153.2078352899989,54885.76081896001 2022-09-25,00:22:07.000,268,11025028,-795,0,1664065326,14167.982618989998,153.2078352899989,54885.76081896001 2022-09-25,00:22:08.000,268,11024992,-795,0,1664065327,14167.962410059998,153.26422833000106,54885.642037920006 2022-09-25,00:22:09.000,268,11025026,-795,0,1664065328,14167.955673750002,153.2571792000017,54885.690947760006 2022-09-25,00:22:10.000,268,11025057,-795,0,1664065329,14167.948937439993,153.2924248499985,54885.74684472 2022-09-25,00:22:11.000,268,11025065,-795,0,1664065330,14167.996091609988,153.25013007000234,54885.72588336 2022-09-25,00:22:12.000,268,11025083,-795,0,1664065331,14167.996091609988,153.31357224000385,54885.704922 2022-09-25,00:22:13.000,268,11025036,-795,0,1664065332,14167.975882680003,153.2924248499985,54885.690947760006 2022-09-25,00:22:14.000,268,11025055,-795,0,1664065333,14168.009564229993,153.33471963000193,54885.75383184 2022-09-25,00:22:15.000,268,11025064,-795,0,1664065334,14168.056718399988,153.2924248499985,54885.837677280004 2022-09-25,00:22:16.000,268,11024997,-795,0,1664065335,14168.036509469988,153.29947397999786,54885.76780608 2022-09-25,00:22:17.000,268,11025034,-795,0,1664065336,14168.009564229993,153.3206213700032,54885.66299928001 2022-09-25,00:22:18.000,268,11025030,-795,0,1664065337,14168.023036849998,153.32767050000257,54885.704922 2022-09-25,00:22:19.000,268,11025027,-795,0,1664065338,14168.049982089993,153.31357224000385,54885.80274168001 2022-09-25,00:22:20.000,268,11025035,-795,0,1664065339,14168.009564229993,153.31357224000385,54885.79575456 2022-09-25,00:22:21.000,268,11025025,-795,0,1664065340,14168.029773159993,153.28537571999914,54885.76081896001 2022-09-25,00:22:22.000,268,11025069,-795,0,1664065341,14167.989355299993,153.29947397999786,54885.73287048001 2022-09-25,00:22:23.000,268,11025004,-795,0,1664065342,14168.076927329988,153.2571792000017,54885.788767440004 2022-09-25,00:22:24.000,268,11025004,-795,0,1664065343,14168.009564229993,153.2571792000017,54885.72588336 2022-09-25,00:22:25.000,268,11025058,-795,0,1664065344,14167.996091609988,153.22898268000426,54885.71190912001 2022-09-25,00:22:26.000,268,11025033,-795,0,1664065345,14167.962410059998,153.2219335500049,54885.62806368 2022-09-25,00:22:27.000,268,11025050,-795,0,1664065346,14167.942201129998,153.2219335500049,54885.63505080001 2022-09-25,00:22:28.000,268,11025042,-795,0,1664065347,14167.989355299993,153.21488441999827,54885.79575456 2022-09-25,00:22:29.000,268,11025051,-795,0,1664065348,14168.029773159993,153.23603181000362,54885.76780608 2022-09-25,00:22:30.000,268,11025021,-795,0,1664065349,14167.989355299993,153.21488441999827,54885.64902504 2022-09-25,00:22:31.000,268,11025065,-795,0,1664065350,14167.996091609988,153.23603181000362,54885.739857600005 2022-09-25,00:22:32.000,268,11025034,-795,0,1664065351,14167.982618989998,153.2571792000017,54885.71889624 2022-09-25,00:22:33.000,268,11025041,-795,0,1664065352,14168.009564229993,153.2924248499985,54885.66299928001 2022-09-25,00:22:34.000,268,11025037,-795,0,1664065353,14167.975882680003,153.26422833000106,54885.71190912001 2022-09-25,00:22:35.000,268,11025039,-795,0,1664065354,14167.975882680003,153.3065231100045,54885.74684472 2022-09-25,00:22:36.000,268,11025072,-795,0,1664065355,14167.969146369993,153.31357224000385,54885.63505080001 2022-09-25,00:22:37.000,268,11025020,-795,0,1664065356,14167.989355299993,153.3065231100045,54885.68396064001 2022-09-25,00:22:38.000,268,11025057,-795,0,1664065357,14167.881574339997,153.34881789000065,54885.57915384 2022-09-25,00:22:39.000,268,11025054,-795,0,1664065358,14167.895046960002,153.33471963000193,54885.690947760006 2022-09-25,00:22:40.000,268,11025025,-795,0,1664065359,14167.895046960002,153.33471963000193,54885.690947760006 2022-09-25,00:22:41.000,268,11025054,-795,0,1664065360,14167.915255890002,153.36996527999872,54885.67697352 2022-09-25,00:22:42.000,268,11025052,-795,0,1664065361,14167.861365409997,153.33471963000193,54885.68396064001 2022-09-25,00:22:43.000,268,11025060,-795,0,1664065362,14167.847892789992,153.37701440999808,54885.55120536 2022-09-25,00:22:44.000,268,11025007,-795,0,1664065363,14167.854629100002,153.36291614999936,54885.502295520004 2022-09-25,00:22:45.000,268,11025015,-795,0,1664065364,14167.908519579993,153.39111267000408,54885.68396064001 2022-09-25,00:22:46.000,268,11025038,-795,0,1664065365,14167.874838030002,153.35586702,54885.59312808001 2022-09-25,00:22:47.000,268,11025027,-795,0,1664065366,14167.854629100002,153.3206213700032,54885.62806368 2022-09-25,00:22:48.000,268,11025017,-795,0,1664065367,14167.807474929992,153.31357224000385,54885.453385680004 2022-09-25,00:22:49.000,268,11025009,-795,0,1664065368,14167.807474929992,153.36996527999872,54885.51626976001 2022-09-25,00:22:50.000,268,11025006,-795,0,1664065369,14167.787265999992,153.33471963000193,54885.6001152 2022-09-25,00:22:51.000,268,11025019,-795,0,1664065370,14167.814211240002,153.31357224000385,54885.56517960001 2022-09-25,00:22:52.000,268,11025040,-795,0,1664065371,14167.760320759997,153.33471963000193,54885.41845008 2022-09-25,00:22:53.000,268,11025066,-795,0,1664065372,14167.773793380002,153.32767050000257,54885.43941144 2022-09-25,00:22:54.000,268,11025046,-795,0,1664065373,14167.854629100002,153.32767050000257,54885.51626976001 2022-09-25,00:22:55.000,268,11025022,-795,0,1664065374,14167.841156479997,153.32767050000257,54885.51626976001 2022-09-25,00:22:56.000,268,11025030,-795,0,1664065375,14167.841156479997,153.35586702,54885.43242432 2022-09-25,00:22:57.000,268,11025068,-795,0,1664065376,14167.800738619997,153.34881789000065,54885.32761752001 2022-09-25,00:22:58.000,268,11025011,-795,0,1664065377,14167.820947549997,153.32767050000257,54885.36954024 2022-09-25,00:22:59.000,268,11025063,-795,0,1664065378,14167.814211240002,153.3206213700032,54885.41845008 2022-09-25,00:23:00.000,268,11025029,-795,0,1664065379,14167.847892789992,153.32767050000257,54885.404475840005 2022-09-25,00:23:01.000,268,11025045,-795,0,1664065380,14167.854629100002,153.3206213700032,54885.474347040006 2022-09-25,00:23:02.000,268,11025039,-795,0,1664065381,14167.841156479997,153.33471963000193,54885.453385680004 2022-09-25,00:23:03.000,268,11025033,-795,0,1664065382,14167.800738619997,153.2924248499985,54885.36954024 2022-09-25,00:23:04.000,268,11025015,-795,0,1664065383,14167.780529689997,153.27127746000042,54885.34159176 2022-09-25,00:23:05.000,268,11025087,-795,0,1664065384,14167.827683859992,153.27832658999978,54885.36255312 2022-09-25,00:23:06.000,268,11025020,-795,0,1664065385,14167.834420170002,153.26422833000106,54885.41845008 2022-09-25,00:23:07.000,268,11025072,-795,0,1664065386,14167.800738619997,153.27127746000042,54885.355566000006 2022-09-25,00:23:08.000,268,11025024,-795,0,1664065387,14167.787265999992,153.26422833000106,54885.31364328 2022-09-25,00:23:09.000,268,11025031,-795,0,1664065388,14167.841156479997,153.26422833000106,54885.46735992001 2022-09-25,00:23:10.000,268,11025064,-795,0,1664065389,14167.847892789992,153.24308094000298,54885.4603728 2022-09-25,00:23:11.000,268,11025068,-795,0,1664065390,14167.861365409997,153.23603181000362,54885.43242432 2022-09-25,00:23:12.000,268,11025018,-795,0,1664065391,14167.834420170002,153.24308094000298,54885.44639856001 2022-09-25,00:23:13.000,268,11025023,-795,0,1664065392,14167.773793380002,153.2219335500049,54885.32761752001 2022-09-25,00:23:14.000,268,11025008,-795,0,1664065393,14167.807474929992,153.22898268000426,54885.29268192 2022-09-25,00:23:15.000,268,11025079,-795,0,1664065394,14167.820947549997,153.21488441999827,54885.34857888001 2022-09-25,00:23:16.000,268,11025039,-795,0,1664065395,14167.807474929992,153.24308094000298,54885.32761752001 2022-09-25,00:23:17.000,268,11025026,-795,0,1664065396,14167.800738619997,153.25013007000234,54885.31364328 2022-09-25,00:23:18.000,268,11024979,-795,0,1664065397,14167.794002310002,153.22898268000426,54885.27172056 2022-09-25,00:23:19.000,268,11025025,-795,0,1664065398,14167.794002310002,153.25013007000234,54885.404475840005 2022-09-25,00:23:20.000,268,11025006,-795,0,1664065399,14167.827683859992,153.2078352899989,54885.38351448 2022-09-25,00:23:21.000,268,11025009,-795,0,1664065400,14167.841156479997,153.25013007000234,54885.355566000006 2022-09-25,00:23:22.000,268,11025023,-795,0,1664065401,14167.746848139992,153.2219335500049,54885.20883648001 2022-09-25,00:23:23.000,268,11025062,-795,0,1664065402,14167.827683859992,153.22898268000426,54885.3206304 2022-09-25,00:23:24.000,268,11025052,-795,0,1664065403,14167.854629100002,153.22898268000426,54885.34857888001 2022-09-25,00:23:25.000,268,11025069,-795,0,1664065404,14167.827683859992,153.26422833000106,54885.334604640004 2022-09-25,00:23:26.000,268,11025044,-795,0,1664065405,14167.874838030002,153.27832658999978,54885.42543720001 2022-09-25,00:23:27.000,268,11025030,-795,0,1664065406,14167.827683859992,153.27127746000042,54885.39748872001 2022-09-25,00:23:28.000,268,11025020,-795,0,1664065407,14167.800738619997,153.23603181000362,54885.34159176 2022-09-25,00:23:29.000,268,11025017,-795,0,1664065408,14167.827683859992,153.25013007000234,54885.27870768001 2022-09-25,00:23:30.000,268,11025058,-795,0,1664065409,14167.854629100002,153.2571792000017,54885.3206304 2022-09-25,00:23:31.000,268,11025051,-795,0,1664065410,14167.746848139992,153.27832658999978,54885.166913760004 2022-09-25,00:23:32.000,268,11025030,-795,0,1664065411,14167.807474929992,153.26422833000106,54885.25774632001 2022-09-25,00:23:33.000,268,11025014,-795,0,1664065412,14167.834420170002,153.28537571999914,54885.27870768001 2022-09-25,00:23:34.000,268,11025040,-795,0,1664065413,14167.841156479997,153.24308094000298,54885.39748872001 2022-09-25,00:23:35.000,268,11024982,-795,0,1664065414,14167.854629100002,153.27127746000042,54885.34857888001 2022-09-25,00:23:36.000,268,11025000,-795,0,1664065415,14167.854629100002,153.26422833000106,54885.38351448 2022-09-25,00:23:37.000,268,11025042,-795,0,1664065416,14167.787265999992,153.31357224000385,54885.3206304 2022-09-25,00:23:38.000,268,11025007,-795,0,1664065417,14167.800738619997,153.29947397999786,54885.3206304 2022-09-25,00:23:39.000,268,11025064,-795,0,1664065418,14167.881574339997,153.32767050000257,54885.36255312 2022-09-25,00:23:40.000,268,11025038,-795,0,1664065419,14167.868101719992,153.36996527999872,54885.27870768001 2022-09-25,00:23:41.000,268,11025096,-795,0,1664065420,14167.854629100002,153.32767050000257,54885.37652736001 2022-09-25,00:23:42.000,268,11025037,-795,0,1664065421,14167.895046960002,153.32767050000257,54885.41146296 2022-09-25,00:23:43.000,268,11025029,-795,0,1664065422,14167.888310649992,153.3206213700032,54885.4603728 2022-09-25,00:23:44.000,268,11025004,-795,0,1664065423,14167.895046960002,153.31357224000385,54885.43941144 2022-09-25,00:23:45.000,268,11025048,-795,0,1664065424,14167.881574339997,153.2924248499985,54885.37652736001 2022-09-25,00:23:46.000,268,11025037,-795,0,1664065425,14167.868101719992,153.2924248499985,54885.32761752001 2022-09-25,00:23:47.000,268,11025075,-795,0,1664065426,14167.895046960002,153.25013007000234,54885.32761752001 2022-09-25,00:23:48.000,268,11025037,-795,0,1664065427,14167.928728509993,153.22898268000426,54885.43242432 2022-09-25,00:23:49.000,268,11025031,-795,0,1664065428,14167.935464820002,153.2078352899989,54885.43941144 2022-09-25,00:23:50.000,268,11025055,-795,0,1664065429,14167.955673750002,153.17258964000212,54885.41845008 2022-09-25,00:23:51.000,268,11025074,-795,0,1664065430,14167.928728509993,153.1937370300002,54885.43941144 2022-09-25,00:23:52.000,268,11025008,-795,0,1664065431,14167.915255890002,153.17963877000147,54885.34159176 2022-09-25,00:23:53.000,268,11025037,-795,0,1664065432,14167.955673750002,153.1937370300002,54885.31364328 2022-09-25,00:23:54.000,268,11025019,-795,0,1664065433,14167.962410059998,153.16554051000276,54885.34159176 2022-09-25,00:23:55.000,268,11025060,-795,0,1664065434,14168.002827919998,153.20078615999955,54885.39748872001 2022-09-25,00:23:56.000,268,11025056,-795,0,1664065435,14168.043245779998,153.1937370300002,54885.37652736001 2022-09-25,00:23:57.000,268,11025044,-795,0,1664065436,14168.043245779998,153.17963877000147,54885.404475840005 2022-09-25,00:23:58.000,268,11025047,-795,0,1664065437,14168.070191019993,153.17258964000212,54885.334604640004 2022-09-25,00:23:59.000,268,11025075,-795,0,1664065438,14168.097136259988,153.1937370300002,54885.38351448 2022-09-25,00:24:00.000,268,11025010,-795,0,1664065439,14168.117345189989,153.15144225000404,54885.41845008 2022-09-25,00:24:01.000,268,11025068,-795,0,1664065440,14168.097136259988,153.18668790000083,54885.39748872001 2022-09-25,00:24:02.000,268,11025068,-795,0,1664065441,14168.083663639998,153.21488441999827,54885.34159176 2022-09-25,00:24:03.000,268,11025065,-795,0,1664065442,14168.090399949993,153.25013007000234,54885.285694800004 2022-09-25,00:24:04.000,268,11025051,-795,0,1664065443,14168.144290429998,153.22898268000426,54885.38351448 2022-09-25,00:24:05.000,268,11025054,-795,0,1664065444,14168.177971979989,153.27127746000042,54885.42543720001 2022-09-25,00:24:06.000,268,11025088,-795,0,1664065445,14168.204917219999,153.27832658999978,54885.41845008 2022-09-25,00:24:07.000,268,11025029,-795,0,1664065446,14168.177971979989,153.29947397999786,54885.42543720001 2022-09-25,00:24:08.000,268,11025037,-795,0,1664065447,14168.184708289999,153.31357224000385,54885.404475840005 2022-09-25,00:24:09.000,268,11025005,-795,0,1664065448,14168.184708289999,153.3206213700032,54885.3905016 2022-09-25,00:24:10.000,268,11025032,-795,0,1664065449,14168.090399949993,153.35586702,54885.27172056 2022-09-25,00:24:11.000,268,11025068,-795,0,1664065450,14168.151026739994,153.33471963000193,54885.41845008 2022-09-25,00:24:12.000,268,11025056,-795,0,1664065451,14168.124081499998,153.32767050000257,54885.27870768001 2022-09-25,00:24:13.000,268,11025052,-795,0,1664065452,14168.097136259988,153.32767050000257,54885.3905016 2022-09-25,00:24:14.000,268,11025044,-795,0,1664065453,14168.157763049989,153.32767050000257,54885.44639856001 2022-09-25,00:24:15.000,268,11025087,-795,0,1664065454,14168.110608879993,153.35586702,54885.41146296 2022-09-25,00:24:16.000,268,11025039,-795,0,1664065455,14168.137554119989,153.32767050000257,54885.41845008 2022-09-25,00:24:17.000,268,11025094,-795,0,1664065456,14168.083663639998,153.3206213700032,54885.38351448 2022-09-25,00:24:18.000,268,11025055,-795,0,1664065457,14168.110608879993,153.33471963000193,54885.306656160006 2022-09-25,00:24:19.000,268,11025043,-795,0,1664065458,14168.144290429998,153.28537571999914,54885.31364328 2022-09-25,00:24:20.000,268,11025033,-795,0,1664065459,14168.137554119989,153.33471963000193,54885.36255312 2022-09-25,00:24:21.000,268,11025097,-795,0,1664065460,14168.137554119989,153.27127746000042,54885.34159176 2022-09-25,00:24:22.000,268,11025063,-795,0,1664065461,14168.184708289999,153.27832658999978,54885.36255312 2022-09-25,00:24:23.000,268,11025075,-795,0,1664065462,14168.144290429998,153.2924248499985,54885.39748872001 2022-09-25,00:24:24.000,268,11025040,-795,0,1664065463,14168.164499359998,153.23603181000362,54885.36255312 2022-09-25,00:24:25.000,268,11025059,-795,0,1664065464,14168.184708289999,153.25013007000234,54885.306656160006 2022-09-25,00:24:26.000,268,11025074,-795,0,1664065465,14168.151026739994,153.2219335500049,54885.20184936 2022-09-25,00:24:27.000,268,11025030,-795,0,1664065466,14168.083663639998,153.2078352899989,54885.2507592 2022-09-25,00:24:28.000,268,11025031,-795,0,1664065467,14168.177971979989,153.21488441999827,54885.37652736001 2022-09-25,00:24:29.000,268,11025046,-795,0,1664065468,14168.211653529994,153.17258964000212,54885.39748872001 2022-09-25,00:24:30.000,268,11025040,-795,0,1664065469,14168.231862459994,153.16554051000276,54885.34857888001 2022-09-25,00:24:31.000,268,11025068,-795,0,1664065470,14168.157763049989,153.16554051000276,54885.334604640004 2022-09-25,00:24:32.000,268,11025048,-795,0,1664065471,14168.016300539988,153.17963877000147,54885.15293952 2022-09-25,00:24:33.000,268,11025033,-795,0,1664065472,14168.097136259988,153.13029485999868,54885.18088800001 2022-09-25,00:24:34.000,268,11025048,-795,0,1664065473,14168.124081499998,153.0950492100019,54885.27172056 2022-09-25,00:24:35.000,268,11025018,-795,0,1664065474,14168.137554119989,153.08800008000253,54885.306656160006 2022-09-25,00:24:36.000,268,11025037,-795,0,1664065475,14168.090399949993,153.08095095000317,54885.3206304 2022-09-25,00:24:37.000,268,11025015,-795,0,1664065476,14168.097136259988,153.08095095000317,54885.2507592 2022-09-25,00:24:38.000,268,11025058,-795,0,1664065477,14168.171235669994,153.0739018200038,54885.31364328 2022-09-25,00:24:39.000,268,11025057,-795,0,1664065478,14168.184708289999,153.0739018200038,54885.27172056 2022-09-25,00:24:40.000,268,11024997,-795,0,1664065479,14168.177971979989,153.08800008000253,54885.29966904001 2022-09-25,00:24:41.000,268,11025032,-795,0,1664065480,14168.177971979989,153.05980355999782,54885.29268192 2022-09-25,00:24:42.000,268,11025030,-795,0,1664065481,14168.151026739994,153.05980355999782,54885.236784960005 2022-09-25,00:24:43.000,268,11025062,-795,0,1664065482,14168.171235669994,153.03865616999974,54885.236784960005 2022-09-25,00:24:44.000,268,11025074,-795,0,1664065483,14168.191444599994,153.08095095000317,54885.34857888001 2022-09-25,00:24:45.000,268,11025043,-795,0,1664065484,14168.27901662999,153.05980355999782,54885.36255312 2022-09-25,00:24:46.000,268,11025054,-795,0,1664065485,14168.265544009999,153.0950492100019,54885.27870768001 2022-09-25,00:24:47.000,268,11025044,-795,0,1664065486,14168.252071389994,153.0950492100019,54885.236784960005 2022-09-25,00:24:48.000,268,11025006,-795,0,1664065487,14168.25880769999,153.08095095000317,54885.27870768001 2022-09-25,00:24:49.000,268,11025060,-795,0,1664065488,14168.245335079999,153.08095095000317,54885.22281072 2022-09-25,00:24:50.000,268,11025089,-795,0,1664065489,14168.252071389994,153.10209834000125,54885.2507592 2022-09-25,00:24:51.000,268,11025060,-795,0,1664065490,14168.272280319994,153.10209834000125,54885.27870768001 2022-09-25,00:24:52.000,268,11025091,-795,0,1664065491,14168.231862459994,153.1584913800034,54885.20184936 2022-09-25,00:24:53.000,268,11025070,-795,0,1664065492,14168.272280319994,153.12324572999933,54885.2507592 2022-09-25,00:24:54.000,268,11025034,-795,0,1664065493,14168.27901662999,153.17258964000212,54885.25774632001 2022-09-25,00:24:55.000,268,11025062,-795,0,1664065494,14168.27901662999,153.18668790000083,54885.334604640004 2022-09-25,00:24:56.000,268,11025036,-795,0,1664065495,14168.27901662999,153.20078615999955,54885.334604640004 2022-09-25,00:24:57.000,268,11025029,-795,0,1664065496,14168.218389839989,153.16554051000276,54885.2158236 2022-09-25,00:24:58.000,268,11025055,-795,0,1664065497,14168.245335079999,153.18668790000083,54885.27172056 2022-09-25,00:24:59.000,268,11025051,-795,0,1664065498,14168.238598769989,153.13734398999804,54885.29966904001 2022-09-25,00:25:00.000,268,11025065,-795,0,1664065499,14168.245335079999,153.1584913800034,54885.34857888001 2022-09-25,00:25:01.000,268,11025074,-795,0,1664065500,14168.218389839989,153.15144225000404,54885.27870768001 2022-09-25,00:25:02.000,268,11025031,-795,0,1664065501,14168.225126149999,153.17258964000212,54885.2507592 2022-09-25,00:25:03.000,268,11025050,-795,0,1664065502,14168.29922555999,153.14439312000468,54885.334604640004 2022-09-25,00:25:04.000,268,11024942,-795,0,1664065503,14168.25880769999,153.14439312000468,54885.29966904001 2022-09-25,00:25:05.000,268,11025061,-795,0,1664065504,14168.25880769999,153.15144225000404,54885.285694800004 2022-09-25,00:25:06.000,268,11025043,-795,0,1664065505,14168.225126149999,153.11619659999997,54885.22281072 2022-09-25,00:25:07.000,268,11025037,-795,0,1664065506,14168.238598769989,153.1091474700006,54885.22281072 2022-09-25,00:25:08.000,268,11025079,-795,0,1664065507,14168.285752939999,153.17258964000212,54885.285694800004 2022-09-25,00:25:09.000,268,11025029,-795,0,1664065508,14168.34637973,153.1091474700006,54885.306656160006 2022-09-25,00:25:10.000,268,11025051,-795,0,1664065509,14168.332907109994,153.12324572999933,54885.29268192 2022-09-25,00:25:11.000,268,11025024,-795,0,1664065510,14168.35985234999,153.08800008000253,54885.36255312 2022-09-25,00:25:12.000,268,11025048,-795,0,1664065511,14168.326170799999,153.05980355999782,54885.31364328 2022-09-25,00:25:13.000,268,11025037,-795,0,1664065512,14168.353116039994,153.08095095000317,54885.25774632001 2022-09-25,00:25:14.000,268,11025060,-795,0,1664065513,14168.33964341999,153.1091474700006,54885.29268192 2022-09-25,00:25:15.000,268,11025049,-795,0,1664065514,14168.373324969994,153.08800008000253,54885.27870768001 2022-09-25,00:25:16.000,268,11025045,-795,0,1664065515,14168.305961869999,153.12324572999933,54885.187875120006 2022-09-25,00:25:17.000,268,11025062,-795,0,1664065516,14168.38679759,153.08800008000253,54885.27172056 2022-09-25,00:25:18.000,268,11025038,-795,0,1664065517,14168.44742438,153.14439312000468,54885.41146296 2022-09-25,00:25:19.000,268,11025054,-795,0,1664065518,14168.46089699999,153.16554051000276,54885.38351448 2022-09-25,00:25:20.000,268,11025042,-795,0,1664065519,14168.42047913999,153.15144225000404,54885.34857888001 2022-09-25,00:25:21.000,268,11025098,-795,0,1664065520,14168.433951759995,153.15144225000404,54885.3206304 2022-09-25,00:25:22.000,268,11025048,-795,0,1664065521,14168.433951759995,153.16554051000276,54885.2507592 2022-09-25,00:25:23.000,268,11025041,-795,0,1664065522,14168.413742829995,153.14439312000468,54885.19486224 2022-09-25,00:25:24.000,268,11025074,-795,0,1664065523,14168.44742438,153.18668790000083,54885.355566000006 2022-09-25,00:25:25.000,268,11025035,-795,0,1664065524,14168.494578549995,153.15144225000404,54885.334604640004 2022-09-25,00:25:26.000,268,11025025,-795,0,1664065525,14168.48110592999,153.18668790000083,54885.31364328 2022-09-25,00:25:27.000,268,11025064,-795,0,1664065526,14168.48110592999,153.1584913800034,54885.29268192 2022-09-25,00:25:28.000,268,11025053,-795,0,1664065527,14168.48784224,153.18668790000083,54885.34857888001 2022-09-25,00:25:29.000,268,11025087,-795,0,1664065528,14168.48110592999,153.14439312000468,54885.32761752001 2022-09-25,00:25:30.000,268,11025078,-795,0,1664065529,14168.50131485999,153.15144225000404,54885.32761752001 2022-09-25,00:25:31.000,268,11025090,-795,0,1664065530,14168.5282601,153.14439312000468,54885.34857888001 2022-09-25,00:25:32.000,268,11025082,-795,0,1664065531,14168.494578549995,153.13029485999868,54885.25774632001 2022-09-25,00:25:33.000,268,11025072,-755,0,1664065532,14168.46763331,153.16554051000276,54885.19486224 2022-09-25,00:25:34.000,268,11025060,-795,0,1664065533,14168.54173271999,153.1584913800034,54885.29268192 2022-09-25,00:25:35.000,268,11025079,-795,0,1664065534,14168.56194164999,153.17963877000147,54885.37652736001 2022-09-25,00:25:36.000,268,11025037,-795,0,1664065535,14168.595623199995,153.15144225000404,54885.34857888001 2022-09-25,00:25:37.000,268,11025069,-795,0,1664065536,14168.555205339995,153.1584913800034,54885.27172056 2022-09-25,00:25:38.000,268,11025064,-795,0,1664065537,14168.534996409995,153.2078352899989,54885.29966904001 2022-09-25,00:25:39.000,268,11025037,-795,0,1664065538,14168.615832129995,153.17963877000147,54885.36255312 2022-09-25,00:25:40.000,268,11025076,-795,0,1664065539,14168.60235950999,153.21488441999827,54885.355566000006 2022-09-25,00:25:41.000,268,11025038,-795,0,1664065540,14168.62256843999,153.2219335500049,54885.29966904001 2022-09-25,00:25:42.000,268,11025096,-795,0,1664065541,14168.62256843999,153.23603181000362,54885.31364328 2022-09-25,00:25:43.000,268,11025039,-795,0,1664065542,14168.71014047,153.2571792000017,54885.41845008 2022-09-25,00:25:44.000,268,11025052,-795,0,1664065543,14168.676458919996,153.22898268000426,54885.37652736001 2022-09-25,00:25:45.000,268,11025101,-795,0,1664065544,14168.70340415999,153.22898268000426,54885.334604640004 2022-09-25,00:25:46.000,268,11025072,-795,0,1664065545,14168.62930475,153.22898268000426,54885.306656160006 2022-09-25,00:25:47.000,268,11025067,-795,0,1664065546,14168.656249989996,153.21488441999827,54885.27870768001 2022-09-25,00:25:48.000,268,11025073,-795,0,1664065547,14168.68319522999,153.1937370300002,54885.404475840005 2022-09-25,00:25:49.000,268,11025045,-795,0,1664065548,14168.7303494,153.2078352899989,54885.41146296 2022-09-25,00:25:50.000,268,11025056,-795,0,1664065549,14168.716876779996,153.17963877000147,54885.36255312 2022-09-25,00:25:51.000,268,11025042,-795,0,1664065550,14168.70340415999,153.17258964000212,54885.38351448 2022-09-25,00:25:52.000,268,11025057,-795,0,1664065551,14168.716876779996,153.15144225000404,54885.3206304 2022-09-25,00:25:53.000,268,11025005,-795,0,1664065552,14168.723613089991,153.14439312000468,54885.306656160006 2022-09-25,00:25:54.000,268,11025065,-795,0,1664065553,14168.723613089991,153.0950492100019,54885.334604640004 2022-09-25,00:25:55.000,268,11025091,-795,0,1664065554,14168.777503569996,153.08095095000317,54885.32761752001 2022-09-25,00:25:56.000,268,11025050,-795,0,1664065555,14168.743822019991,153.06685269000445,54885.3206304 2022-09-25,00:25:57.000,268,11025085,-795,0,1664065556,14168.817921429996,153.08095095000317,54885.34159176 2022-09-25,00:25:58.000,268,11025038,-795,0,1664065557,14168.844866669991,153.03865616999974,54885.38351448 2022-09-25,00:25:59.000,268,11025050,-795,0,1664065558,14168.865075599992,153.03160704000038,54885.43242432 2022-09-25,00:26:00.000,268,11025030,-795,0,1664065559,14168.892020840001,153.03160704000038,54885.37652736001 2022-09-25,00:26:01.000,268,11025088,-795,0,1664065560,14168.885284529992,153.01750878000166,54885.32761752001 2022-09-25,00:26:02.000,268,11025019,-795,0,1664065561,14168.858339289996,153.03160704000038,54885.27870768001 2022-09-25,00:26:03.000,268,11025056,-795,0,1664065562,14168.892020840001,153.03865616999974,54885.236784960005 2022-09-25,00:26:04.000,268,11025044,-795,0,1664065563,14168.925702389992,153.05275442999846,54885.38351448 2022-09-25,00:26:05.000,268,11025093,-795,0,1664065564,14168.898757149997,153.03865616999974,54885.3206304 2022-09-25,00:26:06.000,268,11025059,-795,0,1664065565,14168.912229770001,153.03865616999974,54885.32761752001 2022-09-25,00:26:07.000,268,11025049,-795,0,1664065566,14168.878548219996,153.0457052999991,54885.306656160006 2022-09-25,00:26:08.000,268,11025053,-795,0,1664065567,14168.939175009997,153.0739018200038,54885.32761752001 2022-09-25,00:26:09.000,268,11025047,-795,0,1664065568,14168.925702389992,153.03865616999974,54885.31364328 2022-09-25,00:26:10.000,268,11025057,-795,0,1664065569,14168.945911319992,153.06685269000445,54885.36255312 2022-09-25,00:26:11.000,268,11025086,-795,0,1664065570,14168.918966079997,153.08095095000317,54885.31364328 2022-09-25,00:26:12.000,268,11025038,-795,0,1664065571,14168.912229770001,153.0950492100019,54885.29268192 2022-09-25,00:26:13.000,268,11025084,-795,0,1664065572,14168.885284529992,153.1091474700006,54885.34159176 2022-09-25,00:26:14.000,268,11025076,-795,0,1664065573,14168.811185120001,153.11619659999997,54885.22281072 2022-09-25,00:26:15.000,268,11025028,-795,0,1664065574,14168.918966079997,153.1091474700006,54885.34857888001 2022-09-25,00:26:16.000,268,11025090,-795,0,1664065575,14168.871811910001,153.11619659999997,54885.3206304 2022-09-25,00:26:17.000,268,11025071,-795,0,1664065576,14168.844866669991,153.1584913800034,54885.26473344 2022-09-25,00:26:18.000,268,11025036,-795,0,1664065577,14168.811185120001,153.14439312000468,54885.20883648001 2022-09-25,00:26:19.000,268,11025045,-795,0,1664065578,14168.838130359996,153.17258964000212,54885.22979784001 2022-09-25,00:26:20.000,268,11025123,-795,0,1664065579,14168.878548219996,153.13029485999868,54885.37652736001 2022-09-25,00:26:21.000,268,11025094,-795,0,1664065580,14168.878548219996,153.17258964000212,54885.334604640004 2022-09-25,00:26:22.000,268,11025075,-795,0,1664065581,14168.885284529992,153.17258964000212,54885.34857888001 2022-09-25,00:26:23.000,268,11025128,-795,0,1664065582,14168.952647630002,153.17963877000147,54885.48133416 2022-09-25,00:26:24.000,268,11025061,-795,0,1664065583,14168.939175009997,153.14439312000468,54885.43941144 2022-09-25,00:26:25.000,268,11025096,-795,0,1664065584,14168.939175009997,153.1584913800034,54885.41146296 2022-09-25,00:26:26.000,268,11025057,-795,0,1664065585,14168.892020840001,153.17963877000147,54885.27172056 2022-09-25,00:26:27.000,268,11025096,-795,0,1664065586,14168.912229770001,153.18668790000083,54885.3206304 2022-09-25,00:26:28.000,268,11025096,-795,0,1664065587,14168.925702389992,153.18668790000083,54885.41845008 2022-09-25,00:26:29.000,268,11025053,-795,0,1664065588,14168.966120249992,153.1584913800034,54885.46735992001 2022-09-25,00:26:30.000,268,11025065,-795,0,1664065589,14168.972856560002,153.13734398999804,54885.453385680004 2022-09-25,00:26:31.000,268,11025078,-795,0,1664065590,14168.952647630002,153.15144225000404,54885.37652736001 2022-09-25,00:26:32.000,268,11025039,-795,0,1664065591,14168.912229770001,153.15144225000404,54885.355566000006 2022-09-25,00:26:33.000,268,11025056,-795,0,1664065592,14168.851602980001,153.13029485999868,54885.3206304 2022-09-25,00:26:34.000,268,11025045,-795,0,1664065593,14168.811185120001,153.13029485999868,54885.285694800004 2022-09-25,00:26:35.000,268,11025073,-795,0,1664065594,14168.790976190001,153.12324572999933,54885.25774632001 2022-09-25,00:26:36.000,268,11025107,-795,0,1664065595,14168.764030949991,153.0457052999991,54885.27172056 2022-09-25,00:26:37.000,268,11025087,-795,0,1664065596,14168.75055833,153.02455791000102,54885.22979784001 2022-09-25,00:26:38.000,268,11025084,-795,0,1664065597,14168.757294639996,153.02455791000102,54885.334604640004 2022-09-25,00:26:39.000,268,11025071,-795,0,1664065598,14168.737085709996,152.99636139000359,54885.39748872001 2022-09-25,00:26:40.000,268,11025042,-795,0,1664065599,14168.71014047,152.93996835000144,54885.37652736001 2022-09-25,00:26:41.000,268,11025058,-795,0,1664065600,14168.66972261,152.95406661000015,54885.26473344 2022-09-25,00:26:42.000,268,11025087,-795,0,1664065601,14168.595623199995,152.95406661000015,54885.24377208 2022-09-25,00:26:43.000,268,11025025,-795,0,1664065602,14168.58888689,152.95406661000015,54885.22979784001 2022-09-25,00:26:44.000,268,11025067,-795,0,1664065603,14168.62930475,152.90472270000464,54885.306656160006 2022-09-25,00:26:45.000,268,11025074,-795,0,1664065604,14168.60235950999,152.89062443999865,54885.32761752001 2022-09-25,00:26:46.000,268,11025084,-795,0,1664065605,14168.555205339995,152.93291922000208,54885.27870768001 2022-09-25,00:26:47.000,268,11025094,-795,0,1664065606,14168.56194164999,152.897673569998,54885.26473344 2022-09-25,00:26:48.000,268,11025015,-795,0,1664065607,14168.514787479995,152.92587009000272,54885.09005544001 2022-09-25,00:26:49.000,268,11024987,-795,0,1664065608,14168.50805117,152.9611157399995,54885.09005544001 2022-09-25,00:26:50.000,268,11024998,-795,0,1664065609,14168.46089699999,152.95406661000015,54885.13197816001 2022-09-25,00:26:51.000,268,11025071,-795,0,1664065610,14168.46089699999,152.98931226000423,54885.138965280006 2022-09-25,00:26:52.000,268,11025072,-795,0,1664065611,14168.474369619995,153.0457052999991,54885.09005544001 2022-09-25,00:26:53.000,268,11025050,-795,0,1664065612,14168.474369619995,153.0950492100019,54885.10402968 2022-09-25,00:26:54.000,268,11025051,-755,0,1664065613,14168.42047913999,153.1091474700006,54885.069094080005 2022-09-25,00:26:55.000,268,11025074,-795,0,1664065614,14168.38679759,153.15144225000404,54885.12499104 2022-09-25,00:26:56.000,268,11025014,-795,0,1664065615,14168.44742438,153.16554051000276,54885.10402968 2022-09-25,00:26:57.000,268,11025052,-795,0,1664065616,14168.40027020999,153.15144225000404,54885.10402968 2022-09-25,00:26:58.000,268,11025073,-795,0,1664065617,14168.373324969994,153.16554051000276,54884.971274400006 2022-09-25,00:26:59.000,268,11025066,-795,0,1664065618,14168.33964341999,153.26422833000106,54884.999222880004 2022-09-25,00:27:00.000,268,11025057,-795,0,1664065619,14168.312698179994,153.24308094000298,54885.00621 2022-09-25,00:27:01.000,268,11025038,-795,0,1664065620,14168.34637973,153.2571792000017,54884.99223576001 2022-09-25,00:27:02.000,268,11025066,-795,0,1664065621,14168.332907109994,153.22898268000426,54885.00621 2022-09-25,00:27:03.000,268,11025072,-795,0,1664065622,14168.35985234999,153.25013007000234,54885.00621 2022-09-25,00:27:04.000,268,11025046,-795,0,1664065623,14168.34637973,153.1584913800034,54885.01319712001 2022-09-25,00:27:05.000,268,11025072,-795,0,1664065624,14168.292489249994,153.13734398999804,54885.04114560001 2022-09-25,00:27:06.000,268,11025091,-795,0,1664065625,14168.265544009999,153.0950492100019,54884.97826152 2022-09-25,00:27:07.000,268,11025062,-795,0,1664065626,14168.218389839989,153.03865616999974,54884.92935168 2022-09-25,00:27:08.000,268,11025083,-795,0,1664065627,14168.25880769999,152.99636139000359,54885.03415848 2022-09-25,00:27:09.000,268,11025051,-795,0,1664065628,14168.245335079999,152.99636139000359,54885.11101680001 2022-09-25,00:27:10.000,268,11025053,-795,0,1664065629,14168.252071389994,152.93291922000208,54885.04813272 2022-09-25,00:27:11.000,268,11025079,-795,0,1664065630,14168.252071389994,152.89062443999865,54885.069094080005 2022-09-25,00:27:12.000,268,11024994,-795,0,1664065631,14168.191444599994,152.87652617999993,54884.92935168 2022-09-25,00:27:13.000,268,11025026,-795,0,1664065632,14168.191444599994,152.82013313999778,54884.9363388 2022-09-25,00:27:14.000,268,11025043,-795,0,1664065633,14168.211653529994,152.83423140000377,54884.999222880004 2022-09-25,00:27:15.000,268,11025082,-795,0,1664065634,14168.171235669994,152.7989857499997,54884.97826152 2022-09-25,00:27:16.000,268,11025066,-795,0,1664065635,14168.164499359998,152.84128053000313,54884.950313040004 2022-09-25,00:27:17.000,268,11025041,-795,0,1664065636,14168.191444599994,152.80603487999906,54884.98524864 2022-09-25,00:27:18.000,268,11025068,-795,0,1664065637,14168.184708289999,152.84128053000313,54885.04813272 2022-09-25,00:27:19.000,268,11025021,-795,0,1664065638,14168.211653529994,152.8271822700044,54884.999222880004 2022-09-25,00:27:20.000,268,11025045,-795,0,1664065639,14168.204917219999,152.85537879000185,54884.95730016 2022-09-25,00:27:21.000,268,11025048,-795,0,1664065640,14168.191444599994,152.86947705000057,54884.88044184 2022-09-25,00:27:22.000,268,11025072,-795,0,1664065641,14168.103872569998,152.911771830004,54884.79659640001 2022-09-25,00:27:23.000,268,11025031,-795,0,1664065642,14168.124081499998,152.897673569998,54884.852493360006 2022-09-25,00:27:24.000,268,11025095,-795,0,1664065643,14168.171235669994,152.90472270000464,54884.95730016 2022-09-25,00:27:25.000,268,11025092,-795,0,1664065644,14168.184708289999,152.90472270000464,54884.98524864 2022-09-25,00:27:26.000,268,11025029,-795,0,1664065645,14168.184708289999,152.93996835000144,54884.87345472001 2022-09-25,00:27:27.000,268,11025061,-795,0,1664065646,14168.177971979989,152.93996835000144,54884.852493360006 2022-09-25,00:27:28.000,268,11025013,-795,0,1664065647,14168.110608879993,152.93291922000208,54884.88044184 2022-09-25,00:27:29.000,268,11025092,-795,0,1664065648,14168.171235669994,152.90472270000464,54884.87345472001 2022-09-25,00:27:30.000,268,11025051,-795,0,1664065649,14168.076927329988,152.93996835000144,54884.782622160004 2022-09-25,00:27:31.000,268,11025063,-795,0,1664065650,14168.090399949993,152.911771830004,54884.77563504001 2022-09-25,00:27:32.000,268,11025063,-795,0,1664065651,14168.076927329988,152.8835753099993,54884.79659640001 2022-09-25,00:27:33.000,268,11025043,-795,0,1664065652,14168.117345189989,152.897673569998,54884.82454488001 2022-09-25,00:27:34.000,268,11025063,-795,0,1664065653,14168.137554119989,152.8835753099993,54884.82454488001 2022-09-25,00:27:35.000,268,11024969,-795,0,1664065654,14168.137554119989,152.8835753099993,54884.77563504001 2022-09-25,00:27:36.000,268,11025021,-795,0,1664065655,14168.097136259988,152.86947705000057,54884.67082824 2022-09-25,00:27:37.000,268,11025037,-795,0,1664065656,14168.151026739994,152.8624279200012,54884.684802480006 2022-09-25,00:27:38.000,268,11025107,-795,0,1664065657,14168.144290429998,152.8835753099993,54884.733712320005 2022-09-25,00:27:39.000,268,11025089,-795,0,1664065658,14168.184708289999,152.87652617999993,54884.71275096 2022-09-25,00:27:40.000,268,11025092,-795,0,1664065659,14168.191444599994,152.8624279200012,54884.69877672 2022-09-25,00:27:41.000,268,11025079,-795,0,1664065660,14168.211653529994,152.8483296600025,54884.67082824 2022-09-25,00:27:42.000,268,11025046,-795,0,1664065661,14168.191444599994,152.86947705000057,54884.684802480006 2022-09-25,00:27:43.000,268,11025051,-795,0,1664065662,14168.198180909989,152.89062443999865,54884.65685400001 2022-09-25,00:27:44.000,268,11025041,-795,0,1664065663,14168.231862459994,152.90472270000464,54884.69877672 2022-09-25,00:27:45.000,268,11025053,-795,0,1664065664,14168.204917219999,152.911771830004,54884.72672520001 2022-09-25,00:27:46.000,268,11025052,-795,0,1664065665,14168.218389839989,152.92587009000272,54884.684802480006 2022-09-25,00:27:47.000,268,11025054,-795,0,1664065666,14168.204917219999,152.9470174800008,54884.60794416001 2022-09-25,00:27:48.000,268,11025053,-795,0,1664065667,14168.184708289999,152.897673569998,54884.64986688 2022-09-25,00:27:49.000,268,11025086,-795,0,1664065668,14168.245335079999,152.91882096000336,54884.78960928 2022-09-25,00:27:50.000,268,11025046,-795,0,1664065669,14168.211653529994,152.87652617999993,54884.70576384001 2022-09-25,00:27:51.000,268,11025018,-795,0,1664065670,14168.157763049989,152.8624279200012,54884.65685400001 2022-09-25,00:27:52.000,268,11025015,-795,0,1664065671,14168.117345189989,152.84128053000313,54884.6219184 2022-09-25,00:27:53.000,268,11025037,-795,0,1664065672,14168.083663639998,152.8483296600025,54884.64287976 2022-09-25,00:27:54.000,268,11025070,-795,0,1664065673,14168.110608879993,152.86947705000057,54884.64287976 2022-09-25,00:27:55.000,268,11025065,-795,0,1664065674,14168.083663639998,152.82013313999778,54884.65685400001 2022-09-25,00:27:56.000,268,11025057,-795,0,1664065675,14168.043245779998,152.82013313999778,54884.74069944 2022-09-25,00:27:57.000,268,11025126,-795,0,1664065676,14168.029773159993,152.81308400999842,54884.684802480006 2022-09-25,00:27:58.000,268,11025070,-795,0,1664065677,14168.043245779998,152.78488749000098,54884.6917896 2022-09-25,00:27:59.000,268,11025076,-795,0,1664065678,14168.029773159993,152.79193662000034,54884.65685400001 2022-09-25,00:28:00.000,268,11025053,-795,0,1664065679,14168.016300539988,152.77783836000162,54884.6917896 2022-09-25,00:28:01.000,268,11025088,-795,0,1664065680,14168.016300539988,152.78488749000098,54884.67781536001 2022-09-25,00:28:02.000,268,11025049,-795,0,1664065681,14167.975882680003,152.75669097000355,54884.614931280004 2022-09-25,00:28:03.000,268,11025068,-795,0,1664065682,14167.996091609988,152.78488749000098,54884.55903432001 2022-09-25,00:28:04.000,268,11025045,-795,0,1664065683,14168.023036849998,152.7989857499997,54884.684802480006 2022-09-25,00:28:05.000,268,11025045,-795,0,1664065684,14168.036509469988,152.84128053000313,54884.64986688 2022-09-25,00:28:06.000,268,11025033,-795,0,1664065685,14167.982618989998,152.81308400999842,54884.614931280004 2022-09-25,00:28:07.000,268,11025074,-795,0,1664065686,14167.989355299993,152.81308400999842,54884.566021440005 2022-09-25,00:28:08.000,268,11025060,-795,0,1664065687,14168.016300539988,152.8483296600025,54884.67082824 2022-09-25,00:28:09.000,268,11025058,-795,0,1664065688,14168.056718399988,152.897673569998,54884.62890552001 2022-09-25,00:28:10.000,268,11025070,-795,0,1664065689,14168.029773159993,152.93291922000208,54884.60095704 2022-09-25,00:28:11.000,268,11025069,-795,0,1664065690,14168.036509469988,152.98226313000487,54884.60794416001 2022-09-25,00:28:12.000,268,11025046,-795,0,1664065691,14167.982618989998,153.01750878000166,54884.57999568 2022-09-25,00:28:13.000,268,11025014,-795,0,1664065692,14167.996091609988,152.97521399999823,54884.496150240004 2022-09-25,00:28:14.000,268,11025035,-795,0,1664065693,14168.029773159993,153.00341052000294,54884.614931280004 2022-09-25,00:28:15.000,268,11025052,-795,0,1664065694,14167.982618989998,153.05275442999846,54884.59396992 2022-09-25,00:28:16.000,268,11025098,-795,0,1664065695,14167.975882680003,152.99636139000359,54884.566021440005 2022-09-25,00:28:17.000,268,11025080,-795,0,1664065696,14167.942201129998,152.97521399999823,54884.447240400004 2022-09-25,00:28:18.000,268,11025066,-795,0,1664065697,14167.874838030002,152.9470174800008,54884.46121464001 2022-09-25,00:28:19.000,268,11025069,-795,0,1664065698,14167.928728509993,152.91882096000336,54884.52409872 2022-09-25,00:28:20.000,268,11025087,-795,0,1664065699,14167.895046960002,152.92587009000272,54884.53108584 2022-09-25,00:28:21.000,268,11025058,-795,0,1664065700,14167.861365409997,152.86947705000057,54884.447240400004 2022-09-25,00:28:22.000,268,11025087,-795,0,1664065701,14167.834420170002,152.83423140000377,54884.4123048 2022-09-25,00:28:23.000,268,11025138,-795,0,1664065702,14167.895046960002,152.78488749000098,54884.517111600006 2022-09-25,00:28:24.000,268,11025065,-795,0,1664065703,14167.868101719992,152.7496418400042,54884.468201760006 2022-09-25,00:28:25.000,268,11025047,-795,0,1664065704,14167.881574339997,152.67915054000332,54884.42627904 2022-09-25,00:28:26.000,268,11025091,-795,0,1664065705,14167.841156479997,152.6368557599999,54884.46121464001 2022-09-25,00:28:27.000,268,11025050,-795,0,1664065706,14167.787265999992,152.6509540199986,54884.398330560005 2022-09-25,00:28:28.000,268,11025062,-795,0,1664065707,14167.800738619997,152.65800314999797,54884.47518888 2022-09-25,00:28:29.000,268,11025032,-795,0,1664065708,14167.854629100002,152.62980663000053,54884.496150240004 2022-09-25,00:28:30.000,268,11025052,-795,0,1664065709,14167.814211240002,152.59456098000373,54884.52409872 2022-09-25,00:28:31.000,268,11025055,-795,0,1664065710,14167.874838030002,152.59456098000373,54884.45422752 2022-09-25,00:28:32.000,268,11025045,-795,0,1664065711,14167.820947549997,152.57341358999838,54884.447240400004 2022-09-25,00:28:33.000,268,11025074,-795,0,1664065712,14167.794002310002,152.57341358999838,54884.43326616 2022-09-25,00:28:34.000,268,11025064,-795,0,1664065713,14167.767057069992,152.6016101100031,54884.44025328001 2022-09-25,00:28:35.000,268,11025026,-795,0,1664065714,14167.719902899997,152.62980663000053,54884.21666544 2022-09-25,00:28:36.000,268,11025060,-795,0,1664065715,14167.733375520002,152.69324880000204,54884.307498 2022-09-25,00:28:37.000,268,11025053,-795,0,1664065716,14167.666012419992,152.7002979300014,54884.300510880006 2022-09-25,00:28:38.000,268,11025047,-795,0,1664065717,14167.666012419992,152.74259271000483,54884.40531768 2022-09-25,00:28:39.000,268,11025054,-795,0,1664065718,14167.679485039997,152.79193662000034,54884.40531768 2022-09-25,00:28:40.000,268,11025098,-795,0,1664065719,14167.618858249996,152.8483296600025,54884.307498 2022-09-25,00:28:41.000,268,11025047,-795,0,1664065720,14167.666012419992,152.8624279200012,54884.279549520004 2022-09-25,00:28:42.000,268,11025072,-795,0,1664065721,14167.585176699991,152.86947705000057,54884.18871696 2022-09-25,00:28:43.000,268,11025057,-795,0,1664065722,14167.585176699991,152.8835753099993,54884.1677556 2022-09-25,00:28:44.000,268,11025052,-795,0,1664065723,14167.632330870001,152.86947705000057,54884.31448512 2022-09-25,00:28:45.000,268,11025118,-795,0,1664065724,14167.632330870001,152.87652617999993,54884.3773692 2022-09-25,00:28:46.000,268,11025064,-795,0,1664065725,14167.605385629991,152.86947705000057,54884.31448512 2022-09-25,00:28:47.000,268,11025022,-795,0,1664065726,14167.598649319996,152.8624279200012,54884.17474272001 2022-09-25,00:28:48.000,268,11025091,-795,0,1664065727,14167.598649319996,152.8483296600025,54884.21666544 2022-09-25,00:28:49.000,268,11025080,-795,0,1664065728,14167.564967769991,152.8483296600025,54884.22365256001 2022-09-25,00:28:50.000,268,11025063,-795,0,1664065729,14167.612121940001,152.82013313999778,54884.230639680005 2022-09-25,00:28:51.000,268,11025109,-795,0,1664065730,14167.605385629991,152.75669097000355,54884.20967832 2022-09-25,00:28:52.000,268,11025039,-795,0,1664065731,14167.571704080001,152.75669097000355,54884.15378136001 2022-09-25,00:28:53.000,268,11025084,-795,0,1664065732,14167.598649319996,152.7496418400042,54884.132820000006 2022-09-25,00:28:54.000,268,11025040,-795,0,1664065733,14167.645803489992,152.72144531999948,54884.24461392 2022-09-25,00:28:55.000,268,11025098,-795,0,1664065734,14167.652539800001,152.69324880000204,54884.24461392 2022-09-25,00:28:56.000,268,11025085,-795,0,1664065735,14167.666012419992,152.67915054000332,54884.22365256001 2022-09-25,00:28:57.000,268,11025072,-795,0,1664065736,14167.585176699991,152.67915054000332,54884.12583288001 2022-09-25,00:28:58.000,268,11025052,-795,0,1664065737,14167.598649319996,152.62980663000053,54884.1677556 2022-09-25,00:28:59.000,268,11025041,-795,0,1664065738,14167.625594559991,152.6368557599999,54884.13980712 2022-09-25,00:29:00.000,268,11025068,-795,0,1664065739,14167.639067179996,152.6157083700018,54884.21666544 2022-09-25,00:29:01.000,268,11025082,-795,0,1664065740,14167.585176699991,152.62275750000117,54884.11884576 2022-09-25,00:29:02.000,268,11025079,-795,0,1664065741,14167.632330870001,152.6368557599999,54884.22365256001 2022-09-25,00:29:03.000,268,11025053,-795,0,1664065742,14167.639067179996,152.64390488999925,54884.2376268 2022-09-25,00:29:04.000,268,11025014,-795,0,1664065743,14167.645803489992,152.60865924000245,54884.181729840006 2022-09-25,00:29:05.000,268,11025060,-795,0,1664065744,14167.625594559991,152.6157083700018,54884.11884576 2022-09-25,00:29:06.000,268,11025080,-795,0,1664065745,14167.558231459996,152.6157083700018,54884.06993592 2022-09-25,00:29:07.000,268,11025072,-795,0,1664065746,14167.564967769991,152.6016101100031,54884.014038960006 2022-09-25,00:29:08.000,268,11025056,-795,0,1664065747,14167.571704080001,152.6368557599999,54884.132820000006 2022-09-25,00:29:09.000,268,11025051,-795,0,1664065748,14167.612121940001,152.6157083700018,54884.0978844 2022-09-25,00:29:10.000,268,11025110,-795,0,1664065749,14167.558231459996,152.58751185000438,54884.03500032001 2022-09-25,00:29:11.000,268,11025071,-795,0,1664065750,14167.612121940001,152.56636445999902,54884.111858640004 2022-09-25,00:29:12.000,268,11025000,-795,0,1664065751,14167.605385629991,152.56636445999902,54883.97910336 2022-09-25,00:29:13.000,268,11025039,-795,0,1664065752,14167.578440389996,152.56636445999902,54883.98609048001 2022-09-25,00:29:14.000,268,11025060,-795,0,1664065753,14167.578440389996,152.53816794000159,54884.0280132 2022-09-25,00:29:15.000,268,11025016,-795,0,1664065754,14167.598649319996,152.5170205500035,54884.111858640004 2022-09-25,00:29:16.000,268,11025070,-795,0,1664065755,14167.591913010001,152.53111881000223,54883.93718064001 2022-09-25,00:29:17.000,268,11025091,-795,0,1664065756,14167.639067179996,152.49587315999815,54883.993077600004 2022-09-25,00:29:18.000,268,11025071,-795,0,1664065757,14167.713166590001,152.46767664000072,54884.04897456 2022-09-25,00:29:19.000,268,11025080,-795,0,1664065758,14167.740111829997,152.4888240299988,54884.14679424 2022-09-25,00:29:20.000,268,11025060,-795,0,1664065759,14167.767057069992,152.49587315999815,54884.08391016001 2022-09-25,00:29:21.000,268,11025088,-795,0,1664065760,14167.760320759997,152.46767664000072,54884.02102608 2022-09-25,00:29:22.000,268,11025052,-795,0,1664065761,14167.753584450002,152.42538186000456,54883.95115488 2022-09-25,00:29:23.000,268,11025089,-795,0,1664065762,14167.740111829997,152.41128359999857,54883.98609048001 2022-09-25,00:29:24.000,268,11025060,-795,0,1664065763,14167.834420170002,152.3901362100005,54884.08391016001 2022-09-25,00:29:25.000,268,11025050,-795,0,1664065764,14167.854629100002,152.41128359999857,54884.09089728 2022-09-25,00:29:26.000,268,11025017,-795,0,1664065765,14167.834420170002,152.4042344699992,54884.10487152001 2022-09-25,00:29:27.000,268,11025043,-795,0,1664065766,14167.847892789992,152.41833272999793,54884.08391016001 2022-09-25,00:29:28.000,268,11025028,-795,0,1664065767,14167.861365409997,152.41128359999857,54884.132820000006 2022-09-25,00:29:29.000,268,11025088,-795,0,1664065768,14167.847892789992,152.41128359999857,54884.04897456 2022-09-25,00:29:30.000,268,11025050,-795,0,1664065769,14167.847892789992,152.41833272999793,54884.04198744 2022-09-25,00:29:31.000,268,11025068,-795,0,1664065770,14167.841156479997,152.41128359999857,54884.0280132 2022-09-25,00:29:32.000,268,11025056,-795,0,1664065771,14167.827683859992,152.43948012000328,54883.97211624 2022-09-25,00:29:33.000,268,11025066,-795,0,1664065772,14167.874838030002,152.5170205500035,54884.04198744 2022-09-25,00:29:34.000,268,11025104,-795,0,1664065773,14167.888310649992,152.49587315999815,54884.14679424 2022-09-25,00:29:35.000,268,11025057,-795,0,1664065774,14167.948937439993,152.49587315999815,54884.08391016001 2022-09-25,00:29:36.000,268,11025053,-795,0,1664065775,14167.942201129998,152.5522662000003,54884.111858640004 2022-09-25,00:29:37.000,268,11025085,-795,0,1664065776,14167.881574339997,152.5522662000003,54883.9232064 2022-09-25,00:29:38.000,268,11025041,-795,0,1664065777,14167.861365409997,152.59456098000373,54883.895257920005 2022-09-25,00:29:39.000,268,11025045,-795,0,1664065778,14167.982618989998,152.59456098000373,54884.04897456 2022-09-25,00:29:40.000,268,11025072,-795,0,1664065779,14167.928728509993,152.62980663000053,54884.10487152001 2022-09-25,00:29:41.000,268,11025066,-795,0,1664065780,14167.928728509993,152.65800314999797,54883.98609048001 2022-09-25,00:29:42.000,268,11025025,-795,0,1664065781,14167.915255890002,152.64390488999925,54884.04198744 2022-09-25,00:29:43.000,268,11025020,-795,0,1664065782,14167.915255890002,152.67915054000332,54884.10487152001 2022-09-25,00:29:44.000,268,11025035,-795,0,1664065783,14167.921992199997,152.71439619000012,54884.11884576 2022-09-25,00:29:45.000,268,11025049,-795,0,1664065784,14167.928728509993,152.7002979300014,54884.0280132 2022-09-25,00:29:46.000,268,11025037,-795,0,1664065785,14167.901783269997,152.71439619000012,54883.944167760004 2022-09-25,00:29:47.000,268,11025027,-795,0,1664065786,14167.881574339997,152.67915054000332,54884.02102608 2022-09-25,00:29:48.000,268,11025091,-795,0,1664065787,14167.935464820002,152.71439619000012,54884.08391016001 2022-09-25,00:29:49.000,268,11025052,-795,0,1664065788,14167.948937439993,152.69324880000204,54884.111858640004 2022-09-25,00:29:50.000,268,11025053,-795,0,1664065789,14167.982618989998,152.67915054000332,54884.20967832 2022-09-25,00:29:51.000,268,11025102,-795,0,1664065790,14168.009564229993,152.6509540199986,54884.14679424 2022-09-25,00:29:52.000,268,11025093,-795,0,1664065791,14167.908519579993,152.62980663000053,54884.05596168001 2022-09-25,00:29:53.000,268,11025042,-795,0,1664065792,14167.921992199997,152.6016101100031,54884.13980712 2022-09-25,00:29:54.000,268,11025087,-795,0,1664065793,14167.962410059998,152.59456098000373,54884.13980712 2022-09-25,00:29:55.000,268,11025077,-795,0,1664065794,14167.989355299993,152.53111881000223,54884.09089728 2022-09-25,00:29:56.000,268,11025042,-795,0,1664065795,14167.955673750002,152.53111881000223,54884.062948800005 2022-09-25,00:29:57.000,268,11025086,-795,0,1664065796,14168.009564229993,152.49587315999815,54884.111858640004 2022-09-25,00:29:58.000,268,11025043,-795,0,1664065797,14168.043245779998,152.49587315999815,54884.20269120001 2022-09-25,00:29:59.000,268,11025055,-795,0,1664065798,14168.049982089993,152.41128359999857,54884.18871696 2022-09-25,00:30:00.000,268,11025011,-795,0,1664065799,14167.996091609988,152.43948012000328,54884.11884576 2022-09-25,00:30:01.000,268,11025036,-795,0,1664065800,14168.029773159993,152.43243099000392,54884.13980712 2022-09-25,00:30:02.000,268,11025080,-795,0,1664065801,14168.002827919998,152.39718533999985,54884.132820000006 2022-09-25,00:30:03.000,268,11025073,-795,0,1664065802,14168.063454709998,152.39718533999985,54884.09089728 2022-09-25,00:30:04.000,268,11025082,-795,0,1664065803,14168.063454709998,152.41128359999857,54884.160768480004 2022-09-25,00:30:05.000,268,11025067,-795,0,1664065804,14168.103872569998,152.41833272999793,54884.15378136001 2022-09-25,00:30:06.000,268,11025071,-795,0,1664065805,14168.056718399988,152.42538186000456,54884.132820000006 2022-09-25,00:30:07.000,268,11025110,-795,0,1664065806,14168.049982089993,152.43243099000392,54884.04897456 2022-09-25,00:30:08.000,268,11025057,-795,0,1664065807,14168.083663639998,152.49587315999815,54884.14679424 2022-09-25,00:30:09.000,268,11025062,-795,0,1664065808,14168.090399949993,152.5029222900048,54884.09089728 2022-09-25,00:30:10.000,268,11025053,-795,0,1664065809,14168.076927329988,152.52406968000287,54884.062948800005 2022-09-25,00:30:11.000,268,11025046,-795,0,1664065810,14168.076927329988,152.52406968000287,54884.09089728 2022-09-25,00:30:12.000,268,11025033,-795,0,1664065811,14168.083663639998,152.59456098000373,54884.05596168001 2022-09-25,00:30:13.000,268,11025109,-795,0,1664065812,14168.070191019993,152.58046271999774,54884.03500032001 2022-09-25,00:30:14.000,268,11025068,-795,0,1664065813,14168.117345189989,152.60865924000245,54884.1677556 2022-09-25,00:30:15.000,268,11025077,-795,0,1664065814,14168.124081499998,152.58751185000438,54884.12583288001 2022-09-25,00:30:16.000,268,11025033,-795,0,1664065815,14168.097136259988,152.65800314999797,54884.19570408 2022-09-25,00:30:17.000,268,11025034,-795,0,1664065816,14168.097136259988,152.6650522800046,54884.062948800005 2022-09-25,00:30:18.000,268,11025048,-795,0,1664065817,14168.063454709998,152.6650522800046,54884.12583288001 2022-09-25,00:30:19.000,268,11025051,-795,0,1664065818,14168.124081499998,152.65800314999797,54884.14679424 2022-09-25,00:30:20.000,268,11025076,-795,0,1664065819,14168.097136259988,152.64390488999925,54884.181729840006 2022-09-25,00:30:21.000,268,11025006,-795,0,1664065820,14168.090399949993,152.6650522800046,54884.12583288001 2022-09-25,00:30:22.000,268,11025064,-795,0,1664065821,14168.076927329988,152.62980663000053,54884.11884576 2022-09-25,00:30:23.000,268,11025034,-795,0,1664065822,14168.137554119989,152.65800314999797,54884.17474272001 2022-09-25,00:30:24.000,268,11025046,-795,0,1664065823,14168.151026739994,152.64390488999925,54884.22365256001 2022-09-25,00:30:25.000,268,11025046,-795,0,1664065824,14168.137554119989,152.62275750000117,54884.14679424 2022-09-25,00:30:26.000,268,11025066,-795,0,1664065825,14168.110608879993,152.58751185000438,54884.11884576 2022-09-25,00:30:27.000,268,11025070,-795,0,1664065826,14168.090399949993,152.6368557599999,54884.12583288001 2022-09-25,00:30:28.000,268,11025050,-795,0,1664065827,14168.090399949993,152.62980663000053,54884.1677556 2022-09-25,00:30:29.000,268,11025108,-795,0,1664065828,14168.198180909989,152.6157083700018,54884.20269120001 2022-09-25,00:30:30.000,268,11025064,-795,0,1664065829,14168.151026739994,152.6016101100031,54884.20269120001 2022-09-25,00:30:31.000,268,11025032,-795,0,1664065830,14168.144290429998,152.59456098000373,54884.14679424 2022-09-25,00:30:32.000,268,11025054,-795,0,1664065831,14168.063454709998,152.59456098000373,54884.07692304 2022-09-25,00:30:33.000,268,11025071,-795,0,1664065832,14168.097136259988,152.58046271999774,54884.160768480004 2022-09-25,00:30:34.000,268,11025066,-795,0,1664065833,14168.110608879993,152.58046271999774,54884.1677556 2022-09-25,00:30:35.000,268,11025101,-795,0,1664065834,14168.090399949993,152.58751185000438,54884.11884576 2022-09-25,00:30:36.000,268,11025102,-795,0,1664065835,14168.076927329988,152.58046271999774,54884.09089728 2022-09-25,00:30:37.000,268,11025055,-795,0,1664065836,14168.117345189989,152.6016101100031,54884.08391016001 2022-09-25,00:30:38.000,268,11025089,-795,0,1664065837,14168.130817809993,152.59456098000373,54884.1677556 2022-09-25,00:30:39.000,268,11025018,-795,0,1664065838,14168.117345189989,152.58046271999774,54884.04198744 2022-09-25,00:30:40.000,268,11025029,-795,0,1664065839,14168.124081499998,152.57341358999838,54884.19570408 2022-09-25,00:30:41.000,268,11025049,-795,0,1664065840,14168.137554119989,152.57341358999838,54884.18871696 2022-09-25,00:30:42.000,268,11025093,-795,0,1664065841,14168.076927329988,152.54521707000094,54884.05596168001 2022-09-25,00:30:43.000,268,11025095,-795,0,1664065842,14168.049982089993,152.53816794000159,54884.11884576 2022-09-25,00:30:44.000,268,11025096,-795,0,1664065843,14168.083663639998,152.52406968000287,54884.160768480004 2022-09-25,00:30:45.000,268,11025072,-795,0,1664065844,14168.177971979989,152.50997142000415,54884.11884576 2022-09-25,00:30:46.000,268,11025065,-795,0,1664065845,14168.110608879993,152.5170205500035,54884.11884576 2022-09-25,00:30:47.000,268,11025065,-795,0,1664065846,14168.076927329988,152.46062751000136,54884.08391016001 2022-09-25,00:30:48.000,268,11025104,-795,0,1664065847,14168.144290429998,152.5029222900048,54884.11884576 2022-09-25,00:30:49.000,268,11025067,-795,0,1664065848,14168.124081499998,152.50997142000415,54884.08391016001 2022-09-25,00:30:50.000,268,11025068,-795,0,1664065849,14168.124081499998,152.46767664000072,54884.12583288001 2022-09-25,00:30:51.000,268,11025083,-795,0,1664065850,14168.137554119989,152.4888240299988,54884.07692304 2022-09-25,00:30:52.000,268,11025091,-795,0,1664065851,14168.110608879993,152.49587315999815,54884.03500032001 2022-09-25,00:30:53.000,268,11025109,-795,0,1664065852,14168.144290429998,152.46767664000072,54884.08391016001 2022-09-25,00:30:54.000,268,11025073,-795,0,1664065853,14168.184708289999,152.49587315999815,54884.08391016001 2022-09-25,00:30:55.000,268,11025069,-795,0,1664065854,14168.198180909989,152.50997142000415,54884.11884576 2022-09-25,00:30:56.000,268,11025070,-795,0,1664065855,14168.184708289999,152.53816794000159,54884.132820000006 2022-09-25,00:30:57.000,268,11025074,-795,0,1664065856,14168.090399949993,152.54521707000094,54884.00006472 2022-09-25,00:30:58.000,268,11025056,-795,0,1664065857,14168.076927329988,152.56636445999902,54883.97910336 2022-09-25,00:30:59.000,268,11025046,-795,0,1664065858,14168.177971979989,152.58046271999774,54884.05596168001 2022-09-25,00:31:00.000,268,11025090,-795,0,1664065859,14168.157763049989,152.59456098000373,54884.10487152001 2022-09-25,00:31:01.000,268,11025070,-795,0,1664065860,14168.130817809993,152.6157083700018,54884.04198744 2022-09-25,00:31:02.000,268,11025057,-795,0,1664065861,14168.157763049989,152.6157083700018,54884.09089728 2022-09-25,00:31:03.000,268,11025085,-795,0,1664065862,14168.177971979989,152.62275750000117,54884.14679424 2022-09-25,00:31:04.000,268,11025100,-795,0,1664065863,14168.198180909989,152.6016101100031,54884.11884576 2022-09-25,00:31:05.000,268,11025063,-795,0,1664065864,14168.157763049989,152.6650522800046,54884.13980712 2022-09-25,00:31:06.000,268,11025093,-795,0,1664065865,14168.110608879993,152.6016101100031,54884.014038960006 2022-09-25,00:31:07.000,268,11025094,-795,0,1664065866,14168.151026739994,152.6016101100031,54883.95814200001 2022-09-25,00:31:08.000,268,11025072,-795,0,1664065867,14168.151026739994,152.58751185000438,54884.07692304 2022-09-25,00:31:09.000,268,11025049,-795,0,1664065868,14168.191444599994,152.5522662000003,54884.132820000006 2022-09-25,00:31:10.000,268,11025096,-795,0,1664065869,14168.177971979989,152.50997142000415,54884.160768480004 2022-09-25,00:31:11.000,268,11025092,-795,0,1664065870,14168.191444599994,152.50997142000415,54884.14679424 2022-09-25,00:31:12.000,268,11025060,-795,0,1664065871,14168.124081499998,152.5029222900048,54884.04897456 2022-09-25,00:31:13.000,268,11025067,-795,0,1664065872,14168.137554119989,152.5029222900048,54884.03500032001 2022-09-25,00:31:14.000,268,11025071,-795,0,1664065873,14168.103872569998,152.47472577000008,54884.0280132 2022-09-25,00:31:15.000,268,11025118,-795,0,1664065874,14168.117345189989,152.4888240299988,54884.05596168001 2022-09-25,00:31:16.000,268,11025098,-795,0,1664065875,14168.117345189989,152.43243099000392,54884.11884576 2022-09-25,00:31:17.000,268,11025087,-795,0,1664065876,14168.110608879993,152.46062751000136,54883.97910336 2022-09-25,00:31:18.000,268,11025091,-795,0,1664065877,14168.130817809993,152.41128359999857,54884.09089728 2022-09-25,00:31:19.000,268,11025117,-715,0,1664065878,14168.198180909989,152.41128359999857,54884.14679424 2022-09-25,00:31:20.000,268,11025081,-795,0,1664065879,14168.130817809993,152.41128359999857,54884.04897456 2022-09-25,00:31:21.000,268,11025054,-795,0,1664065880,14168.110608879993,152.4042344699992,54884.09089728 2022-09-25,00:31:22.000,268,11025082,-795,0,1664065881,14168.151026739994,152.42538186000456,54884.062948800005 2022-09-25,00:31:23.000,268,11025110,-795,0,1664065882,14168.130817809993,152.4042344699992,54883.993077600004 2022-09-25,00:31:24.000,268,11025059,-795,0,1664065883,14168.157763049989,152.4042344699992,54884.062948800005 2022-09-25,00:31:25.000,268,11025087,-795,0,1664065884,14168.151026739994,152.41833272999793,54884.0280132 2022-09-25,00:31:26.000,268,11025037,-795,0,1664065885,14168.151026739994,152.41128359999857,54884.04198744 2022-09-25,00:31:27.000,268,11025085,-795,0,1664065886,14168.191444599994,152.43243099000392,54884.0978844 2022-09-25,00:31:28.000,268,11025088,-795,0,1664065887,14168.177971979989,152.4888240299988,54883.993077600004 2022-09-25,00:31:29.000,268,11025091,-795,0,1664065888,14168.144290429998,152.44652925000264,54883.965129120006 2022-09-25,00:31:30.000,268,11025091,-795,0,1664065889,14168.177971979989,152.48177489999944,54884.03500032001 2022-09-25,00:31:31.000,268,11025099,-795,0,1664065890,14168.171235669994,152.52406968000287,54883.9232064 2022-09-25,00:31:32.000,268,11025111,-795,0,1664065891,14168.164499359998,152.53111881000223,54883.95115488 2022-09-25,00:31:33.000,268,11025066,-795,0,1664065892,14168.171235669994,152.53111881000223,54884.00006472 2022-09-25,00:31:34.000,268,11025044,-795,0,1664065893,14168.245335079999,152.53111881000223,54884.00705184001 2022-09-25,00:31:35.000,268,11025081,-795,0,1664065894,14168.218389839989,152.53816794000159,54884.014038960006 2022-09-25,00:31:36.000,268,11025052,-795,0,1664065895,14168.231862459994,152.52406968000287,54884.02102608 2022-09-25,00:31:37.000,268,11025053,-795,0,1664065896,14168.177971979989,152.52406968000287,54883.944167760004 2022-09-25,00:31:38.000,268,11025102,-795,0,1664065897,14168.225126149999,152.46767664000072,54883.97211624 2022-09-25,00:31:39.000,268,11025098,-795,0,1664065898,14168.272280319994,152.46062751000136,54883.965129120006 2022-09-25,00:31:40.000,268,11025080,-795,0,1664065899,14168.191444599994,152.48177489999944,54883.88128368 2022-09-25,00:31:41.000,268,11025105,-795,0,1664065900,14168.211653529994,152.47472577000008,54883.95115488 2022-09-25,00:31:42.000,268,11025085,-795,0,1664065901,14168.25880769999,152.453578380002,54883.93718064001 2022-09-25,00:31:43.000,268,11025036,-795,0,1664065902,14168.252071389994,152.46767664000072,54883.993077600004 2022-09-25,00:31:44.000,268,11025080,-795,0,1664065903,14168.238598769989,152.41833272999793,54883.95115488 2022-09-25,00:31:45.000,268,11025110,-795,0,1664065904,14168.272280319994,152.43948012000328,54883.95115488 2022-09-25,00:31:46.000,268,11025037,-795,0,1664065905,14168.238598769989,152.37603795000177,54883.88827080001 2022-09-25,00:31:47.000,268,11025088,-795,0,1664065906,14168.225126149999,152.36898882000241,54883.846348080006 2022-09-25,00:31:48.000,268,11025041,-795,0,1664065907,14168.245335079999,152.39718533999985,54884.00006472 2022-09-25,00:31:49.000,268,11025049,-795,0,1664065908,14168.285752939999,152.42538186000456,54883.993077600004 2022-09-25,00:31:50.000,268,11025072,-795,0,1664065909,14168.326170799999,152.42538186000456,54884.02102608 2022-09-25,00:31:51.000,268,11025060,-795,0,1664065910,14168.292489249994,152.43948012000328,54883.98609048001 2022-09-25,00:31:52.000,268,11025069,-795,0,1664065911,14168.326170799999,152.39718533999985,54883.944167760004 2022-09-25,00:31:53.000,268,11025032,-795,0,1664065912,14168.285752939999,152.44652925000264,54883.86032232 2022-09-25,00:31:54.000,268,11025038,-795,0,1664065913,14168.265544009999,152.48177489999944,54883.93718064001 2022-09-25,00:31:55.000,268,11025085,-795,0,1664065914,14168.25880769999,152.48177489999944,54883.93718064001 2022-09-25,00:31:56.000,268,11025072,-795,0,1664065915,14168.353116039994,152.5170205500035,54884.02102608 2022-09-25,00:31:57.000,268,11025072,-795,0,1664065916,14168.285752939999,152.52406968000287,54883.97910336 2022-09-25,00:31:58.000,268,11025099,-795,0,1664065917,14168.29922555999,152.49587315999815,54884.00006472 2022-09-25,00:31:59.000,268,11025074,-795,0,1664065918,14168.34637973,152.53111881000223,54884.0280132 2022-09-25,00:32:00.000,268,11025072,-795,0,1664065919,14168.332907109994,152.55931532999966,54883.993077600004 2022-09-25,00:32:01.000,268,11025089,-795,0,1664065920,14168.305961869999,152.55931532999966,54884.04198744 2022-09-25,00:32:02.000,268,11025102,-795,0,1664065921,14168.252071389994,152.58751185000438,54883.9232064 2022-09-25,00:32:03.000,268,11025072,-795,0,1664065922,14168.272280319994,152.55931532999966,54883.91621928001 2022-09-25,00:32:04.000,268,11025085,-795,0,1664065923,14168.272280319994,152.62980663000053,54883.9232064 2022-09-25,00:32:05.000,268,11025059,-795,0,1664065924,14168.305961869999,152.6157083700018,54884.014038960006 2022-09-25,00:32:06.000,268,11025082,-795,0,1664065925,14168.36658866,152.6157083700018,54884.03500032001 2022-09-25,00:32:07.000,268,11025057,-795,0,1664065926,14168.326170799999,152.58046271999774,54884.05596168001 2022-09-25,00:32:08.000,268,11025035,-795,0,1664065927,14168.312698179994,152.59456098000373,54883.95115488 2022-09-25,00:32:09.000,268,11025027,-795,0,1664065928,14168.34637973,152.58751185000438,54883.944167760004 2022-09-25,00:32:10.000,268,11025110,-795,0,1664065929,14168.353116039994,152.59456098000373,54883.93718064001 2022-09-25,00:32:11.000,268,11025070,-795,0,1664065930,14168.35985234999,152.5522662000003,54883.97910336 2022-09-25,00:32:12.000,268,11025100,-795,0,1664065931,14168.218389839989,152.6157083700018,54883.73455416 2022-09-25,00:32:13.000,268,11025071,-795,0,1664065932,14168.38679759,152.5522662000003,54883.97211624 2022-09-25,00:32:14.000,268,11025038,-795,0,1664065933,14168.33964341999,152.54521707000094,54883.95814200001 2022-09-25,00:32:15.000,268,11025071,-795,0,1664065934,14168.312698179994,152.53816794000159,54883.83936096001 2022-09-25,00:32:16.000,268,11025017,-795,0,1664065935,14168.38679759,152.5170205500035,54883.93718064001 2022-09-25,00:32:17.000,268,11025062,-795,0,1664065936,14168.35985234999,152.50997142000415,54883.88128368 2022-09-25,00:32:18.000,268,11025050,-795,0,1664065937,14168.34637973,152.48177489999944,54883.95814200001 2022-09-25,00:32:19.000,268,11025091,-795,0,1664065938,14168.353116039994,152.453578380002,54883.81141248 2022-09-25,00:32:20.000,268,11025068,-795,0,1664065939,14168.373324969994,152.49587315999815,54883.90923216 2022-09-25,00:32:21.000,268,11025062,-795,0,1664065940,14168.305961869999,152.5029222900048,54883.88128368 2022-09-25,00:32:22.000,268,11025026,-795,0,1664065941,14168.326170799999,152.49587315999815,54883.86730944001 2022-09-25,00:32:23.000,268,11025099,-795,0,1664065942,14168.373324969994,152.48177489999944,54883.965129120006 2022-09-25,00:32:24.000,268,11025057,-795,0,1664065943,14168.33964341999,152.5029222900048,54883.93019352 2022-09-25,00:32:25.000,268,11025070,-795,0,1664065944,14168.29922555999,152.4888240299988,54883.81141248 2022-09-25,00:32:26.000,268,11025020,-795,0,1664065945,14168.285752939999,152.52406968000287,54883.8533352 2022-09-25,00:32:27.000,268,11025085,-795,0,1664065946,14168.292489249994,152.52406968000287,54883.90923216 2022-09-25,00:32:28.000,268,11025059,-795,0,1664065947,14168.29922555999,152.53816794000159,54883.93019352 2022-09-25,00:32:29.000,268,11025087,-795,0,1664065948,14168.29922555999,152.53111881000223,54883.81141248 2022-09-25,00:32:30.000,268,11025087,-795,0,1664065949,14168.332907109994,152.5522662000003,54883.88128368 2022-09-25,00:32:31.000,268,11025034,-795,0,1664065950,14168.35985234999,152.52406968000287,54883.98609048001 2022-09-25,00:32:32.000,268,11025052,-795,0,1664065951,14168.312698179994,152.53816794000159,54883.90224504 2022-09-25,00:32:33.000,268,11025085,-795,0,1664065952,14168.326170799999,152.57341358999838,54883.93718064001 2022-09-25,00:32:34.000,268,11025095,-795,0,1664065953,14168.353116039994,152.62275750000117,54883.97211624 2022-09-25,00:32:35.000,268,11025079,-795,0,1664065954,14168.35985234999,152.62980663000053,54883.95115488 2022-09-25,00:32:36.000,268,11025091,-795,0,1664065955,14168.332907109994,152.6509540199986,54883.87429656 2022-09-25,00:32:37.000,268,11025051,-795,0,1664065956,14168.326170799999,152.65800314999797,54883.9232064 2022-09-25,00:32:38.000,268,11025073,-795,0,1664065957,14168.353116039994,152.65800314999797,54883.95814200001 2022-09-25,00:32:39.000,268,11025072,-795,0,1664065958,14168.33964341999,152.6368557599999,54883.97211624 2022-09-25,00:32:40.000,268,11025034,-795,0,1664065959,14168.34637973,152.6368557599999,54883.98609048001 2022-09-25,00:32:41.000,268,11025070,-795,0,1664065960,14168.326170799999,152.65800314999797,54883.86730944001 2022-09-25,00:32:42.000,268,11025069,-795,0,1664065961,14168.305961869999,152.62980663000053,54883.79045112001 2022-09-25,00:32:43.000,268,11025090,-795,0,1664065962,14168.31943448999,152.62980663000053,54883.86032232 2022-09-25,00:32:44.000,268,11025089,-795,0,1664065963,14168.36658866,152.6650522800046,54883.93019352 2022-09-25,00:32:45.000,268,11025094,-795,0,1664065964,14168.373324969994,152.6368557599999,54883.93718064001 2022-09-25,00:32:46.000,268,11025102,-795,0,1664065965,14168.34637973,152.64390488999925,54883.90923216 2022-09-25,00:32:47.000,268,11025123,-795,0,1664065966,14168.38006127999,152.6368557599999,54883.9232064 2022-09-25,00:32:48.000,268,11025087,-795,0,1664065967,14168.353116039994,152.6368557599999,54883.965129120006 2022-09-25,00:32:49.000,268,11025063,-795,0,1664065968,14168.38006127999,152.6157083700018,54883.9232064 2022-09-25,00:32:50.000,268,11025114,-795,0,1664065969,14168.35985234999,152.6650522800046,54883.87429656 2022-09-25,00:32:51.000,268,11025062,-795,0,1664065970,14168.38006127999,152.62275750000117,54883.86032232 2022-09-25,00:32:52.000,268,11025082,-795,0,1664065971,14168.31943448999,152.6157083700018,54883.79045112001 2022-09-25,00:32:53.000,268,11025103,-795,0,1664065972,14168.33964341999,152.58751185000438,54883.86730944001 2022-09-25,00:32:54.000,268,11025080,-795,0,1664065973,14168.373324969994,152.5522662000003,54883.90923216 2022-09-25,00:32:55.000,268,11025115,-795,0,1664065974,14168.34637973,152.53816794000159,54883.95115488 2022-09-25,00:32:56.000,268,11025076,-795,0,1664065975,14168.292489249994,152.5029222900048,54883.91621928001 2022-09-25,00:32:57.000,268,11025069,-715,0,1664065976,14168.25880769999,152.43948012000328,54883.81141248 2022-09-25,00:32:58.000,268,11025036,-795,0,1664065977,14168.25880769999,152.44652925000264,54883.80442536 2022-09-25,00:32:59.000,268,11025108,-795,0,1664065978,14168.31943448999,152.41128359999857,54883.88128368 2022-09-25,00:33:00.000,268,11025109,-795,0,1664065979,14168.292489249994,152.453578380002,54883.91621928001 2022-09-25,00:33:01.000,268,11025100,-795,0,1664065980,14168.265544009999,152.453578380002,54883.87429656 2022-09-25,00:33:02.000,268,11025112,-795,0,1664065981,14168.265544009999,152.37603795000177,54883.90224504 2022-09-25,00:33:03.000,268,11025063,-795,0,1664065982,14168.305961869999,152.36898882000241,54884.00705184001 2022-09-25,00:33:04.000,268,11025086,-795,0,1664065983,14168.305961869999,152.41128359999857,54883.9232064 2022-09-25,00:33:05.000,268,11025104,-795,0,1664065984,14168.29922555999,152.4042344699992,54883.846348080006 2022-09-25,00:33:06.000,268,11025092,-795,0,1664065985,14168.265544009999,152.43243099000392,54883.846348080006 2022-09-25,00:33:07.000,268,11025093,-795,0,1664065986,14168.285752939999,152.42538186000456,54883.88128368 2022-09-25,00:33:08.000,268,11025102,-795,0,1664065987,14168.265544009999,152.4042344699992,54883.91621928001 2022-09-25,00:33:09.000,268,11025075,-795,0,1664065988,14168.31943448999,152.3901362100005,54883.95115488 2022-09-25,00:33:10.000,268,11025106,-795,0,1664065989,14168.272280319994,152.41833272999793,54883.95115488 2022-09-25,00:33:11.000,268,11025078,-795,0,1664065990,14168.326170799999,152.42538186000456,54883.87429656 2022-09-25,00:33:12.000,268,11025044,-795,0,1664065991,14168.272280319994,152.43243099000392,54883.783464 2022-09-25,00:33:13.000,268,11025104,-795,0,1664065992,14168.245335079999,152.43948012000328,54883.86730944001 2022-09-25,00:33:14.000,268,11025061,-795,0,1664065993,14168.231862459994,152.453578380002,54883.8533352 2022-09-25,00:33:15.000,268,11025112,-795,0,1664065994,14168.265544009999,152.43243099000392,54883.81839960001 2022-09-25,00:33:16.000,268,11025072,-795,0,1664065995,14168.272280319994,152.43243099000392,54883.74852840001 2022-09-25,00:33:17.000,268,11025071,-795,0,1664065996,14168.265544009999,152.47472577000008,54883.76948976001 2022-09-25,00:33:18.000,268,11025100,-795,0,1664065997,14168.285752939999,152.44652925000264,54883.8533352 2022-09-25,00:33:19.000,268,11025080,-795,0,1664065998,14168.292489249994,152.43243099000392,54883.80442536 2022-09-25,00:33:20.000,268,11025088,-795,0,1664065999,14168.265544009999,152.46062751000136,54883.846348080006 2022-09-25,00:33:21.000,268,11025091,-795,0,1664066000,14168.238598769989,152.42538186000456,54883.825386720004 2022-09-25,00:33:22.000,268,11025058,-795,0,1664066001,14168.191444599994,152.46767664000072,54883.65070872001 2022-09-25,00:33:23.000,268,11025101,-795,0,1664066002,14168.177971979989,152.44652925000264,54883.74154128 2022-09-25,00:33:24.000,268,11025097,-795,0,1664066003,14168.245335079999,152.44652925000264,54883.81141248 2022-09-25,00:33:25.000,268,11025042,-795,0,1664066004,14168.265544009999,152.453578380002,54883.79045112001 2022-09-25,00:33:26.000,268,11025102,-795,0,1664066005,14168.245335079999,152.453578380002,54883.8533352 2022-09-25,00:33:27.000,268,11025095,-795,0,1664066006,14168.218389839989,152.453578380002,54883.80442536 2022-09-25,00:33:28.000,268,11025105,-795,0,1664066007,14168.272280319994,152.46767664000072,54883.79045112001 2022-09-25,00:33:29.000,268,11025084,-795,0,1664066008,14168.211653529994,152.43243099000392,54883.79045112001 2022-09-25,00:33:30.000,268,11025080,-795,0,1664066009,14168.198180909989,152.46767664000072,54883.81141248 2022-09-25,00:33:31.000,268,11025090,-795,0,1664066010,14168.191444599994,152.43948012000328,54883.74154128 2022-09-25,00:33:32.000,268,11025082,-795,0,1664066011,14168.124081499998,152.46062751000136,54883.69263144 2022-09-25,00:33:33.000,268,11025065,-795,0,1664066012,14168.184708289999,152.453578380002,54883.727567040005 2022-09-25,00:33:34.000,268,11025067,-795,0,1664066013,14168.218389839989,152.46062751000136,54883.8533352 2022-09-25,00:33:35.000,268,11025037,-795,0,1664066014,14168.198180909989,152.453578380002,54883.825386720004 2022-09-25,00:33:36.000,268,11025049,-795,0,1664066015,14168.191444599994,152.47472577000008,54883.76948976001 2022-09-25,00:33:37.000,268,11025056,-795,0,1664066016,14168.090399949993,152.44652925000264,54883.67167008001 2022-09-25,00:33:38.000,268,11025110,-795,0,1664066017,14168.063454709998,152.453578380002,54883.68564432 2022-09-25,00:33:39.000,268,11025077,-795,0,1664066018,14168.117345189989,152.43243099000392,54883.62276024001 2022-09-25,00:33:40.000,268,11025127,-795,0,1664066019,14168.063454709998,152.43948012000328,54883.66468296 2022-09-25,00:33:41.000,268,11025071,-795,0,1664066020,14168.063454709998,152.453578380002,54883.61577312 2022-09-25,00:33:42.000,268,11025085,-795,0,1664066021,14167.969146369993,152.41128359999857,54883.36423680001 2022-09-25,00:33:43.000,268,11025031,-795,0,1664066022,14167.975882680003,152.39718533999985,54883.608786000004 2022-09-25,00:33:44.000,268,11025054,-795,0,1664066023,14167.975882680003,152.38308708000113,54883.53192768001 2022-09-25,00:33:45.000,268,11025102,-795,0,1664066024,14168.023036849998,152.36898882000241,54883.54590192 2022-09-25,00:33:46.000,268,11025064,-795,0,1664066025,14167.962410059998,152.3548905600037,54883.48301784001 2022-09-25,00:33:47.000,268,11025061,-795,0,1664066026,14167.955673750002,152.33374316999834,54883.462056480006 2022-09-25,00:33:48.000,268,11025063,-795,0,1664066027,14168.002827919998,152.33374316999834,54883.58083752001 2022-09-25,00:33:49.000,268,11025094,-795,0,1664066028,14168.056718399988,152.31964490999962,54883.58083752001 2022-09-25,00:33:50.000,268,11025088,-795,0,1664066029,14168.029773159993,152.29849752000155,54883.58782464 2022-09-25,00:33:51.000,268,11025103,-795,0,1664066030,14168.049982089993,152.29849752000155,54883.5738504 2022-09-25,00:33:52.000,268,11025044,-795,0,1664066031,14168.023036849998,152.27735013000347,54883.38519816001 2022-09-25,00:33:53.000,268,11025112,-795,0,1664066032,14168.036509469988,152.24915360999876,54883.490004960004 2022-09-25,00:33:54.000,268,11025085,-795,0,1664066033,14168.036509469988,152.24915360999876,54883.52494056 2022-09-25,00:33:55.000,268,11025066,-795,0,1664066034,14168.083663639998,152.24915360999876,54883.51795344 2022-09-25,00:33:56.000,268,11025061,-795,0,1664066035,14168.029773159993,152.26325187000475,54883.43410800001 2022-09-25,00:33:57.000,268,11025063,-795,0,1664066036,14168.049982089993,152.2703010000041,54883.41314664001 2022-09-25,00:33:58.000,268,11025095,-795,0,1664066037,14168.083663639998,152.26325187000475,54883.52494056 2022-09-25,00:33:59.000,268,11025075,-795,0,1664066038,14168.103872569998,152.27735013000347,54883.559876160005 2022-09-25,00:34:00.000,268,11025050,-795,0,1664066039,14168.103872569998,152.2703010000041,54883.50397920001 2022-09-25,00:34:01.000,268,11025067,-795,0,1664066040,14168.036509469988,152.28439926000283,54883.462056480006 2022-09-25,00:34:02.000,268,11025102,-795,0,1664066041,14168.056718399988,152.26325187000475,54883.36423680001 2022-09-25,00:34:03.000,268,11025086,-795,0,1664066042,14168.036509469988,152.24915360999876,54883.31532696001 2022-09-25,00:34:04.000,268,11025054,-795,0,1664066043,14168.090399949993,152.2421044799994,54883.41314664001 2022-09-25,00:34:05.000,268,11025077,-795,0,1664066044,14168.049982089993,152.26325187000475,54883.49699208 2022-09-25,00:34:06.000,268,11025050,-795,0,1664066045,14168.056718399988,152.28439926000283,54883.441095120004 2022-09-25,00:34:07.000,268,11025067,-795,0,1664066046,14168.009564229993,152.2914483900022,54883.392185280005 2022-09-25,00:34:08.000,268,11025045,-795,0,1664066047,14168.083663639998,152.25620273999812,54883.42013376 2022-09-25,00:34:09.000,268,11025076,-795,0,1664066048,14168.036509469988,152.26325187000475,54883.41314664001 2022-09-25,00:34:10.000,268,11025072,-795,0,1664066049,14168.070191019993,152.2703010000041,54883.441095120004 2022-09-25,00:34:11.000,268,11025079,-795,0,1664066050,14168.090399949993,152.2703010000041,54883.37821104 2022-09-25,00:34:12.000,268,11025073,-795,0,1664066051,14168.056718399988,152.28439926000283,54883.37821104 2022-09-25,00:34:13.000,268,11025047,-795,0,1664066052,14168.090399949993,152.29849752000155,54883.38519816001 2022-09-25,00:34:14.000,268,11025079,-795,0,1664066053,14168.103872569998,152.28439926000283,54883.44808224 2022-09-25,00:34:15.000,268,11025092,-795,0,1664066054,14168.097136259988,152.33374316999834,54883.490004960004 2022-09-25,00:34:16.000,268,11025064,-795,0,1664066055,14168.110608879993,152.29849752000155,54883.44808224 2022-09-25,00:34:17.000,268,11025002,-795,0,1664066056,14168.056718399988,152.33374316999834,54883.30833984 2022-09-25,00:34:18.000,268,11025081,-795,0,1664066057,14168.076927329988,152.3407922999977,54883.30135272 2022-09-25,00:34:19.000,268,11025069,-795,0,1664066058,14168.124081499998,152.3901362100005,54883.40615952 2022-09-25,00:34:20.000,268,11025084,-795,0,1664066059,14168.137554119989,152.4042344699992,54883.41314664001 2022-09-25,00:34:21.000,268,11025048,-795,0,1664066060,14168.144290429998,152.37603795000177,54883.35026256 2022-09-25,00:34:22.000,268,11025057,-795,0,1664066061,14168.137554119989,152.39718533999985,54883.343275440006 2022-09-25,00:34:23.000,268,11025085,-795,0,1664066062,14168.198180909989,152.4042344699992,54883.37821104 2022-09-25,00:34:24.000,268,11025013,-795,0,1664066063,14168.218389839989,152.36898882000241,54883.3991724 2022-09-25,00:34:25.000,268,11025042,-795,0,1664066064,14168.245335079999,152.36193969000306,54883.42712088 2022-09-25,00:34:26.000,268,11025025,-795,0,1664066065,14168.292489249994,152.33374316999834,54883.37821104 2022-09-25,00:34:27.000,268,11025099,-795,0,1664066066,14168.265544009999,152.3548905600037,54883.462056480006 2022-09-25,00:34:28.000,268,11025071,-795,0,1664066067,14168.252071389994,152.34784143000434,54883.38519816001 2022-09-25,00:34:29.000,268,11025100,-795,0,1664066068,14168.312698179994,152.31964490999962,54883.42013376 2022-09-25,00:34:30.000,268,11025103,-795,0,1664066069,14168.353116039994,152.26325187000475,54883.47603072 2022-09-25,00:34:31.000,268,11025050,-795,0,1664066070,14168.285752939999,152.31259578000027,54883.45506936001 2022-09-25,00:34:32.000,268,11024979,-795,0,1664066071,14168.31943448999,152.27735013000347,54883.490004960004 2022-09-25,00:34:33.000,268,11025083,-795,0,1664066072,14168.34637973,152.22800622000068,54883.441095120004 2022-09-25,00:34:34.000,268,11025054,-795,0,1664066073,14168.35985234999,152.2421044799994,54883.40615952 2022-09-25,00:34:35.000,268,11025105,-795,0,1664066074,14168.332907109994,152.2703010000041,54883.3991724 2022-09-25,00:34:36.000,268,11025104,-795,0,1664066075,14168.326170799999,152.2421044799994,54883.392185280005 2022-09-25,00:34:37.000,268,11025044,-795,0,1664066076,14168.393533899995,152.2068588300026,54883.48301784001 2022-09-25,00:34:38.000,268,11025066,-795,0,1664066077,14168.40700652,152.21390796000196,54883.49699208 2022-09-25,00:34:39.000,268,11025069,-795,0,1664066078,14168.433951759995,152.2068588300026,54883.49699208 2022-09-25,00:34:40.000,268,11025001,-795,0,1664066079,14168.40700652,152.22800622000068,54883.4690436 2022-09-25,00:34:41.000,268,11025048,-795,0,1664066080,14168.44742438,152.22800622000068,54883.37122392 2022-09-25,00:34:42.000,268,11025121,-795,0,1664066081,14168.36658866,152.24915360999876,54883.28737848001 2022-09-25,00:34:43.000,268,11025053,-795,0,1664066082,14168.40027020999,152.24915360999876,54883.25943 2022-09-25,00:34:44.000,268,11025083,-795,0,1664066083,14168.40700652,152.31964490999962,54883.294365600006 2022-09-25,00:34:45.000,268,11025067,-795,0,1664066084,14168.46089699999,152.3055466500009,54883.37122392 2022-09-25,00:34:46.000,268,11025063,-795,0,1664066085,14168.474369619995,152.33374316999834,54883.41314664001 2022-09-25,00:34:47.000,268,11025060,-795,0,1664066086,14168.50805117,152.3407922999977,54883.42013376 2022-09-25,00:34:48.000,268,11025043,-795,0,1664066087,14168.494578549995,152.39718533999985,54883.45506936001 2022-09-25,00:34:49.000,268,11025078,-795,0,1664066088,14168.48110592999,152.43243099000392,54883.30833984 2022-09-25,00:34:50.000,268,11025086,-795,0,1664066089,14168.46089699999,152.43243099000392,54883.441095120004 2022-09-25,00:34:51.000,268,11025046,-795,0,1664066090,14168.54173271999,152.48177489999944,54883.43410800001 2022-09-25,00:34:52.000,268,11025068,-795,0,1664066091,14168.474369619995,152.47472577000008,54883.343275440006 2022-09-25,00:34:53.000,268,11025052,-795,0,1664066092,14168.5282601,152.5170205500035,54883.44808224 2022-09-25,00:34:54.000,268,11025092,-795,0,1664066093,14168.50805117,152.53816794000159,54883.490004960004 2022-09-25,00:34:55.000,268,11025056,-795,0,1664066094,14168.534996409995,152.55931532999966,54883.4690436 2022-09-25,00:34:56.000,268,11025035,-795,0,1664066095,14168.38006127999,152.56636445999902,54883.28737848001 2022-09-25,00:34:57.000,268,11025032,-795,0,1664066096,14168.38006127999,152.5522662000003,54883.28039136 2022-09-25,00:34:58.000,268,11025025,-795,0,1664066097,14168.44068806999,152.5522662000003,54883.4690436 2022-09-25,00:34:59.000,268,11025061,-795,0,1664066098,14168.494578549995,152.53816794000159,54883.490004960004 2022-09-25,00:35:00.000,268,11025072,-795,0,1664066099,14168.52152378999,152.53111881000223,54883.56686328 2022-09-25,00:35:01.000,268,11025044,-795,0,1664066100,14168.534996409995,152.52406968000287,54883.47603072 2022-09-25,00:35:02.000,268,11025042,-795,0,1664066101,14168.555205339995,152.4888240299988,54883.490004960004 2022-09-25,00:35:03.000,268,11025083,-795,0,1664066102,14168.595623199995,152.5029222900048,54883.58083752001 2022-09-25,00:35:04.000,268,11025075,-795,0,1664066103,14168.54173271999,152.47472577000008,54883.559876160005 2022-09-25,00:35:05.000,268,11025065,-795,0,1664066104,14168.555205339995,152.453578380002,54883.462056480006 2022-09-25,00:35:06.000,268,11025026,-795,0,1664066105,14168.48784224,152.453578380002,54883.35724968 2022-09-25,00:35:07.000,268,11025057,-795,0,1664066106,14168.58215057999,152.37603795000177,54883.45506936001 2022-09-25,00:35:08.000,268,11025083,-795,0,1664066107,14168.555205339995,152.41833272999793,54883.48301784001 2022-09-25,00:35:09.000,268,11025136,-795,0,1664066108,14168.636041059995,152.36898882000241,54883.490004960004 2022-09-25,00:35:10.000,268,11025112,-795,0,1664066109,14168.66972261,152.32669403999898,54883.62276024001 2022-09-25,00:35:11.000,268,11025058,-795,0,1664066110,14168.68993154,152.34784143000434,54883.608786000004 2022-09-25,00:35:12.000,268,11025052,-795,0,1664066111,14168.64951368,152.32669403999898,54883.462056480006 2022-09-25,00:35:13.000,268,11025070,-795,0,1664066112,14168.68319522999,152.32669403999898,54883.52494056 2022-09-25,00:35:14.000,268,11025113,-795,0,1664066113,14168.64277736999,152.2914483900022,54883.56686328 2022-09-25,00:35:15.000,268,11025066,-795,0,1664066114,14168.696667849996,152.29849752000155,54883.50397920001 2022-09-25,00:35:16.000,268,11025092,-795,0,1664066115,14168.636041059995,152.31259578000027,54883.462056480006 2022-09-25,00:35:17.000,268,11025104,-795,0,1664066116,14168.66298629999,152.28439926000283,54883.47603072 2022-09-25,00:35:18.000,268,11025093,-795,0,1664066117,14168.66972261,152.2703010000041,54883.559876160005 2022-09-25,00:35:19.000,268,11025085,-795,0,1664066118,14168.716876779996,152.29849752000155,54883.56686328 2022-09-25,00:35:20.000,268,11025040,-795,0,1664066119,14168.68993154,152.28439926000283,54883.5738504 2022-09-25,00:35:21.000,268,11025070,-795,0,1664066120,14168.71014047,152.27735013000347,54883.5389148 2022-09-25,00:35:22.000,268,11025034,-795,0,1664066121,14168.68993154,152.28439926000283,54883.48301784001 2022-09-25,00:35:23.000,268,11025077,-795,0,1664066122,14168.70340415999,152.2914483900022,54883.462056480006 2022-09-25,00:35:24.000,268,11025105,-795,0,1664066123,14168.7303494,152.29849752000155,54883.56686328 2022-09-25,00:35:25.000,268,11025061,-795,0,1664066124,14168.757294639996,152.27735013000347,54883.559876160005 2022-09-25,00:35:26.000,268,11025081,-795,0,1664066125,14168.716876779996,152.2703010000041,54883.510966320006 2022-09-25,00:35:27.000,268,11025108,-795,0,1664066126,14168.790976190001,152.27735013000347,54883.65070872001 2022-09-25,00:35:28.000,268,11025046,-795,0,1664066127,14168.784239879991,152.32669403999898,54883.58083752001 2022-09-25,00:35:29.000,268,11025063,-795,0,1664066128,14168.777503569996,152.34784143000434,54883.49699208 2022-09-25,00:35:30.000,268,11025087,-795,0,1664066129,14168.790976190001,152.36898882000241,54883.58782464 2022-09-25,00:35:31.000,268,11025090,-795,0,1664066130,14168.811185120001,152.33374316999834,54883.56686328 2022-09-25,00:35:32.000,268,11025131,-795,0,1664066131,14168.797712499996,152.34784143000434,54883.54590192 2022-09-25,00:35:33.000,268,11025081,-795,0,1664066132,14168.811185120001,152.36898882000241,54883.60179888001 2022-09-25,00:35:34.000,268,11025104,-795,0,1664066133,14168.878548219996,152.37603795000177,54883.7135928 2022-09-25,00:35:35.000,268,11025086,-795,0,1664066134,14168.918966079997,152.38308708000113,54883.727567040005 2022-09-25,00:35:36.000,268,11025060,-795,0,1664066135,14168.885284529992,152.38308708000113,54883.61577312 2022-09-25,00:35:37.000,268,11025093,-795,0,1664066136,14168.871811910001,152.39718533999985,54883.59481176 2022-09-25,00:35:38.000,268,11025050,-795,0,1664066137,14168.865075599992,152.4042344699992,54883.58782464 2022-09-25,00:35:39.000,268,11025119,-795,0,1664066138,14168.959383939997,152.3901362100005,54883.727567040005 2022-09-25,00:35:40.000,268,11025102,-795,0,1664066139,14169.013274420002,152.37603795000177,54883.65070872001 2022-09-25,00:35:41.000,268,11025107,-795,0,1664066140,14169.040219659997,152.39718533999985,54883.69961856001 2022-09-25,00:35:42.000,268,11025084,-795,0,1664066141,14169.013274420002,152.36193969000306,54883.69961856001 2022-09-25,00:35:43.000,268,11025077,-795,0,1664066142,14169.073901210002,152.34784143000434,54883.776476880004 2022-09-25,00:35:44.000,268,11025061,-795,0,1664066143,14169.040219659997,152.37603795000177,54883.65070872001 2022-09-25,00:35:45.000,268,11025063,-795,0,1664066144,14169.053692280002,152.34784143000434,54883.657695840004 2022-09-25,00:35:46.000,268,11025087,-795,0,1664066145,14169.033483350002,152.33374316999834,54883.69961856001 2022-09-25,00:35:47.000,268,11025060,-795,0,1664066146,14169.100846449997,152.31259578000027,54883.61577312 2022-09-25,00:35:48.000,268,11025106,-795,0,1664066147,14169.127791689993,152.2703010000041,54883.74154128 2022-09-25,00:35:49.000,268,11025068,-795,0,1664066148,14169.174945860002,152.2914483900022,54883.79045112001 2022-09-25,00:35:50.000,268,11025123,-795,0,1664066149,14169.201891099998,152.2421044799994,54883.83237384 2022-09-25,00:35:51.000,268,11025055,-795,0,1664066150,14169.195154790003,152.25620273999812,54883.74154128 2022-09-25,00:35:52.000,268,11025071,-795,0,1664066151,14169.161473239998,152.2068588300026,54883.69263144 2022-09-25,00:35:53.000,268,11025084,-795,0,1664066152,14169.201891099998,152.21390796000196,54883.74852840001 2022-09-25,00:35:54.000,268,11025033,-795,0,1664066153,14169.222100029998,152.18571144000452,54883.76948976001 2022-09-25,00:35:55.000,268,11025119,-795,0,1664066154,14169.215363719988,152.18571144000452,54883.67167008001 2022-09-25,00:35:56.000,268,11025089,-795,0,1664066155,14169.249045269993,152.13636753000173,54883.81839960001 2022-09-25,00:35:57.000,268,11025044,-795,0,1664066156,14169.296199439988,152.17161317999853,54883.74852840001 2022-09-25,00:35:58.000,268,11025130,-795,0,1664066157,14169.309672059993,152.16456404999917,54883.80442536 2022-09-25,00:35:59.000,268,11025084,-795,0,1664066158,14169.377035159989,152.16456404999917,54883.846348080006 2022-09-25,00:36:00.000,268,11025062,-795,0,1664066159,14169.417453019989,152.16456404999917,54883.846348080006 2022-09-25,00:36:01.000,268,11025094,-795,0,1664066160,14169.437661949989,152.21390796000196,54883.81839960001 2022-09-25,00:36:02.000,268,11025073,-795,0,1664066161,14169.410716709994,152.18571144000452,54883.74154128 2022-09-25,00:36:03.000,268,11025065,-795,0,1664066162,14169.410716709994,152.19980970000324,54883.74852840001 2022-09-25,00:36:04.000,268,11025125,-795,0,1664066163,14169.471343499994,152.22095709000132,54883.90923216 2022-09-25,00:36:05.000,268,11025091,-795,0,1664066164,14169.51849766999,152.26325187000475,54883.93718064001 2022-09-25,00:36:06.000,268,11025101,-795,0,1664066165,14169.525233979999,152.26325187000475,54883.93019352 2022-09-25,00:36:07.000,268,11025065,-795,0,1664066166,14169.49828873999,152.3055466500009,54883.87429656 2022-09-25,00:36:08.000,268,11025100,-795,0,1664066167,14169.511761359994,152.2914483900022,54883.90923216 2022-09-25,00:36:09.000,268,11025097,-795,0,1664066168,14169.511761359994,152.3548905600037,54883.86730944001 2022-09-25,00:36:10.000,268,11025084,-795,0,1664066169,14169.51849766999,152.36898882000241,54883.91621928001 2022-09-25,00:36:11.000,268,11025074,-795,0,1664066170,14169.511761359994,152.42538186000456,54883.88827080001 2022-09-25,00:36:12.000,268,11025119,-795,0,1664066171,14169.51849766999,152.453578380002,54883.88827080001 2022-09-25,00:36:13.000,268,11025100,-795,0,1664066172,14169.57912445999,152.47472577000008,54883.87429656 2022-09-25,00:36:14.000,268,11025069,-795,0,1664066173,14169.592597079994,152.46767664000072,54883.95814200001 2022-09-25,00:36:15.000,268,11025056,-795,0,1664066174,14169.572388149994,152.50997142000415,54883.95814200001 2022-09-25,00:36:16.000,268,11025062,-795,0,1664066175,14169.572388149994,152.46062751000136,54883.97211624 2022-09-25,00:36:17.000,268,11025081,-795,0,1664066176,14169.505025049999,152.50997142000415,54883.83237384 2022-09-25,00:36:18.000,268,11025091,-795,0,1664066177,14169.491552429994,152.4888240299988,54883.91621928001 2022-09-25,00:36:19.000,268,11025047,-795,0,1664066178,14169.531970289994,152.48177489999944,54883.95115488 2022-09-25,00:36:20.000,268,11025052,-795,0,1664066179,14169.55891552999,152.46767664000072,54883.97211624 2022-09-25,00:36:21.000,268,11025082,-795,0,1664066180,14169.53870659999,152.48177489999944,54883.965129120006 2022-09-25,00:36:22.000,268,11025086,-795,0,1664066181,14169.53870659999,152.46767664000072,54883.93718064001 2022-09-25,00:36:23.000,268,11025049,-795,0,1664066182,14169.457870879989,152.44652925000264,54883.91621928001 2022-09-25,00:36:24.000,268,11025039,-795,0,1664066183,14169.49828873999,152.41128359999857,54883.98609048001 2022-09-25,00:36:25.000,268,11025092,-795,0,1664066184,14169.451134569994,152.39718533999985,54883.91621928001 2022-09-25,00:36:26.000,268,11025082,-795,0,1664066185,14169.403980399999,152.41128359999857,54883.88128368 2022-09-25,00:36:27.000,268,11025105,-795,0,1664066186,14169.343353609998,152.3548905600037,54883.88128368 2022-09-25,00:36:28.000,268,11025065,-795,0,1664066187,14169.370298849994,152.41833272999793,54883.93019352 2022-09-25,00:36:29.000,268,11025084,-795,0,1664066188,14169.457870879989,152.36193969000306,54883.97910336 2022-09-25,00:36:30.000,268,11025085,-795,0,1664066189,14169.410716709994,152.34784143000434,54884.00006472 2022-09-25,00:36:31.000,268,11025047,-795,0,1664066190,14169.377035159989,152.33374316999834,54884.00006472 2022-09-25,00:36:32.000,268,11025005,-795,0,1664066191,14169.309672059993,152.3548905600037,54883.9232064 2022-09-25,00:36:33.000,268,11025059,-795,0,1664066192,14169.343353609998,152.31964490999962,54883.965129120006 2022-09-25,00:36:34.000,268,11025099,-795,0,1664066193,14169.309672059993,152.3407922999977,54883.97211624 2022-09-25,00:36:35.000,268,11025075,-795,0,1664066194,14169.316408369988,152.3055466500009,54883.965129120006 2022-09-25,00:36:36.000,268,11025114,-795,0,1664066195,14169.275990509988,152.36193969000306,54883.88128368 2022-09-25,00:36:37.000,268,11025104,-795,0,1664066196,14169.235572649988,152.3548905600037,54883.86032232 2022-09-25,00:36:38.000,268,11025095,-795,0,1664066197,14169.289463129993,152.36193969000306,54884.014038960006 2022-09-25,00:36:39.000,268,11025086,-795,0,1664066198,14169.275990509988,152.3407922999977,54883.993077600004 2022-09-25,00:36:40.000,268,11025041,-795,0,1664066199,14169.222100029998,152.36898882000241,54883.965129120006 2022-09-25,00:36:41.000,268,11025054,-795,0,1664066200,14169.215363719988,152.36898882000241,54883.91621928001 2022-09-25,00:36:42.000,268,11025090,-795,0,1664066201,14169.121055379997,152.39718533999985,54883.90923216 2022-09-25,00:36:43.000,268,11025111,-795,0,1664066202,14169.100846449997,152.41128359999857,54883.81839960001 2022-09-25,00:36:44.000,268,11025111,-795,0,1664066203,14169.100846449997,152.44652925000264,54883.83936096001 2022-09-25,00:36:45.000,268,11025062,-795,0,1664066204,14169.100846449997,152.453578380002,54883.98609048001 2022-09-25,00:36:46.000,268,11025080,-795,0,1664066205,14169.026747039992,152.47472577000008,54883.87429656 2022-09-25,00:36:47.000,268,11025108,-795,0,1664066206,14169.053692280002,152.43243099000392,54883.95814200001 2022-09-25,00:36:48.000,268,11025062,-795,0,1664066207,14169.094110140002,152.453578380002,54883.776476880004 2022-09-25,00:36:49.000,268,11025041,-795,0,1664066208,14169.033483350002,152.49587315999815,54883.83936096001 2022-09-25,00:36:50.000,268,11025065,-795,0,1664066209,14169.040219659997,152.453578380002,54883.846348080006 2022-09-25,00:36:51.000,268,11025086,-795,0,1664066210,14169.060428589997,152.44652925000264,54883.86730944001 2022-09-25,00:36:52.000,268,11025122,-795,0,1664066211,14169.026747039992,152.43243099000392,54883.81141248 2022-09-25,00:36:53.000,268,11025125,-795,0,1664066212,14169.046955969992,152.42538186000456,54883.83936096001 2022-09-25,00:36:54.000,268,11025063,-795,0,1664066213,14169.040219659997,152.38308708000113,54883.90224504 2022-09-25,00:36:55.000,268,11025074,-795,0,1664066214,14168.993065490002,152.37603795000177,54883.90224504 2022-09-25,00:36:56.000,268,11025086,-795,0,1664066215,14168.993065490002,152.37603795000177,54883.87429656 2022-09-25,00:36:57.000,268,11025078,-795,0,1664066216,14168.952647630002,152.33374316999834,54883.783464 2022-09-25,00:36:58.000,268,11025071,-795,0,1664066217,14168.939175009997,152.29849752000155,54883.74154128 2022-09-25,00:36:59.000,268,11025061,-795,0,1664066218,14168.925702389992,152.28439926000283,54883.81141248 2022-09-25,00:37:00.000,268,11025104,-795,0,1664066219,14168.925702389992,152.22800622000068,54883.825386720004 2022-09-25,00:37:01.000,268,11025069,-795,0,1664066220,14168.972856560002,152.22095709000132,54883.79045112001 2022-09-25,00:37:02.000,268,11025069,-795,0,1664066221,14168.966120249992,152.2068588300026,54883.79045112001 2022-09-25,00:37:03.000,268,11025145,-795,0,1664066222,14169.020010729997,152.19276057000388,54883.81839960001 2022-09-25,00:37:04.000,268,11025049,-795,0,1664066223,14168.972856560002,152.17161317999853,54883.797438240006 2022-09-25,00:37:05.000,268,11025133,-795,0,1664066224,14168.979592869997,152.18571144000452,54883.70660568 2022-09-25,00:37:06.000,268,11025073,-795,0,1664066225,14168.905493459992,152.16456404999917,54883.657695840004 2022-09-25,00:37:07.000,268,11025075,-795,0,1664066226,14168.892020840001,152.1434166600011,54883.65070872001 2022-09-25,00:37:08.000,268,11025152,-795,0,1664066227,14168.885284529992,152.17161317999853,54883.678657200006 2022-09-25,00:37:09.000,268,11025049,-795,0,1664066228,14168.952647630002,152.15046579000045,54883.83237384 2022-09-25,00:37:10.000,268,11025054,-795,0,1664066229,14168.945911319992,152.16456404999917,54883.76250264 2022-09-25,00:37:11.000,268,11025094,-795,0,1664066230,14168.966120249992,152.1575149199998,54883.783464 2022-09-25,00:37:12.000,268,11025021,-795,0,1664066231,14168.892020840001,152.19980970000324,54883.63673448 2022-09-25,00:37:13.000,268,11025057,-795,0,1664066232,14168.905493459992,152.1786623099979,54883.67167008001 2022-09-25,00:37:14.000,268,11025102,-795,0,1664066233,14168.912229770001,152.17161317999853,54883.657695840004 2022-09-25,00:37:15.000,268,11025089,-795,0,1664066234,14168.925702389992,152.2068588300026,54883.7135928 2022-09-25,00:37:16.000,268,11025091,-795,0,1664066235,14168.878548219996,152.23505535000004,54883.69263144 2022-09-25,00:37:17.000,268,11025110,-795,0,1664066236,14168.918966079997,152.22095709000132,54883.68564432 2022-09-25,00:37:18.000,268,11025111,-795,0,1664066237,14168.979592869997,152.22800622000068,54883.75551552 2022-09-25,00:37:19.000,268,11025059,-795,0,1664066238,14169.013274420002,152.2421044799994,54883.81141248 2022-09-25,00:37:20.000,268,11025046,-795,0,1664066239,14168.966120249992,152.2914483900022,54883.7135928 2022-09-25,00:37:21.000,268,11025066,-795,0,1664066240,14169.026747039992,152.27735013000347,54883.727567040005 2022-09-25,00:37:22.000,268,11025059,-795,0,1664066241,14168.959383939997,152.26325187000475,54883.608786000004 2022-09-25,00:37:23.000,268,11025051,-795,0,1664066242,14169.033483350002,152.23505535000004,54883.6437216 2022-09-25,00:37:24.000,268,11025069,-795,0,1664066243,14169.033483350002,152.28439926000283,54883.72057992001 2022-09-25,00:37:25.000,268,11025080,-795,0,1664066244,14169.073901210002,152.27735013000347,54883.776476880004 2022-09-25,00:37:26.000,268,11025075,-795,0,1664066245,14169.094110140002,152.2703010000041,54883.76250264 2022-09-25,00:37:27.000,268,11025104,-795,0,1664066246,14169.087373829992,152.26325187000475,54883.67167008001 2022-09-25,00:37:28.000,268,11025073,-795,0,1664066247,14169.121055379997,152.29849752000155,54883.7135928 2022-09-25,00:37:29.000,268,11025085,-795,0,1664066248,14169.141264309997,152.2703010000041,54883.68564432 2022-09-25,00:37:30.000,268,11025098,-795,0,1664066249,14169.148000619993,152.2703010000041,54883.68564432 2022-09-25,00:37:31.000,268,11025092,-795,0,1664066250,14169.174945860002,152.26325187000475,54883.678657200006 2022-09-25,00:37:32.000,268,11025111,-795,0,1664066251,14169.188418479993,152.2703010000041,54883.608786000004 2022-09-25,00:37:33.000,268,11025050,-795,0,1664066252,14169.188418479993,152.24915360999876,54883.65070872001 2022-09-25,00:37:34.000,268,11025053,-795,0,1664066253,14169.235572649988,152.25620273999812,54883.75551552 2022-09-25,00:37:35.000,268,11025077,-795,0,1664066254,14169.255781579988,152.2421044799994,54883.76948976001 2022-09-25,00:37:36.000,268,11025075,-795,0,1664066255,14169.282726819998,152.22095709000132,54883.81839960001 2022-09-25,00:37:37.000,268,11025103,-795,0,1664066256,14169.269254199993,152.1786623099979,54883.727567040005 2022-09-25,00:37:38.000,268,11025087,-795,0,1664066257,14169.249045269993,152.16456404999917,54883.678657200006 2022-09-25,00:37:39.000,268,11025051,-795,0,1664066258,14169.296199439988,152.19276057000388,54883.62276024001 2022-09-25,00:37:40.000,268,11025073,-795,0,1664066259,14169.296199439988,152.2068588300026,54883.678657200006 2022-09-25,00:37:41.000,268,11025042,-795,0,1664066260,14169.329880989993,152.18571144000452,54883.7135928 2022-09-25,00:37:42.000,268,11025078,-795,0,1664066261,14169.383771469998,152.15046579000045,54883.783464 2022-09-25,00:37:43.000,268,11025043,-795,0,1664066262,14169.464607189999,152.18571144000452,54883.783464 2022-09-25,00:37:44.000,268,11025047,-795,0,1664066263,14169.464607189999,152.22095709000132,54883.75551552 2022-09-25,00:37:45.000,268,11025043,-795,0,1664066264,14169.49828873999,152.22800622000068,54883.783464 2022-09-25,00:37:46.000,268,11025093,-795,0,1664066265,14169.491552429994,152.22800622000068,54883.74154128 2022-09-25,00:37:47.000,268,11025080,-795,0,1664066266,14169.451134569994,152.24915360999876,54883.61577312 2022-09-25,00:37:48.000,268,11025075,-795,0,1664066267,14169.54544291,152.2703010000041,54883.797438240006 2022-09-25,00:37:49.000,268,11025048,-795,0,1664066268,14169.62627863,152.27735013000347,54883.797438240006 2022-09-25,00:37:50.000,268,11025063,-795,0,1664066269,14169.63975124999,152.31964490999962,54883.90923216 2022-09-25,00:37:51.000,268,11025067,-795,0,1664066270,14169.68016910999,152.33374316999834,54883.86730944001 2022-09-25,00:37:52.000,268,11025082,-795,0,1664066271,14169.62627863,152.36193969000306,54883.81839960001 2022-09-25,00:37:53.000,268,11025072,-795,0,1664066272,14169.68690542,152.39718533999985,54883.88827080001 2022-09-25,00:37:54.000,268,11025078,-795,0,1664066273,14169.65996017999,152.42538186000456,54883.90224504 2022-09-25,00:37:55.000,268,11025051,-795,0,1664066274,14169.68690542,152.44652925000264,54883.9232064 2022-09-25,00:37:56.000,268,11025090,-795,0,1664066275,14169.68690542,152.47472577000008,54883.90923216 2022-09-25,00:37:57.000,268,11025092,-795,0,1664066276,14169.74079589999,152.48177489999944,54883.95814200001 2022-09-25,00:37:58.000,268,11025087,-795,0,1664066277,14169.72058696999,152.47472577000008,54883.93718064001 2022-09-25,00:37:59.000,268,11025062,-795,0,1664066278,14169.754268519995,152.453578380002,54884.014038960006 2022-09-25,00:38:00.000,268,11025099,-795,0,1664066279,14169.74753221,152.47472577000008,54883.87429656 2022-09-25,00:38:01.000,268,11025058,-795,0,1664066280,14169.794686379995,152.49587315999815,54883.97211624 2022-09-25,00:38:02.000,268,11025070,-795,0,1664066281,14169.814895309995,152.47472577000008,54883.895257920005 2022-09-25,00:38:03.000,268,11025081,-795,0,1664066282,14169.78121375999,152.43948012000328,54883.86032232 2022-09-25,00:38:04.000,268,11025111,-795,0,1664066283,14169.80142268999,152.43243099000392,54883.9232064 2022-09-25,00:38:05.000,268,11025118,-795,0,1664066284,14169.88899472,152.39718533999985,54884.04198744 2022-09-25,00:38:06.000,268,11025066,-795,0,1664066285,14169.915939959996,152.41833272999793,54884.05596168001 2022-09-25,00:38:07.000,268,11025058,-795,0,1664066286,14169.963094129991,152.36898882000241,54884.06993592 2022-09-25,00:38:08.000,268,11025090,-795,0,1664066287,14169.92941258,152.34784143000434,54883.965129120006 2022-09-25,00:38:09.000,268,11025101,-795,0,1664066288,14169.963094129991,152.3548905600037,54884.00705184001 2022-09-25,00:38:10.000,268,11025083,-795,0,1664066289,14170.030457230001,152.31964490999962,54884.10487152001 2022-09-25,00:38:11.000,268,11025051,-795,0,1664066290,14170.043929849991,152.33374316999834,54884.12583288001 2022-09-25,00:38:12.000,268,11025087,-795,0,1664066291,14170.064138779991,152.29849752000155,54884.04198744 2022-09-25,00:38:13.000,268,11025063,-795,0,1664066292,14170.124765569992,152.31964490999962,54884.08391016001 2022-09-25,00:38:14.000,268,11025083,-795,0,1664066293,14170.158447119997,152.31259578000027,54884.15378136001 2022-09-25,00:38:15.000,268,11025067,-795,0,1664066294,14170.198864979997,152.29849752000155,54884.13980712 2022-09-25,00:38:16.000,268,11025035,-795,0,1664066295,14170.239282839997,152.2914483900022,54884.13980712 2022-09-25,00:38:17.000,268,11025083,-795,0,1664066296,14170.158447119997,152.2914483900022,54883.993077600004 2022-09-25,00:38:18.000,268,11025117,-795,0,1664066297,14170.219073909997,152.28439926000283,54884.00006472 2022-09-25,00:38:19.000,268,11025048,-795,0,1664066298,14170.232546530002,152.28439926000283,54884.09089728 2022-09-25,00:38:20.000,268,11025039,-795,0,1664066299,14170.252755460002,152.26325187000475,54884.160768480004 2022-09-25,00:38:21.000,268,11025090,-795,0,1664066300,14170.239282839997,152.25620273999812,54884.132820000006 2022-09-25,00:38:22.000,268,11025079,-795,0,1664066301,14170.232546530002,152.24915360999876,54884.19570408 2022-09-25,00:38:23.000,268,11025051,-795,0,1664066302,14170.272964390002,152.2703010000041,54884.22365256001 2022-09-25,00:38:24.000,268,11025065,-795,0,1664066303,14170.293173320002,152.2703010000041,54884.15378136001 2022-09-25,00:38:25.000,268,11025077,-795,0,1664066304,14170.272964390002,152.24915360999876,54884.20269120001 2022-09-25,00:38:26.000,268,11025078,-795,0,1664066305,14170.266228079992,152.2421044799994,54884.12583288001 2022-09-25,00:38:27.000,268,11025100,-795,0,1664066306,14170.232546530002,152.24915360999876,54884.10487152001 2022-09-25,00:38:28.000,268,11025088,-795,0,1664066307,14170.313382250002,152.23505535000004,54884.17474272001 2022-09-25,00:38:29.000,268,11025084,-795,0,1664066308,14170.340327489997,152.2421044799994,54884.181729840006 2022-09-25,00:38:30.000,268,11025124,-795,0,1664066309,14170.360536419998,152.25620273999812,54884.19570408 2022-09-25,00:38:31.000,268,11025084,-795,0,1664066310,14170.380745349998,152.25620273999812,54884.20967832 2022-09-25,00:38:32.000,268,11025059,-795,0,1664066311,14170.326854869993,152.28439926000283,54884.12583288001 2022-09-25,00:38:33.000,268,11025059,-795,0,1664066312,14170.360536419998,152.2703010000041,54884.132820000006 2022-09-25,00:38:34.000,268,11025094,-795,0,1664066313,14170.407690589993,152.2914483900022,54884.1677556 2022-09-25,00:38:35.000,268,11025053,-795,0,1664066314,14170.400954279998,152.28439926000283,54884.22365256001 2022-09-25,00:38:36.000,268,11025095,-795,0,1664066315,14170.394217970003,152.2914483900022,54884.17474272001 2022-09-25,00:38:37.000,268,11025028,-795,0,1664066316,14170.380745349998,152.31259578000027,54884.20967832 2022-09-25,00:38:38.000,268,11025076,-795,0,1664066317,14170.488526309993,152.31964490999962,54884.25858816 2022-09-25,00:38:39.000,268,11025092,-795,0,1664066318,14170.461581069998,152.3407922999977,54884.25858816 2022-09-25,00:38:40.000,268,11025014,-795,0,1664066319,14170.427899519993,152.3407922999977,54884.26557528 2022-09-25,00:38:41.000,268,11025047,-795,0,1664066320,14170.441372139998,152.34784143000434,54884.21666544 2022-09-25,00:38:42.000,268,11025042,-795,0,1664066321,14170.448108449993,152.36898882000241,54884.181729840006 2022-09-25,00:38:43.000,268,11025127,-795,0,1664066322,14170.427899519993,152.36898882000241,54884.15378136001 2022-09-25,00:38:44.000,268,11025087,-795,0,1664066323,14170.475053689988,152.41128359999857,54884.22365256001 2022-09-25,00:38:45.000,268,11025094,-795,0,1664066324,14170.515471549988,152.36898882000241,54884.29352376001 2022-09-25,00:38:46.000,268,11025093,-795,0,1664066325,14170.468317379993,152.36898882000241,54884.28653664 2022-09-25,00:38:47.000,268,11025062,-795,0,1664066326,14170.454844759988,152.38308708000113,54884.181729840006 2022-09-25,00:38:48.000,268,11025077,-795,0,1664066327,14170.407690589993,152.36898882000241,54884.111858640004 2022-09-25,00:38:49.000,268,11025066,-795,0,1664066328,14170.427899519993,152.31964490999962,54884.21666544 2022-09-25,00:38:50.000,268,11025093,-795,0,1664066329,14170.488526309993,152.2703010000041,54884.29352376001 2022-09-25,00:38:51.000,268,11025094,-795,0,1664066330,14170.454844759988,152.33374316999834,54884.2376268 2022-09-25,00:38:52.000,268,11025091,-795,0,1664066331,14170.380745349998,152.2703010000041,54884.19570408 2022-09-25,00:38:53.000,268,11025078,-795,0,1664066332,14170.400954279998,152.24915360999876,54884.22365256001 2022-09-25,00:38:54.000,268,11025124,-795,0,1664066333,14170.400954279998,152.22800622000068,54884.25858816 2022-09-25,00:38:55.000,268,11025058,-795,0,1664066334,14170.407690589993,152.19980970000324,54884.300510880006 2022-09-25,00:38:56.000,268,11025054,-795,0,1664066335,14170.407690589993,152.19276057000388,54884.25160104001 2022-09-25,00:38:57.000,268,11025085,-795,0,1664066336,14170.353800110002,152.19980970000324,54884.21666544 2022-09-25,00:38:58.000,268,11025039,-795,0,1664066337,14170.374009040002,152.21390796000196,54884.20269120001 2022-09-25,00:38:59.000,268,11025051,-795,0,1664066338,14170.374009040002,152.19276057000388,54884.20269120001 2022-09-25,00:39:00.000,268,11025073,-795,0,1664066339,14170.387481659993,152.15046579000045,54884.24461392 2022-09-25,00:39:01.000,268,11025063,-795,0,1664066340,14170.347063799993,152.17161317999853,54884.17474272001 2022-09-25,00:39:02.000,268,11025033,-795,0,1664066341,14170.340327489997,152.1434166600011,54884.21666544 2022-09-25,00:39:03.000,268,11025118,-795,0,1664066342,14170.340327489997,152.18571144000452,54884.25858816 2022-09-25,00:39:04.000,268,11025061,-795,0,1664066343,14170.340327489997,152.18571144000452,54884.230639680005 2022-09-25,00:39:05.000,268,11025063,-795,0,1664066344,14170.259491769997,152.2068588300026,54884.14679424 2022-09-25,00:39:06.000,268,11025098,-795,0,1664066345,14170.239282839997,152.19276057000388,54884.06993592 2022-09-25,00:39:07.000,268,11025062,-795,0,1664066346,14170.232546530002,152.22095709000132,54884.062948800005 2022-09-25,00:39:08.000,268,11025037,-795,0,1664066347,14170.320118559997,152.23505535000004,54884.181729840006 2022-09-25,00:39:09.000,268,11025095,-795,0,1664066348,14170.313382250002,152.23505535000004,54884.181729840006 2022-09-25,00:39:10.000,268,11025060,-795,0,1664066349,14170.353800110002,152.2703010000041,54884.19570408 2022-09-25,00:39:11.000,268,11025073,-795,0,1664066350,14170.326854869993,152.23505535000004,54884.24461392 2022-09-25,00:39:12.000,268,11025075,-795,0,1664066351,14170.333591180002,152.22095709000132,54884.18871696 2022-09-25,00:39:13.000,268,11025072,-795,0,1664066352,14170.306645939992,152.19980970000324,54884.20269120001 2022-09-25,00:39:14.000,268,11025063,-795,0,1664066353,14170.326854869993,152.17161317999853,54884.2376268 2022-09-25,00:39:15.000,268,11025104,-795,0,1664066354,14170.333591180002,152.18571144000452,54884.19570408 2022-09-25,00:39:16.000,268,11025077,-795,0,1664066355,14170.286437009992,152.21390796000196,54884.14679424 2022-09-25,00:39:17.000,268,11025049,-795,0,1664066356,14170.326854869993,152.18571144000452,54884.181729840006 2022-09-25,00:39:18.000,268,11025085,-795,0,1664066357,14170.367272729993,152.18571144000452,54884.24461392 2022-09-25,00:39:19.000,268,11025045,-795,0,1664066358,14170.353800110002,152.17161317999853,54884.230639680005 2022-09-25,00:39:20.000,268,11025054,-795,0,1664066359,14170.407690589993,152.1786623099979,54884.18871696 2022-09-25,00:39:21.000,268,11025099,-795,0,1664066360,14170.340327489997,152.18571144000452,54884.21666544 2022-09-25,00:39:22.000,268,11025054,-795,0,1664066361,14170.400954279998,152.16456404999917,54884.111858640004 2022-09-25,00:39:23.000,268,11025076,-795,0,1664066362,14170.394217970003,152.18571144000452,54884.0978844 2022-09-25,00:39:24.000,268,11025079,-795,0,1664066363,14170.421163209998,152.18571144000452,54884.20269120001 2022-09-25,00:39:25.000,268,11025067,-795,0,1664066364,14170.407690589993,152.13636753000173,54884.25160104001 2022-09-25,00:39:26.000,268,11025089,-795,0,1664066365,14170.421163209998,152.16456404999917,54884.230639680005 2022-09-25,00:39:27.000,268,11025100,-795,0,1664066366,14170.454844759988,152.19980970000324,54884.20269120001 2022-09-25,00:39:28.000,268,11025039,-795,0,1664066367,14170.508735239993,152.2068588300026,54884.25160104001 2022-09-25,00:39:29.000,268,11025048,-795,0,1664066368,14170.488526309993,152.1786623099979,54884.24461392 2022-09-25,00:39:30.000,268,11025090,-795,0,1664066369,14170.501998929998,152.19276057000388,54884.230639680005 2022-09-25,00:39:31.000,268,11025054,-795,0,1664066370,14170.576098339989,152.17161317999853,54884.230639680005 2022-09-25,00:39:32.000,268,11025054,-795,0,1664066371,14170.508735239993,152.2068588300026,54884.181729840006 2022-09-25,00:39:33.000,268,11025089,-795,0,1664066372,14170.535680479989,152.22800622000068,54884.2376268 2022-09-25,00:39:34.000,268,11025065,-795,0,1664066373,14170.576098339989,152.2068588300026,54884.307498 2022-09-25,00:39:35.000,268,11025044,-795,0,1664066374,14170.629988819994,152.18571144000452,54884.34243360001 2022-09-25,00:39:36.000,268,11025057,-795,0,1664066375,14170.636725129989,152.1786623099979,54884.28653664 2022-09-25,00:39:37.000,268,11025088,-795,0,1664066376,14170.636725129989,152.1575149199998,54884.20967832 2022-09-25,00:39:38.000,268,11025037,-795,0,1664066377,14170.670406679994,152.17161317999853,54884.22365256001 2022-09-25,00:39:39.000,268,11025070,-795,0,1664066378,14170.731033469994,152.13636753000173,54884.27256240001 2022-09-25,00:39:40.000,268,11025049,-795,0,1664066379,14170.731033469994,152.1434166600011,54884.35640784 2022-09-25,00:39:41.000,268,11025101,-795,0,1664066380,14170.71756084999,152.1434166600011,54884.25858816 2022-09-25,00:39:42.000,268,11025077,-795,0,1664066381,14170.751242399994,152.12931840000238,54884.307498 2022-09-25,00:39:43.000,268,11025080,-795,0,1664066382,14170.81860549999,152.12226927000302,54884.37038208001 2022-09-25,00:39:44.000,268,11025000,-795,0,1664066383,14170.84555074,152.15046579000045,54884.36339496 2022-09-25,00:39:45.000,268,11025085,-795,0,1664066384,14170.91965014999,152.10112187999766,54884.37038208001 2022-09-25,00:39:46.000,268,11025045,-795,0,1664066385,14170.811869189994,152.0940727499983,54884.300510880006 2022-09-25,00:39:47.000,268,11025121,-795,0,1664066386,14170.8859686,152.06587623000087,54884.25858816 2022-09-25,00:39:48.000,268,11025091,-795,0,1664066387,14170.90617753,152.1081710100043,54884.25160104001 2022-09-25,00:39:49.000,268,11025076,-795,0,1664066388,14170.91965014999,152.0940727499983,54884.307498 2022-09-25,00:39:50.000,268,11025075,-795,0,1664066389,14171.013958489995,152.08702361999894,54884.42627904 2022-09-25,00:39:51.000,268,11025072,-795,0,1664066390,14171.06784897,152.1081710100043,54884.45422752 2022-09-25,00:39:52.000,268,11025050,-795,0,1664066391,14171.0880579,152.05177797000215,54884.44025328001 2022-09-25,00:39:53.000,268,11025053,-795,0,1664066392,14171.034167419995,152.07997448999959,54884.307498 2022-09-25,00:39:54.000,268,11025020,-795,0,1664066393,14171.08132158999,152.1081710100043,54884.35640784 2022-09-25,00:39:55.000,268,11025054,-795,0,1664066394,14171.182366239991,152.1081710100043,54884.482176 2022-09-25,00:39:56.000,268,11025098,-795,0,1664066395,14171.16889362,152.15046579000045,54884.48916312001 2022-09-25,00:39:57.000,268,11025057,-795,0,1664066396,14171.229520410001,152.15046579000045,54884.44025328001 2022-09-25,00:39:58.000,268,11025063,-795,0,1664066397,14171.20931148,152.1786623099979,54884.45422752 2022-09-25,00:39:59.000,268,11025081,-795,0,1664066398,14171.310356130001,152.15046579000045,54884.57300856 2022-09-25,00:40:00.000,268,11025064,-795,0,1664066399,14171.283410889992,152.19276057000388,54884.50313736 2022-09-25,00:40:01.000,268,11025060,-795,0,1664066400,14171.323828749992,152.1575149199998,54884.47518888 2022-09-25,00:40:02.000,268,11025065,-795,0,1664066401,14171.344037679992,152.17161317999853,54884.468201760006 2022-09-25,00:40:03.000,268,11025078,-795,0,1664066402,14171.337301369997,152.16456404999917,54884.35640784 2022-09-25,00:40:04.000,268,11025059,-795,0,1664066403,14171.377719229997,152.21390796000196,54884.482176 2022-09-25,00:40:05.000,268,11025051,-795,0,1664066404,14171.451818640002,152.22095709000132,54884.58698280001 2022-09-25,00:40:06.000,268,11025071,-795,0,1664066405,14171.458554949997,152.24915360999876,54884.51012448001 2022-09-25,00:40:07.000,268,11025051,-795,0,1664066406,14171.424873399992,152.26325187000475,54884.496150240004 2022-09-25,00:40:08.000,268,11025084,-795,0,1664066407,14171.451818640002,152.23505535000004,54884.55903432001 2022-09-25,00:40:09.000,268,11025045,-795,0,1664066408,14171.485500189992,152.2421044799994,54884.566021440005 2022-09-25,00:40:10.000,268,11025055,-795,0,1664066409,14171.485500189992,152.25620273999812,54884.5520472 2022-09-25,00:40:11.000,268,11025046,-795,0,1664066410,14171.559599599997,152.25620273999812,54884.566021440005 2022-09-25,00:40:12.000,268,11025039,-795,0,1664066411,14171.586544839993,152.27735013000347,54884.614931280004 2022-09-25,00:40:13.000,268,11025066,-795,0,1664066412,14171.606753769993,152.29849752000155,54884.60794416001 2022-09-25,00:40:14.000,268,11025087,-795,0,1664066413,14171.640435319998,152.28439926000283,54884.6219184 2022-09-25,00:40:15.000,268,11025022,-795,0,1664066414,14171.687589489993,152.23505535000004,54884.67781536001 2022-09-25,00:40:16.000,268,11025055,-795,0,1664066415,14171.660644249998,152.23505535000004,54884.70576384001 2022-09-25,00:40:17.000,268,11025047,-795,0,1664066416,14171.707798419993,152.23505535000004,54884.663841120004 2022-09-25,00:40:18.000,268,11025089,-795,0,1664066417,14171.660644249998,152.23505535000004,54884.60095704 2022-09-25,00:40:19.000,268,11025079,-795,0,1664066418,14171.701062109998,152.21390796000196,54884.59396992 2022-09-25,00:40:20.000,268,11025091,-795,0,1664066419,14171.741479969998,152.23505535000004,54884.72672520001 2022-09-25,00:40:21.000,268,11025051,-795,0,1664066420,14171.768425209993,152.19276057000388,54884.67781536001 2022-09-25,00:40:22.000,268,11025071,-795,0,1664066421,14171.728007349993,152.17161317999853,54884.64287976 2022-09-25,00:40:23.000,268,11025092,-795,0,1664066422,14171.855997239989,152.12226927000302,54884.74768656 2022-09-25,00:40:24.000,268,11025059,-795,0,1664066423,14171.808843069994,152.16456404999917,54884.67082824 2022-09-25,00:40:25.000,268,11025075,-795,0,1664066424,14171.855997239989,152.1786623099979,54884.65685400001 2022-09-25,00:40:26.000,268,11025093,-795,0,1664066425,14171.788634139994,152.1786623099979,54884.67781536001 2022-09-25,00:40:27.000,268,11025067,-795,0,1664066426,14171.808843069994,152.1786623099979,54884.62890552001 2022-09-25,00:40:28.000,268,11025057,-795,0,1664066427,14171.876206169989,152.2068588300026,54884.75467368001 2022-09-25,00:40:29.000,268,11025041,-795,0,1664066428,14171.903151409999,152.21390796000196,54884.831532000004 2022-09-25,00:40:30.000,268,11025056,-795,0,1664066429,14171.876206169989,152.19980970000324,54884.77563504001 2022-09-25,00:40:31.000,268,11025087,-795,0,1664066430,14171.903151409999,152.1786623099979,54884.78960928 2022-09-25,00:40:32.000,268,11025052,-795,0,1664066431,14171.869469859994,152.18571144000452,54884.71275096 2022-09-25,00:40:33.000,268,11025100,-795,0,1664066432,14171.882942479999,152.1786623099979,54884.733712320005 2022-09-25,00:40:34.000,268,11025110,-795,0,1664066433,14171.835788309989,152.21390796000196,54884.803583520006 2022-09-25,00:40:35.000,268,11025053,-795,0,1664066434,14171.876206169989,152.19980970000324,54884.74768656 2022-09-25,00:40:36.000,268,11025094,-795,0,1664066435,14171.822315689999,152.1786623099979,54884.74069944 2022-09-25,00:40:37.000,268,11025043,-795,0,1664066436,14171.761688899998,152.1434166600011,54884.782622160004 2022-09-25,00:40:38.000,268,11025098,-795,0,1664066437,14171.889678789994,152.17161317999853,54884.88742896 2022-09-25,00:40:39.000,268,11025101,-795,0,1664066438,14171.889678789994,152.1786623099979,54884.75467368001 2022-09-25,00:40:40.000,268,11025042,-795,0,1664066439,14171.849260929994,152.1786623099979,54884.78960928 2022-09-25,00:40:41.000,268,11025072,-795,0,1664066440,14171.808843069994,152.18571144000452,54884.71275096 2022-09-25,00:40:42.000,268,11025070,-795,0,1664066441,14171.768425209993,152.17161317999853,54884.65685400001 2022-09-25,00:40:43.000,268,11025077,-795,0,1664066442,14171.714534729988,152.16456404999917,54884.64986688 2022-09-25,00:40:44.000,268,11025082,-795,0,1664066443,14171.734743659988,152.1786623099979,54884.72672520001 2022-09-25,00:40:45.000,268,11025075,-795,0,1664066444,14171.775161519989,152.2068588300026,54884.74768656 2022-09-25,00:40:46.000,268,11025073,-795,0,1664066445,14171.721271039998,152.19980970000324,54884.71973808 2022-09-25,00:40:47.000,268,11025041,-795,0,1664066446,14171.674116869988,152.19980970000324,54884.67082824 2022-09-25,00:40:48.000,268,11025105,-795,0,1664066447,14171.680853179998,152.19980970000324,54884.77563504001 2022-09-25,00:40:49.000,268,11025073,-795,0,1664066448,14171.667380559993,152.19980970000324,54884.64287976 2022-09-25,00:40:50.000,268,11025043,-795,0,1664066449,14171.579808529998,152.1786623099979,54884.60794416001 2022-09-25,00:40:51.000,268,11025057,-795,0,1664066450,14171.653907939988,152.19276057000388,54884.64986688 2022-09-25,00:40:52.000,268,11025089,-795,0,1664066451,14171.606753769993,152.1434166600011,54884.64287976 2022-09-25,00:40:53.000,268,11025125,-795,0,1664066452,14171.573072220002,152.1575149199998,54884.53807296001 2022-09-25,00:40:54.000,268,11025100,-795,0,1664066453,14171.525918049992,152.17161317999853,54884.62890552001 2022-09-25,00:40:55.000,268,11025074,-795,0,1664066454,14171.539390669997,152.1575149199998,54884.6917896 2022-09-25,00:40:56.000,268,11025084,-795,0,1664066455,14171.451818640002,152.17161317999853,54884.5520472 2022-09-25,00:40:57.000,268,11025089,-795,0,1664066456,14171.458554949997,152.1575149199998,54884.566021440005 2022-09-25,00:40:58.000,268,11025065,-795,0,1664066457,14171.404664469992,152.12931840000238,54884.566021440005 2022-09-25,00:40:59.000,268,11025093,-795,0,1664066458,14171.391191850002,152.13636753000173,54884.57300856 2022-09-25,00:41:00.000,268,11025052,-795,0,1664066459,14171.337301369997,152.1081710100043,54884.59396992 2022-09-25,00:41:01.000,268,11025052,-795,0,1664066460,14171.344037679992,152.12931840000238,54884.566021440005 2022-09-25,00:41:02.000,268,11025070,-795,0,1664066461,14171.310356130001,152.12226927000302,54884.55903432001 2022-09-25,00:41:03.000,268,11025048,-795,0,1664066462,14171.256465649996,152.11522014000366,54884.47518888 2022-09-25,00:41:04.000,268,11025065,-795,0,1664066463,14171.263201959991,152.07292536000023,54884.55903432001 2022-09-25,00:41:05.000,268,11025062,-795,0,1664066464,14171.216047789996,152.11522014000366,54884.45422752 2022-09-25,00:41:06.000,268,11025064,-795,0,1664066465,14171.155420999996,152.0588271000015,54884.447240400004 2022-09-25,00:41:07.000,268,11025034,-795,0,1664066466,14171.0880579,152.05177797000215,54884.41929192001 2022-09-25,00:41:08.000,268,11025073,-795,0,1664066467,14171.10153051999,152.03767971000343,54884.39134344001 2022-09-25,00:41:09.000,268,11025043,-795,0,1664066468,14171.08132158999,152.03767971000343,54884.50313736 2022-09-25,00:41:10.000,268,11025087,-795,0,1664066469,14171.10153051999,152.00948318999872,54884.50313736 2022-09-25,00:41:11.000,268,11025060,-795,0,1664066470,14171.10153051999,152.03063058000407,54884.42627904 2022-09-25,00:41:12.000,268,11025031,-795,0,1664066471,14171.04764004,151.98128667000128,54884.328459360004 2022-09-25,00:41:13.000,268,11025063,-795,0,1664066472,14171.00722218,151.98128667000128,54884.27256240001 2022-09-25,00:41:14.000,268,11025033,-795,0,1664066473,14170.973540629995,151.96718841000256,54884.349420720006 2022-09-25,00:41:15.000,268,11025062,-795,0,1664066474,14170.96680432,151.98833580000064,54884.25858816 2022-09-25,00:41:16.000,268,11025048,-795,0,1664066475,14170.912913839995,151.95309015000385,54884.230639680005 2022-09-25,00:41:17.000,268,11025056,-795,0,1664066476,14170.8859686,151.99538493,54884.25858816 2022-09-25,00:41:18.000,268,11025051,-795,0,1664066477,14170.912913839995,151.97423754000192,54884.31448512 2022-09-25,00:41:19.000,268,11025017,-795,0,1664066478,14170.87923228999,151.95309015000385,54884.32147224001 2022-09-25,00:41:20.000,268,11025030,-795,0,1664066479,14170.85902335999,151.9601392800032,54884.25160104001 2022-09-25,00:41:21.000,268,11025045,-795,0,1664066480,14170.811869189994,151.98128667000128,54884.24461392 2022-09-25,00:41:22.000,268,11025052,-795,0,1664066481,14170.744506089999,151.99538493,54884.160768480004 2022-09-25,00:41:23.000,268,11025042,-795,0,1664066482,14170.704088229999,151.9601392800032,54884.04897456 2022-09-25,00:41:24.000,268,11025043,-795,0,1664066483,14170.73776977999,151.98833580000064,54884.18871696 2022-09-25,00:41:25.000,268,11025034,-795,0,1664066484,14170.643461439999,151.97423754000192,54884.09089728 2022-09-25,00:41:26.000,268,11025052,-795,0,1664066485,14170.677142989989,152.00243405999936,54884.19570408 2022-09-25,00:41:27.000,268,11025039,-795,0,1664066486,14170.650197749994,152.03767971000343,54884.111858640004 2022-09-25,00:41:28.000,268,11025030,-795,0,1664066487,14170.589570959994,152.05177797000215,54884.00006472 2022-09-25,00:41:29.000,268,11025011,-795,0,1664066488,14170.569362029993,152.03063058000407,54884.02102608 2022-09-25,00:41:30.000,268,11025057,-795,0,1664066489,14170.535680479989,152.05177797000215,54884.00006472 2022-09-25,00:41:31.000,268,11025051,-795,0,1664066490,14170.542416789998,152.06587623000087,54884.04897456 2022-09-25,00:41:32.000,268,11025077,-795,0,1664066491,14170.495262619988,152.03767971000343,54883.93019352 2022-09-25,00:41:33.000,268,11025057,-795,0,1664066492,14170.448108449993,152.03063058000407,54883.97910336 2022-09-25,00:41:34.000,268,11025060,-795,0,1664066493,14170.515471549988,152.05177797000215,54884.07692304 2022-09-25,00:41:35.000,268,11025060,-795,0,1664066494,14170.481789999998,152.03767971000343,54884.00006472 2022-09-25,00:41:36.000,268,11025024,-795,0,1664066495,14170.475053689988,152.03063058000407,54884.0280132 2022-09-25,00:41:37.000,268,11025070,-795,0,1664066496,14170.421163209998,152.07292536000023,54883.98609048001 2022-09-25,00:41:38.000,268,11025024,-795,0,1664066497,14170.380745349998,152.0588271000015,54883.9232064 2022-09-25,00:41:39.000,268,11025064,-795,0,1664066498,14170.387481659993,152.06587623000087,54883.895257920005 2022-09-25,00:41:40.000,268,11025036,-795,0,1664066499,14170.394217970003,152.07292536000023,54883.97211624 2022-09-25,00:41:41.000,268,11025047,-795,0,1664066500,14170.394217970003,152.07292536000023,54884.00705184001 2022-09-25,00:41:42.000,268,11025016,-795,0,1664066501,14170.414426900003,152.06587623000087,54883.97211624 2022-09-25,00:41:43.000,268,11025047,-795,0,1664066502,14170.380745349998,152.07997448999959,54883.97910336 2022-09-25,00:41:44.000,268,11025037,-795,0,1664066503,14170.367272729993,152.07292536000023,54883.87429656 2022-09-25,00:41:45.000,268,11025026,-795,0,1664066504,14170.353800110002,152.0447288400028,54883.86730944001 2022-09-25,00:41:46.000,268,11024998,-795,0,1664066505,14170.387481659993,152.03767971000343,54883.88827080001 2022-09-25,00:41:47.000,268,11024998,-795,0,1664066506,14170.374009040002,152.07292536000023,54883.81141248 2022-09-25,00:41:48.000,268,11025055,-795,0,1664066507,14170.374009040002,152.07997448999959,54883.776476880004 2022-09-25,00:41:49.000,268,11025054,-795,0,1664066508,14170.421163209998,152.00948318999872,54883.93019352 2022-09-25,00:41:50.000,268,11025034,-795,0,1664066509,14170.387481659993,152.05177797000215,54883.944167760004 2022-09-25,00:41:51.000,268,11025061,-795,0,1664066510,14170.293173320002,152.06587623000087,54883.825386720004 2022-09-25,00:41:52.000,268,11025027,-795,0,1664066511,14170.320118559997,152.07997448999959,54883.87429656 2022-09-25,00:41:53.000,268,11025061,-795,0,1664066512,14170.306645939992,152.0940727499983,54883.86730944001 2022-09-25,00:41:54.000,268,11025043,-795,0,1664066513,14170.367272729993,152.11522014000366,54883.90923216 2022-09-25,00:41:55.000,268,11025039,-795,0,1664066514,14170.387481659993,152.1575149199998,54883.90224504 2022-09-25,00:41:56.000,268,11025048,-795,0,1664066515,14170.360536419998,152.1434166600011,54883.846348080006 2022-09-25,00:41:57.000,268,11025059,-795,0,1664066516,14170.374009040002,152.12931840000238,54883.90224504 2022-09-25,00:41:58.000,268,11025055,-795,0,1664066517,14170.427899519993,152.17161317999853,54883.91621928001 2022-09-25,00:41:59.000,268,11025054,-795,0,1664066518,14170.394217970003,152.16456404999917,54883.895257920005 2022-09-25,00:42:00.000,268,11024989,-795,0,1664066519,14170.427899519993,152.1575149199998,54883.88827080001 2022-09-25,00:42:01.000,268,11025022,-795,0,1664066520,14170.427899519993,152.2068588300026,54883.90224504 2022-09-25,00:42:02.000,268,11025035,-795,0,1664066521,14170.347063799993,152.22800622000068,54883.69263144 2022-09-25,00:42:03.000,268,11025040,-795,0,1664066522,14170.448108449993,152.26325187000475,54883.88128368 2022-09-25,00:42:04.000,268,11025046,-795,0,1664066523,14170.481789999998,152.24915360999876,54883.90923216 2022-09-25,00:42:05.000,268,11025012,-795,0,1664066524,14170.407690589993,152.2914483900022,54883.74852840001 2022-09-25,00:42:06.000,268,11025037,-795,0,1664066525,14170.495262619988,152.2421044799994,54883.9232064 2022-09-25,00:42:07.000,268,11025043,-795,0,1664066526,14170.528944169993,152.28439926000283,54883.90224504 2022-09-25,00:42:08.000,268,11025010,-795,0,1664066527,14170.542416789998,152.31964490999962,54883.895257920005 2022-09-25,00:42:09.000,268,11025013,-795,0,1664066528,14170.495262619988,152.31259578000027,54883.81839960001 2022-09-25,00:42:10.000,268,11025037,-795,0,1664066529,14170.528944169993,152.32669403999898,54883.88128368 2022-09-25,00:42:11.000,268,11025032,-795,0,1664066530,14170.522207859998,152.31964490999962,54883.846348080006 2022-09-25,00:42:12.000,268,11025049,-795,0,1664066531,14170.495262619988,152.33374316999834,54883.83936096001 2022-09-25,00:42:13.000,268,11025010,-795,0,1664066532,14170.562625719998,152.32669403999898,54883.87429656 2022-09-25,00:42:14.000,268,11025036,-795,0,1664066533,14170.603043579998,152.3548905600037,54883.95814200001 2022-09-25,00:42:15.000,268,11025010,-795,0,1664066534,14170.629988819994,152.36898882000241,54883.97211624 2022-09-25,00:42:16.000,268,11025014,-795,0,1664066535,14170.589570959994,152.36898882000241,54883.965129120006 2022-09-25,00:42:17.000,268,11025037,-795,0,1664066536,14170.549153099993,152.34784143000434,54883.81141248 2022-09-25,00:42:18.000,268,11025014,-795,0,1664066537,14170.569362029993,152.34784143000434,54883.81141248 2022-09-25,00:42:19.000,268,11025069,-795,0,1664066538,14170.603043579998,152.34784143000434,54883.95814200001 2022-09-25,00:42:20.000,268,11025054,-795,0,1664066539,14170.636725129989,152.36898882000241,54883.993077600004 2022-09-25,00:42:21.000,268,11025063,-795,0,1664066540,14170.616516199989,152.3548905600037,54883.93718064001 2022-09-25,00:42:22.000,268,11025009,-795,0,1664066541,14170.629988819994,152.36193969000306,54883.88128368 2022-09-25,00:42:23.000,268,11025036,-795,0,1664066542,14170.650197749994,152.36193969000306,54883.97211624 2022-09-25,00:42:24.000,268,11025015,-795,0,1664066543,14170.683879299999,152.36193969000306,54883.95115488 2022-09-25,00:42:25.000,268,11025067,-795,0,1664066544,14170.69735191999,152.3901362100005,54883.91621928001 2022-09-25,00:42:26.000,268,11025048,-795,0,1664066545,14170.670406679994,152.37603795000177,54883.83237384 2022-09-25,00:42:27.000,268,11025024,-795,0,1664066546,14170.677142989989,152.34784143000434,54883.86730944001 2022-09-25,00:42:28.000,268,11025048,-795,0,1664066547,14170.710824539994,152.38308708000113,54883.90224504 2022-09-25,00:42:29.000,268,11025049,-795,0,1664066548,14170.731033469994,152.3901362100005,54883.993077600004 2022-09-25,00:42:30.000,268,11025046,-795,0,1664066549,14170.751242399994,152.42538186000456,54883.93718064001 2022-09-25,00:42:31.000,268,11025055,-795,0,1664066550,14170.76471502,152.41128359999857,54883.944167760004 2022-09-25,00:42:32.000,268,11025022,-795,0,1664066551,14170.724297159999,152.43948012000328,54883.95115488 2022-09-25,00:42:33.000,268,11025044,-795,0,1664066552,14170.73776977999,152.44652925000264,54883.90923216 2022-09-25,00:42:34.000,268,11025042,-795,0,1664066553,14170.731033469994,152.49587315999815,54883.895257920005 2022-09-25,00:42:35.000,268,11025034,-795,0,1664066554,14170.704088229999,152.5170205500035,54883.83936096001 2022-09-25,00:42:36.000,268,11025035,-795,0,1664066555,14170.75797870999,152.5170205500035,54883.81141248 2022-09-25,00:42:37.000,268,11025052,-795,0,1664066556,14170.744506089999,152.49587315999815,54883.91621928001 2022-09-25,00:42:38.000,268,11025004,-795,0,1664066557,14170.731033469994,152.5170205500035,54883.95814200001 2022-09-25,00:42:39.000,268,11025054,-795,0,1664066558,14170.73776977999,152.53816794000159,54883.965129120006 2022-09-25,00:42:40.000,268,11025027,-795,0,1664066559,14170.704088229999,152.5170205500035,54883.93718064001 2022-09-25,00:42:41.000,268,11024969,-795,0,1664066560,14170.636725129989,152.52406968000287,54883.74852840001 2022-09-25,00:42:42.000,268,11025012,-795,0,1664066561,14170.643461439999,152.53816794000159,54883.846348080006 2022-09-25,00:42:43.000,268,11025049,-795,0,1664066562,14170.670406679994,152.53816794000159,54883.86032232 2022-09-25,00:42:44.000,268,11025029,-795,0,1664066563,14170.656934059989,152.54521707000094,54883.90224504 2022-09-25,00:42:45.000,268,11025027,-795,0,1664066564,14170.670406679994,152.56636445999902,54883.93718064001 2022-09-25,00:42:46.000,268,11025037,-795,0,1664066565,14170.663670369999,152.5522662000003,54883.895257920005 2022-09-25,00:42:47.000,268,11025044,-795,0,1664066566,14170.609779889994,152.5522662000003,54883.81839960001 2022-09-25,00:42:48.000,268,11024994,-795,0,1664066567,14170.623252509999,152.53816794000159,54883.8533352 2022-09-25,00:42:49.000,268,11025046,-795,0,1664066568,14170.589570959994,152.54521707000094,54883.83936096001 2022-09-25,00:42:50.000,268,11025022,-795,0,1664066569,14170.555889409989,152.55931532999966,54883.81839960001 2022-09-25,00:42:51.000,268,11025062,-795,0,1664066570,14170.576098339989,152.56636445999902,54883.81141248 2022-09-25,00:42:52.000,268,11025072,-795,0,1664066571,14170.468317379993,152.58046271999774,54883.657695840004 2022-09-25,00:42:53.000,268,11025017,-795,0,1664066572,14170.468317379993,152.54521707000094,54883.70660568 2022-09-25,00:42:54.000,268,11025079,-795,0,1664066573,14170.528944169993,152.50997142000415,54883.825386720004 2022-09-25,00:42:55.000,268,11025058,-795,0,1664066574,14170.515471549988,152.53111881000223,54883.86032232 2022-09-25,00:42:56.000,268,11025039,-795,0,1664066575,14170.441372139998,152.50997142000415,54883.797438240006 2022-09-25,00:42:57.000,268,11024996,-795,0,1664066576,14170.427899519993,152.53111881000223,54883.70660568 2022-09-25,00:42:58.000,268,11024977,-795,0,1664066577,14170.394217970003,152.4888240299988,54883.7135928 2022-09-25,00:42:59.000,268,11025017,-795,0,1664066578,14170.468317379993,152.46062751000136,54883.797438240006 2022-09-25,00:43:00.000,268,11025072,-795,0,1664066579,14170.414426900003,152.453578380002,54883.86032232 2022-09-25,00:43:01.000,268,11025042,-795,0,1664066580,14170.374009040002,152.43948012000328,54883.727567040005 2022-09-25,00:43:02.000,268,11025052,-795,0,1664066581,14170.380745349998,152.43243099000392,54883.7135928 2022-09-25,00:43:03.000,268,11025053,-795,0,1664066582,14170.400954279998,152.44652925000264,54883.80442536 2022-09-25,00:43:04.000,268,11025034,-795,0,1664066583,14170.360536419998,152.43243099000392,54883.776476880004 2022-09-25,00:43:05.000,268,11025036,-795,0,1664066584,14170.333591180002,152.43243099000392,54883.83936096001 2022-09-25,00:43:06.000,268,11025083,-795,0,1664066585,14170.279700699997,152.41833272999793,54883.657695840004 2022-09-25,00:43:07.000,268,11025037,-795,0,1664066586,14170.252755460002,152.4042344699992,54883.727567040005 2022-09-25,00:43:08.000,268,11025043,-795,0,1664066587,14170.266228079992,152.43243099000392,54883.81141248 2022-09-25,00:43:09.000,268,11025059,-795,0,1664066588,14170.293173320002,152.41833272999793,54883.83237384 2022-09-25,00:43:10.000,268,11025032,-795,0,1664066589,14170.259491769997,152.39718533999985,54883.797438240006 2022-09-25,00:43:11.000,268,11025028,-795,0,1664066590,14170.246019149992,152.38308708000113,54883.79045112001 2022-09-25,00:43:12.000,268,11025008,-795,0,1664066591,14170.192128670002,152.37603795000177,54883.69961856001 2022-09-25,00:43:13.000,268,11025037,-795,0,1664066592,14170.158447119997,152.4042344699992,54883.74154128 2022-09-25,00:43:14.000,268,11025059,-795,0,1664066593,14170.198864979997,152.38308708000113,54883.70660568 2022-09-25,00:43:15.000,268,11025039,-795,0,1664066594,14170.192128670002,152.3901362100005,54883.67167008001 2022-09-25,00:43:16.000,268,11025053,-795,0,1664066595,14170.124765569992,152.41833272999793,54883.62276024001 2022-09-25,00:43:17.000,268,11025041,-795,0,1664066596,14170.124765569992,152.41128359999857,54883.629747360006 2022-09-25,00:43:18.000,268,11025032,-795,0,1664066597,14170.131501880001,152.3901362100005,54883.70660568 2022-09-25,00:43:19.000,268,11025047,-795,0,1664066598,14170.118029259997,152.42538186000456,54883.66468296 2022-09-25,00:43:20.000,268,11025001,-795,0,1664066599,14170.084347709992,152.3901362100005,54883.65070872001 2022-09-25,00:43:21.000,268,11025037,-795,0,1664066600,14170.037193539996,152.39718533999985,54883.608786000004 2022-09-25,00:43:22.000,268,11025039,-795,0,1664066601,14170.010248300001,152.4042344699992,54883.50397920001 2022-09-25,00:43:23.000,268,11025049,-795,0,1664066602,14170.010248300001,152.39718533999985,54883.58782464 2022-09-25,00:43:24.000,268,11025016,-795,0,1664066603,14170.003511989991,152.46062751000136,54883.67167008001 2022-09-25,00:43:25.000,268,11025048,-795,0,1664066604,14169.983303059991,152.46062751000136,54883.62276024001 2022-09-25,00:43:26.000,268,11025047,-795,0,1664066605,14170.023720919991,152.46767664000072,54883.62276024001 2022-09-25,00:43:27.000,268,11025024,-795,0,1664066606,14170.003511989991,152.44652925000264,54883.58782464 2022-09-25,00:43:28.000,268,11025008,-795,0,1664066607,14169.922676269991,152.46767664000072,54883.55288904001 2022-09-25,00:43:29.000,268,11025042,-795,0,1664066608,14169.96983044,152.46767664000072,54883.54590192 2022-09-25,00:43:30.000,268,11025039,-795,0,1664066609,14169.963094129991,152.49587315999815,54883.55288904001 2022-09-25,00:43:31.000,268,11025091,-795,0,1664066610,14169.915939959996,152.5029222900048,54883.55288904001 2022-09-25,00:43:32.000,268,11025037,-795,0,1664066611,14169.963094129991,152.53111881000223,54883.50397920001 2022-09-25,00:43:33.000,268,11025070,-795,0,1664066612,14169.942885199991,152.53111881000223,54883.50397920001 2022-09-25,00:43:34.000,268,11025053,-795,0,1664066613,14169.976566749996,152.50997142000415,54883.61577312 2022-09-25,00:43:35.000,268,11025041,-795,0,1664066614,14169.976566749996,152.58046271999774,54883.58083752001 2022-09-25,00:43:36.000,268,11025036,-795,0,1664066615,14169.956357819996,152.58046271999774,54883.63673448 2022-09-25,00:43:37.000,268,11025035,-795,0,1664066616,14169.90246733999,152.58046271999774,54883.48301784001 2022-09-25,00:43:38.000,268,11025009,-795,0,1664066617,14169.88225840999,152.6016101100031,54883.3991724 2022-09-25,00:43:39.000,268,11025015,-795,0,1664066618,14169.90246733999,152.6016101100031,54883.490004960004 2022-09-25,00:43:40.000,268,11025029,-795,0,1664066619,14169.88225840999,152.62980663000053,54883.490004960004 2022-09-25,00:43:41.000,268,11025041,-795,0,1664066620,14169.86204947999,152.62275750000117,54883.47603072 2022-09-25,00:43:42.000,268,11025050,-795,0,1664066621,14169.875522099996,152.6509540199986,54883.50397920001 2022-09-25,00:43:43.000,268,11025046,-795,0,1664066622,14169.90246733999,152.70734706000076,54883.52494056 2022-09-25,00:43:44.000,268,11025013,-795,0,1664066623,14169.915939959996,152.68619967000268,54883.53192768001 2022-09-25,00:43:45.000,268,11025065,-795,0,1664066624,14169.86878579,152.69324880000204,54883.510966320006 2022-09-25,00:43:46.000,268,11025064,-795,0,1664066625,14169.84857686,152.75669097000355,54883.48301784001 2022-09-25,00:43:47.000,268,11025050,-795,0,1664066626,14169.82163161999,152.75669097000355,54883.44808224 2022-09-25,00:43:48.000,268,11025015,-795,0,1664066627,14169.88225840999,152.7496418400042,54883.56686328 2022-09-25,00:43:49.000,268,11025052,-795,0,1664066628,14169.88225840999,152.75669097000355,54883.608786000004 2022-09-25,00:43:50.000,268,11025074,-795,0,1664066629,14169.88225840999,152.7355435799982,54883.58782464 2022-09-25,00:43:51.000,268,11025040,-795,0,1664066630,14169.86204947999,152.7637401000029,54883.6437216 2022-09-25,00:43:52.000,268,11024984,-795,0,1664066631,14169.835104239995,152.77783836000162,54883.53192768001 2022-09-25,00:43:53.000,268,11025021,-795,0,1664066632,14169.794686379995,152.81308400999842,54883.48301784001 2022-09-25,00:43:54.000,268,11025065,-795,0,1664066633,14169.78121375999,152.84128053000313,54883.53192768001 2022-09-25,00:43:55.000,268,11025027,-795,0,1664066634,14169.82836793,152.83423140000377,54883.559876160005 2022-09-25,00:43:56.000,268,11025064,-795,0,1664066635,14169.76100482999,152.8271822700044,54883.51795344 2022-09-25,00:43:57.000,268,11025070,-795,0,1664066636,14169.78121375999,152.82013313999778,54883.54590192 2022-09-25,00:43:58.000,268,11025052,-795,0,1664066637,14169.84184054999,152.84128053000313,54883.6437216 2022-09-25,00:43:59.000,268,11025059,-795,0,1664066638,14169.814895309995,152.8483296600025,54883.60179888001 2022-09-25,00:44:00.000,268,11025089,-795,0,1664066639,14169.794686379995,152.8835753099993,54883.52494056 2022-09-25,00:44:01.000,268,11025068,-795,0,1664066640,14169.74079589999,152.8483296600025,54883.53192768001 2022-09-25,00:44:02.000,268,11025055,-795,0,1664066641,14169.70037803999,152.85537879000185,54883.44808224 2022-09-25,00:44:03.000,268,11025026,-795,0,1664066642,14169.65996017999,152.8835753099993,54883.392185280005 2022-09-25,00:44:04.000,268,11025081,-795,0,1664066643,14169.72058696999,152.85537879000185,54883.50397920001 2022-09-25,00:44:05.000,268,11025024,-795,0,1664066644,14169.70711435,152.89062443999865,54883.55288904001 2022-09-25,00:44:06.000,268,11025039,-795,0,1664066645,14169.68016910999,152.8835753099993,54883.5738504 2022-09-25,00:44:07.000,268,11025037,-795,0,1664066646,14169.68016910999,152.89062443999865,54883.51795344 2022-09-25,00:44:08.000,268,11024997,-795,0,1664066647,14169.68690542,152.8624279200012,54883.51795344 2022-09-25,00:44:09.000,268,11025022,-795,0,1664066648,14169.68016910999,152.86947705000057,54883.4690436 2022-09-25,00:44:10.000,268,11025019,-795,0,1664066649,14169.653223869995,152.8624279200012,54883.490004960004 2022-09-25,00:44:11.000,268,11025084,-795,0,1664066650,14169.653223869995,152.8835753099993,54883.47603072 2022-09-25,00:44:12.000,268,11025012,-795,0,1664066651,14169.55891552999,152.91882096000336,54883.35026256 2022-09-25,00:44:13.000,268,11025070,-795,0,1664066652,14169.572388149994,152.9470174800008,54883.35724968 2022-09-25,00:44:14.000,268,11025065,-795,0,1664066653,14169.6060697,152.93291922000208,54883.49699208 2022-09-25,00:44:15.000,268,11025061,-795,0,1664066654,14169.64648756,152.911771830004,54883.48301784001 2022-09-25,00:44:16.000,268,11024978,-795,0,1664066655,14169.64648756,152.93291922000208,54883.510966320006 2022-09-25,00:44:17.000,268,11025010,-795,0,1664066656,14169.55891552999,152.95406661000015,54883.35724968 2022-09-25,00:44:18.000,268,11024968,-795,0,1664066657,14169.57912445999,152.9611157399995,54883.322314080004 2022-09-25,00:44:19.000,268,11025081,-795,0,1664066658,14169.592597079994,152.9470174800008,54883.45506936001 2022-09-25,00:44:20.000,268,11025057,-795,0,1664066659,14169.62627863,152.95406661000015,54883.47603072 2022-09-25,00:44:21.000,268,11025064,-795,0,1664066660,14169.572388149994,152.91882096000336,54883.33628832001 2022-09-25,00:44:22.000,268,11025028,-795,0,1664066661,14169.6060697,152.90472270000464,54883.3991724 2022-09-25,00:44:23.000,268,11025055,-795,0,1664066662,14169.63975124999,152.87652617999993,54883.52494056 2022-09-25,00:44:24.000,268,11025019,-795,0,1664066663,14169.612806009995,152.89062443999865,54883.462056480006 2022-09-25,00:44:25.000,268,11025042,-795,0,1664066664,14169.62627863,152.8483296600025,54883.4690436 2022-09-25,00:44:26.000,268,11025078,-795,0,1664066665,14169.552179219994,152.87652617999993,54883.38519816001 2022-09-25,00:44:27.000,268,11025044,-795,0,1664066666,14169.56565184,152.89062443999865,54883.343275440006 2022-09-25,00:44:28.000,268,11025054,-795,0,1664066667,14169.61954231999,152.90472270000464,54883.462056480006 2022-09-25,00:44:29.000,268,11025033,-795,0,1664066668,14169.65996017999,152.85537879000185,54883.5389148 2022-09-25,00:44:30.000,268,11025047,-795,0,1664066669,14169.64648756,152.87652617999993,54883.52494056 2022-09-25,00:44:31.000,268,11025043,-795,0,1664066670,14169.673432799995,152.8483296600025,54883.48301784001 2022-09-25,00:44:32.000,268,11025038,-795,0,1664066671,14169.633014939995,152.8624279200012,54883.45506936001 2022-09-25,00:44:33.000,268,11024996,-795,0,1664066672,14169.633014939995,152.83423140000377,54883.40615952 2022-09-25,00:44:34.000,268,11025027,-795,0,1664066673,14169.673432799995,152.89062443999865,54883.49699208 2022-09-25,00:44:35.000,268,11025045,-795,0,1664066674,14169.68690542,152.8271822700044,54883.51795344 2022-09-25,00:44:36.000,268,11025038,-795,0,1664066675,14169.68690542,152.8624279200012,54883.42712088 2022-09-25,00:44:37.000,268,11025038,-795,0,1664066676,14169.63975124999,152.84128053000313,54883.3991724 2022-09-25,00:44:38.000,268,11025045,-795,0,1664066677,14169.66669649,152.85537879000185,54883.41314664001 2022-09-25,00:44:39.000,268,11025047,-795,0,1664066678,14169.74079589999,152.8271822700044,54883.53192768001 2022-09-25,00:44:40.000,268,11025038,-795,0,1664066679,14169.72732328,152.8483296600025,54883.490004960004 2022-09-25,00:44:41.000,268,11025053,-795,0,1664066680,14169.76100482999,152.82013313999778,54883.44808224 2022-09-25,00:44:42.000,268,11025096,-795,0,1664066681,14169.74079589999,152.80603487999906,54883.3991724 2022-09-25,00:44:43.000,268,11025029,-795,0,1664066682,14169.72058696999,152.8271822700044,54883.392185280005 2022-09-25,00:44:44.000,268,11025014,-795,0,1664066683,14169.78121375999,152.85537879000185,54883.4690436 2022-09-25,00:44:45.000,268,11025035,-795,0,1664066684,14169.82836793,152.84128053000313,54883.47603072 2022-09-25,00:44:46.000,268,11025064,-795,0,1664066685,14169.754268519995,152.8835753099993,54883.48301784001 2022-09-25,00:44:47.000,268,11025059,-795,0,1664066686,14169.80142268999,152.8483296600025,54883.44808224 2022-09-25,00:44:48.000,268,11025012,-795,0,1664066687,14169.84184054999,152.8835753099993,54883.49699208 2022-09-25,00:44:49.000,268,11025084,-795,0,1664066688,14169.84857686,152.86947705000057,54883.45506936001 2022-09-25,00:44:50.000,268,11025054,-795,0,1664066689,14169.875522099996,152.89062443999865,54883.462056480006 2022-09-25,00:44:51.000,268,11025093,-795,0,1664066690,14169.88225840999,152.85537879000185,54883.42712088 2022-09-25,00:44:52.000,268,11025020,-795,0,1664066691,14169.855313169995,152.897673569998,54883.45506936001 2022-09-25,00:44:53.000,268,11025057,-795,0,1664066692,14169.86878579,152.897673569998,54883.4690436 2022-09-25,00:44:54.000,268,11025045,-795,0,1664066693,14169.86878579,152.91882096000336,54883.42013376 2022-09-25,00:44:55.000,268,11025011,-795,0,1664066694,14169.895731029996,152.89062443999865,54883.44808224 2022-09-25,00:44:56.000,268,11025045,-795,0,1664066695,14169.976566749996,152.89062443999865,54883.559876160005 2022-09-25,00:44:57.000,268,11025053,-795,0,1664066696,14169.915939959996,152.87652617999993,54883.42712088 2022-09-25,00:44:58.000,268,11025079,-795,0,1664066697,14169.915939959996,152.86947705000057,54883.42013376 2022-09-25,00:44:59.000,268,11025045,-795,0,1664066698,14169.936148889996,152.8483296600025,54883.5389148 2022-09-25,00:45:00.000,268,11025072,-795,0,1664066699,14169.983303059991,152.8624279200012,54883.5389148 2022-09-25,00:45:01.000,268,11025049,-795,0,1664066700,14169.99003937,152.8624279200012,54883.490004960004 2022-09-25,00:45:02.000,268,11025078,-795,0,1664066701,14169.963094129991,152.897673569998,54883.44808224 2022-09-25,00:45:03.000,268,11025025,-795,0,1664066702,14170.050666160001,152.87652617999993,54883.55288904001 2022-09-25,00:45:04.000,268,11025049,-795,0,1664066703,14170.070875090001,152.897673569998,54883.5389148 2022-09-25,00:45:05.000,268,11025043,-795,0,1664066704,14170.037193539996,152.8835753099993,54883.510966320006 2022-09-25,00:45:06.000,268,11024996,-795,0,1664066705,14170.064138779991,152.92587009000272,54883.4690436 2022-09-25,00:45:07.000,268,11025058,-795,0,1664066706,14170.070875090001,152.89062443999865,54883.47603072 2022-09-25,00:45:08.000,268,11025040,-795,0,1664066707,14170.064138779991,152.92587009000272,54883.54590192 2022-09-25,00:45:09.000,268,11025055,-795,0,1664066708,14170.158447119997,152.93291922000208,54883.59481176 2022-09-25,00:45:10.000,268,11025045,-795,0,1664066709,14170.084347709992,152.91882096000336,54883.59481176 2022-09-25,00:45:11.000,268,11025035,-795,0,1664066710,14170.158447119997,152.911771830004,54883.58782464 2022-09-25,00:45:12.000,268,11025026,-795,0,1664066711,14170.057402469996,152.92587009000272,54883.462056480006 2022-09-25,00:45:13.000,268,11025037,-795,0,1664066712,14170.104556639992,152.92587009000272,54883.45506936001 2022-09-25,00:45:14.000,268,11025029,-795,0,1664066713,14170.064138779991,152.911771830004,54883.48301784001 2022-09-25,00:45:15.000,268,11025070,-795,0,1664066714,14170.091084020001,152.9611157399995,54883.59481176 2022-09-25,00:45:16.000,268,11025052,-795,0,1664066715,14170.030457230001,152.98226313000487,54883.44808224 2022-09-25,00:45:17.000,268,11025050,-795,0,1664066716,14170.077611399996,152.9611157399995,54883.47603072 2022-09-25,00:45:18.000,268,11025065,-795,0,1664066717,14170.124765569992,152.96816486999887,54883.59481176 2022-09-25,00:45:19.000,268,11025048,-795,0,1664066718,14170.111292950001,153.00341052000294,54883.59481176 2022-09-25,00:45:20.000,268,11025029,-795,0,1664066719,14170.097820329996,152.98931226000423,54883.58083752001 2022-09-25,00:45:21.000,268,11025039,-795,0,1664066720,14170.097820329996,153.0104596500023,54883.55288904001 2022-09-25,00:45:22.000,268,11025030,-795,0,1664066721,14170.023720919991,152.99636139000359,54883.52494056 2022-09-25,00:45:23.000,268,11025029,-795,0,1664066722,14170.043929849991,152.98931226000423,54883.441095120004 2022-09-25,00:45:24.000,268,11025053,-795,0,1664066723,14170.043929849991,152.98931226000423,54883.54590192 2022-09-25,00:45:25.000,268,11025043,-795,0,1664066724,14170.030457230001,153.03160704000038,54883.6437216 2022-09-25,00:45:26.000,268,11025054,-795,0,1664066725,14170.023720919991,152.98226313000487,54883.559876160005 2022-09-25,00:45:27.000,268,11025087,-795,0,1664066726,14170.023720919991,153.0104596500023,54883.53192768001 2022-09-25,00:45:28.000,268,11025020,-795,0,1664066727,14169.996775679996,152.98226313000487,54883.59481176 2022-09-25,00:45:29.000,268,11025067,-795,0,1664066728,14169.983303059991,153.02455791000102,54883.54590192 2022-09-25,00:45:30.000,268,11025033,-795,0,1664066729,14169.956357819996,153.01750878000166,54883.657695840004 2022-09-25,00:45:31.000,268,11025043,-795,0,1664066730,14169.942885199991,153.0457052999991,54883.52494056 2022-09-25,00:45:32.000,268,11025055,-795,0,1664066731,14169.90246733999,153.0104596500023,54883.51795344 2022-09-25,00:45:33.000,268,11025008,-795,0,1664066732,14169.936148889996,153.01750878000166,54883.510966320006 2022-09-25,00:45:34.000,268,11025050,-795,0,1664066733,14169.96983044,153.02455791000102,54883.66468296 2022-09-25,00:45:35.000,268,11025057,-795,0,1664066734,14169.96983044,153.03865616999974,54883.62276024001 2022-09-25,00:45:36.000,268,11025038,-795,0,1664066735,14169.922676269991,153.01750878000166,54883.629747360006 2022-09-25,00:45:37.000,268,11025019,-795,0,1664066736,14169.86204947999,153.03160704000038,54883.44808224 2022-09-25,00:45:38.000,268,11025019,-795,0,1664066737,14169.835104239995,153.0457052999991,54883.4690436 2022-09-25,00:45:39.000,268,11025043,-795,0,1664066738,14169.875522099996,153.05980355999782,54883.53192768001 2022-09-25,00:45:40.000,268,11025037,-795,0,1664066739,14169.80142268999,153.0739018200038,54883.54590192 2022-09-25,00:45:41.000,268,11025059,-795,0,1664066740,14169.814895309995,153.0739018200038,54883.490004960004 2022-09-25,00:45:42.000,268,11025071,-795,0,1664066741,14169.794686379995,153.0950492100019,54883.510966320006 2022-09-25,00:45:43.000,268,11025043,-795,0,1664066742,14169.814895309995,153.0950492100019,54883.49699208 2022-09-25,00:45:44.000,268,11025025,-795,0,1664066743,14169.82163161999,153.05275442999846,54883.510966320006 2022-09-25,00:45:45.000,268,11025080,-795,0,1664066744,14169.78795007,153.1091474700006,54883.490004960004 2022-09-25,00:45:46.000,268,11025043,-795,0,1664066745,14169.76100482999,153.10209834000125,54883.41314664001 2022-09-25,00:45:47.000,268,11025030,-795,0,1664066746,14169.70711435,153.0950492100019,54883.37122392 2022-09-25,00:45:48.000,268,11025056,-795,0,1664066747,14169.72058696999,153.11619659999997,54883.49699208 2022-09-25,00:45:49.000,268,11025023,-795,0,1664066748,14169.72058696999,153.11619659999997,54883.54590192 2022-09-25,00:45:50.000,268,11025029,-795,0,1664066749,14169.72732328,153.12324572999933,54883.50397920001 2022-09-25,00:45:51.000,268,11025061,-795,0,1664066750,14169.72058696999,153.16554051000276,54883.51795344 2022-09-25,00:45:52.000,268,11025054,-795,0,1664066751,14169.70037803999,153.16554051000276,54883.441095120004 2022-09-25,00:45:53.000,268,11025049,-795,0,1664066752,14169.74079589999,153.17963877000147,54883.41314664001 2022-09-25,00:45:54.000,268,11025056,-795,0,1664066753,14169.70037803999,153.21488441999827,54883.4690436 2022-09-25,00:45:55.000,268,11025047,-795,0,1664066754,14169.653223869995,153.23603181000362,54883.42013376 2022-09-25,00:45:56.000,268,11025094,-795,0,1664066755,14169.59933338999,153.25013007000234,54883.36423680001 2022-09-25,00:45:57.000,268,11025043,-795,0,1664066756,14169.633014939995,153.22898268000426,54883.45506936001 2022-09-25,00:45:58.000,268,11025081,-795,0,1664066757,14169.633014939995,153.22898268000426,54883.52494056 2022-09-25,00:45:59.000,268,11025082,-795,0,1664066758,14169.633014939995,153.28537571999914,54883.58782464 2022-09-25,00:46:00.000,268,11025084,-795,0,1664066759,14169.673432799995,153.26422833000106,54883.53192768001 2022-09-25,00:46:01.000,268,11025049,-795,0,1664066760,14169.63975124999,153.27127746000042,54883.44808224 2022-09-25,00:46:02.000,268,11025041,-795,0,1664066761,14169.61954231999,153.28537571999914,54883.4690436 2022-09-25,00:46:03.000,268,11025067,-795,0,1664066762,14169.61954231999,153.27127746000042,54883.43410800001 2022-09-25,00:46:04.000,268,11025070,-795,0,1664066763,14169.612806009995,153.2924248499985,54883.35026256 2022-09-25,00:46:05.000,268,11025045,-795,0,1664066764,14169.59933338999,153.2924248499985,54883.35724968 2022-09-25,00:46:06.000,268,11025067,-795,0,1664066765,14169.653223869995,153.27832658999978,54883.53192768001 2022-09-25,00:46:07.000,268,11025060,-795,0,1664066766,14169.653223869995,153.28537571999914,54883.49699208 2022-09-25,00:46:08.000,268,11025038,-795,0,1664066767,14169.64648756,153.3065231100045,54883.43410800001 2022-09-25,00:46:09.000,268,11025051,-795,0,1664066768,14169.66669649,153.31357224000385,54883.43410800001 2022-09-25,00:46:10.000,268,11025082,-795,0,1664066769,14169.62627863,153.26422833000106,54883.43410800001 2022-09-25,00:46:11.000,268,11025077,-795,0,1664066770,14169.653223869995,153.28537571999914,54883.35724968 2022-09-25,00:46:12.000,268,11025062,-795,0,1664066771,14169.61954231999,153.28537571999914,54883.3293012 2022-09-25,00:46:13.000,268,11025041,-795,0,1664066772,14169.62627863,153.2924248499985,54883.38519816001 2022-09-25,00:46:14.000,268,11025045,-795,0,1664066773,14169.66669649,153.2571792000017,54883.462056480006 2022-09-25,00:46:15.000,268,11025055,-795,0,1664066774,14169.66669649,153.26422833000106,54883.49699208 2022-09-25,00:46:16.000,268,11025015,-795,0,1664066775,14169.66669649,153.2571792000017,54883.43410800001 2022-09-25,00:46:17.000,268,11025071,-795,0,1664066776,14169.62627863,153.27832658999978,54883.41314664001 2022-09-25,00:46:18.000,268,11025066,-795,0,1664066777,14169.68690542,153.2571792000017,54883.392185280005 2022-09-25,00:46:19.000,268,11025045,-795,0,1664066778,14169.68016910999,153.27832658999978,54883.45506936001 2022-09-25,00:46:20.000,268,11024981,-795,0,1664066779,14169.72732328,153.3065231100045,54883.41314664001 2022-09-25,00:46:21.000,268,11025037,-795,0,1664066780,14169.673432799995,153.29947397999786,54883.41314664001 2022-09-25,00:46:22.000,268,11025043,-795,0,1664066781,14169.70037803999,153.3065231100045,54883.3991724 2022-09-25,00:46:23.000,268,11025049,-795,0,1664066782,14169.74753221,153.3065231100045,54883.40615952 2022-09-25,00:46:24.000,268,11025029,-795,0,1664066783,14169.74753221,153.27832658999978,54883.45506936001 2022-09-25,00:46:25.000,268,11025057,-795,0,1664066784,14169.72058696999,153.26422833000106,54883.45506936001 2022-09-25,00:46:26.000,268,11025071,-795,0,1664066785,14169.72732328,153.27832658999978,54883.35026256 2022-09-25,00:46:27.000,268,11025077,-795,0,1664066786,14169.754268519995,153.27127746000042,54883.35724968 2022-09-25,00:46:28.000,268,11025095,-795,0,1664066787,14169.774477449995,153.27832658999978,54883.43410800001 2022-09-25,00:46:29.000,268,11025041,-795,0,1664066788,14169.78795007,153.2924248499985,54883.490004960004 2022-09-25,00:46:30.000,268,11025056,-795,0,1664066789,14169.855313169995,153.27127746000042,54883.44808224 2022-09-25,00:46:31.000,268,11025067,-795,0,1664066790,14169.76774114,153.29947397999786,54883.41314664001 2022-09-25,00:46:32.000,268,11025041,-795,0,1664066791,14169.76100482999,153.3065231100045,54883.36423680001 2022-09-25,00:46:33.000,268,11025036,-795,0,1664066792,14169.774477449995,153.31357224000385,54883.37122392 2022-09-25,00:46:34.000,268,11025052,-795,0,1664066793,14169.78121375999,153.3065231100045,54883.392185280005 2022-09-25,00:46:35.000,268,11025028,-795,0,1664066794,14169.794686379995,153.29947397999786,54883.3991724 2022-09-25,00:46:36.000,268,11025043,-795,0,1664066795,14169.72732328,153.36291614999936,54883.30833984 2022-09-25,00:46:37.000,268,11025056,-795,0,1664066796,14169.68690542,153.32767050000257,54883.36423680001 2022-09-25,00:46:38.000,268,11025034,-795,0,1664066797,14169.734059589995,153.36996527999872,54883.559876160005 2022-09-25,00:46:39.000,268,11025059,-795,0,1664066798,14169.734059589995,153.3206213700032,54883.48301784001 2022-09-25,00:46:40.000,268,11025047,-795,0,1664066799,14169.76774114,153.36291614999936,54883.4690436 2022-09-25,00:46:41.000,268,11025057,-795,0,1664066800,14169.76100482999,153.38406354000472,54883.47603072 2022-09-25,00:46:42.000,268,11025089,-795,0,1664066801,14169.70037803999,153.37701440999808,54883.42712088 2022-09-25,00:46:43.000,268,11025052,-795,0,1664066802,14169.66669649,153.36996527999872,54883.392185280005 2022-09-25,00:46:44.000,268,11025054,-795,0,1664066803,14169.70711435,153.4193091900015,54883.45506936001 2022-09-25,00:46:45.000,268,11025039,-795,0,1664066804,14169.713850659995,153.42635832000087,54883.52494056 2022-09-25,00:46:46.000,268,11025027,-795,0,1664066805,14169.66669649,153.43340745000023,54883.36423680001 2022-09-25,00:46:47.000,268,11025043,-795,0,1664066806,14169.68016910999,153.42635832000087,54883.43410800001 2022-09-25,00:46:48.000,268,11025075,-795,0,1664066807,14169.68690542,153.44750570999895,54883.44808224 2022-09-25,00:46:49.000,268,11025045,-795,0,1664066808,14169.68016910999,153.4193091900015,54883.45506936001 2022-09-25,00:46:50.000,268,11025070,-795,0,1664066809,14169.70037803999,153.44750570999895,54883.50397920001 2022-09-25,00:46:51.000,268,11025068,-795,0,1664066810,14169.70037803999,153.4545548399983,54883.41314664001 2022-09-25,00:46:52.000,268,11025059,-795,0,1664066811,14169.68016910999,153.46160396999767,54883.3991724 2022-09-25,00:46:53.000,268,11025029,-795,0,1664066812,14169.713850659995,153.43340745000023,54883.41314664001 2022-09-25,00:46:54.000,268,11025041,-795,0,1664066813,14169.72058696999,153.47570223000366,54883.51795344 2022-09-25,00:46:55.000,268,11025085,-795,0,1664066814,14169.734059589995,153.4545548399983,54883.51795344 2022-09-25,00:46:56.000,268,11025021,-795,0,1664066815,14169.70037803999,153.47570223000366,54883.48301784001 2022-09-25,00:46:57.000,268,11025025,-795,0,1664066816,14169.62627863,153.48275136000302,54883.24545576001 2022-09-25,00:46:58.000,268,11025026,-795,0,1664066817,14169.66669649,153.51094788000046,54883.3293012 2022-09-25,00:46:59.000,268,11025046,-795,0,1664066818,14169.673432799995,153.49684962000174,54883.41314664001 2022-09-25,00:47:00.000,268,11025062,-795,0,1664066819,14169.68690542,153.53209526999854,54883.41314664001 2022-09-25,00:47:01.000,268,11025036,-795,0,1664066820,14169.62627863,153.53209526999854,54883.392185280005 2022-09-25,00:47:02.000,268,11025039,-795,0,1664066821,14169.64648756,153.52504613999918,54883.37821104 2022-09-25,00:47:03.000,268,11025018,-795,0,1664066822,14169.66669649,153.5673409200026,54883.47603072 2022-09-25,00:47:04.000,268,11024992,-795,0,1664066823,14169.693641729995,153.58848831000068,54883.44808224 2022-09-25,00:47:05.000,268,11025048,-795,0,1664066824,14169.62627863,153.5391443999979,54883.42013376 2022-09-25,00:47:06.000,268,11025076,-795,0,1664066825,14169.6060697,153.58143918000133,54883.30135272 2022-09-25,00:47:07.000,268,11025051,-795,0,1664066826,14169.58586077,153.58848831000068,54883.322314080004 2022-09-25,00:47:08.000,268,11025036,-795,0,1664066827,14169.56565184,153.59553744000004,54883.37821104 2022-09-25,00:47:09.000,268,11025039,-795,0,1664066828,14169.59933338999,153.6025865699994,54883.41314664001 2022-09-25,00:47:10.000,268,11025029,-795,0,1664066829,14169.633014939995,153.5673409200026,54883.392185280005 2022-09-25,00:47:11.000,268,11025062,-795,0,1664066830,14169.6060697,153.59553744000004,54883.38519816001 2022-09-25,00:47:12.000,268,11025016,-795,0,1664066831,14169.56565184,153.54619353000453,54883.31532696001 2022-09-25,00:47:13.000,268,11024996,-795,0,1664066832,14169.58586077,153.5673409200026,54883.30135272 2022-09-25,00:47:14.000,268,11025030,-795,0,1664066833,14169.6060697,153.52504613999918,54883.37122392 2022-09-25,00:47:15.000,268,11025054,-795,0,1664066834,14169.59933338999,153.5532426600039,54883.343275440006 2022-09-25,00:47:16.000,268,11025045,-795,0,1664066835,14169.53870659999,153.56029179000325,54883.25943 2022-09-25,00:47:17.000,268,11025027,-795,0,1664066836,14169.53870659999,153.5532426600039,54883.30135272 2022-09-25,00:47:18.000,268,11025067,-795,0,1664066837,14169.592597079994,153.5391443999979,54883.224494400005 2022-09-25,00:47:19.000,268,11025034,-795,0,1664066838,14169.572388149994,153.5532426600039,54883.38519816001 2022-09-25,00:47:20.000,268,11025023,-795,0,1664066839,14169.572388149994,153.53209526999854,54883.31532696001 2022-09-25,00:47:21.000,268,11025056,-795,0,1664066840,14169.55891552999,153.5038987500011,54883.28039136 2022-09-25,00:47:22.000,268,11025045,-795,0,1664066841,14169.511761359994,153.53209526999854,54883.21750728001 2022-09-25,00:47:23.000,268,11025032,-795,0,1664066842,14169.471343499994,153.49684962000174,54883.175584560006 2022-09-25,00:47:24.000,268,11025049,-795,0,1664066843,14169.54544291,153.56029179000325,54883.294365600006 2022-09-25,00:47:25.000,268,11025038,-795,0,1664066844,14169.55891552999,153.5673409200026,54883.30135272 2022-09-25,00:47:26.000,268,11025059,-795,0,1664066845,14169.54544291,153.54619353000453,54883.26641712001 2022-09-25,00:47:27.000,268,11025050,-795,0,1664066846,14169.511761359994,153.57439005000197,54883.273404240004 2022-09-25,00:47:28.000,268,11025027,-795,0,1664066847,14169.505025049999,153.5532426600039,54883.35026256 2022-09-25,00:47:29.000,268,11025033,-795,0,1664066848,14169.457870879989,153.56029179000325,54883.25244288 2022-09-25,00:47:30.000,268,11025005,-795,0,1664066849,14169.47807980999,153.54619353000453,54883.19654592001 2022-09-25,00:47:31.000,268,11025039,-795,0,1664066850,14169.51849766999,153.5391443999979,54883.26641712001 2022-09-25,00:47:32.000,268,11025047,-795,0,1664066851,14169.51849766999,153.58848831000068,54883.11968760001 2022-09-25,00:47:33.000,268,11025054,-795,0,1664066852,14169.491552429994,153.58143918000133,54883.224494400005 2022-09-25,00:47:34.000,268,11025048,-795,0,1664066853,14169.55891552999,153.54619353000453,54883.28039136 2022-09-25,00:47:35.000,268,11025018,-795,0,1664066854,14169.54544291,153.59553744000004,54883.26641712001 2022-09-25,00:47:36.000,268,11025020,-795,0,1664066855,14169.531970289994,153.62373396000476,54883.273404240004 2022-09-25,00:47:37.000,268,11025066,-795,0,1664066856,14169.505025049999,153.58143918000133,54883.14763608001 2022-09-25,00:47:38.000,268,11025024,-795,0,1664066857,14169.525233979999,153.57439005000197,54883.154623200004 2022-09-25,00:47:39.000,268,11025050,-795,0,1664066858,14169.58586077,153.6025865699994,54883.224494400005 2022-09-25,00:47:40.000,268,11025060,-795,0,1664066859,14169.592597079994,153.6660287400009,54883.25943 2022-09-25,00:47:41.000,268,11025037,-795,0,1664066860,14169.552179219994,153.6519304800022,54883.23846864 2022-09-25,00:47:42.000,268,11025046,-795,0,1664066861,14169.592597079994,153.64488135000283,54883.224494400005 2022-09-25,00:47:43.000,268,11025071,-795,0,1664066862,14169.57912445999,153.6519304800022,54883.31532696001 2022-09-25,00:47:44.000,268,11024986,-795,0,1664066863,14169.6060697,153.63783222000347,54883.23148152 2022-09-25,00:47:45.000,268,11024981,-795,0,1664066864,14169.58586077,153.63783222000347,54883.07776488001 2022-09-25,00:47:46.000,268,11025055,-795,0,1664066865,14169.653223869995,153.67307787000027,54883.18257168 2022-09-25,00:47:47.000,268,11025032,-795,0,1664066866,14169.64648756,153.68012699999963,54883.1895588 2022-09-25,00:47:48.000,268,11025055,-795,0,1664066867,14169.70711435,153.67307787000027,54883.25244288 2022-09-25,00:47:49.000,268,11025053,-795,0,1664066868,14169.74079589999,153.64488135000283,54883.26641712001 2022-09-25,00:47:50.000,268,11025058,-795,0,1664066869,14169.78795007,153.63783222000347,54883.28039136 2022-09-25,00:47:51.000,268,11025073,-795,0,1664066870,14169.78121375999,153.67307787000027,54883.31532696001 2022-09-25,00:47:52.000,268,11025013,-795,0,1664066871,14169.774477449995,153.67307787000027,54883.19654592001 2022-09-25,00:47:53.000,268,11025002,-795,0,1664066872,14169.78795007,153.65897961000155,54883.224494400005 2022-09-25,00:47:54.000,268,11025053,-795,0,1664066873,14169.82836793,153.64488135000283,54883.24545576001 2022-09-25,00:47:55.000,268,11025035,-795,0,1664066874,14169.88225840999,153.64488135000283,54883.273404240004 2022-09-25,00:47:56.000,268,11025021,-795,0,1664066875,14169.895731029996,153.63783222000347,54883.294365600006 2022-09-25,00:47:57.000,268,11025032,-795,0,1664066876,14169.86878579,153.67307787000027,54883.30135272 2022-09-25,00:47:58.000,268,11025070,-795,0,1664066877,14169.84184054999,153.67307787000027,54883.16859744001 2022-09-25,00:47:59.000,268,11025057,-795,0,1664066878,14170.016984609996,153.687176129999,54883.30833984 2022-09-25,00:48:00.000,268,11025028,-795,0,1664066879,14170.003511989991,153.69422525999835,54883.35724968 2022-09-25,00:48:01.000,268,11025059,-795,0,1664066880,14170.010248300001,153.6660287400009,54883.33628832001 2022-09-25,00:48:02.000,268,11025045,-795,0,1664066881,14170.043929849991,153.69422525999835,54883.30833984 2022-09-25,00:48:03.000,268,11025034,-795,0,1664066882,14170.097820329996,153.72242178000306,54883.23148152 2022-09-25,00:48:04.000,268,11025029,-795,0,1664066883,14170.151710810002,153.70832352000434,54883.42013376 2022-09-25,00:48:05.000,268,11025082,-795,0,1664066884,14170.165183429992,153.7506183000005,54883.4690436 2022-09-25,00:48:06.000,268,11025056,-795,0,1664066885,14170.185392359992,153.72242178000306,54883.49699208 2022-09-25,00:48:07.000,268,11025044,-795,0,1664066886,14170.192128670002,153.7153726500037,54883.441095120004 2022-09-25,00:48:08.000,268,11025021,-795,0,1664066887,14170.266228079992,153.7506183000005,54883.49699208 2022-09-25,00:48:09.000,268,11025023,-795,0,1664066888,14170.272964390002,153.72242178000306,54883.4690436 2022-09-25,00:48:10.000,268,11025023,-795,0,1664066889,14170.306645939992,153.7506183000005,54883.490004960004 2022-09-25,00:48:11.000,268,11025091,-795,0,1664066890,14170.340327489997,153.77881481999793,54883.56686328 2022-09-25,00:48:12.000,268,11025061,-635,0,1664066891,14170.299909629997,153.79291308000393,54883.4690436 2022-09-25,00:48:13.000,268,11025027,-795,0,1664066892,14170.407690589993,153.78586395000457,54883.53192768001 2022-09-25,00:48:14.000,268,11025081,-795,0,1664066893,14170.441372139998,153.77176568999857,54883.63673448 2022-09-25,00:48:15.000,268,11025050,-795,0,1664066894,14170.475053689988,153.77881481999793,54883.60179888001 2022-09-25,00:48:16.000,268,11025050,-795,0,1664066895,14170.475053689988,153.82815873000072,54883.58083752001 2022-09-25,00:48:17.000,268,11025068,-795,0,1664066896,14170.454844759988,153.814060470002,54883.52494056 2022-09-25,00:48:18.000,268,11025006,-795,0,1664066897,14170.508735239993,153.83520786000008,54883.62276024001 2022-09-25,00:48:19.000,268,11025068,-795,0,1664066898,14170.522207859998,153.814060470002,54883.63673448 2022-09-25,00:48:20.000,268,11025075,-795,0,1664066899,14170.576098339989,153.83520786000008,54883.608786000004 2022-09-25,00:48:21.000,268,11025070,-795,0,1664066900,14170.589570959994,153.88455177000287,54883.54590192 2022-09-25,00:48:22.000,268,11025050,-795,0,1664066901,14170.603043579998,153.89160090000223,54883.657695840004 2022-09-25,00:48:23.000,268,11025083,-795,0,1664066902,14170.603043579998,153.9127482900003,54883.776476880004 2022-09-25,00:48:24.000,268,11025081,-795,0,1664066903,14170.677142989989,153.90569916000095,54883.76250264 2022-09-25,00:48:25.000,268,11025010,-795,0,1664066904,14170.670406679994,153.94094480999775,54883.74154128 2022-09-25,00:48:26.000,268,11025071,-795,0,1664066905,14170.656934059989,153.94094480999775,54883.69263144 2022-09-25,00:48:27.000,268,11025021,-795,0,1664066906,14170.69735191999,153.92684654999903,54883.68564432 2022-09-25,00:48:28.000,268,11025039,-795,0,1664066907,14170.744506089999,153.9127482900003,54883.846348080006 2022-09-25,00:48:29.000,268,11025051,-795,0,1664066908,14170.80513288,153.92684654999903,54883.895257920005 2022-09-25,00:48:30.000,268,11025065,-795,0,1664066909,14170.81860549999,153.94094480999775,54883.87429656 2022-09-25,00:48:31.000,268,11025068,-795,0,1664066910,14170.86575967,153.9620922000031,54883.895257920005 2022-09-25,00:48:32.000,268,11024974,-795,0,1664066911,14170.811869189994,153.95504307000374,54883.81839960001 2022-09-25,00:48:33.000,268,11025035,-795,0,1664066912,14170.852287049995,153.95504307000374,54883.86032232 2022-09-25,00:48:34.000,268,11025063,-795,0,1664066913,14170.87923228999,153.94094480999775,54883.87429656 2022-09-25,00:48:35.000,268,11025070,-795,0,1664066914,14170.91965014999,153.94094480999775,54883.93718064001 2022-09-25,00:48:36.000,268,11025014,-795,0,1664066915,14170.90617753,153.96914133000246,54883.83936096001 2022-09-25,00:48:37.000,268,11025031,-795,0,1664066916,14170.96006800999,153.94799394000438,54883.90923216 2022-09-25,00:48:38.000,268,11025074,-795,0,1664066917,14170.98701325,153.96914133000246,54884.014038960006 2022-09-25,00:48:39.000,268,11025057,-795,0,1664066918,14170.98701325,153.96914133000246,54883.993077600004 2022-09-25,00:48:40.000,268,11025056,-795,0,1664066919,14171.06111265999,153.96914133000246,54883.97211624 2022-09-25,00:48:41.000,268,11025054,-795,0,1664066920,14171.04090372999,153.97619046000182,54884.00006472 2022-09-25,00:48:42.000,268,11025038,-795,0,1664066921,14171.00048586999,153.94799394000438,54883.846348080006 2022-09-25,00:48:43.000,268,11025077,-795,0,1664066922,14171.06784897,153.94799394000438,54883.965129120006 2022-09-25,00:48:44.000,268,11025055,-795,0,1664066923,14171.10826683,153.9620922000031,54883.965129120006 2022-09-25,00:48:45.000,268,11025060,-795,0,1664066924,14171.14868469,153.94094480999775,54884.111858640004 2022-09-25,00:48:46.000,268,11025033,-795,0,1664066925,14171.182366239991,153.94799394000438,54884.11884576 2022-09-25,00:48:47.000,268,11025068,-795,0,1664066926,14171.236256719996,153.94094480999775,54884.13980712 2022-09-25,00:48:48.000,268,11025057,-795,0,1664066927,14171.175629929996,153.94094480999775,54884.02102608 2022-09-25,00:48:49.000,268,11025028,-795,0,1664066928,14171.195838859996,153.95504307000374,54884.0978844 2022-09-25,00:48:50.000,268,11025067,-795,0,1664066929,14171.20931148,153.96914133000246,54884.111858640004 2022-09-25,00:48:51.000,268,11025062,-795,0,1664066930,14171.256465649996,153.99028872000054,54884.0978844 2022-09-25,00:48:52.000,268,11025065,-795,0,1664066931,14171.236256719996,154.0114361099986,54884.062948800005 2022-09-25,00:48:53.000,268,11025101,-795,0,1664066932,14171.296883509996,154.0255343700046,54884.03500032001 2022-09-25,00:48:54.000,268,11025068,-795,0,1664066933,14171.290147200001,153.96914133000246,54884.10487152001 2022-09-25,00:48:55.000,268,11025081,-795,0,1664066934,14171.391191850002,153.94799394000438,54884.20269120001 2022-09-25,00:48:56.000,268,11025061,-795,0,1664066935,14171.323828749992,154.01848523999797,54884.18871696 2022-09-25,00:48:57.000,268,11025049,-795,0,1664066936,14171.357510299997,153.97619046000182,54884.062948800005 2022-09-25,00:48:58.000,268,11025069,-795,0,1664066937,14171.344037679992,153.96914133000246,54884.06993592 2022-09-25,00:48:59.000,268,11025031,-795,0,1664066938,14171.377719229997,153.99028872000054,54884.08391016001 2022-09-25,00:49:00.000,268,11025052,-795,0,1664066939,14171.418137089997,153.99028872000054,54884.19570408 2022-09-25,00:49:01.000,268,11025065,-795,0,1664066940,14171.451818640002,153.9620922000031,54884.18871696 2022-09-25,00:49:02.000,268,11025077,-795,0,1664066941,14171.458554949997,153.9620922000031,54884.17474272001 2022-09-25,00:49:03.000,268,11025069,-795,0,1664066942,14171.512445430002,153.9620922000031,54884.25160104001 2022-09-25,00:49:04.000,268,11025042,-795,0,1664066943,14171.505709119992,153.98323959000118,54884.24461392 2022-09-25,00:49:05.000,268,11025080,-795,0,1664066944,14171.573072220002,153.9620922000031,54884.25858816 2022-09-25,00:49:06.000,268,11025033,-795,0,1664066945,14171.539390669997,153.97619046000182,54884.18871696 2022-09-25,00:49:07.000,268,11025034,-795,0,1664066946,14171.552863290002,153.95504307000374,54884.230639680005 2022-09-25,00:49:08.000,268,11025033,-795,0,1664066947,14171.640435319998,153.95504307000374,54884.31448512 2022-09-25,00:49:09.000,268,11025054,-795,0,1664066948,14171.687589489993,153.9127482900003,54884.3773692 2022-09-25,00:49:10.000,268,11025020,-795,0,1664066949,14171.707798419993,153.90569916000095,54884.36339496 2022-09-25,00:49:11.000,268,11025081,-795,0,1664066950,14171.734743659988,153.87045351000415,54884.38435632 2022-09-25,00:49:12.000,268,11025017,-795,0,1664066951,14171.741479969998,153.87045351000415,54884.349420720006 2022-09-25,00:49:13.000,268,11025092,-795,0,1664066952,14171.734743659988,153.8775026400035,54884.20269120001 2022-09-25,00:49:14.000,268,11024978,-795,0,1664066953,14171.728007349993,153.8634043800048,54884.26557528 2022-09-25,00:49:15.000,268,11025061,-795,0,1664066954,14171.849260929994,153.82110960000136,54884.33544648 2022-09-25,00:49:16.000,268,11025094,-795,0,1664066955,14171.862733549999,153.84225698999944,54884.40531768 2022-09-25,00:49:17.000,268,11025104,-795,0,1664066956,14171.876206169989,153.814060470002,54884.34243360001 2022-09-25,00:49:18.000,268,11025005,-795,0,1664066957,14171.909887719994,153.79291308000393,54884.33544648 2022-09-25,00:49:19.000,268,11025061,-795,0,1664066958,14171.98398713,153.7999622100033,54884.45422752 2022-09-25,00:49:20.000,268,11025080,-795,0,1664066959,14172.031141299994,153.7506183000005,54884.47518888 2022-09-25,00:49:21.000,268,11025063,-795,0,1664066960,14172.04461392,153.7153726500037,54884.37038208001 2022-09-25,00:49:22.000,268,11025056,-795,0,1664066961,14172.02440499,153.72947091000242,54884.36339496 2022-09-25,00:49:23.000,268,11025066,-795,0,1664066962,14172.071559159995,153.67307787000027,54884.4123048 2022-09-25,00:49:24.000,268,11025056,-795,0,1664066963,14172.05808653999,153.687176129999,54884.468201760006 2022-09-25,00:49:25.000,268,11025111,-795,0,1664066964,14172.14565857,153.687176129999,54884.52409872 2022-09-25,00:49:26.000,268,11025070,-795,0,1664066965,14172.111977019995,153.6660287400009,54884.482176 2022-09-25,00:49:27.000,268,11025074,-795,0,1664066966,14172.132185949995,153.6519304800022,54884.47518888 2022-09-25,00:49:28.000,268,11025027,-795,0,1664066967,14172.132185949995,153.65897961000155,54884.51012448001 2022-09-25,00:49:29.000,268,11025116,-795,0,1664066968,14172.233230599995,153.63078309000412,54884.482176 2022-09-25,00:49:30.000,268,11025052,-795,0,1664066969,14172.213021669995,153.6519304800022,54884.53807296001 2022-09-25,00:49:31.000,268,11025048,-795,0,1664066970,14172.26691215,153.62373396000476,54884.50313736 2022-09-25,00:49:32.000,268,11025066,-795,0,1664066971,14172.21975797999,153.63078309000412,54884.53807296001 2022-09-25,00:49:33.000,268,11025080,-795,0,1664066972,14172.34774787,153.6025865699994,54884.57300856 2022-09-25,00:49:34.000,268,11025078,-795,0,1664066973,14172.361220489991,153.62373396000476,54884.71275096 2022-09-25,00:49:35.000,268,11025050,-795,0,1664066974,14172.381429419991,153.59553744000004,54884.6219184 2022-09-25,00:49:36.000,268,11025049,-795,0,1664066975,14172.40837466,153.61668482999812,54884.64986688 2022-09-25,00:49:37.000,268,11025026,-795,0,1664066976,14172.3679568,153.6025865699994,54884.517111600006 2022-09-25,00:49:38.000,268,11025086,-795,0,1664066977,14172.448792520001,153.58848831000068,54884.57300856 2022-09-25,00:49:39.000,268,11025080,-795,0,1664066978,14172.502682999992,153.58848831000068,54884.635892640006 2022-09-25,00:49:40.000,268,11025062,-795,0,1664066979,14172.543100859992,153.58848831000068,54884.74768656 2022-09-25,00:49:41.000,268,11025081,-795,0,1664066980,14172.570046100001,153.58143918000133,54884.635892640006 2022-09-25,00:49:42.000,268,11025052,-795,0,1664066981,14172.650881820002,153.61668482999812,54884.69877672 2022-09-25,00:49:43.000,268,11025051,-795,0,1664066982,14172.711508610002,153.61668482999812,54884.7616608 2022-09-25,00:49:44.000,268,11025090,-795,0,1664066983,14172.698035989997,153.63783222000347,54884.782622160004 2022-09-25,00:49:45.000,268,11025063,-795,0,1664066984,14172.758662779997,153.63078309000412,54884.76864792 2022-09-25,00:49:46.000,268,11025074,-795,0,1664066985,14172.724981229992,153.62373396000476,54884.71275096 2022-09-25,00:49:47.000,268,11025058,-795,0,1664066986,14172.805816949993,153.58143918000133,54884.77563504001 2022-09-25,00:49:48.000,268,11025072,-795,0,1664066987,14172.846234809993,153.61668482999812,54884.88742896 2022-09-25,00:49:49.000,268,11025077,-795,0,1664066988,14172.900125289998,153.6025865699994,54884.9363388 2022-09-25,00:49:50.000,268,11025067,-795,0,1664066989,14172.927070529993,153.60963569999876,54884.92935168 2022-09-25,00:49:51.000,268,11025075,-795,0,1664066990,14172.967488389993,153.58143918000133,54884.94332592001 2022-09-25,00:49:52.000,268,11025009,-795,0,1664066991,14172.967488389993,153.62373396000476,54884.85948048 2022-09-25,00:49:53.000,268,11025051,-795,0,1664066992,14172.994433629989,153.63078309000412,54884.92935168 2022-09-25,00:49:54.000,268,11025088,-795,0,1664066993,14173.028115179994,153.6025865699994,54884.98524864 2022-09-25,00:49:55.000,268,11025076,-795,0,1664066994,14173.028115179994,153.58848831000068,54884.95730016 2022-09-25,00:49:56.000,268,11025054,-795,0,1664066995,14173.041587799999,153.6025865699994,54884.999222880004 2022-09-25,00:49:57.000,268,11025110,-795,0,1664066996,14173.122423519999,153.57439005000197,54885.01319712001 2022-09-25,00:49:58.000,268,11025058,-795,0,1664066997,14173.149368759994,153.58848831000068,54885.118003920004 2022-09-25,00:49:59.000,268,11025088,-795,0,1664066998,14173.15610506999,153.57439005000197,54885.05511984 2022-09-25,00:50:00.000,268,11025075,-795,0,1664066999,14173.129159829994,153.59553744000004,54884.98524864 2022-09-25,00:50:01.000,268,11025058,-795,0,1664067000,14173.189786619994,153.59553744000004,54885.02717136 2022-09-25,00:50:02.000,268,11025089,-795,0,1664067001,14173.20325924,153.58848831000068,54885.04114560001 2022-09-25,00:50:03.000,268,11025044,-795,0,1664067002,14173.189786619994,153.57439005000197,54885.04114560001 2022-09-25,00:50:04.000,268,11025098,-795,0,1664067003,14173.19652292999,153.5532426600039,54885.15293952 2022-09-25,00:50:05.000,268,11025099,-795,0,1664067004,14173.30430389,153.57439005000197,54885.19486224 2022-09-25,00:50:06.000,268,11025084,-795,0,1664067005,14173.28409496,153.56029179000325,54885.15293952 2022-09-25,00:50:07.000,268,11025108,-795,0,1664067006,14173.270622339995,153.51799700999982,54885.1459524 2022-09-25,00:50:08.000,268,11025088,-795,0,1664067007,14173.32451282,153.5038987500011,54885.25774632001 2022-09-25,00:50:09.000,268,11025102,-795,0,1664067008,14173.32451282,153.51094788000046,54885.18088800001 2022-09-25,00:50:10.000,268,11025068,-795,0,1664067009,14173.32451282,153.51799700999982,54885.20883648001 2022-09-25,00:50:11.000,268,11025073,-795,0,1664067010,14173.32451282,153.48980049000238,54885.187875120006 2022-09-25,00:50:12.000,268,11025088,-795,0,1664067011,14173.36493068,153.51094788000046,54885.166913760004 2022-09-25,00:50:13.000,268,11025065,-795,0,1664067012,14173.391875919995,153.52504613999918,54885.19486224 2022-09-25,00:50:14.000,268,11025053,-795,0,1664067013,14173.38513961,153.51094788000046,54885.29268192 2022-09-25,00:50:15.000,268,11025083,-795,0,1664067014,14173.452502709995,153.53209526999854,54885.27172056 2022-09-25,00:50:16.000,268,11025071,-795,0,1664067015,14173.4457664,153.48980049000238,54885.26473344 2022-09-25,00:50:17.000,268,11025056,-795,0,1664067016,14173.391875919995,153.49684962000174,54885.20184936 2022-09-25,00:50:18.000,268,11025053,-795,0,1664067017,14173.39861222999,153.49684962000174,54885.29966904001 2022-09-25,00:50:19.000,268,11025054,-795,0,1664067018,14173.452502709995,153.47570223000366,54885.37652736001 2022-09-25,00:50:20.000,268,11025078,-795,0,1664067019,14173.452502709995,153.51094788000046,54885.3905016 2022-09-25,00:50:21.000,268,11025098,-795,0,1664067020,14173.45923901999,153.53209526999854,54885.3905016 2022-09-25,00:50:22.000,268,11025051,-795,0,1664067021,14173.47944794999,153.5391443999979,54885.38351448 2022-09-25,00:50:23.000,268,11025054,-795,0,1664067022,14173.54007473999,153.5391443999979,54885.39748872001 2022-09-25,00:50:24.000,268,11024983,-795,0,1664067023,14173.46597533,153.56029179000325,54885.3905016 2022-09-25,00:50:25.000,268,11025041,-795,0,1664067024,14173.51986580999,153.52504613999918,54885.3905016 2022-09-25,00:50:26.000,268,11025073,-795,0,1664067025,14173.452502709995,153.5532426600039,54885.3206304 2022-09-25,00:50:27.000,268,11025053,-795,0,1664067026,14173.4457664,153.53209526999854,54885.29268192 2022-09-25,00:50:28.000,268,11025065,-795,0,1664067027,14173.42555747,153.57439005000197,54885.37652736001 2022-09-25,00:50:29.000,268,11025058,-795,0,1664067028,14173.43903008999,153.52504613999918,54885.34159176 2022-09-25,00:50:30.000,268,11025089,-795,0,1664067029,14173.45923901999,153.49684962000174,54885.42543720001 2022-09-25,00:50:31.000,268,11025078,-795,0,1664067030,14173.472711639995,153.46160396999767,54885.46735992001 2022-09-25,00:50:32.000,268,11025029,-795,0,1664067031,14173.42555747,153.47570223000366,54885.355566000006 2022-09-25,00:50:33.000,268,11025027,-795,0,1664067032,14173.452502709995,153.4545548399983,54885.36954024 2022-09-25,00:50:34.000,268,11025052,-795,0,1664067033,14173.432293779995,153.4193091900015,54885.43941144 2022-09-25,00:50:35.000,268,11025072,-795,0,1664067034,14173.452502709995,153.34881789000065,54885.44639856001 2022-09-25,00:50:36.000,268,11025082,-795,0,1664067035,14173.40534854,153.36291614999936,54885.39748872001 2022-09-25,00:50:37.000,268,11025076,-795,0,1664067036,14173.46597533,153.3417687600013,54885.43242432 2022-09-25,00:50:38.000,268,11025068,-795,0,1664067037,14173.45923901999,153.32767050000257,54885.48832128 2022-09-25,00:50:39.000,268,11025039,-795,0,1664067038,14173.45923901999,153.3206213700032,54885.48133416 2022-09-25,00:50:40.000,268,11025060,-795,0,1664067039,14173.41882115999,153.31357224000385,54885.50928264 2022-09-25,00:50:41.000,268,11025049,-795,0,1664067040,14173.4457664,153.27127746000042,54885.4603728 2022-09-25,00:50:42.000,268,11025076,-795,0,1664067041,14173.38513961,153.2924248499985,54885.41845008 2022-09-25,00:50:43.000,268,11025087,-795,0,1664067042,14173.34472175,153.2924248499985,54885.29268192 2022-09-25,00:50:44.000,268,11025080,-795,0,1664067043,14173.34472175,153.27832658999978,54885.3905016 2022-09-25,00:50:45.000,268,11025044,-795,0,1664067044,14173.42555747,153.26422833000106,54885.49530840001 2022-09-25,00:50:46.000,268,11025077,-795,0,1664067045,14173.43903008999,153.2924248499985,54885.46735992001 2022-09-25,00:50:47.000,268,11025076,-795,0,1664067046,14173.391875919995,153.29947397999786,54885.44639856001 2022-09-25,00:50:48.000,268,11025047,-795,0,1664067047,14173.371666989995,153.29947397999786,54885.355566000006 2022-09-25,00:50:49.000,268,11025053,-795,0,1664067048,14173.40534854,153.3206213700032,54885.3905016 2022-09-25,00:50:50.000,268,11025075,-795,0,1664067049,14173.371666989995,153.35586702,54885.46735992001 2022-09-25,00:50:51.000,268,11025080,-795,0,1664067050,14173.371666989995,153.39111267000408,54885.42543720001 2022-09-25,00:50:52.000,268,11025060,-795,0,1664067051,14173.31777650999,153.39816180000344,54885.355566000006 2022-09-25,00:50:53.000,268,11025063,-795,0,1664067052,14173.37840329999,153.41226006000215,54885.36255312 2022-09-25,00:50:54.000,268,11025092,-795,0,1664067053,14173.40534854,153.4193091900015,54885.46735992001 2022-09-25,00:50:55.000,268,11025054,-795,0,1664067054,14173.40534854,153.43340745000023,54885.474347040006 2022-09-25,00:50:56.000,268,11025110,-795,0,1664067055,14173.36493068,153.4545548399983,54885.51626976001 2022-09-25,00:50:57.000,268,11025090,-795,0,1664067056,14173.31777650999,153.44750570999895,54885.3905016 2022-09-25,00:50:58.000,268,11025035,-795,0,1664067057,14173.26388603,153.46160396999767,54885.41146296 2022-09-25,00:50:59.000,268,11025103,-795,0,1664067058,14173.33798543999,153.4686531000043,54885.41146296 2022-09-25,00:51:00.000,268,11025081,-795,0,1664067059,14173.36493068,153.48275136000302,54885.48133416 2022-09-25,00:51:01.000,268,11025070,-795,0,1664067060,14173.28409496,153.4686531000043,54885.34159176 2022-09-25,00:51:02.000,268,11025103,-795,0,1664067061,14173.29756757999,153.4404565799996,54885.36954024 2022-09-25,00:51:03.000,268,11025048,-795,0,1664067062,14173.412084849995,153.4193091900015,54885.502295520004 2022-09-25,00:51:04.000,268,11025080,-795,0,1664067063,14173.391875919995,153.4193091900015,54885.48133416 2022-09-25,00:51:05.000,268,11025084,-795,0,1664067064,14173.371666989995,153.39816180000344,54885.48133416 2022-09-25,00:51:06.000,268,11025081,-795,0,1664067065,14173.30430389,153.35586702,54885.36255312 2022-09-25,00:51:07.000,268,11025069,-795,0,1664067066,14173.32451282,153.29947397999786,54885.37652736001 2022-09-25,00:51:08.000,268,11025051,-795,0,1664067067,14173.34472175,153.3417687600013,54885.453385680004 2022-09-25,00:51:09.000,268,11025063,-795,0,1664067068,14173.38513961,153.3065231100045,54885.48832128 2022-09-25,00:51:10.000,268,11025084,-795,0,1664067069,14173.32451282,153.27832658999978,54885.39748872001 2022-09-25,00:51:11.000,268,11025071,-795,0,1664067070,14173.39861222999,153.27127746000042,54885.46735992001 2022-09-25,00:51:12.000,268,11025040,-795,0,1664067071,14173.38513961,153.2924248499985,54885.44639856001 2022-09-25,00:51:13.000,268,11025049,-795,0,1664067072,14173.311040199995,153.24308094000298,54885.334604640004 2022-09-25,00:51:14.000,268,11025044,-795,0,1664067073,14173.31777650999,153.25013007000234,54885.34857888001 2022-09-25,00:51:15.000,268,11025079,-795,0,1664067074,14173.33798543999,153.22898268000426,54885.48832128 2022-09-25,00:51:16.000,268,11025082,-795,0,1664067075,14173.31777650999,153.28537571999914,54885.502295520004 2022-09-25,00:51:17.000,268,11025100,-795,0,1664067076,14173.33798543999,153.28537571999914,54885.46735992001 2022-09-25,00:51:18.000,268,11025055,-795,0,1664067077,14173.29756757999,153.2924248499985,54885.474347040006 2022-09-25,00:51:19.000,268,11025050,-795,0,1664067078,14173.38513961,153.27832658999978,54885.48133416 2022-09-25,00:51:20.000,268,11025063,-795,0,1664067079,14173.36493068,153.3065231100045,54885.41845008 2022-09-25,00:51:21.000,268,11025062,-795,0,1664067080,14173.371666989995,153.32767050000257,54885.42543720001 2022-09-25,00:51:22.000,268,11025051,-795,0,1664067081,14173.36493068,153.3065231100045,54885.31364328 2022-09-25,00:51:23.000,268,11025080,-795,0,1664067082,14173.32451282,153.36291614999936,54885.34159176 2022-09-25,00:51:24.000,268,11025085,-795,0,1664067083,14173.331249129995,153.4052109300028,54885.36954024 2022-09-25,00:51:25.000,268,11025102,-795,0,1664067084,14173.391875919995,153.38406354000472,54885.43242432 2022-09-25,00:51:26.000,268,11025078,-795,0,1664067085,14173.33798543999,153.4404565799996,54885.453385680004 2022-09-25,00:51:27.000,268,11025088,-795,0,1664067086,14173.35819436999,153.4545548399983,54885.39748872001 2022-09-25,00:51:28.000,268,11025044,-795,0,1664067087,14173.34472175,153.42635832000087,54885.41146296 2022-09-25,00:51:29.000,268,11025082,-795,0,1664067088,14173.40534854,153.43340745000023,54885.44639856001 2022-09-25,00:51:30.000,268,11025105,-795,0,1664067089,14173.37840329999,153.46160396999767,54885.453385680004 2022-09-25,00:51:31.000,268,11025063,-795,0,1664067090,14173.432293779995,153.4686531000043,54885.44639856001 2022-09-25,00:51:32.000,268,11025068,-795,0,1664067091,14173.351458059995,153.46160396999767,54885.41146296 2022-09-25,00:51:33.000,268,11025072,-795,0,1664067092,14173.412084849995,153.48980049000238,54885.42543720001 2022-09-25,00:51:34.000,268,11025051,-795,0,1664067093,14173.43903008999,153.42635832000087,54885.48832128 2022-09-25,00:51:35.000,268,11025077,-795,0,1664067094,14173.43903008999,153.43340745000023,54885.53723112 2022-09-25,00:51:36.000,268,11025052,-795,0,1664067095,14173.432293779995,153.39816180000344,54885.48832128 2022-09-25,00:51:37.000,268,11025075,-795,0,1664067096,14173.42555747,153.37701440999808,54885.34857888001 2022-09-25,00:51:38.000,268,11025050,-795,0,1664067097,14173.41882115999,153.38406354000472,54885.334604640004 2022-09-25,00:51:39.000,268,11025079,-795,0,1664067098,14173.452502709995,153.36291614999936,54885.38351448 2022-09-25,00:51:40.000,268,11025076,-795,0,1664067099,14173.492920569995,153.34881789000065,54885.46735992001 2022-09-25,00:51:41.000,268,11025057,-795,0,1664067100,14173.391875919995,153.36996527999872,54885.29268192 2022-09-25,00:51:42.000,268,11025086,-795,0,1664067101,14173.47944794999,153.3206213700032,54885.474347040006 2022-09-25,00:51:43.000,268,11025086,-795,0,1664067102,14173.54681105,153.27832658999978,54885.4603728 2022-09-25,00:51:44.000,268,11025073,-795,0,1664067103,14173.50639319,153.29947397999786,54885.48832128 2022-09-25,00:51:45.000,268,11025060,-795,0,1664067104,14173.513129499996,153.28537571999914,54885.3905016 2022-09-25,00:51:46.000,268,11025091,-795,0,1664067105,14173.432293779995,153.3065231100045,54885.34857888001 2022-09-25,00:51:47.000,268,11025049,-795,0,1664067106,14173.472711639995,153.26422833000106,54885.34159176 2022-09-25,00:51:48.000,268,11025103,-795,0,1664067107,14173.513129499996,153.23603181000362,54885.474347040006 2022-09-25,00:51:49.000,268,11025081,-795,0,1664067108,14173.553547359996,153.28537571999914,54885.502295520004 2022-09-25,00:51:50.000,268,11025111,-795,0,1664067109,14173.51986580999,153.26422833000106,54885.43941144 2022-09-25,00:51:51.000,268,11025081,-795,0,1664067110,14173.533338429996,153.26422833000106,54885.41845008 2022-09-25,00:51:52.000,268,11025049,-795,0,1664067111,14173.47944794999,153.27832658999978,54885.34857888001 2022-09-25,00:51:53.000,268,11025143,-795,0,1664067112,14173.49965687999,153.27832658999978,54885.43941144 2022-09-25,00:51:54.000,268,11025124,-795,0,1664067113,14173.513129499996,153.2571792000017,54885.46735992001 2022-09-25,00:51:55.000,268,11025085,-795,0,1664067114,14173.51986580999,153.3065231100045,54885.41146296 2022-09-25,00:51:56.000,268,11025097,-795,0,1664067115,14173.46597533,153.31357224000385,54885.39748872001 2022-09-25,00:51:57.000,268,11025094,-795,0,1664067116,14173.47944794999,153.32767050000257,54885.43242432 2022-09-25,00:51:58.000,268,11025101,-795,0,1664067117,14173.51986580999,153.3206213700032,54885.50928264 2022-09-25,00:51:59.000,268,11025095,-795,0,1664067118,14173.513129499996,153.36996527999872,54885.530244 2022-09-25,00:52:00.000,268,11025104,-795,0,1664067119,14173.49965687999,153.37701440999808,54885.523256880006 2022-09-25,00:52:01.000,268,11025053,-795,0,1664067120,14173.51986580999,153.34881789000065,54885.48133416 2022-09-25,00:52:02.000,268,11025051,-795,0,1664067121,14173.41882115999,153.38406354000472,54885.32761752001 2022-09-25,00:52:03.000,268,11025065,-795,0,1664067122,14173.40534854,153.39816180000344,54885.34159176 2022-09-25,00:52:04.000,268,11025047,-795,0,1664067123,14173.42555747,153.39111267000408,54885.523256880006 2022-09-25,00:52:05.000,268,11025062,-795,0,1664067124,14173.43903008999,153.4052109300028,54885.49530840001 2022-09-25,00:52:06.000,268,11025075,-795,0,1664067125,14173.46597533,153.38406354000472,54885.474347040006 2022-09-25,00:52:07.000,268,11025062,-795,0,1664067126,14173.41882115999,153.41226006000215,54885.355566000006 2022-09-25,00:52:08.000,268,11025028,-795,0,1664067127,14173.452502709995,153.37701440999808,54885.41146296 2022-09-25,00:52:09.000,268,11025008,-795,0,1664067128,14173.513129499996,153.38406354000472,54885.39748872001 2022-09-25,00:52:10.000,268,11025135,-795,0,1664067129,14173.47944794999,153.37701440999808,54885.43242432 2022-09-25,00:52:11.000,268,11025060,-795,0,1664067130,14173.452502709995,153.42635832000087,54885.453385680004 2022-09-25,00:52:12.000,268,11025087,-795,0,1664067131,14173.43903008999,153.39816180000344,54885.32761752001 2022-09-25,00:52:13.000,268,11025108,-795,0,1664067132,14173.391875919995,153.4052109300028,54885.42543720001 2022-09-25,00:52:14.000,268,11025086,-795,0,1664067133,14173.39861222999,153.39816180000344,54885.44639856001 2022-09-25,00:52:15.000,268,11025061,-795,0,1664067134,14173.39861222999,153.4052109300028,54885.46735992001 2022-09-25,00:52:16.000,268,11025030,-795,0,1664067135,14173.37840329999,153.38406354000472,54885.4603728 2022-09-25,00:52:17.000,268,11025076,-795,0,1664067136,14173.31777650999,153.37701440999808,54885.34857888001 2022-09-25,00:52:18.000,268,11025066,-795,0,1664067137,14173.34472175,153.3417687600013,54885.43242432 2022-09-25,00:52:19.000,268,11025097,-795,0,1664067138,14173.36493068,153.36291614999936,54885.49530840001 2022-09-25,00:52:20.000,268,11025066,-795,0,1664067139,14173.36493068,153.3417687600013,54885.48133416 2022-09-25,00:52:21.000,268,11025070,-795,0,1664067140,14173.351458059995,153.4052109300028,54885.43242432 2022-09-25,00:52:22.000,268,11025067,-795,0,1664067141,14173.351458059995,153.35586702,54885.4603728 2022-09-25,00:52:23.000,268,11025071,-795,0,1664067142,14173.39861222999,153.37701440999808,54885.502295520004 2022-09-25,00:52:24.000,268,11025048,-795,0,1664067143,14173.36493068,153.39111267000408,54885.46735992001 2022-09-25,00:52:25.000,268,11025097,-795,0,1664067144,14173.29756757999,153.39816180000344,54885.43941144 2022-09-25,00:52:26.000,268,11025064,-795,0,1664067145,14173.250413409995,153.41226006000215,54885.31364328 2022-09-25,00:52:27.000,268,11025081,-795,0,1664067146,14173.26388603,153.4052109300028,54885.38351448 2022-09-25,00:52:28.000,268,11025066,-795,0,1664067147,14173.34472175,153.39816180000344,54885.502295520004 2022-09-25,00:52:29.000,268,11025092,-795,0,1664067148,14173.30430389,153.4193091900015,54885.39748872001 2022-09-25,00:52:30.000,268,11025087,-795,0,1664067149,14173.351458059995,153.4052109300028,54885.53723112 2022-09-25,00:52:31.000,268,11025075,-795,0,1664067150,14173.36493068,153.43340745000023,54885.49530840001 2022-09-25,00:52:32.000,268,11025060,-795,0,1664067151,14173.311040199995,153.4404565799996,54885.42543720001 2022-09-25,00:52:33.000,268,11025051,-795,0,1664067152,14173.33798543999,153.4404565799996,54885.36954024 2022-09-25,00:52:34.000,268,11025113,-795,0,1664067153,14173.33798543999,153.44750570999895,54885.46735992001 2022-09-25,00:52:35.000,268,11025076,-795,0,1664067154,14173.34472175,153.48275136000302,54885.39748872001 2022-09-25,00:52:36.000,268,11025103,-795,0,1664067155,14173.29756757999,153.49684962000174,54885.404475840005 2022-09-25,00:52:37.000,268,11025081,-795,0,1664067156,14173.311040199995,153.46160396999767,54885.43242432 2022-09-25,00:52:38.000,268,11025129,-795,0,1664067157,14173.40534854,153.44750570999895,54885.474347040006 2022-09-25,00:52:39.000,268,11025092,-795,0,1664067158,14173.33798543999,153.49684962000174,54885.48832128 2022-09-25,00:52:40.000,268,11025097,-795,0,1664067159,14173.37840329999,153.48275136000302,54885.453385680004 2022-09-25,00:52:41.000,268,11025056,-795,0,1664067160,14173.412084849995,153.47570223000366,54885.41146296 2022-09-25,00:52:42.000,268,11025097,-795,0,1664067161,14173.311040199995,153.48980049000238,54885.34159176 2022-09-25,00:52:43.000,268,11025108,-795,0,1664067162,14173.32451282,153.48275136000302,54885.26473344 2022-09-25,00:52:44.000,268,11025068,-795,0,1664067163,14173.38513961,153.4545548399983,54885.39748872001 2022-09-25,00:52:45.000,268,11025056,-795,0,1664067164,14173.35819436999,153.47570223000366,54885.38351448 2022-09-25,00:52:46.000,268,11025110,-795,0,1664067165,14173.371666989995,153.43340745000023,54885.32761752001 2022-09-25,00:52:47.000,268,11025054,-795,0,1664067166,14173.371666989995,153.44750570999895,54885.32761752001 2022-09-25,00:52:48.000,268,11025060,-795,0,1664067167,14173.391875919995,153.48275136000302,54885.34159176 2022-09-25,00:52:49.000,268,11025099,-795,0,1664067168,14173.371666989995,153.46160396999767,54885.355566000006 2022-09-25,00:52:50.000,268,11025074,-795,0,1664067169,14173.37840329999,153.47570223000366,54885.355566000006 2022-09-25,00:52:51.000,268,11025104,-795,0,1664067170,14173.37840329999,153.46160396999767,54885.355566000006 2022-09-25,00:52:52.000,268,11025087,-795,0,1664067171,14173.36493068,153.47570223000366,54885.32761752001 2022-09-25,00:52:53.000,268,11025122,-795,0,1664067172,14173.391875919995,153.48275136000302,54885.34159176 2022-09-25,00:52:54.000,268,11025088,-795,0,1664067173,14173.42555747,153.49684962000174,54885.355566000006 2022-09-25,00:52:55.000,268,11025094,-795,0,1664067174,14173.432293779995,153.51799700999982,54885.355566000006 2022-09-25,00:52:56.000,268,11025041,-795,0,1664067175,14173.432293779995,153.53209526999854,54885.34159176 2022-09-25,00:52:57.000,268,11025099,-795,0,1664067176,14173.38513961,153.57439005000197,54885.25774632001 2022-09-25,00:52:58.000,268,11025043,-795,0,1664067177,14173.391875919995,153.54619353000453,54885.306656160006 2022-09-25,00:52:59.000,268,11025075,-795,0,1664067178,14173.37840329999,153.54619353000453,54885.3206304 2022-09-25,00:53:00.000,268,11025075,-795,0,1664067179,14173.41882115999,153.6025865699994,54885.32761752001 2022-09-25,00:53:01.000,268,11025081,-795,0,1664067180,14173.43903008999,153.6025865699994,54885.42543720001 2022-09-25,00:53:02.000,268,11025059,-795,0,1664067181,14173.452502709995,153.64488135000283,54885.39748872001 2022-09-25,00:53:03.000,268,11025071,-795,0,1664067182,14173.38513961,153.64488135000283,54885.25774632001 2022-09-25,00:53:04.000,268,11025038,-795,0,1664067183,14173.371666989995,153.63783222000347,54885.187875120006 2022-09-25,00:53:05.000,268,11025020,-795,0,1664067184,14173.4457664,153.67307787000027,54885.306656160006 2022-09-25,00:53:06.000,268,11025066,-795,0,1664067185,14173.47944794999,153.67307787000027,54885.3905016 2022-09-25,00:53:07.000,268,11025085,-795,0,1664067186,14173.40534854,153.70832352000434,54885.38351448 2022-09-25,00:53:08.000,268,11025079,-795,0,1664067187,14173.47944794999,153.7153726500037,54885.355566000006 2022-09-25,00:53:09.000,268,11025125,-795,0,1664067188,14173.452502709995,153.7506183000005,54885.37652736001 2022-09-25,00:53:10.000,268,11025096,-795,0,1664067189,14173.492920569995,153.72242178000306,54885.41845008 2022-09-25,00:53:11.000,268,11025123,-795,0,1664067190,14173.47944794999,153.69422525999835,54885.41845008 2022-09-25,00:53:12.000,268,11025023,-795,0,1664067191,14173.45923901999,153.70832352000434,54885.29966904001 2022-09-25,00:53:13.000,268,11025023,-795,0,1664067192,14173.4457664,153.70832352000434,54885.31364328 2022-09-25,00:53:14.000,268,11025070,-795,0,1664067193,14173.46597533,153.70832352000434,54885.27870768001 2022-09-25,00:53:15.000,268,11025099,-795,0,1664067194,14173.46597533,153.7012743899977,54885.34857888001 2022-09-25,00:53:16.000,268,11025114,-795,0,1664067195,14173.42555747,153.7153726500037,54885.26473344 2022-09-25,00:53:17.000,268,11025095,-795,0,1664067196,14173.4457664,153.67307787000027,54885.31364328 2022-09-25,00:53:18.000,268,11025095,-795,0,1664067197,14173.492920569995,153.6660287400009,54885.453385680004 2022-09-25,00:53:19.000,268,11025044,-795,0,1664067198,14173.41882115999,153.67307787000027,54885.38351448 2022-09-25,00:53:20.000,268,11025016,-795,0,1664067199,14173.45923901999,153.6519304800022,54885.34857888001 2022-09-25,00:53:21.000,268,11025105,-795,0,1664067200,14173.41882115999,153.69422525999835,54885.32761752001 2022-09-25,00:53:22.000,268,11025074,-795,0,1664067201,14173.39861222999,153.63783222000347,54885.25774632001 2022-09-25,00:53:23.000,268,11025078,-795,0,1664067202,14173.39861222999,153.6519304800022,54885.24377208 2022-09-25,00:53:24.000,268,11025084,-795,0,1664067203,14173.432293779995,153.68012699999963,54885.36255312 2022-09-25,00:53:25.000,268,11025077,-795,0,1664067204,14173.45923901999,153.63078309000412,54885.36954024 2022-09-25,00:53:26.000,268,11025107,-795,0,1664067205,14173.42555747,153.68012699999963,54885.36255312 2022-09-25,00:53:27.000,268,11025101,-795,0,1664067206,14173.391875919995,153.687176129999,54885.285694800004 2022-09-25,00:53:28.000,268,11025045,-795,0,1664067207,14173.37840329999,153.72242178000306,54885.26473344 2022-09-25,00:53:29.000,268,11025023,-795,0,1664067208,14173.40534854,153.687176129999,54885.29966904001 2022-09-25,00:53:30.000,268,11025077,-795,0,1664067209,14173.41882115999,153.69422525999835,54885.3905016 2022-09-25,00:53:31.000,268,11025067,-795,0,1664067210,14173.391875919995,153.7153726500037,54885.355566000006 2022-09-25,00:53:32.000,268,11025026,-795,0,1664067211,14173.36493068,153.73652004000178,54885.29268192 2022-09-25,00:53:33.000,268,11025074,-795,0,1664067212,14173.37840329999,153.76471655999921,54885.31364328 2022-09-25,00:53:34.000,268,11025075,-795,0,1664067213,14173.371666989995,153.78586395000457,54885.3206304 2022-09-25,00:53:35.000,268,11025081,-795,0,1664067214,14173.37840329999,153.76471655999921,54885.36255312 2022-09-25,00:53:36.000,268,11025000,-795,0,1664067215,14173.32451282,153.82110960000136,54885.37652736001 2022-09-25,00:53:37.000,268,11025065,-795,0,1664067216,14173.34472175,153.85635524999816,54885.306656160006 2022-09-25,00:53:38.000,268,11025072,-795,0,1664067217,14173.36493068,153.83520786000008,54885.27870768001 2022-09-25,00:53:39.000,268,11025100,-795,0,1664067218,14173.351458059995,153.85635524999816,54885.22979784001 2022-09-25,00:53:40.000,268,11025078,-795,0,1664067219,14173.36493068,153.88455177000287,54885.29966904001 2022-09-25,00:53:41.000,268,11025091,-795,0,1664067220,14173.371666989995,153.8775026400035,54885.26473344 2022-09-25,00:53:42.000,268,11025080,-795,0,1664067221,14173.36493068,153.87045351000415,54885.29966904001 2022-09-25,00:53:43.000,268,11025099,-795,0,1664067222,14173.432293779995,153.8493061199988,54885.34159176 2022-09-25,00:53:44.000,268,11025013,-795,0,1664067223,14173.33798543999,153.83520786000008,54885.32761752001 2022-09-25,00:53:45.000,268,11025093,-795,0,1664067224,14173.38513961,153.84225698999944,54885.29966904001 2022-09-25,00:53:46.000,268,11025086,-795,0,1664067225,14173.290831269995,153.84225698999944,54885.2507592 2022-09-25,00:53:47.000,268,11025027,-795,0,1664067226,14173.331249129995,153.82815873000072,54885.19486224 2022-09-25,00:53:48.000,268,11025109,-795,0,1664067227,14173.371666989995,153.83520786000008,54885.34159176 2022-09-25,00:53:49.000,268,11025095,-795,0,1664067228,14173.432293779995,153.7999622100033,54885.34857888001 2022-09-25,00:53:50.000,268,11025092,-795,0,1664067229,14173.41882115999,153.78586395000457,54885.36954024 2022-09-25,00:53:51.000,268,11025105,-795,0,1664067230,14173.40534854,153.75766742999986,54885.36954024 2022-09-25,00:53:52.000,268,11025029,-795,0,1664067231,14173.37840329999,153.72947091000242,54885.2507592 2022-09-25,00:53:53.000,268,11025071,-795,0,1664067232,14173.38513961,153.72242178000306,54885.3206304 2022-09-25,00:53:54.000,268,11025101,-795,0,1664067233,14173.351458059995,153.74356917000114,54885.22979784001 2022-09-25,00:53:55.000,268,11025099,-795,0,1664067234,14173.38513961,153.7012743899977,54885.166913760004 2022-09-25,00:53:56.000,268,11025104,-795,0,1664067235,14173.30430389,153.74356917000114,54885.1459524 2022-09-25,00:53:57.000,268,11025067,-795,0,1664067236,14173.31777650999,153.6660287400009,54885.19486224 2022-09-25,00:53:58.000,268,11025108,-795,0,1664067237,14173.39861222999,153.6660287400009,54885.24377208 2022-09-25,00:53:59.000,268,11025070,-795,0,1664067238,14173.38513961,153.68012699999963,54885.2507592 2022-09-25,00:54:00.000,268,11025046,-795,0,1664067239,14173.33798543999,153.68012699999963,54885.19486224 2022-09-25,00:54:01.000,268,11025078,-795,0,1664067240,14173.33798543999,153.6519304800022,54885.17390088 2022-09-25,00:54:02.000,268,11025120,-795,0,1664067241,14173.25714971999,153.7012743899977,54885.13197816001 2022-09-25,00:54:03.000,268,11025056,-795,0,1664067242,14173.290831269995,153.6660287400009,54885.1459524 2022-09-25,00:54:04.000,268,11025085,-795,0,1664067243,14173.32451282,153.7012743899977,54885.17390088 2022-09-25,00:54:05.000,268,11025044,-795,0,1664067244,14173.270622339995,153.69422525999835,54885.15293952 2022-09-25,00:54:06.000,268,11025076,-795,0,1664067245,14173.34472175,153.687176129999,54885.18088800001 2022-09-25,00:54:07.000,268,11025080,-795,0,1664067246,14173.331249129995,153.687176129999,54885.236784960005 2022-09-25,00:54:08.000,268,11025048,-795,0,1664067247,14173.371666989995,153.68012699999963,54885.26473344 2022-09-25,00:54:09.000,268,11025092,-795,0,1664067248,14173.39861222999,153.65897961000155,54885.26473344 2022-09-25,00:54:10.000,268,11025100,-795,0,1664067249,14173.40534854,153.73652004000178,54885.25774632001 2022-09-25,00:54:11.000,268,11025050,-795,0,1664067250,14173.432293779995,153.72242178000306,54885.25774632001 2022-09-25,00:54:12.000,268,11025058,-795,0,1664067251,14173.391875919995,153.76471655999921,54885.25774632001 2022-09-25,00:54:13.000,268,11025090,-795,0,1664067252,14173.432293779995,153.77881481999793,54885.19486224 2022-09-25,00:54:14.000,268,11025119,-795,0,1664067253,14173.47944794999,153.79291308000393,54885.31364328 2022-09-25,00:54:15.000,268,11025113,-795,0,1664067254,14173.513129499996,153.814060470002,54885.334604640004 2022-09-25,00:54:16.000,268,11025107,-795,0,1664067255,14173.513129499996,153.83520786000008,54885.31364328 2022-09-25,00:54:17.000,268,11025074,-795,0,1664067256,14173.50639319,153.82815873000072,54885.32761752001 2022-09-25,00:54:18.000,268,11025043,-795,0,1664067257,14173.472711639995,153.87045351000415,54885.26473344 2022-09-25,00:54:19.000,268,11025106,-795,0,1664067258,14173.513129499996,153.85635524999816,54885.355566000006 2022-09-25,00:54:20.000,268,11025103,-795,0,1664067259,14173.51986580999,153.87045351000415,54885.38351448 2022-09-25,00:54:21.000,268,11025053,-795,0,1664067260,14173.52660212,153.8493061199988,54885.306656160006 2022-09-25,00:54:22.000,268,11025074,-795,0,1664067261,14173.47944794999,153.8775026400035,54885.31364328 2022-09-25,00:54:23.000,268,11025105,-795,0,1664067262,14173.580492599991,153.814060470002,54885.39748872001 2022-09-25,00:54:24.000,268,11025056,-795,0,1664067263,14173.54007473999,153.84225698999944,54885.36954024 2022-09-25,00:54:25.000,268,11025104,-795,0,1664067264,14173.580492599991,153.814060470002,54885.3206304 2022-09-25,00:54:26.000,268,11025063,-795,0,1664067265,14173.47944794999,153.83520786000008,54885.26473344 2022-09-25,00:54:27.000,268,11025126,-795,0,1664067266,14173.45923901999,153.78586395000457,54885.32761752001 2022-09-25,00:54:28.000,268,11025121,-795,0,1664067267,14173.54007473999,153.75766742999986,54885.355566000006 2022-09-25,00:54:29.000,268,11025030,-795,0,1664067268,14173.56701998,153.76471655999921,54885.43941144 2022-09-25,00:54:30.000,268,11025090,-795,0,1664067269,14173.56028366999,153.74356917000114,54885.44639856001 2022-09-25,00:54:31.000,268,11025080,-795,0,1664067270,14173.60743784,153.72242178000306,54885.41845008 2022-09-25,00:54:32.000,268,11025040,-795,0,1664067271,14173.52660212,153.7012743899977,54885.334604640004 2022-09-25,00:54:33.000,268,11025087,-795,0,1664067272,14173.54681105,153.62373396000476,54885.38351448 2022-09-25,00:54:34.000,268,11025065,-795,0,1664067273,14173.50639319,153.6519304800022,54885.39748872001 2022-09-25,00:54:35.000,268,11025112,-795,0,1664067274,14173.52660212,153.687176129999,54885.3905016 2022-09-25,00:54:36.000,268,11025112,-755,0,1664067275,14173.49965687999,153.7153726500037,54885.334604640004 2022-09-25,00:54:37.000,268,11025115,-795,0,1664067276,14173.49965687999,153.7012743899977,54885.34159176 2022-09-25,00:54:38.000,268,11025088,-795,0,1664067277,14173.47944794999,153.70832352000434,54885.43242432 2022-09-25,00:54:39.000,268,11025121,-795,0,1664067278,14173.452502709995,153.72947091000242,54885.41146296 2022-09-25,00:54:40.000,268,11025096,-795,0,1664067279,14173.4457664,153.7153726500037,54885.38351448 2022-09-25,00:54:41.000,268,11025094,-795,0,1664067280,14173.41882115999,153.72242178000306,54885.29268192 2022-09-25,00:54:42.000,268,11025084,-795,0,1664067281,14173.35819436999,153.76471655999921,54885.334604640004 2022-09-25,00:54:43.000,268,11025119,-795,0,1664067282,14173.36493068,153.76471655999921,54885.306656160006 2022-09-25,00:54:44.000,268,11025105,-795,0,1664067283,14173.391875919995,153.7999622100033,54885.34159176 2022-09-25,00:54:45.000,268,11025106,-795,0,1664067284,14173.39861222999,153.78586395000457,54885.38351448 2022-09-25,00:54:46.000,268,11025088,-795,0,1664067285,14173.36493068,153.84225698999944,54885.36255312 2022-09-25,00:54:47.000,268,11025071,-795,0,1664067286,14173.351458059995,153.87045351000415,54885.36255312 2022-09-25,00:54:48.000,268,11025117,-795,0,1664067287,14173.35819436999,153.8493061199988,54885.41146296 2022-09-25,00:54:49.000,268,11025101,-795,0,1664067288,14173.30430389,153.89160090000223,54885.37652736001 2022-09-25,00:54:50.000,268,11025093,-795,0,1664067289,14173.311040199995,153.88455177000287,54885.42543720001 2022-09-25,00:54:51.000,268,11025073,-795,0,1664067290,14173.311040199995,153.89160090000223,54885.36255312 2022-09-25,00:54:52.000,268,11025082,-795,0,1664067291,14173.26388603,153.8986500300016,54885.285694800004 2022-09-25,00:54:53.000,268,11025091,-795,0,1664067292,14173.25714971999,153.91979741999967,54885.3206304 2022-09-25,00:54:54.000,268,11025104,-795,0,1664067293,14173.2436771,153.8986500300016,54885.32761752001 2022-09-25,00:54:55.000,268,11025095,-795,0,1664067294,14173.21673185999,153.85635524999816,54885.34159176 2022-09-25,00:54:56.000,268,11025043,-795,0,1664067295,14173.17631399999,153.8986500300016,54885.26473344 2022-09-25,00:54:57.000,268,11025090,-795,0,1664067296,14173.183050309999,153.85635524999816,54885.22979784001 2022-09-25,00:54:58.000,268,11025060,-795,0,1664067297,14173.149368759994,153.8493061199988,54885.22979784001 2022-09-25,00:54:59.000,268,11025104,-795,0,1664067298,14173.169577689994,153.814060470002,54885.29966904001 2022-09-25,00:55:00.000,268,11025070,-795,0,1664067299,14173.189786619994,153.84225698999944,54885.29268192 2022-09-25,00:55:01.000,268,11025084,-795,0,1664067300,14173.17631399999,153.814060470002,54885.306656160006 2022-09-25,00:55:02.000,268,11025090,-795,0,1664067301,14173.19652292999,153.76471655999921,54885.3206304 2022-09-25,00:55:03.000,268,11025101,-795,0,1664067302,14173.2436771,153.77176568999857,54885.36954024 2022-09-25,00:55:04.000,268,11025083,-795,0,1664067303,14173.22346817,153.73652004000178,54885.41146296 2022-09-25,00:55:05.000,268,11025090,-795,0,1664067304,14173.169577689994,153.7153726500037,54885.38351448 2022-09-25,00:55:06.000,268,11025114,-795,0,1664067305,14173.11568720999,153.7153726500037,54885.15992664001 2022-09-25,00:55:07.000,268,11025091,-795,0,1664067306,14173.13589613999,153.68012699999963,54885.18088800001 2022-09-25,00:55:08.000,268,11025083,-795,0,1664067307,14173.20325924,153.6519304800022,54885.306656160006 2022-09-25,00:55:09.000,268,11025079,-795,0,1664067308,14173.230204479994,153.65897961000155,54885.31364328 2022-09-25,00:55:10.000,268,11025066,-795,0,1664067309,14173.21673185999,153.62373396000476,54885.355566000006 2022-09-25,00:55:11.000,268,11025077,-795,0,1664067310,14173.22346817,153.64488135000283,54885.29966904001 2022-09-25,00:55:12.000,268,11025058,-795,0,1664067311,14173.20325924,153.6025865699994,54885.2507592 2022-09-25,00:55:13.000,268,11025092,-795,0,1664067312,14173.189786619994,153.6025865699994,54885.2158236 2022-09-25,00:55:14.000,268,11025051,-795,0,1664067313,14173.23694078999,153.5532426600039,54885.24377208 2022-09-25,00:55:15.000,268,11025078,-795,0,1664067314,14173.2436771,153.6025865699994,54885.27870768001 2022-09-25,00:55:16.000,268,11025121,-795,0,1664067315,14173.23694078999,153.63078309000412,54885.20883648001 2022-09-25,00:55:17.000,268,11025114,-795,0,1664067316,14173.209995549994,153.64488135000283,54885.187875120006 2022-09-25,00:55:18.000,268,11025077,-795,0,1664067317,14173.25714971999,153.64488135000283,54885.25774632001 2022-09-25,00:55:19.000,268,11025061,-795,0,1664067318,14173.2436771,153.6519304800022,54885.2507592 2022-09-25,00:55:20.000,268,11025040,-795,0,1664067319,14173.230204479994,153.64488135000283,54885.236784960005 2022-09-25,00:55:21.000,268,11025112,-795,0,1664067320,14173.250413409995,153.70832352000434,54885.2158236 2022-09-25,00:55:22.000,268,11025069,-795,0,1664067321,14173.19652292999,153.7153726500037,54885.09704256 2022-09-25,00:55:23.000,268,11025099,-795,0,1664067322,14173.189786619994,153.74356917000114,54885.0760812 2022-09-25,00:55:24.000,268,11025094,-795,0,1664067323,14173.230204479994,153.77881481999793,54885.20184936 2022-09-25,00:55:25.000,268,11025074,-795,0,1664067324,14173.250413409995,153.7999622100033,54885.236784960005 2022-09-25,00:55:26.000,268,11025070,-795,0,1664067325,14173.19652292999,153.7999622100033,54885.20184936 2022-09-25,00:55:27.000,268,11025080,-795,0,1664067326,14173.189786619994,153.76471655999921,54885.13197816001 2022-09-25,00:55:28.000,268,11025081,-795,0,1664067327,14173.209995549994,153.814060470002,54885.12499104 2022-09-25,00:55:29.000,268,11025045,-795,0,1664067328,14173.209995549994,153.82110960000136,54885.20184936 2022-09-25,00:55:30.000,268,11025081,-795,0,1664067329,14173.20325924,153.7999622100033,54885.12499104 2022-09-25,00:55:31.000,268,11025057,-795,0,1664067330,14173.22346817,153.82110960000136,54885.2158236 2022-09-25,00:55:32.000,268,11025072,-795,0,1664067331,14173.21673185999,153.82110960000136,54885.138965280006 2022-09-25,00:55:33.000,268,11025062,-795,0,1664067332,14173.22346817,153.814060470002,54885.2158236 2022-09-25,00:55:34.000,268,11025050,-795,0,1664067333,14173.2436771,153.7999622100033,54885.20883648001 2022-09-25,00:55:35.000,268,11025068,-795,0,1664067334,14173.26388603,153.7999622100033,54885.24377208 2022-09-25,00:55:36.000,268,11025090,-795,0,1664067335,14173.30430389,153.7999622100033,54885.22281072 2022-09-25,00:55:37.000,268,11025115,-795,0,1664067336,14173.26388603,153.814060470002,54885.17390088 2022-09-25,00:55:38.000,268,11025101,-795,0,1664067337,14173.250413409995,153.77176568999857,54885.118003920004 2022-09-25,00:55:39.000,268,11025077,-795,0,1664067338,14173.26388603,153.82110960000136,54885.17390088 2022-09-25,00:55:40.000,268,11025117,-795,0,1664067339,14173.32451282,153.77881481999793,54885.25774632001 2022-09-25,00:55:41.000,268,11025078,-795,0,1664067340,14173.28409496,153.7999622100033,54885.2507592 2022-09-25,00:55:42.000,268,11025089,-795,0,1664067341,14173.35819436999,153.7506183000005,54885.27870768001 2022-09-25,00:55:43.000,268,11025059,-795,0,1664067342,14173.35819436999,153.77176568999857,54885.36954024 2022-09-25,00:55:44.000,268,11025079,-795,0,1664067343,14173.37840329999,153.76471655999921,54885.32761752001 2022-09-25,00:55:45.000,268,11025078,-795,0,1664067344,14173.351458059995,153.73652004000178,54885.306656160006 2022-09-25,00:55:46.000,268,11025122,-795,0,1664067345,14173.32451282,153.73652004000178,54885.26473344 2022-09-25,00:55:47.000,268,11025091,-795,0,1664067346,14173.33798543999,153.77881481999793,54885.29268192 2022-09-25,00:55:48.000,268,11025040,-795,0,1664067347,14173.38513961,153.77176568999857,54885.334604640004 2022-09-25,00:55:49.000,268,11025128,-795,0,1664067348,14173.42555747,153.72242178000306,54885.453385680004 2022-09-25,00:55:50.000,268,11025132,-795,0,1664067349,14173.46597533,153.7153726500037,54885.39748872001 2022-09-25,00:55:51.000,268,11025102,-795,0,1664067350,14173.42555747,153.72242178000306,54885.39748872001 2022-09-25,00:55:52.000,268,11025104,-795,0,1664067351,14173.42555747,153.73652004000178,54885.34857888001 2022-09-25,00:55:53.000,268,11025108,-795,0,1664067352,14173.46597533,153.7153726500037,54885.32761752001 2022-09-25,00:55:54.000,268,11025093,-795,0,1664067353,14173.46597533,153.7012743899977,54885.36954024 2022-09-25,00:55:55.000,268,11025066,-795,0,1664067354,14173.452502709995,153.73652004000178,54885.34159176 2022-09-25,00:55:56.000,268,11025108,-795,0,1664067355,14173.41882115999,153.75766742999986,54885.29966904001 2022-09-25,00:55:57.000,268,11025079,-795,0,1664067356,14173.45923901999,153.75766742999986,54885.34857888001 2022-09-25,00:55:58.000,268,11025096,-795,0,1664067357,14173.513129499996,153.74356917000114,54885.39748872001 2022-09-25,00:55:59.000,268,11025118,-795,0,1664067358,14173.50639319,153.76471655999921,54885.39748872001 2022-09-25,00:56:00.000,268,11025051,-795,0,1664067359,14173.48618426,153.7506183000005,54885.34159176 2022-09-25,00:56:01.000,268,11025037,-795,0,1664067360,14173.47944794999,153.74356917000114,54885.22281072 2022-09-25,00:56:02.000,268,11025066,-795,0,1664067361,14173.43903008999,153.78586395000457,54885.29268192 2022-09-25,00:56:03.000,268,11025082,-795,0,1664067362,14173.48618426,153.7999622100033,54885.285694800004 2022-09-25,00:56:04.000,268,11025104,-795,0,1664067363,14173.48618426,153.82110960000136,54885.3206304 2022-09-25,00:56:05.000,268,11025087,-795,0,1664067364,14173.533338429996,153.85635524999816,54885.34857888001 2022-09-25,00:56:06.000,268,11025111,-795,0,1664067365,14173.533338429996,153.89160090000223,54885.306656160006 2022-09-25,00:56:07.000,268,11025055,-795,0,1664067366,14173.43903008999,153.87045351000415,54885.18088800001 2022-09-25,00:56:08.000,268,11025070,-795,0,1664067367,14173.58722891,153.8986500300016,54885.34159176 2022-09-25,00:56:09.000,268,11025099,-795,0,1664067368,14173.553547359996,153.8986500300016,54885.355566000006 2022-09-25,00:56:10.000,268,11025116,-795,0,1664067369,14173.593965219996,153.9338956799984,54885.3206304 2022-09-25,00:56:11.000,268,11025082,-795,0,1664067370,14173.580492599991,153.95504307000374,54885.306656160006 2022-09-25,00:56:12.000,268,11025115,-795,0,1664067371,14173.600701529991,153.94094480999775,54885.32761752001 2022-09-25,00:56:13.000,268,11025050,-795,0,1664067372,14173.580492599991,153.95504307000374,54885.27172056 2022-09-25,00:56:14.000,268,11025086,-795,0,1664067373,14173.62764677,153.9338956799984,54885.306656160006 2022-09-25,00:56:15.000,268,11025085,-795,0,1664067374,14173.661328319991,153.97619046000182,54885.34857888001 2022-09-25,00:56:16.000,268,11025040,-795,0,1664067375,14173.573756289996,153.99028872000054,54885.27870768001 2022-09-25,00:56:17.000,268,11025081,-795,0,1664067376,14173.654592009996,153.98323959000118,54885.29966904001 2022-09-25,00:56:18.000,268,11025073,-795,0,1664067377,14173.674800939996,153.97619046000182,54885.3206304 2022-09-25,00:56:19.000,268,11025082,-795,0,1664067378,14173.600701529991,153.97619046000182,54885.29966904001 2022-09-25,00:56:20.000,268,11025077,-795,0,1664067379,14173.688273560001,153.99028872000054,54885.39748872001 2022-09-25,00:56:21.000,268,11025133,-795,0,1664067380,14173.647855700001,153.98323959000118,54885.41146296 2022-09-25,00:56:22.000,268,11025112,-795,0,1664067381,14173.762372969992,153.96914133000246,54885.523256880006 2022-09-25,00:56:23.000,268,11025095,-795,0,1664067382,14173.796054519997,153.9338956799984,54885.49530840001 2022-09-25,00:56:24.000,268,11025041,-795,0,1664067383,14173.789318210002,153.9620922000031,54885.502295520004 2022-09-25,00:56:25.000,268,11025099,-795,0,1664067384,14173.755636659997,153.90569916000095,54885.41845008 2022-09-25,00:56:26.000,268,11025072,-795,0,1664067385,14173.715218799996,153.91979741999967,54885.41845008 2022-09-25,00:56:27.000,268,11025089,-795,0,1664067386,14173.728691420001,153.91979741999967,54885.50928264 2022-09-25,00:56:28.000,268,11025091,-795,0,1664067387,14173.695009869996,153.8986500300016,54885.51626976001 2022-09-25,00:56:29.000,268,11025120,-795,0,1664067388,14173.735427729996,153.90569916000095,54885.48133416 2022-09-25,00:56:30.000,268,11025124,-795,0,1664067389,14173.809527140002,153.89160090000223,54885.56517960001 2022-09-25,00:56:31.000,268,11025102,-795,0,1664067390,14173.742164039992,153.8986500300016,54885.474347040006 2022-09-25,00:56:32.000,268,11025029,-795,0,1664067391,14173.789318210002,153.8986500300016,54885.55120536 2022-09-25,00:56:33.000,268,11025111,-795,0,1664067392,14173.769109280001,153.88455177000287,54885.523256880006 2022-09-25,00:56:34.000,268,11025111,-795,0,1664067393,14173.782581899992,153.90569916000095,54885.50928264 2022-09-25,00:56:35.000,268,11025074,-795,0,1664067394,14173.782581899992,153.90569916000095,54885.49530840001 2022-09-25,00:56:36.000,268,11025102,-795,0,1664067395,14173.769109280001,153.92684654999903,54885.49530840001 2022-09-25,00:56:37.000,268,11025133,-795,0,1664067396,14173.755636659997,153.9127482900003,54885.55120536 2022-09-25,00:56:38.000,268,11025137,-795,0,1664067397,14173.782581899992,153.9127482900003,54885.54421824001 2022-09-25,00:56:39.000,268,11025095,-795,0,1664067398,14173.789318210002,153.91979741999967,54885.55120536 2022-09-25,00:56:40.000,268,11025046,-795,0,1664067399,14173.789318210002,153.9127482900003,54885.48832128 2022-09-25,00:56:41.000,268,11025125,-795,0,1664067400,14173.782581899992,153.90569916000095,54885.48832128 2022-09-25,00:56:42.000,268,11025065,-795,0,1664067401,14173.735427729996,153.89160090000223,54885.36954024 2022-09-25,00:56:43.000,268,11025077,-795,0,1664067402,14173.769109280001,153.8986500300016,54885.43242432 2022-09-25,00:56:44.000,268,11025114,-795,0,1664067403,14173.735427729996,153.92684654999903,54885.453385680004 2022-09-25,00:56:45.000,268,11025103,-795,0,1664067404,14173.769109280001,153.8986500300016,54885.355566000006 2022-09-25,00:56:46.000,268,11025087,-795,0,1664067405,14173.822999759992,153.88455177000287,54885.49530840001 2022-09-25,00:56:47.000,268,11025107,-795,0,1664067406,14173.816263449997,153.8986500300016,54885.50928264 2022-09-25,00:56:48.000,268,11025109,-795,0,1664067407,14173.822999759992,153.92684654999903,54885.474347040006 2022-09-25,00:56:49.000,268,11025097,-795,0,1664067408,14173.836472379997,153.91979741999967,54885.38351448 2022-09-25,00:56:50.000,268,11025107,-795,0,1664067409,14173.856681309997,153.91979741999967,54885.41146296 2022-09-25,00:56:51.000,268,11025064,-795,0,1664067410,14173.883626549992,153.88455177000287,54885.3206304 2022-09-25,00:56:52.000,268,11025070,-795,0,1664067411,14173.816263449997,153.90569916000095,54885.27172056 2022-09-25,00:56:53.000,268,11025114,-795,0,1664067412,14173.917308099997,153.88455177000287,54885.36255312 2022-09-25,00:56:54.000,268,11025085,-795,0,1664067413,14173.924044409992,153.85635524999816,54885.3905016 2022-09-25,00:56:55.000,268,11025062,-795,0,1664067414,14173.984671199993,153.88455177000287,54885.41845008 2022-09-25,00:56:56.000,268,11025121,-795,0,1664067415,14173.957725959997,153.88455177000287,54885.334604640004 2022-09-25,00:56:57.000,268,11025060,-795,0,1664067416,14173.944253339992,153.87045351000415,54885.42543720001 2022-09-25,00:56:58.000,268,11025093,-795,0,1664067417,14173.984671199993,153.87045351000415,54885.42543720001 2022-09-25,00:56:59.000,268,11025084,-795,0,1664067418,14173.977934889997,153.85635524999816,54885.404475840005 2022-09-25,00:57:00.000,268,11025062,-795,0,1664067419,14173.998143819997,153.85635524999816,54885.36255312 2022-09-25,00:57:01.000,268,11025100,-795,0,1664067420,14173.950989650002,153.8986500300016,54885.306656160006 2022-09-25,00:57:02.000,268,11025097,-795,0,1664067421,14174.058770609998,153.89160090000223,54885.3905016 2022-09-25,00:57:03.000,268,11025091,-795,0,1664067422,14174.099188469998,153.8986500300016,54885.474347040006 2022-09-25,00:57:04.000,268,11025096,-795,0,1664067423,14174.105924779993,153.92684654999903,54885.502295520004 2022-09-25,00:57:05.000,268,11025089,-795,0,1664067424,14174.126133709993,153.89160090000223,54885.44639856001 2022-09-25,00:57:06.000,268,11025094,-795,0,1664067425,14174.038561679998,153.91979741999967,54885.39748872001 2022-09-25,00:57:07.000,268,11025139,-795,0,1664067426,14174.038561679998,153.92684654999903,54885.46735992001 2022-09-25,00:57:08.000,268,11025034,-795,0,1664067427,14174.058770609998,153.95504307000374,54885.3206304 2022-09-25,00:57:09.000,268,11025108,-795,0,1664067428,14174.112661089988,153.94799394000438,54885.55819248 2022-09-25,00:57:10.000,268,11025111,-795,0,1664067429,14174.092452159988,153.91979741999967,54885.54421824001 2022-09-25,00:57:11.000,268,11025097,-795,0,1664067430,14174.078979539998,153.96914133000246,54885.523256880006 2022-09-25,00:57:12.000,268,11025059,-795,0,1664067431,14174.045297989993,153.94799394000438,54885.44639856001 2022-09-25,00:57:13.000,268,11025060,-795,0,1664067432,14174.078979539998,153.95504307000374,54885.474347040006 2022-09-25,00:57:14.000,268,11025121,-795,0,1664067433,14174.085715849993,153.9620922000031,54885.48133416 2022-09-25,00:57:15.000,268,11025132,-795,0,1664067434,14174.099188469998,153.94094480999775,54885.48832128 2022-09-25,00:57:16.000,268,11025094,-795,0,1664067435,14174.025089059993,153.94799394000438,54885.42543720001 2022-09-25,00:57:17.000,268,11025131,-795,0,1664067436,14174.052034300003,153.95504307000374,54885.44639856001 2022-09-25,00:57:18.000,268,11025096,-795,0,1664067437,14174.105924779993,153.92684654999903,54885.572166720005 2022-09-25,00:57:19.000,268,11025097,-795,0,1664067438,14174.085715849993,153.9620922000031,54885.59312808001 2022-09-25,00:57:20.000,268,11025056,-795,0,1664067439,14174.072243229988,153.94094480999775,54885.572166720005 2022-09-25,00:57:21.000,268,11025103,-795,0,1664067440,14174.092452159988,153.9338956799984,54885.53723112 2022-09-25,00:57:22.000,268,11025081,-795,0,1664067441,14174.078979539998,153.9620922000031,54885.4603728 2022-09-25,00:57:23.000,268,11025096,-795,0,1664067442,14174.038561679998,153.94094480999775,54885.42543720001 2022-09-25,00:57:24.000,268,11025092,-795,0,1664067443,14174.065506919993,153.9338956799984,54885.502295520004 2022-09-25,00:57:25.000,268,11025083,-795,0,1664067444,14174.119397399998,153.9620922000031,54885.53723112 2022-09-25,00:57:26.000,268,11025092,-795,0,1664067445,14174.139606329998,154.01848523999797,54885.50928264 2022-09-25,00:57:27.000,268,11025085,-795,0,1664067446,14174.112661089988,154.05373089000204,54885.46735992001 2022-09-25,00:57:28.000,268,11025091,-795,0,1664067447,14174.166551569993,154.06782915000076,54885.523256880006 2022-09-25,00:57:29.000,268,11025112,-795,0,1664067448,14174.173287879988,154.0960256699982,54885.4603728 2022-09-25,00:57:30.000,268,11025101,-795,0,1664067449,14174.180024189998,154.0960256699982,54885.51626976001 2022-09-25,00:57:31.000,268,11025091,-795,0,1664067450,14174.173287879988,154.1242221900029,54885.55819248 2022-09-25,00:57:32.000,268,11025110,-795,0,1664067451,14174.173287879988,154.13832045000163,54885.48832128 2022-09-25,00:57:33.000,268,11025087,-795,0,1664067452,14174.193496809989,154.15241871000035,54885.51626976001 2022-09-25,00:57:34.000,268,11025114,-795,0,1664067453,14174.213705739989,154.145369580001,54885.61408944001 2022-09-25,00:57:35.000,268,11025095,-795,0,1664067454,14174.206969429993,154.15241871000035,54885.58614096 2022-09-25,00:57:36.000,268,11025090,-795,0,1664067455,14174.186760499993,154.1242221900029,54885.55819248 2022-09-25,00:57:37.000,268,11025080,-795,0,1664067456,14174.132870019988,154.18061522999778,54885.50928264 2022-09-25,00:57:38.000,268,11025053,-795,0,1664067457,14174.126133709993,154.18061522999778,54885.55819248 2022-09-25,00:57:39.000,268,11025087,-795,0,1664067458,14174.166551569993,154.19471349000378,54885.56517960001 2022-09-25,00:57:40.000,268,11025095,-795,0,1664067459,14174.132870019988,154.16651696999907,54885.642037920006 2022-09-25,00:57:41.000,268,11025073,-795,0,1664067460,14174.200233119998,154.145369580001,54885.59312808001 2022-09-25,00:57:42.000,268,11025088,-795,0,1664067461,14174.200233119998,154.11717306000355,54885.58614096 2022-09-25,00:57:43.000,268,11025073,-795,0,1664067462,14174.227178359994,154.145369580001,54885.71889624 2022-09-25,00:57:44.000,268,11025024,-795,0,1664067463,14174.267596219994,154.16651696999907,54885.74684472 2022-09-25,00:57:45.000,268,11025120,-795,0,1664067464,14174.233914669989,154.15241871000035,54885.71190912001 2022-09-25,00:57:46.000,268,11025094,-795,0,1664067465,14174.260859909999,154.08897653999884,54885.669986400004 2022-09-25,00:57:47.000,268,11025060,-795,0,1664067466,14174.260859909999,154.0607800200014,54885.65601216 2022-09-25,00:57:48.000,268,11025096,-755,0,1664067467,14174.247387289994,154.0960256699982,54885.690947760006 2022-09-25,00:57:49.000,268,11025085,-795,0,1664067468,14174.260859909999,154.03258350000397,54885.83069016001 2022-09-25,00:57:50.000,268,11025139,-795,0,1664067469,14174.260859909999,154.0255343700046,54885.81671592 2022-09-25,00:57:51.000,268,11025111,-795,0,1664067470,14174.281068839999,154.01848523999797,54885.76081896001 2022-09-25,00:57:52.000,268,11025099,-795,0,1664067471,14174.186760499993,154.03963263000333,54885.54421824001 2022-09-25,00:57:53.000,268,11025083,-795,0,1664067472,14174.281068839999,154.01848523999797,54885.739857600005 2022-09-25,00:57:54.000,268,11025095,-795,0,1664067473,14174.240650979998,154.01848523999797,54885.71190912001 2022-09-25,00:57:55.000,268,11025110,-795,0,1664067474,14174.247387289994,154.01848523999797,54885.739857600005 2022-09-25,00:57:56.000,268,11025115,-795,0,1664067475,14174.240650979998,154.01848523999797,54885.690947760006 2022-09-25,00:57:57.000,268,11025105,-795,0,1664067476,14174.220442049998,154.04668176000268,54885.704922 2022-09-25,00:57:58.000,268,11025116,-795,0,1664067477,14174.321486699999,154.04668176000268,54885.788767440004 2022-09-25,00:57:59.000,268,11025112,-795,0,1664067478,14174.321486699999,154.08897653999884,54885.79575456 2022-09-25,00:58:00.000,268,11025077,-795,0,1664067479,14174.328223009994,154.145369580001,54885.81671592 2022-09-25,00:58:01.000,268,11025099,-795,0,1664067480,14174.287805149994,154.145369580001,54885.78178032001 2022-09-25,00:58:02.000,268,11025092,-795,0,1664067481,14174.193496809989,154.1594678399997,54885.55819248 2022-09-25,00:58:03.000,268,11025085,-795,0,1664067482,14174.240650979998,154.18061522999778,54885.66299928001 2022-09-25,00:58:04.000,268,11025151,-795,0,1664067483,14174.180024189998,154.21586088000186,54885.73287048001 2022-09-25,00:58:05.000,268,11025086,-795,0,1664067484,14174.240650979998,154.20176262000314,54885.704922 2022-09-25,00:58:06.000,268,11025108,-795,0,1664067485,14174.159815259998,154.2088117500025,54885.67697352 2022-09-25,00:58:07.000,268,11025128,-795,0,1664067486,14174.146342639993,154.21586088000186,54885.669986400004 2022-09-25,00:58:08.000,268,11025076,-795,0,1664067487,14174.193496809989,154.19471349000378,54885.69793488 2022-09-25,00:58:09.000,268,11025050,-795,0,1664067488,14174.099188469998,154.17356609999842,54885.59312808001 2022-09-25,00:58:10.000,268,11025080,-795,0,1664067489,14174.132870019988,154.1594678399997,54885.62806368 2022-09-25,00:58:11.000,268,11025092,-795,0,1664067490,14174.159815259998,154.1101239300042,54885.690947760006 2022-09-25,00:58:12.000,268,11025075,-795,0,1664067491,14174.112661089988,154.0960256699982,54885.62806368 2022-09-25,00:58:13.000,268,11025087,-795,0,1664067492,14174.112661089988,154.0607800200014,54885.642037920006 2022-09-25,00:58:14.000,268,11025107,-795,0,1664067493,14174.078979539998,154.04668176000268,54885.642037920006 2022-09-25,00:58:15.000,268,11025091,-755,0,1664067494,14174.112661089988,154.05373089000204,54885.59312808001 2022-09-25,00:58:16.000,268,11025030,-795,0,1664067495,14174.139606329998,154.04668176000268,54885.67697352 2022-09-25,00:58:17.000,268,11025120,-795,0,1664067496,14174.119397399998,154.0255343700046,54885.62806368 2022-09-25,00:58:18.000,268,11025089,-795,0,1664067497,14174.153078949988,153.96914133000246,54885.62806368 2022-09-25,00:58:19.000,268,11025058,-795,0,1664067498,14174.072243229988,153.91979741999967,54885.59312808001 2022-09-25,00:58:20.000,268,11025102,-795,0,1664067499,14174.126133709993,153.94799394000438,54885.65601216 2022-09-25,00:58:21.000,268,11025150,-795,0,1664067500,14174.105924779993,153.8775026400035,54885.60710232 2022-09-25,00:58:22.000,268,11025047,-795,0,1664067501,14174.119397399998,153.8775026400035,54885.64902504 2022-09-25,00:58:23.000,268,11025098,-795,0,1664067502,14174.119397399998,153.85635524999816,54885.67697352 2022-09-25,00:58:24.000,268,11025070,-795,0,1664067503,14174.159815259998,153.8634043800048,54885.739857600005 2022-09-25,00:58:25.000,268,11025125,-795,0,1664067504,14174.146342639993,153.83520786000008,54885.66299928001 2022-09-25,00:58:26.000,268,11025130,-795,0,1664067505,14174.085715849993,153.87045351000415,54885.61408944001 2022-09-25,00:58:27.000,268,11025075,-795,0,1664067506,14174.099188469998,153.87045351000415,54885.61408944001 2022-09-25,00:58:28.000,268,11025102,-795,0,1664067507,14174.045297989993,153.91979741999967,54885.6001152 2022-09-25,00:58:29.000,268,11025073,-795,0,1664067508,14174.092452159988,153.9338956799984,54885.66299928001 2022-09-25,00:58:30.000,268,11025102,-795,0,1664067509,14174.132870019988,153.92684654999903,54885.76081896001 2022-09-25,00:58:31.000,268,11025116,-795,0,1664067510,14174.105924779993,153.90569916000095,54885.75383184 2022-09-25,00:58:32.000,268,11025122,-795,0,1664067511,14174.011616440002,153.94094480999775,54885.63505080001 2022-09-25,00:58:33.000,268,11025112,-795,0,1664067512,14174.065506919993,153.98323959000118,54885.68396064001 2022-09-25,00:58:34.000,268,11025097,-795,0,1664067513,14174.078979539998,153.99028872000054,54885.72588336 2022-09-25,00:58:35.000,268,11025086,-795,0,1664067514,14174.085715849993,153.9620922000031,54885.69793488 2022-09-25,00:58:36.000,268,11025164,-795,0,1664067515,14174.078979539998,154.0114361099986,54885.73287048001 2022-09-25,00:58:37.000,268,11025098,-795,0,1664067516,14174.038561679998,154.0255343700046,54885.704922 2022-09-25,00:58:38.000,268,11025121,-795,0,1664067517,14174.065506919993,153.9973378499999,54885.71190912001 2022-09-25,00:58:39.000,268,11025111,-795,0,1664067518,14174.072243229988,153.9620922000031,54885.739857600005 2022-09-25,00:58:40.000,268,11025103,-795,0,1664067519,14174.045297989993,153.9620922000031,54885.71190912001 2022-09-25,00:58:41.000,268,11025102,-795,0,1664067520,14174.052034300003,153.94094480999775,54885.67697352 2022-09-25,00:58:42.000,268,11025129,-795,0,1664067521,14174.025089059993,153.9127482900003,54885.6001152 2022-09-25,00:58:43.000,268,11025138,-795,0,1664067522,14174.004880129993,153.85635524999816,54885.60710232 2022-09-25,00:58:44.000,268,11025150,-795,0,1664067523,14174.018352749998,153.87045351000415,54885.621076560004 2022-09-25,00:58:45.000,268,11025100,-795,0,1664067524,14174.004880129993,153.84225698999944,54885.56517960001 2022-09-25,00:58:46.000,268,11025145,-795,0,1664067525,14174.031825370002,153.83520786000008,54885.65601216 2022-09-25,00:58:47.000,268,11025081,-795,0,1664067526,14174.072243229988,153.7999622100033,54885.66299928001 2022-09-25,00:58:48.000,268,11025108,-795,0,1664067527,14173.971198580002,153.7999622100033,54885.57915384 2022-09-25,00:58:49.000,268,11025078,-795,0,1664067528,14174.025089059993,153.7506183000005,54885.55120536 2022-09-25,00:58:50.000,268,11025124,-795,0,1664067529,14173.977934889997,153.70832352000434,54885.61408944001 2022-09-25,00:58:51.000,268,11025103,-795,0,1664067530,14174.011616440002,153.7012743899977,54885.6001152 2022-09-25,00:58:52.000,268,11025136,-795,0,1664067531,14173.998143819997,153.7012743899977,54885.53723112 2022-09-25,00:58:53.000,268,11025104,-795,0,1664067532,14174.052034300003,153.68012699999963,54885.502295520004 2022-09-25,00:58:54.000,268,11025099,-795,0,1664067533,14174.119397399998,153.6519304800022,54885.6001152 2022-09-25,00:58:55.000,268,11025090,-795,0,1664067534,14174.139606329998,153.64488135000283,54885.59312808001 2022-09-25,00:58:56.000,268,11025096,-795,0,1664067535,14174.105924779993,153.68012699999963,54885.65601216 2022-09-25,00:58:57.000,268,11025132,-795,0,1664067536,14174.139606329998,153.63783222000347,54885.453385680004 2022-09-25,00:58:58.000,268,11025117,-795,0,1664067537,14174.132870019988,153.68012699999963,54885.530244 2022-09-25,00:58:59.000,268,11025165,-795,0,1664067538,14174.159815259998,153.67307787000027,54885.61408944001 2022-09-25,00:59:00.000,268,11025119,-795,0,1664067539,14174.153078949988,153.69422525999835,54885.63505080001 2022-09-25,00:59:01.000,268,11025116,-795,0,1664067540,14174.213705739989,153.65897961000155,54885.58614096 2022-09-25,00:59:02.000,268,11025132,-795,0,1664067541,14174.227178359994,153.69422525999835,54885.58614096 2022-09-25,00:59:03.000,268,11025127,-795,0,1664067542,14174.274332529989,153.7012743899977,54885.64902504 2022-09-25,00:59:04.000,268,11025111,-795,0,1664067543,14174.287805149994,153.74356917000114,54885.669986400004 2022-09-25,00:59:05.000,268,11025126,-795,0,1664067544,14174.314750389989,153.76471655999921,54885.61408944001 2022-09-25,00:59:06.000,268,11025134,-795,0,1664067545,14174.287805149994,153.7999622100033,54885.669986400004 2022-09-25,00:59:07.000,268,11025079,-795,0,1664067546,14174.33495931999,153.77176568999857,54885.60710232 2022-09-25,00:59:08.000,268,11025073,-795,0,1664067547,14174.368640869994,153.814060470002,54885.74684472 2022-09-25,00:59:09.000,268,11025104,-795,0,1664067548,14174.44274028,153.82110960000136,54885.74684472 2022-09-25,00:59:10.000,268,11025131,-795,0,1664067549,14174.382113489999,153.82110960000136,54885.642037920006 2022-09-25,00:59:11.000,268,11025083,-795,0,1664067550,14174.429267659994,153.87045351000415,54885.71889624 2022-09-25,00:59:12.000,268,11025062,-795,0,1664067551,14174.47642182999,153.82815873000072,54885.69793488 2022-09-25,00:59:13.000,268,11025151,-795,0,1664067552,14174.53704861999,153.82110960000136,54885.69793488 2022-09-25,00:59:14.000,268,11025141,-795,0,1664067553,14174.590939099995,153.83520786000008,54885.73287048001 2022-09-25,00:59:15.000,268,11025154,-795,0,1664067554,14174.61788433999,153.85635524999816,54885.75383184 2022-09-25,00:59:16.000,268,11025128,-795,0,1664067555,14174.59767540999,153.83520786000008,54885.704922 2022-09-25,00:59:17.000,268,11025124,-795,0,1664067556,14174.570730169995,153.82815873000072,54885.69793488 2022-09-25,00:59:18.000,268,11025104,-795,0,1664067557,14174.65830219999,153.78586395000457,54885.88658712 2022-09-25,00:59:19.000,268,11025094,-795,0,1664067558,14174.69872005999,153.814060470002,54885.86562576 2022-09-25,00:59:20.000,268,11025131,-795,0,1664067559,14174.7256653,153.77176568999857,54885.8446644 2022-09-25,00:59:21.000,268,11025156,-795,0,1664067560,14174.73913791999,153.72947091000242,54885.80274168001 2022-09-25,00:59:22.000,268,11025098,-795,0,1664067561,14174.71892898999,153.7506183000005,54885.76081896001 2022-09-25,00:59:23.000,268,11025113,-795,0,1664067562,14174.76608316,153.72242178000306,54885.67697352 2022-09-25,00:59:24.000,268,11025152,-795,0,1664067563,14174.853655189996,153.69422525999835,54885.89357424 2022-09-25,00:59:25.000,268,11025125,-795,0,1664067564,14174.887336740001,153.687176129999,54885.85165152001 2022-09-25,00:59:26.000,268,11025139,-795,0,1664067565,14174.887336740001,153.7012743899977,54885.76081896001 2022-09-25,00:59:27.000,268,11025124,-795,0,1664067566,14174.914281979996,153.687176129999,54885.80274168001 2022-09-25,00:59:28.000,268,11025126,-795,0,1664067567,14174.974908769997,153.67307787000027,54885.80274168001 2022-09-25,00:59:29.000,268,11025109,-795,0,1664067568,14174.941227219992,153.687176129999,54885.76780608 2022-09-25,00:59:30.000,268,11025119,-795,0,1664067569,14175.015326629997,153.68012699999963,54885.83069016001 2022-09-25,00:59:31.000,268,11025110,-795,0,1664067570,14175.069217110002,153.72947091000242,54885.85165152001 2022-09-25,00:59:32.000,268,11025133,-795,0,1664067571,14175.035535559997,153.73652004000178,54885.858638640006 2022-09-25,00:59:33.000,268,11025152,-795,0,1664067572,14175.143316519992,153.74356917000114,54885.956458320004 2022-09-25,00:59:34.000,268,11025093,-795,0,1664067573,14175.156789139997,153.7506183000005,54885.97043256001 2022-09-25,00:59:35.000,268,11025104,-795,0,1664067574,14175.150052830002,153.77176568999857,54886.005368160004 2022-09-25,00:59:36.000,268,11025120,-795,0,1664067575,14175.150052830002,153.79291308000393,54885.87261288 2022-09-25,00:59:37.000,268,11025070,-795,0,1664067576,14175.224152239993,153.82815873000072,54885.94947120001 2022-09-25,00:59:38.000,268,11025141,-795,0,1664067577,14175.210679620002,153.8493061199988,54885.87960000001 2022-09-25,00:59:39.000,268,11025062,-795,0,1664067578,14175.271306410003,153.89160090000223,54886.026329520006 2022-09-25,00:59:40.000,268,11025075,-795,0,1664067579,14175.298251649998,153.92684654999903,54886.11716208001 2022-09-25,00:59:41.000,268,11025101,-795,0,1664067580,14175.298251649998,153.9127482900003,54885.99139392 2022-09-25,00:59:42.000,268,11025082,-795,0,1664067581,14175.298251649998,153.96914133000246,54885.96344544 2022-09-25,00:59:43.000,268,11025124,-795,0,1664067582,14175.345405819993,153.99028872000054,54886.09620072001 2022-09-25,00:59:44.000,268,11025136,-795,0,1664067583,14175.399296299998,153.96914133000246,54886.11017496 2022-09-25,00:59:45.000,268,11025093,-795,0,1664067584,14175.379087369998,154.01848523999797,54886.06126512 2022-09-25,00:59:46.000,268,11025115,-795,0,1664067585,14175.392559989989,154.0114361099986,54886.04729088001 2022-09-25,00:59:47.000,268,11025116,-795,0,1664067586,14175.419505229998,154.0255343700046,54886.13113632 2022-09-25,00:59:48.000,268,11025137,-795,0,1664067587,14175.500340949999,154.03258350000397,54886.26389160001 2022-09-25,00:59:49.000,268,11025170,-795,0,1664067588,14175.513813569989,154.03963263000333,54886.26389160001 2022-09-25,00:59:50.000,268,11025142,-795,0,1664067589,14175.57444035999,154.0255343700046,54886.27786584 2022-09-25,00:59:51.000,268,11025136,-795,0,1664067590,14175.560967739999,154.03258350000397,54886.27087872 2022-09-25,00:59:52.000,268,11025091,-795,0,1664067591,14175.57444035999,154.01848523999797,54886.13113632 2022-09-25,00:59:53.000,268,11025064,-795,0,1664067592,14175.567704049994,153.98323959000118,54886.228956 2022-09-25,00:59:54.000,268,11025163,-795,0,1664067593,14175.608121909994,153.9973378499999,54886.27786584 2022-09-25,00:59:55.000,268,11025151,-795,0,1664067594,14175.62159453,153.95504307000374,54886.28485296001 2022-09-25,00:59:56.000,268,11025100,-795,0,1664067595,14175.581176669999,153.9620922000031,54886.20799464 2022-09-25,00:59:57.000,268,11025102,-795,0,1664067596,14175.62159453,153.94799394000438,54886.24991736 2022-09-25,00:59:58.000,268,11025123,-795,0,1664067597,14175.70243025,153.91979741999967,54886.2988272 2022-09-25,00:59:59.000,268,11025133,-795,0,1664067598,14175.709166559995,153.90569916000095,54886.37568552 2022-09-25,01:00:00.000,268,11025081,-795,0,1664067599,14175.71590286999,153.90569916000095,54886.32677568 2022-09-25,01:00:01.000,268,11025159,-795,0,1664067600,14175.71590286999,153.8775026400035,54886.33376280001 2022-09-25,01:00:02.000,268,11025167,-795,0,1664067601,14175.709166559995,153.87045351000415,54886.291840080004 2022-09-25,01:00:03.000,268,11025149,-795,0,1664067602,14175.72263918,153.89160090000223,54886.291840080004 2022-09-25,01:00:04.000,268,11025120,-795,0,1664067603,14175.69569393999,153.9127482900003,54886.35472416001 2022-09-25,01:00:05.000,268,11025133,-795,0,1664067604,14175.74284811,153.89160090000223,54886.38965976 2022-09-25,01:00:06.000,268,11025108,-795,0,1664067605,14175.749584419995,153.90569916000095,54886.2988272 2022-09-25,01:00:07.000,268,11025111,-795,0,1664067606,14175.70243025,153.89160090000223,54886.24991736 2022-09-25,01:00:08.000,268,11025086,-795,0,1664067607,14175.74284811,153.88455177000287,54886.228956 2022-09-25,01:00:09.000,268,11025102,-795,0,1664067608,14175.74284811,153.9127482900003,54886.23594312001 2022-09-25,01:00:10.000,268,11025092,-795,0,1664067609,14175.70243025,153.92684654999903,54886.28485296001 2022-09-25,01:00:11.000,268,11025144,-795,0,1664067610,14175.66201239,153.94799394000438,54886.228956 2022-09-25,01:00:12.000,268,11025139,-795,0,1664067611,14175.69569393999,153.92684654999903,54886.194020400006 2022-09-25,01:00:13.000,268,11025131,-795,0,1664067612,14175.749584419995,153.94799394000438,54886.28485296001 2022-09-25,01:00:14.000,268,11025119,-795,0,1664067613,14175.769793349995,153.94799394000438,54886.361711280006 2022-09-25,01:00:15.000,268,11025170,-795,0,1664067614,14175.75632072999,153.97619046000182,54886.35472416001 2022-09-25,01:00:16.000,268,11025122,-795,0,1664067615,14175.749584419995,153.95504307000374,54886.2988272 2022-09-25,01:00:17.000,268,11025137,-795,0,1664067616,14175.77652965999,153.9620922000031,54886.18703328001 2022-09-25,01:00:18.000,268,11025078,-795,0,1664067617,14175.72263918,153.99028872000054,54886.24991736 2022-09-25,01:00:19.000,268,11025140,-795,0,1664067618,14175.77652965999,153.97619046000182,54886.291840080004 2022-09-25,01:00:20.000,268,11025111,-795,0,1664067619,14175.74284811,153.9973378499999,54886.34773704 2022-09-25,01:00:21.000,268,11025107,-795,0,1664067620,14175.67548500999,153.98323959000118,54886.23594312001 2022-09-25,01:00:22.000,268,11025121,-795,0,1664067621,14175.72263918,153.94094480999775,54886.30581432001 2022-09-25,01:00:23.000,268,11025150,-795,0,1664067622,14175.73611179999,153.9620922000031,54886.40363400001 2022-09-25,01:00:24.000,268,11025125,-795,0,1664067623,14175.71590286999,153.94094480999775,54886.40363400001 2022-09-25,01:00:25.000,268,11025098,-795,0,1664067624,14175.74284811,153.9338956799984,54886.312801440006 2022-09-25,01:00:26.000,268,11025141,-795,0,1664067625,14175.668748699994,153.97619046000182,54886.26389160001 2022-09-25,01:00:27.000,268,11025131,-795,0,1664067626,14175.73611179999,153.92684654999903,54886.32677568 2022-09-25,01:00:28.000,268,11025139,-795,0,1664067627,14175.688957629995,153.94799394000438,54886.30581432001 2022-09-25,01:00:29.000,268,11025132,-795,0,1664067628,14175.790002279995,153.92684654999903,54886.459530960004 2022-09-25,01:00:30.000,268,11025107,-795,0,1664067629,14175.78326597,153.92684654999903,54886.480492320006 2022-09-25,01:00:31.000,268,11025125,-795,0,1664067630,14175.72263918,153.9127482900003,54886.480492320006 2022-09-25,01:00:32.000,268,11025097,-795,0,1664067631,14175.668748699994,153.92684654999903,54886.39664688 2022-09-25,01:00:33.000,268,11025094,-795,0,1664067632,14175.70243025,153.9127482900003,54886.3686984 2022-09-25,01:00:34.000,268,11025118,-795,0,1664067633,14175.68222132,153.8775026400035,54886.43158248001 2022-09-25,01:00:35.000,268,11025116,-795,0,1664067634,14175.709166559995,153.8986500300016,54886.39664688 2022-09-25,01:00:36.000,268,11025129,-795,0,1664067635,14175.63506714999,153.8634043800048,54886.35472416001 2022-09-25,01:00:37.000,268,11025165,-795,0,1664067636,14175.64180346,153.8493061199988,54886.39664688 2022-09-25,01:00:38.000,268,11025122,-795,0,1664067637,14175.587912979994,153.8493061199988,54886.37568552 2022-09-25,01:00:39.000,268,11025142,-795,0,1664067638,14175.608121909994,153.8775026400035,54886.47350520001 2022-09-25,01:00:40.000,268,11025116,-795,0,1664067639,14175.62159453,153.8634043800048,54886.4385696 2022-09-25,01:00:41.000,268,11025150,-795,0,1664067640,14175.608121909994,153.8493061199988,54886.44555672 2022-09-25,01:00:42.000,268,11025130,-795,0,1664067641,14175.520549879999,153.84225698999944,54886.28485296001 2022-09-25,01:00:43.000,268,11025161,-795,0,1664067642,14175.507077259994,153.814060470002,54886.32677568 2022-09-25,01:00:44.000,268,11025142,-795,0,1664067643,14175.486868329994,153.85635524999816,54886.40363400001 2022-09-25,01:00:45.000,268,11025131,-795,0,1664067644,14175.466659399994,153.82110960000136,54886.410621120005 2022-09-25,01:00:46.000,268,11025136,-795,0,1664067645,14175.426241539993,153.85635524999816,54886.34773704 2022-09-25,01:00:47.000,268,11025136,-795,0,1664067646,14175.426241539993,153.82815873000072,54886.39664688 2022-09-25,01:00:48.000,268,11025091,-795,0,1664067647,14175.372351059988,153.7999622100033,54886.27786584 2022-09-25,01:00:49.000,268,11025091,-795,0,1664067648,14175.358878439998,153.814060470002,54886.27087872 2022-09-25,01:00:50.000,268,11025108,-795,0,1664067649,14175.358878439998,153.7999622100033,54886.34773704 2022-09-25,01:00:51.000,268,11025145,-795,0,1664067650,14175.291515339988,153.80701134000265,54886.31978856 2022-09-25,01:00:52.000,268,11025153,-795,0,1664067651,14175.230888550002,153.7999622100033,54886.291840080004 2022-09-25,01:00:53.000,268,11025122,-795,0,1664067652,14175.237624859998,153.7999622100033,54886.32677568 2022-09-25,01:00:54.000,268,11025086,-795,0,1664067653,14175.244361169993,153.82110960000136,54886.34773704 2022-09-25,01:00:55.000,268,11025145,-795,0,1664067654,14175.230888550002,153.77176568999857,54886.34773704 2022-09-25,01:00:56.000,268,11025125,-795,0,1664067655,14175.163525449992,153.80701134000265,54886.35472416001 2022-09-25,01:00:57.000,268,11025166,-795,0,1664067656,14175.042271869992,153.80701134000265,54886.22196888 2022-09-25,01:00:58.000,268,11025092,-795,0,1664067657,14175.015326629997,153.82110960000136,54886.20100752 2022-09-25,01:00:59.000,268,11025120,-795,0,1664067658,14174.995117699997,153.82110960000136,54886.20100752 2022-09-25,01:01:00.000,268,11025108,-795,0,1664067659,14175.042271869992,153.7999622100033,54886.27786584 2022-09-25,01:01:01.000,268,11025114,-795,0,1664067660,14175.035535559997,153.77176568999857,54886.26389160001 2022-09-25,01:01:02.000,268,11025111,-795,0,1664067661,14174.968172460001,153.73652004000178,54886.25690448 2022-09-25,01:01:03.000,268,11025119,-795,0,1664067662,14174.961436149992,153.74356917000114,54886.26389160001 2022-09-25,01:01:04.000,268,11025118,-795,0,1664067663,14174.887336740001,153.76471655999921,54886.26389160001 2022-09-25,01:01:05.000,268,11025107,-795,0,1664067664,14174.907545670001,153.74356917000114,54886.18703328001 2022-09-25,01:01:06.000,268,11025122,-795,0,1664067665,14174.840182569991,153.7153726500037,54886.15209768 2022-09-25,01:01:07.000,268,11025118,-795,0,1664067666,14174.779555779991,153.72242178000306,54886.15209768 2022-09-25,01:01:08.000,268,11025148,-795,0,1664067667,14174.819973639991,153.72947091000242,54886.27786584 2022-09-25,01:01:09.000,268,11025161,-795,0,1664067668,14174.819973639991,153.72947091000242,54886.27786584 2022-09-25,01:01:10.000,268,11025148,-795,0,1664067669,14174.793028399996,153.72947091000242,54886.27786584 2022-09-25,01:01:11.000,268,11025147,-795,0,1664067670,14174.752610539996,153.70832352000434,54886.22196888 2022-09-25,01:01:12.000,268,11025110,-795,0,1664067671,14174.66503851,153.72242178000306,54886.075239360005 2022-09-25,01:01:13.000,268,11025127,-795,0,1664067672,14174.62462065,153.69422525999835,54886.11716208001 2022-09-25,01:01:14.000,268,11025130,-795,0,1664067673,14174.65830219999,153.69422525999835,54886.18703328001 2022-09-25,01:01:15.000,268,11025143,-795,0,1664067674,14174.570730169995,153.7012743899977,54886.09620072001 2022-09-25,01:01:16.000,268,11025150,-795,0,1664067675,14174.510103379995,153.6660287400009,54885.99838104001 2022-09-25,01:01:17.000,268,11025146,-795,0,1664067676,14174.523576,153.687176129999,54886.075239360005 2022-09-25,01:01:18.000,268,11025130,-795,0,1664067677,14174.523576,153.68012699999963,54886.15209768 2022-09-25,01:01:19.000,268,11025143,-795,0,1664067678,14174.51683968999,153.72947091000242,54886.10318784 2022-09-25,01:01:20.000,268,11025122,-795,0,1664067679,14174.45621289999,153.69422525999835,54886.11017496 2022-09-25,01:01:21.000,268,11025120,-795,0,1664067680,14174.429267659994,153.72242178000306,54886.005368160004 2022-09-25,01:01:22.000,268,11025127,-795,0,1664067681,14174.42253135,153.7012743899977,54886.09620072001 2022-09-25,01:01:23.000,268,11025119,-795,0,1664067682,14174.341695629999,153.74356917000114,54886.01235528 2022-09-25,01:01:24.000,268,11025125,-795,0,1664067683,14174.301277769999,153.72242178000306,54886.01235528 2022-09-25,01:01:25.000,268,11025152,-795,0,1664067684,14174.328223009994,153.74356917000114,54886.13113632 2022-09-25,01:01:26.000,268,11025147,-795,0,1664067685,14174.308014079994,153.7153726500037,54886.09620072001 2022-09-25,01:01:27.000,268,11025143,-795,0,1664067686,14174.274332529989,153.687176129999,54886.13113632 2022-09-25,01:01:28.000,268,11025146,-795,0,1664067687,14174.146342639993,153.6519304800022,54885.9145356 2022-09-25,01:01:29.000,268,11025134,-795,0,1664067688,14174.139606329998,153.65897961000155,54885.92152272 2022-09-25,01:01:30.000,268,11025121,-795,0,1664067689,14174.132870019988,153.6519304800022,54885.9145356 2022-09-25,01:01:31.000,268,11025116,-795,0,1664067690,14174.119397399998,153.61668482999812,54885.90056136001 2022-09-25,01:01:32.000,268,11025121,-795,0,1664067691,14173.998143819997,153.59553744000004,54885.82370304 2022-09-25,01:01:33.000,268,11025134,-795,0,1664067692,14174.011616440002,153.60963569999876,54885.80274168001 2022-09-25,01:01:34.000,268,11025106,-795,0,1664067693,14173.991407510002,153.56029179000325,54885.907548480005 2022-09-25,01:01:35.000,268,11025146,-795,0,1664067694,14174.011616440002,153.58143918000133,54885.89357424 2022-09-25,01:01:36.000,268,11025140,-795,0,1664067695,14173.957725959997,153.51094788000046,54885.83069016001 2022-09-25,01:01:37.000,268,11025153,-795,0,1664067696,14173.863417619992,153.53209526999854,54885.669986400004 2022-09-25,01:01:38.000,268,11025114,-795,0,1664067697,14173.829736070002,153.48980049000238,54885.69793488 2022-09-25,01:01:39.000,268,11025135,-795,0,1664067698,14173.816263449997,153.5038987500011,54885.7747932 2022-09-25,01:01:40.000,268,11025142,-795,0,1664067699,14173.822999759992,153.48275136000302,54885.739857600005 2022-09-25,01:01:41.000,268,11025135,-795,0,1664067700,14173.775845589997,153.48980049000238,54885.64902504 2022-09-25,01:01:42.000,268,11025113,-795,0,1664067701,14173.769109280001,153.48275136000302,54885.65601216 2022-09-25,01:01:43.000,268,11025162,-795,0,1664067702,14173.769109280001,153.4686531000043,54885.76780608 2022-09-25,01:01:44.000,268,11025129,-795,0,1664067703,14173.769109280001,153.43340745000023,54885.69793488 2022-09-25,01:01:45.000,268,11025127,-795,0,1664067704,14173.708482490001,153.4545548399983,54885.62806368 2022-09-25,01:01:46.000,268,11025130,-795,0,1664067705,14173.668064630001,153.4686531000043,54885.530244 2022-09-25,01:01:47.000,268,11025152,-795,0,1664067706,14173.647855700001,153.52504613999918,54885.50928264 2022-09-25,01:01:48.000,268,11025076,-795,0,1664067707,14173.60743784,153.52504613999918,54885.58614096 2022-09-25,01:01:49.000,268,11025148,-795,0,1664067708,14173.62764677,153.5673409200026,54885.6001152 2022-09-25,01:01:50.000,268,11025099,-795,0,1664067709,14173.620910459991,153.56029179000325,54885.66299928001 2022-09-25,01:01:51.000,268,11025143,-795,0,1664067710,14173.614174149996,153.58848831000068,54885.66299928001 2022-09-25,01:01:52.000,268,11025119,-795,0,1664067711,14173.54007473999,153.57439005000197,54885.54421824001 2022-09-25,01:01:53.000,268,11025126,-795,0,1664067712,14173.52660212,153.58848831000068,54885.56517960001 2022-09-25,01:01:54.000,268,11025130,-795,0,1664067713,14173.56028366999,153.6025865699994,54885.55819248 2022-09-25,01:01:55.000,268,11025159,-795,0,1664067714,14173.54007473999,153.65897961000155,54885.57915384 2022-09-25,01:01:56.000,268,11025149,-795,0,1664067715,14173.49965687999,153.62373396000476,54885.48133416 2022-09-25,01:01:57.000,268,11025126,-795,0,1664067716,14173.49965687999,153.64488135000283,54885.523256880006 2022-09-25,01:01:58.000,268,11025166,-795,0,1664067717,14173.47944794999,153.64488135000283,54885.49530840001 2022-09-25,01:01:59.000,268,11025143,-795,0,1664067718,14173.47944794999,153.6660287400009,54885.58614096 2022-09-25,01:02:00.000,268,11025129,-795,0,1664067719,14173.46597533,153.65897961000155,54885.55120536 2022-09-25,01:02:01.000,268,11025158,-795,0,1664067720,14173.43903008999,153.7012743899977,54885.502295520004 2022-09-25,01:02:02.000,268,11025113,-795,0,1664067721,14173.37840329999,153.74356917000114,54885.4603728 2022-09-25,01:02:03.000,268,11025140,-795,0,1664067722,14173.371666989995,153.72242178000306,54885.36255312 2022-09-25,01:02:04.000,268,11025167,-795,0,1664067723,14173.36493068,153.72242178000306,54885.48832128 2022-09-25,01:02:05.000,268,11025136,-795,0,1664067724,14173.36493068,153.7012743899977,54885.49530840001 2022-09-25,01:02:06.000,268,11025148,-795,0,1664067725,14173.351458059995,153.7012743899977,54885.51626976001 2022-09-25,01:02:07.000,268,11025125,-795,0,1664067726,14173.33798543999,153.6519304800022,54885.43941144 2022-09-25,01:02:08.000,268,11025159,-795,0,1664067727,14173.290831269995,153.67307787000027,54885.355566000006 2022-09-25,01:02:09.000,268,11025128,-795,0,1664067728,14173.250413409995,153.687176129999,54885.334604640004 2022-09-25,01:02:10.000,268,11025142,-795,0,1664067729,14173.183050309999,153.68012699999963,54885.34857888001 2022-09-25,01:02:11.000,268,11025134,-795,0,1664067730,14173.189786619994,153.64488135000283,54885.306656160006 2022-09-25,01:02:12.000,268,11025128,-795,0,1664067731,14173.142632449999,153.7012743899977,54885.22979784001 2022-09-25,01:02:13.000,268,11025149,-795,0,1664067732,14173.102214589999,153.69422525999835,54885.22979784001 2022-09-25,01:02:14.000,268,11025102,-795,0,1664067733,14173.102214589999,153.6519304800022,54885.187875120006 2022-09-25,01:02:15.000,268,11025132,-795,0,1664067734,14173.17631399999,153.62373396000476,54885.25774632001 2022-09-25,01:02:16.000,268,11025150,-795,0,1664067735,14173.162841379999,153.64488135000283,54885.22281072 2022-09-25,01:02:17.000,268,11025123,-795,0,1664067736,14173.108950899994,153.63078309000412,54885.12499104 2022-09-25,01:02:18.000,268,11025133,-795,0,1664067737,14173.095478279989,153.63783222000347,54885.1459524 2022-09-25,01:02:19.000,268,11025142,-795,0,1664067738,14173.061796729999,153.6660287400009,54885.11101680001 2022-09-25,01:02:20.000,268,11025162,-795,0,1664067739,14173.122423519999,153.67307787000027,54885.166913760004 2022-09-25,01:02:21.000,268,11025127,-795,0,1664067740,14173.129159829994,153.67307787000027,54885.17390088 2022-09-25,01:02:22.000,268,11025123,-795,0,1664067741,14173.162841379999,153.69422525999835,54885.138965280006 2022-09-25,01:02:23.000,268,11025133,-795,0,1664067742,14173.13589613999,153.687176129999,54885.18088800001 2022-09-25,01:02:24.000,268,11025147,-795,0,1664067743,14173.122423519999,153.70832352000434,54885.1459524 2022-09-25,01:02:25.000,268,11025139,-795,0,1664067744,14173.142632449999,153.72242178000306,54885.12499104 2022-09-25,01:02:26.000,268,11025112,-795,0,1664067745,14173.095478279989,153.75766742999986,54885.09005544001 2022-09-25,01:02:27.000,268,11025142,-795,0,1664067746,14173.088741969994,153.75766742999986,54885.0760812 2022-09-25,01:02:28.000,268,11025163,-795,0,1664067747,14173.095478279989,153.77176568999857,54885.138965280006 2022-09-25,01:02:29.000,268,11025128,-795,0,1664067748,14173.095478279989,153.77881481999793,54885.15992664001 2022-09-25,01:02:30.000,268,11025150,-795,0,1664067749,14173.082005659999,153.82110960000136,54885.20883648001 2022-09-25,01:02:31.000,268,11025141,-795,0,1664067750,14173.129159829994,153.79291308000393,54885.20883648001 2022-09-25,01:02:32.000,268,11025172,-795,0,1664067751,14173.068533039994,153.78586395000457,54885.10402968 2022-09-25,01:02:33.000,268,11025130,-795,0,1664067752,14173.048324109994,153.82815873000072,54885.04114560001 2022-09-25,01:02:34.000,268,11025169,-795,0,1664067753,14173.028115179994,153.83520786000008,54885.05511984 2022-09-25,01:02:35.000,268,11025132,-795,0,1664067754,14173.102214589999,153.80701134000265,54885.13197816001 2022-09-25,01:02:36.000,268,11025134,-795,0,1664067755,14173.095478279989,153.814060470002,54885.166913760004 2022-09-25,01:02:37.000,268,11025146,-795,0,1664067756,14173.075269349989,153.78586395000457,54885.13197816001 2022-09-25,01:02:38.000,268,11025174,-795,0,1664067757,14173.068533039994,153.82815873000072,54885.138965280006 2022-09-25,01:02:39.000,268,11025147,-795,0,1664067758,14173.088741969994,153.80701134000265,54885.17390088 2022-09-25,01:02:40.000,268,11025122,-795,0,1664067759,14173.048324109994,153.8493061199988,54885.11101680001 2022-09-25,01:02:41.000,268,11025139,-795,0,1664067760,14173.034851489989,153.84225698999944,54885.069094080005 2022-09-25,01:02:42.000,268,11025123,-795,0,1664067761,14173.061796729999,153.87045351000415,54885.06210696001 2022-09-25,01:02:43.000,268,11025115,-795,0,1664067762,14173.088741969994,153.85635524999816,54885.09704256 2022-09-25,01:02:44.000,268,11025141,-795,0,1664067763,14173.048324109994,153.88455177000287,54885.03415848 2022-09-25,01:02:45.000,268,11025146,-795,0,1664067764,14173.082005659999,153.85635524999816,54885.09704256 2022-09-25,01:02:46.000,268,11025133,-795,0,1664067765,14173.088741969994,153.88455177000287,54885.15992664001 2022-09-25,01:02:47.000,268,11025174,-795,0,1664067766,14173.102214589999,153.89160090000223,54885.17390088 2022-09-25,01:02:48.000,268,11025123,-795,0,1664067767,14173.061796729999,153.90569916000095,54885.09005544001 2022-09-25,01:02:49.000,268,11025115,-795,0,1664067768,14173.041587799999,153.90569916000095,54884.950313040004 2022-09-25,01:02:50.000,268,11025132,-795,0,1664067769,14173.048324109994,153.92684654999903,54885.05511984 2022-09-25,01:02:51.000,268,11025120,-795,0,1664067770,14173.055060419989,153.8986500300016,54884.98524864 2022-09-25,01:02:52.000,268,11025160,-795,0,1664067771,14172.967488389993,153.9127482900003,54884.92935168 2022-09-25,01:02:53.000,268,11025105,-795,0,1664067772,14173.014642559989,153.89160090000223,54884.89441608001 2022-09-25,01:02:54.000,268,11025140,-795,0,1664067773,14173.048324109994,153.8986500300016,54884.97826152 2022-09-25,01:02:55.000,268,11025137,-795,0,1664067774,14173.014642559989,153.88455177000287,54884.95730016 2022-09-25,01:02:56.000,268,11025159,-795,0,1664067775,14173.021378869998,153.8986500300016,54884.971274400006 2022-09-25,01:02:57.000,268,11025126,-795,0,1664067776,14172.954015769988,153.90569916000095,54884.87345472001 2022-09-25,01:02:58.000,268,11025164,-795,0,1664067777,14172.927070529993,153.8493061199988,54884.84550624001 2022-09-25,01:02:59.000,268,11025150,-795,0,1664067778,14172.967488389993,153.83520786000008,54884.9363388 2022-09-25,01:03:00.000,268,11025187,-795,0,1664067779,14172.933806839988,153.82110960000136,54884.94332592001 2022-09-25,01:03:01.000,268,11025108,-795,0,1664067780,14172.920334219998,153.7999622100033,54884.88044184 2022-09-25,01:03:02.000,268,11025124,-795,0,1664067781,14172.920334219998,153.77176568999857,54884.88742896 2022-09-25,01:03:03.000,268,11025139,-795,0,1664067782,14172.974224699989,153.76471655999921,54884.92236456001 2022-09-25,01:03:04.000,268,11025135,-795,0,1664067783,14172.947279459993,153.75766742999986,54884.91537744 2022-09-25,01:03:05.000,268,11025143,-795,0,1664067784,14172.960752079998,153.7153726500037,54884.90839032 2022-09-25,01:03:06.000,268,11025169,-795,0,1664067785,14172.920334219998,153.69422525999835,54884.83851912 2022-09-25,01:03:07.000,268,11025135,-795,0,1664067786,14172.927070529993,153.67307787000027,54884.87345472001 2022-09-25,01:03:08.000,268,11025129,-795,0,1664067787,14172.980961009998,153.7153726500037,54884.91537744 2022-09-25,01:03:09.000,268,11025178,-795,0,1664067788,14173.001169939998,153.69422525999835,54884.9363388 2022-09-25,01:03:10.000,268,11025134,-795,0,1664067789,14173.028115179994,153.70832352000434,54884.95730016 2022-09-25,01:03:11.000,268,11025151,-795,0,1664067790,14173.021378869998,153.72242178000306,54884.92236456001 2022-09-25,01:03:12.000,268,11025091,-795,0,1664067791,14172.947279459993,153.70832352000434,54884.852493360006 2022-09-25,01:03:13.000,268,11025136,-795,0,1664067792,14173.007906249994,153.73652004000178,54884.85948048 2022-09-25,01:03:14.000,268,11025117,-795,0,1664067793,14172.980961009998,153.75766742999986,54884.89441608001 2022-09-25,01:03:15.000,268,11025137,-795,0,1664067794,14172.987697319993,153.79291308000393,54884.7616608 2022-09-25,01:03:16.000,268,11025137,-795,0,1664067795,14172.960752079998,153.76471655999921,54884.79659640001 2022-09-25,01:03:17.000,268,11025130,-795,0,1664067796,14172.980961009998,153.74356917000114,54884.81057064 2022-09-25,01:03:18.000,268,11025141,-795,0,1664067797,14172.974224699989,153.77881481999793,54884.88742896 2022-09-25,01:03:19.000,268,11025121,-795,0,1664067798,14172.987697319993,153.7506183000005,54884.84550624001 2022-09-25,01:03:20.000,268,11025118,-795,0,1664067799,14172.967488389993,153.7999622100033,54884.89441608001 2022-09-25,01:03:21.000,268,11025152,-795,0,1664067800,14172.960752079998,153.814060470002,54884.831532000004 2022-09-25,01:03:22.000,268,11025171,-795,0,1664067801,14172.913597909988,153.82815873000072,54884.82454488001 2022-09-25,01:03:23.000,268,11025145,-795,0,1664067802,14172.933806839988,153.83520786000008,54884.782622160004 2022-09-25,01:03:24.000,268,11025164,-795,0,1664067803,14172.927070529993,153.814060470002,54884.83851912 2022-09-25,01:03:25.000,268,11025118,-795,0,1664067804,14173.014642559989,153.84225698999944,54884.94332592001 2022-09-25,01:03:26.000,268,11025149,-795,0,1664067805,14173.021378869998,153.814060470002,54884.950313040004 2022-09-25,01:03:27.000,268,11025153,-795,0,1664067806,14172.987697319993,153.78586395000457,54884.89441608001 2022-09-25,01:03:28.000,268,11025138,-795,0,1664067807,14173.014642559989,153.76471655999921,54884.91537744 2022-09-25,01:03:29.000,268,11025165,-795,0,1664067808,14173.007906249994,153.7506183000005,54884.90839032 2022-09-25,01:03:30.000,268,11025121,-795,0,1664067809,14173.048324109994,153.73652004000178,54884.92935168 2022-09-25,01:03:31.000,268,11025156,-795,0,1664067810,14173.007906249994,153.72242178000306,54884.831532000004 2022-09-25,01:03:32.000,268,11025156,-795,0,1664067811,14172.954015769988,153.67307787000027,54884.74069944 2022-09-25,01:03:33.000,268,11025172,-795,0,1664067812,14173.007906249994,153.68012699999963,54884.76864792 2022-09-25,01:03:34.000,268,11025137,-795,0,1664067813,14173.021378869998,153.6519304800022,54884.77563504001 2022-09-25,01:03:35.000,268,11025149,-795,0,1664067814,14173.048324109994,153.67307787000027,54884.831532000004 2022-09-25,01:03:36.000,268,11025113,-795,0,1664067815,14173.048324109994,153.64488135000283,54884.901403200005 2022-09-25,01:03:37.000,268,11025158,-795,0,1664067816,14173.028115179994,153.6660287400009,54884.831532000004 2022-09-25,01:03:38.000,268,11025166,-795,0,1664067817,14173.075269349989,153.63783222000347,54884.803583520006 2022-09-25,01:03:39.000,268,11025155,-795,0,1664067818,14173.041587799999,153.68012699999963,54884.77563504001 2022-09-25,01:03:40.000,268,11025160,-795,0,1664067819,14173.061796729999,153.6660287400009,54884.84550624001 2022-09-25,01:03:41.000,268,11025169,-795,0,1664067820,14173.055060419989,153.67307787000027,54884.82454488001 2022-09-25,01:03:42.000,268,11025155,-795,0,1664067821,14173.082005659999,153.69422525999835,54884.85948048 2022-09-25,01:03:43.000,268,11025148,-795,0,1664067822,14173.13589613999,153.70832352000434,54884.88742896 2022-09-25,01:03:44.000,268,11025194,-795,0,1664067823,14173.108950899994,153.69422525999835,54884.852493360006 2022-09-25,01:03:45.000,268,11025154,-795,0,1664067824,14173.102214589999,153.72947091000242,54884.852493360006 2022-09-25,01:03:46.000,268,11025118,-795,0,1664067825,14173.082005659999,153.74356917000114,54884.82454488001 2022-09-25,01:03:47.000,268,11025158,-795,0,1664067826,14173.11568720999,153.72242178000306,54884.782622160004 2022-09-25,01:03:48.000,268,11025147,-795,0,1664067827,14173.13589613999,153.72242178000306,54884.88742896 2022-09-25,01:03:49.000,268,11025139,-795,0,1664067828,14173.162841379999,153.72947091000242,54884.90839032 2022-09-25,01:03:50.000,268,11025163,-795,0,1664067829,14173.169577689994,153.72947091000242,54884.971274400006 2022-09-25,01:03:51.000,268,11025121,-795,0,1664067830,14173.20325924,153.73652004000178,54884.999222880004 2022-09-25,01:03:52.000,268,11025157,-795,0,1664067831,14173.162841379999,153.74356917000114,54884.901403200005 2022-09-25,01:03:53.000,268,11025165,-795,0,1664067832,14173.21673185999,153.73652004000178,54884.96428728001 2022-09-25,01:03:54.000,268,11025168,-795,0,1664067833,14173.250413409995,153.7506183000005,54884.98524864 2022-09-25,01:03:55.000,268,11025098,-795,0,1664067834,14173.25714971999,153.70832352000434,54884.99223576001 2022-09-25,01:03:56.000,268,11025130,-795,0,1664067835,14173.270622339995,153.7153726500037,54884.92236456001 2022-09-25,01:03:57.000,268,11025158,-795,0,1664067836,14173.25714971999,153.73652004000178,54884.999222880004 2022-09-25,01:03:58.000,268,11025187,-795,0,1664067837,14173.36493068,153.72242178000306,54885.04813272 2022-09-25,01:03:59.000,268,11025169,-795,0,1664067838,14173.412084849995,153.7153726500037,54885.03415848 2022-09-25,01:04:00.000,268,11025159,-795,0,1664067839,14173.4457664,153.687176129999,54885.02717136 2022-09-25,01:04:01.000,268,11025151,-795,0,1664067840,14173.40534854,153.73652004000178,54885.04114560001 2022-09-25,01:04:02.000,268,11025163,-795,0,1664067841,14173.412084849995,153.72947091000242,54885.020184240006 2022-09-25,01:04:03.000,268,11025177,-795,0,1664067842,14173.432293779995,153.74356917000114,54885.00621 2022-09-25,01:04:04.000,268,11025141,-795,0,1664067843,14173.45923901999,153.74356917000114,54884.999222880004 2022-09-25,01:04:05.000,268,11025177,-795,0,1664067844,14173.533338429996,153.74356917000114,54885.12499104 2022-09-25,01:04:06.000,268,11025174,-795,0,1664067845,14173.58722891,153.72242178000306,54885.10402968 2022-09-25,01:04:07.000,268,11025139,-795,0,1664067846,14173.60743784,153.73652004000178,54885.09704256 2022-09-25,01:04:08.000,268,11025163,-795,0,1664067847,14173.620910459991,153.74356917000114,54884.98524864 2022-09-25,01:04:09.000,268,11025150,-795,0,1664067848,14173.634383079996,153.77176568999857,54885.03415848 2022-09-25,01:04:10.000,268,11025131,-795,0,1664067849,14173.60743784,153.75766742999986,54884.971274400006 2022-09-25,01:04:11.000,268,11025166,-795,0,1664067850,14173.695009869996,153.7999622100033,54885.08306832 2022-09-25,01:04:12.000,268,11025163,-795,0,1664067851,14173.661328319991,153.80701134000265,54885.06210696001 2022-09-25,01:04:13.000,268,11025190,-795,0,1664067852,14173.600701529991,153.8493061199988,54884.999222880004 2022-09-25,01:04:14.000,268,11025187,-795,0,1664067853,14173.674800939996,153.82815873000072,54885.09005544001 2022-09-25,01:04:15.000,268,11025124,-795,0,1664067854,14173.742164039992,153.85635524999816,54885.13197816001 2022-09-25,01:04:16.000,268,11025141,-795,0,1664067855,14173.668064630001,153.84225698999944,54884.971274400006 2022-09-25,01:04:17.000,268,11025129,-795,0,1664067856,14173.775845589997,153.82110960000136,54885.0760812 2022-09-25,01:04:18.000,268,11025144,-795,0,1664067857,14173.735427729996,153.83520786000008,54885.00621 2022-09-25,01:04:19.000,268,11025132,-795,0,1664067858,14173.748900350001,153.83520786000008,54885.03415848 2022-09-25,01:04:20.000,268,11025207,-795,0,1664067859,14173.822999759992,153.8493061199988,54885.13197816001 2022-09-25,01:04:21.000,268,11025165,-795,0,1664067860,14173.789318210002,153.88455177000287,54885.15992664001 2022-09-25,01:04:22.000,268,11025159,-795,0,1664067861,14173.816263449997,153.8775026400035,54885.069094080005 2022-09-25,01:04:23.000,268,11025135,-795,0,1664067862,14173.924044409992,153.8775026400035,54885.15992664001 2022-09-25,01:04:24.000,268,11025128,-795,0,1664067863,14173.910571790002,153.83520786000008,54885.138965280006 2022-09-25,01:04:25.000,268,11025136,-795,0,1664067864,14173.910571790002,153.84225698999944,54885.187875120006 2022-09-25,01:04:26.000,268,11025125,-795,0,1664067865,14173.910571790002,153.83520786000008,54885.20184936 2022-09-25,01:04:27.000,268,11025131,-795,0,1664067866,14173.930780720002,153.8493061199988,54885.2158236 2022-09-25,01:04:28.000,268,11025135,-795,0,1664067867,14173.971198580002,153.8634043800048,54885.166913760004 2022-09-25,01:04:29.000,268,11025150,-795,0,1664067868,14174.031825370002,153.8634043800048,54885.24377208 2022-09-25,01:04:30.000,268,11025156,-795,0,1664067869,14174.052034300003,153.84225698999944,54885.285694800004 2022-09-25,01:04:31.000,268,11025158,-795,0,1664067870,14174.038561679998,153.87045351000415,54885.25774632001 2022-09-25,01:04:32.000,268,11025107,-795,0,1664067871,14174.025089059993,153.84225698999944,54885.19486224 2022-09-25,01:04:33.000,268,11025190,-795,0,1664067872,14174.099188469998,153.84225698999944,54885.26473344 2022-09-25,01:04:34.000,268,11025186,-795,0,1664067873,14174.146342639993,153.87045351000415,54885.3206304 2022-09-25,01:04:35.000,268,11025153,-795,0,1664067874,14174.180024189998,153.8493061199988,54885.34159176 2022-09-25,01:04:36.000,268,11025141,-795,0,1664067875,14174.186760499993,153.88455177000287,54885.285694800004 2022-09-25,01:04:37.000,268,11025163,-795,0,1664067876,14174.213705739989,153.84225698999944,54885.29268192 2022-09-25,01:04:38.000,268,11025160,-795,0,1664067877,14174.254123599989,153.88455177000287,54885.3905016 2022-09-25,01:04:39.000,268,11025142,-795,0,1664067878,14174.321486699999,153.89160090000223,54885.404475840005 2022-09-25,01:04:40.000,268,11025088,-795,0,1664067879,14174.308014079994,153.88455177000287,54885.41845008 2022-09-25,01:04:41.000,268,11025175,-795,0,1664067880,14174.287805149994,153.8775026400035,54885.43242432 2022-09-25,01:04:42.000,268,11025186,-795,0,1664067881,14174.301277769999,153.90569916000095,54885.34857888001 2022-09-25,01:04:43.000,268,11025162,-795,0,1664067882,14174.294541459989,153.88455177000287,54885.37652736001 2022-09-25,01:04:44.000,268,11025129,-795,0,1664067883,14174.368640869994,153.95504307000374,54885.41146296 2022-09-25,01:04:45.000,268,11025200,-795,0,1664067884,14174.40232242,153.90569916000095,54885.4603728 2022-09-25,01:04:46.000,268,11025175,-795,0,1664067885,14174.341695629999,153.94799394000438,54885.46735992001 2022-09-25,01:04:47.000,268,11025183,-795,0,1664067886,14174.39558610999,153.91979741999967,54885.43242432 2022-09-25,01:04:48.000,268,11025079,-795,0,1664067887,14174.41579503999,153.94094480999775,54885.41845008 2022-09-25,01:04:49.000,268,11025169,-795,0,1664067888,14174.37537717999,153.9338956799984,54885.42543720001 2022-09-25,01:04:50.000,268,11025175,-795,0,1664067889,14174.39558610999,153.94094480999775,54885.42543720001 2022-09-25,01:04:51.000,268,11025162,-795,0,1664067890,14174.42253135,153.9127482900003,54885.43941144 2022-09-25,01:04:52.000,268,11025177,-795,0,1664067891,14174.44274028,153.94799394000438,54885.46735992001 2022-09-25,01:04:53.000,268,11025142,-795,0,1664067892,14174.429267659994,153.94799394000438,54885.43941144 2022-09-25,01:04:54.000,268,11025157,-795,0,1664067893,14174.429267659994,153.96914133000246,54885.42543720001 2022-09-25,01:04:55.000,268,11025176,-795,0,1664067894,14174.42253135,153.94094480999775,54885.453385680004 2022-09-25,01:04:56.000,268,11025103,-795,0,1664067895,14174.44274028,153.9620922000031,54885.48832128 2022-09-25,01:04:57.000,268,11025154,-795,0,1664067896,14174.429267659994,153.92684654999903,54885.46735992001 2022-09-25,01:04:58.000,268,11025128,-795,0,1664067897,14174.45621289999,153.92684654999903,54885.34159176 2022-09-25,01:04:59.000,268,11025168,-795,0,1664067898,14174.42253135,153.89160090000223,54885.31364328 2022-09-25,01:05:00.000,268,11025194,-795,0,1664067899,14174.469685519995,153.8986500300016,54885.44639856001 2022-09-25,01:05:01.000,268,11025110,-795,0,1664067900,14174.49663075999,153.8493061199988,54885.502295520004 2022-09-25,01:05:02.000,268,11025131,-795,0,1664067901,14174.469685519995,153.8775026400035,54885.48832128 2022-09-25,01:05:03.000,268,11025205,-795,0,1664067902,14174.51683968999,153.80701134000265,54885.56517960001 2022-09-25,01:05:04.000,268,11025122,-795,0,1664067903,14174.523576,153.82110960000136,54885.474347040006 2022-09-25,01:05:05.000,268,11025162,-795,0,1664067904,14174.51683968999,153.79291308000393,54885.453385680004 2022-09-25,01:05:06.000,268,11025146,-795,0,1664067905,14174.469685519995,153.78586395000457,54885.39748872001 2022-09-25,01:05:07.000,268,11025147,-795,0,1664067906,14174.50336707,153.75766742999986,54885.41146296 2022-09-25,01:05:08.000,268,11025205,-795,0,1664067907,14174.50336707,153.75766742999986,54885.49530840001 2022-09-25,01:05:09.000,268,11025117,-795,0,1664067908,14174.530312309995,153.69422525999835,54885.48832128 2022-09-25,01:05:10.000,268,11025152,-795,0,1664067909,14174.469685519995,153.68012699999963,54885.502295520004 2022-09-25,01:05:11.000,268,11025129,-795,0,1664067910,14174.47642182999,153.6519304800022,54885.49530840001 2022-09-25,01:05:12.000,268,11025130,-795,0,1664067911,14174.45621289999,153.63783222000347,54885.38351448 2022-09-25,01:05:13.000,268,11025157,-795,0,1664067912,14174.45621289999,153.68012699999963,54885.453385680004 2022-09-25,01:05:14.000,268,11025174,-795,0,1664067913,14174.489894449995,153.69422525999835,54885.49530840001 2022-09-25,01:05:15.000,268,11025146,-795,0,1664067914,14174.50336707,153.70832352000434,54885.530244 2022-09-25,01:05:16.000,268,11025158,-795,0,1664067915,14174.43600396999,153.69422525999835,54885.55120536 2022-09-25,01:05:17.000,268,11025160,-795,0,1664067916,14174.43600396999,153.68012699999963,54885.530244 2022-09-25,01:05:18.000,268,11025179,-795,0,1664067917,14174.489894449995,153.68012699999963,54885.704922 2022-09-25,01:05:19.000,268,11025147,-795,0,1664067918,14174.489894449995,153.68012699999963,54885.704922 2022-09-25,01:05:20.000,268,11025166,-795,0,1664067919,14174.409058729994,153.687176129999,54885.63505080001 2022-09-25,01:05:21.000,268,11025157,-795,0,1664067920,14174.388849799994,153.7012743899977,54885.642037920006 2022-09-25,01:05:22.000,268,11025149,-795,0,1664067921,14174.321486699999,153.7012743899977,54885.55120536 2022-09-25,01:05:23.000,268,11025151,-795,0,1664067922,14174.328223009994,153.687176129999,54885.523256880006 2022-09-25,01:05:24.000,268,11025162,-795,0,1664067923,14174.308014079994,153.7012743899977,54885.6001152 2022-09-25,01:05:25.000,268,11025127,-795,0,1664067924,14174.260859909999,153.69422525999835,54885.453385680004 2022-09-25,01:05:26.000,268,11025176,-795,0,1664067925,14174.287805149994,153.69422525999835,54885.63505080001 2022-09-25,01:05:27.000,268,11025169,-795,0,1664067926,14174.240650979998,153.68012699999963,54885.51626976001 2022-09-25,01:05:28.000,268,11025164,-795,0,1664067927,14174.206969429993,153.68012699999963,54885.58614096 2022-09-25,01:05:29.000,268,11025178,-795,0,1664067928,14174.173287879988,153.687176129999,54885.55819248 2022-09-25,01:05:30.000,268,11025189,-755,0,1664067929,14174.132870019988,153.687176129999,54885.59312808001 2022-09-25,01:05:31.000,268,11025183,-795,0,1664067930,14174.146342639993,153.67307787000027,54885.54421824001 2022-09-25,01:05:32.000,268,11025178,-795,0,1664067931,14174.038561679998,153.65897961000155,54885.4603728 2022-09-25,01:05:33.000,268,11025138,-795,0,1664067932,14174.031825370002,153.64488135000283,54885.46735992001 2022-09-25,01:05:34.000,268,11025184,-795,0,1664067933,14173.998143819997,153.63078309000412,54885.57915384 2022-09-25,01:05:35.000,268,11025168,-795,0,1664067934,14173.984671199993,153.61668482999812,54885.502295520004 2022-09-25,01:05:36.000,268,11025141,-795,0,1664067935,14173.924044409992,153.59553744000004,54885.43941144 2022-09-25,01:05:37.000,268,11025139,-795,0,1664067936,14173.856681309997,153.61668482999812,54885.32761752001 2022-09-25,01:05:38.000,268,11025116,-795,0,1664067937,14173.789318210002,153.61668482999812,54885.34857888001 2022-09-25,01:05:39.000,268,11025200,-795,0,1664067938,14173.796054519997,153.59553744000004,54885.41146296 2022-09-25,01:05:40.000,268,11025201,-795,0,1664067939,14173.721955109992,153.60963569999876,54885.404475840005 2022-09-25,01:05:41.000,268,11025188,-795,0,1664067940,14173.674800939996,153.59553744000004,54885.32761752001 2022-09-25,01:05:42.000,268,11025167,-795,0,1664067941,14173.614174149996,153.57439005000197,54885.306656160006 2022-09-25,01:05:43.000,268,11025151,-795,0,1664067942,14173.654592009996,153.5391443999979,54885.36255312 2022-09-25,01:05:44.000,268,11025158,-795,0,1664067943,14173.614174149996,153.52504613999918,54885.31364328 2022-09-25,01:05:45.000,268,11025127,-795,0,1664067944,14173.573756289996,153.51799700999982,54885.29966904001 2022-09-25,01:05:46.000,268,11025198,-795,0,1664067945,14173.47944794999,153.47570223000366,54885.29268192 2022-09-25,01:05:47.000,268,11025123,-795,0,1664067946,14173.42555747,153.48275136000302,54885.138965280006 2022-09-25,01:05:48.000,268,11025154,-795,0,1664067947,14173.47944794999,153.4545548399983,54885.27172056 2022-09-25,01:05:49.000,268,11025130,-795,0,1664067948,14173.391875919995,153.48275136000302,54885.24377208 2022-09-25,01:05:50.000,268,11025178,-795,0,1664067949,14173.38513961,153.43340745000023,54885.29966904001 2022-09-25,01:05:51.000,268,11025174,-795,0,1664067950,14173.331249129995,153.42635832000087,54885.22979784001 2022-09-25,01:05:52.000,268,11025132,-795,0,1664067951,14173.270622339995,153.39816180000344,54885.09005544001 2022-09-25,01:05:53.000,268,11025171,-795,0,1664067952,14173.19652292999,153.41226006000215,54885.08306832 2022-09-25,01:05:54.000,268,11025164,-795,0,1664067953,14173.15610506999,153.4404565799996,54885.08306832 2022-09-25,01:05:55.000,268,11025152,-795,0,1664067954,14173.230204479994,153.39816180000344,54885.138965280006 2022-09-25,01:05:56.000,268,11025164,-795,0,1664067955,14173.149368759994,153.4052109300028,54885.20883648001 2022-09-25,01:05:57.000,268,11025184,-795,0,1664067956,14173.122423519999,153.39111267000408,54885.12499104 2022-09-25,01:05:58.000,268,11025186,-795,0,1664067957,14173.149368759994,153.38406354000472,54885.15293952 2022-09-25,01:05:59.000,268,11025177,-795,0,1664067958,14173.129159829994,153.4052109300028,54885.18088800001 2022-09-25,01:06:00.000,268,11025163,-795,0,1664067959,14173.068533039994,153.36996527999872,54885.20184936 2022-09-25,01:06:01.000,268,11025147,-795,0,1664067960,14173.075269349989,153.39111267000408,54885.09005544001 2022-09-25,01:06:02.000,268,11025164,-795,0,1664067961,14172.974224699989,153.38406354000472,54884.98524864 2022-09-25,01:06:03.000,268,11025163,-795,0,1664067962,14172.994433629989,153.35586702,54885.08306832 2022-09-25,01:06:04.000,268,11025200,-795,0,1664067963,14172.960752079998,153.38406354000472,54885.118003920004 2022-09-25,01:06:05.000,268,11025186,-795,0,1664067964,14172.920334219998,153.39111267000408,54885.069094080005 2022-09-25,01:06:06.000,268,11025174,-795,0,1664067965,14172.893388979988,153.36291614999936,54885.118003920004 2022-09-25,01:06:07.000,268,11025185,-795,0,1664067966,14172.886652669993,153.36291614999936,54885.09704256 2022-09-25,01:06:08.000,268,11025207,-795,0,1664067967,14172.792344330002,153.39111267000408,54884.97826152 2022-09-25,01:06:09.000,268,11025142,-795,0,1664067968,14172.758662779997,153.4052109300028,54884.95730016 2022-09-25,01:06:10.000,268,11025208,-795,0,1664067969,14172.745190159992,153.39816180000344,54884.99223576001 2022-09-25,01:06:11.000,268,11025217,-795,0,1664067970,14172.711508610002,153.42635832000087,54884.90839032 2022-09-25,01:06:12.000,268,11025174,-795,0,1664067971,14172.650881820002,153.4193091900015,54884.87345472001 2022-09-25,01:06:13.000,268,11025151,-795,0,1664067972,14172.637409199997,153.4193091900015,54884.831532000004 2022-09-25,01:06:14.000,268,11025156,-795,0,1664067973,14172.650881820002,153.39111267000408,54884.971274400006 2022-09-25,01:06:15.000,268,11025151,-795,0,1664067974,14172.563309789992,153.4193091900015,54884.901403200005 2022-09-25,01:06:16.000,268,11025175,-795,0,1664067975,14172.536364549997,153.4052109300028,54884.78960928 2022-09-25,01:06:17.000,268,11025188,-795,0,1664067976,14172.442056209991,153.43340745000023,54884.635892640006 2022-09-25,01:06:18.000,268,11025170,-795,0,1664067977,14172.381429419991,153.4545548399983,54884.52409872 2022-09-25,01:06:19.000,268,11025175,-795,0,1664067978,14172.448792520001,153.42635832000087,54884.69877672 2022-09-25,01:06:20.000,268,11025142,-795,0,1664067979,14172.421847279991,153.41226006000215,54884.6917896 2022-09-25,01:06:21.000,268,11025180,-795,0,1664067980,14172.415110969996,153.42635832000087,54884.62890552001 2022-09-25,01:06:22.000,268,11025164,-795,0,1664067981,14172.428583590001,153.41226006000215,54884.6219184 2022-09-25,01:06:23.000,268,11025135,-795,0,1664067982,14172.455528829996,153.39816180000344,54884.65685400001 2022-09-25,01:06:24.000,268,11025124,-795,0,1664067983,14172.401638349991,153.39816180000344,54884.59396992 2022-09-25,01:06:25.000,268,11025179,-795,0,1664067984,14172.381429419991,153.37701440999808,54884.57300856 2022-09-25,01:06:26.000,268,11025154,-795,0,1664067985,14172.374693109996,153.37701440999808,54884.517111600006 2022-09-25,01:06:27.000,268,11025185,-795,0,1664067986,14172.314066319996,153.36996527999872,54884.50313736 2022-09-25,01:06:28.000,268,11025156,-795,0,1664067987,14172.34101155999,153.37701440999808,54884.60095704 2022-09-25,01:06:29.000,268,11025154,-795,0,1664067988,14172.354484179996,153.36291614999936,54884.64986688 2022-09-25,01:06:30.000,268,11025199,-795,0,1664067989,14172.32753894,153.3417687600013,54884.55903432001 2022-09-25,01:06:31.000,268,11025143,-795,0,1664067990,14172.34101155999,153.36996527999872,54884.59396992 2022-09-25,01:06:32.000,268,11025136,-795,0,1664067991,14172.28712108,153.3065231100045,54884.43326616 2022-09-25,01:06:33.000,268,11025125,-795,0,1664067992,14172.32080262999,153.3065231100045,54884.43326616 2022-09-25,01:06:34.000,268,11025208,-795,0,1664067993,14172.314066319996,153.27127746000042,54884.482176 2022-09-25,01:06:35.000,268,11025179,-795,0,1664067994,14172.314066319996,153.28537571999914,54884.50313736 2022-09-25,01:06:36.000,268,11025211,-795,0,1664067995,14172.32080262999,153.3065231100045,54884.447240400004 2022-09-25,01:06:37.000,268,11025184,-795,0,1664067996,14172.34101155999,153.28537571999914,54884.54506008 2022-09-25,01:06:38.000,268,11025170,-795,0,1664067997,14172.40837466,153.27127746000042,54884.59396992 2022-09-25,01:06:39.000,268,11025179,-795,0,1664067998,14172.442056209991,153.29947397999786,54884.60794416001 2022-09-25,01:06:40.000,268,11025140,-795,0,1664067999,14172.401638349991,153.3065231100045,54884.53807296001 2022-09-25,01:06:41.000,268,11025190,-795,0,1664068000,14172.401638349991,153.29947397999786,54884.52409872 2022-09-25,01:06:42.000,268,11025153,-795,0,1664068001,14172.401638349991,153.33471963000193,54884.4123048 2022-09-25,01:06:43.000,268,11025158,-795,0,1664068002,14172.381429419991,153.31357224000385,54884.38435632 2022-09-25,01:06:44.000,268,11025150,-795,0,1664068003,14172.40837466,153.3206213700032,54884.48916312001 2022-09-25,01:06:45.000,268,11025160,-795,0,1664068004,14172.462265139991,153.33471963000193,54884.50313736 2022-09-25,01:06:46.000,268,11025167,-795,0,1664068005,14172.40837466,153.38406354000472,54884.447240400004 2022-09-25,01:06:47.000,268,11025200,-795,0,1664068006,14172.421847279991,153.4052109300028,54884.44025328001 2022-09-25,01:06:48.000,268,11025123,-795,0,1664068007,14172.448792520001,153.42635832000087,54884.47518888 2022-09-25,01:06:49.000,268,11025192,-795,0,1664068008,14172.482474069991,153.4193091900015,54884.40531768 2022-09-25,01:06:50.000,268,11025132,-795,0,1664068009,14172.442056209991,153.4545548399983,54884.398330560005 2022-09-25,01:06:51.000,268,11025179,-795,0,1664068010,14172.489210380001,153.44750570999895,54884.4123048 2022-09-25,01:06:52.000,268,11025188,-795,0,1664068011,14172.435319899996,153.4686531000043,54884.33544648 2022-09-25,01:06:53.000,268,11025205,-795,0,1664068012,14172.448792520001,153.53209526999854,54884.36339496 2022-09-25,01:06:54.000,268,11025171,-795,0,1664068013,14172.489210380001,153.51799700999982,54884.47518888 2022-09-25,01:06:55.000,268,11025161,-795,0,1664068014,14172.516155619996,153.52504613999918,54884.482176 2022-09-25,01:06:56.000,268,11025152,-795,0,1664068015,14172.469001450001,153.54619353000453,54884.43326616 2022-09-25,01:06:57.000,268,11025201,-795,0,1664068016,14172.3679568,153.52504613999918,54884.24461392 2022-09-25,01:06:58.000,268,11025174,-795,0,1664068017,14172.374693109996,153.53209526999854,54884.27256240001 2022-09-25,01:06:59.000,268,11025173,-795,0,1664068018,14172.415110969996,153.53209526999854,54884.24461392 2022-09-25,01:07:00.000,268,11025164,-795,0,1664068019,14172.381429419991,153.5673409200026,54884.328459360004 2022-09-25,01:07:01.000,268,11025170,-795,0,1664068020,14172.361220489991,153.57439005000197,54884.29352376001 2022-09-25,01:07:02.000,268,11025154,-795,0,1664068021,14172.381429419991,153.52504613999918,54884.31448512 2022-09-25,01:07:03.000,268,11025210,-795,0,1664068022,14172.448792520001,153.48275136000302,54884.37038208001 2022-09-25,01:07:04.000,268,11025143,-795,0,1664068023,14172.334275249996,153.51799700999982,54884.27256240001 2022-09-25,01:07:05.000,268,11025185,-795,0,1664068024,14172.374693109996,153.5038987500011,54884.28653664 2022-09-25,01:07:06.000,268,11025125,-795,0,1664068025,14172.334275249996,153.53209526999854,54884.24461392 2022-09-25,01:07:07.000,268,11025176,-795,0,1664068026,14172.34774787,153.51799700999982,54884.26557528 2022-09-25,01:07:08.000,268,11025168,-795,0,1664068027,14172.34101155999,153.54619353000453,54884.26557528 2022-09-25,01:07:09.000,268,11025157,-795,0,1664068028,14172.374693109996,153.51094788000046,54884.2376268 2022-09-25,01:07:10.000,268,11025193,-795,0,1664068029,14172.3679568,153.56029179000325,54884.300510880006 2022-09-25,01:07:11.000,268,11025169,-795,0,1664068030,14172.40837466,153.53209526999854,54884.28653664 2022-09-25,01:07:12.000,268,11025155,-795,0,1664068031,14172.361220489991,153.5673409200026,54884.1677556 2022-09-25,01:07:13.000,268,11025135,-795,0,1664068032,14172.401638349991,153.56029179000325,54884.24461392 2022-09-25,01:07:14.000,268,11025173,-795,0,1664068033,14172.3679568,153.59553744000004,54884.22365256001 2022-09-25,01:07:15.000,268,11025178,-795,0,1664068034,14172.38816573,153.59553744000004,54884.20269120001 2022-09-25,01:07:16.000,268,11025189,-795,0,1664068035,14172.394902039996,153.62373396000476,54884.18871696 2022-09-25,01:07:17.000,268,11025158,-795,0,1664068036,14172.40837466,153.6519304800022,54884.18871696 2022-09-25,01:07:18.000,268,11025151,-795,0,1664068037,14172.448792520001,153.65897961000155,54884.28653664 2022-09-25,01:07:19.000,268,11025136,-795,0,1664068038,14172.415110969996,153.63783222000347,54884.14679424 2022-09-25,01:07:20.000,268,11025138,-795,0,1664068039,14172.475737759996,153.63783222000347,54884.230639680005 2022-09-25,01:07:21.000,268,11025146,-795,0,1664068040,14172.509419310001,153.64488135000283,54884.27256240001 2022-09-25,01:07:22.000,268,11025174,-795,0,1664068041,14172.435319899996,153.64488135000283,54884.1677556 2022-09-25,01:07:23.000,268,11025165,-795,0,1664068042,14172.38816573,153.64488135000283,54884.062948800005 2022-09-25,01:07:24.000,268,11025138,-795,0,1664068043,14172.462265139991,153.67307787000027,54884.2376268 2022-09-25,01:07:25.000,268,11025183,-795,0,1664068044,14172.475737759996,153.65897961000155,54884.22365256001 2022-09-25,01:07:26.000,268,11025160,-795,0,1664068045,14172.442056209991,153.67307787000027,54884.1677556 2022-09-25,01:07:27.000,268,11025171,-795,0,1664068046,14172.469001450001,153.67307787000027,54884.14679424 2022-09-25,01:07:28.000,268,11025146,-795,0,1664068047,14172.448792520001,153.67307787000027,54884.20269120001 2022-09-25,01:07:29.000,268,11025176,-795,0,1664068048,14172.489210380001,153.6660287400009,54884.17474272001 2022-09-25,01:07:30.000,268,11025153,-795,0,1664068049,14172.522891929992,153.65897961000155,54884.181729840006 2022-09-25,01:07:31.000,268,11025178,-795,0,1664068050,14172.549837170001,153.65897961000155,54884.160768480004 2022-09-25,01:07:32.000,268,11025203,-795,0,1664068051,14172.509419310001,153.6519304800022,54884.062948800005 2022-09-25,01:07:33.000,268,11025190,-795,0,1664068052,14172.543100859992,153.65897961000155,54884.08391016001 2022-09-25,01:07:34.000,268,11025151,-795,0,1664068053,14172.435319899996,153.65897961000155,54883.97211624 2022-09-25,01:07:35.000,268,11025163,-795,0,1664068054,14172.549837170001,153.6519304800022,54884.20967832 2022-09-25,01:07:36.000,268,11025184,-795,0,1664068055,14172.522891929992,153.67307787000027,54884.10487152001 2022-09-25,01:07:37.000,268,11025177,-795,0,1664068056,14172.536364549997,153.68012699999963,54884.07692304 2022-09-25,01:07:38.000,268,11025187,-795,0,1664068057,14172.455528829996,153.73652004000178,54883.993077600004 2022-09-25,01:07:39.000,268,11025148,-795,0,1664068058,14172.516155619996,153.687176129999,54883.95814200001 2022-09-25,01:07:40.000,268,11025198,-795,0,1664068059,14172.576782409997,153.70832352000434,54884.111858640004 2022-09-25,01:07:41.000,268,11025171,-795,0,1664068060,14172.596991339997,153.7012743899977,54884.08391016001 2022-09-25,01:07:42.000,268,11025192,-795,0,1664068061,14172.603727649992,153.7012743899977,54884.0978844 2022-09-25,01:07:43.000,268,11025171,-795,0,1664068062,14172.644145509992,153.72947091000242,54884.15378136001 2022-09-25,01:07:44.000,268,11025165,-795,0,1664068063,14172.610463960002,153.75766742999986,54884.15378136001 2022-09-25,01:07:45.000,268,11025144,-795,0,1664068064,14172.583518719992,153.78586395000457,54884.10487152001 2022-09-25,01:07:46.000,268,11025200,-795,0,1664068065,14172.563309789992,153.78586395000457,54883.965129120006 2022-09-25,01:07:47.000,268,11025157,-795,0,1664068066,14172.549837170001,153.77881481999793,54883.97910336 2022-09-25,01:07:48.000,268,11025146,-795,0,1664068067,14172.590255030002,153.80701134000265,54883.965129120006 2022-09-25,01:07:49.000,268,11025162,-795,0,1664068068,14172.617200269997,153.79291308000393,54884.07692304 2022-09-25,01:07:50.000,268,11025147,-795,0,1664068069,14172.623936579992,153.82815873000072,54884.132820000006 2022-09-25,01:07:51.000,268,11025105,-795,0,1664068070,14172.623936579992,153.82110960000136,54884.04897456 2022-09-25,01:07:52.000,268,11025135,-795,0,1664068071,14172.570046100001,153.83520786000008,54883.95115488 2022-09-25,01:07:53.000,268,11025212,-795,0,1664068072,14172.576782409997,153.84225698999944,54883.993077600004 2022-09-25,01:07:54.000,268,11025193,-795,0,1664068073,14172.623936579992,153.85635524999816,54884.014038960006 2022-09-25,01:07:55.000,268,11025161,-795,0,1664068074,14172.644145509992,153.82815873000072,54883.97211624 2022-09-25,01:07:56.000,268,11025171,-795,0,1664068075,14172.617200269997,153.83520786000008,54883.91621928001 2022-09-25,01:07:57.000,268,11025156,-795,0,1664068076,14172.637409199997,153.87045351000415,54884.00006472 2022-09-25,01:07:58.000,268,11025171,-795,0,1664068077,14172.698035989997,153.83520786000008,54884.05596168001 2022-09-25,01:07:59.000,268,11025147,-795,0,1664068078,14172.724981229992,153.8634043800048,54884.10487152001 2022-09-25,01:08:00.000,268,11025164,-795,0,1664068079,14172.718244919997,153.89160090000223,54884.111858640004 2022-09-25,01:08:01.000,268,11025155,-795,0,1664068080,14172.698035989997,153.8634043800048,54884.09089728 2022-09-25,01:08:02.000,268,11025164,-795,0,1664068081,14172.711508610002,153.85635524999816,54884.062948800005 2022-09-25,01:08:03.000,268,11025174,-795,0,1664068082,14172.765399089993,153.8634043800048,54884.0280132 2022-09-25,01:08:04.000,268,11025151,-795,0,1664068083,14172.785608019993,153.85635524999816,54884.11884576 2022-09-25,01:08:05.000,268,11025142,-795,0,1664068084,14172.819289569998,153.814060470002,54884.15378136001 2022-09-25,01:08:06.000,268,11025180,-795,0,1664068085,14172.812553260002,153.814060470002,54884.18871696 2022-09-25,01:08:07.000,268,11025178,-795,0,1664068086,14172.826025879993,153.814060470002,54884.12583288001 2022-09-25,01:08:08.000,268,11025172,-795,0,1664068087,14172.886652669993,153.82110960000136,54884.132820000006 2022-09-25,01:08:09.000,268,11025194,-795,0,1664068088,14172.900125289998,153.814060470002,54884.13980712 2022-09-25,01:08:10.000,268,11025169,-795,0,1664068089,14172.873180049988,153.83520786000008,54884.13980712 2022-09-25,01:08:11.000,268,11025195,-795,0,1664068090,14172.933806839988,153.85635524999816,54884.0978844 2022-09-25,01:08:12.000,268,11025191,-795,0,1664068091,14172.893388979988,153.8493061199988,54884.04897456 2022-09-25,01:08:13.000,268,11025204,-795,0,1664068092,14172.947279459993,153.87045351000415,54884.12583288001 2022-09-25,01:08:14.000,268,11025165,-795,0,1664068093,14172.987697319993,153.8775026400035,54884.1677556 2022-09-25,01:08:15.000,268,11025161,-795,0,1664068094,14172.980961009998,153.8986500300016,54884.20269120001 2022-09-25,01:08:16.000,268,11025197,-795,0,1664068095,14172.927070529993,153.90569916000095,54884.1677556 2022-09-25,01:08:17.000,268,11025161,-795,0,1664068096,14172.947279459993,153.9127482900003,54884.09089728 2022-09-25,01:08:18.000,268,11025193,-795,0,1664068097,14172.933806839988,153.95504307000374,54884.03500032001 2022-09-25,01:08:19.000,268,11025158,-795,0,1664068098,14172.994433629989,153.9338956799984,54884.111858640004 2022-09-25,01:08:20.000,268,11025149,-795,0,1664068099,14172.906861599993,153.96914133000246,54883.98609048001 2022-09-25,01:08:21.000,268,11025176,-795,0,1664068100,14172.987697319993,153.95504307000374,54884.08391016001 2022-09-25,01:08:22.000,268,11025166,-795,0,1664068101,14173.001169939998,153.9338956799984,54884.08391016001 2022-09-25,01:08:23.000,268,11025185,-795,0,1664068102,14173.041587799999,153.97619046000182,54884.14679424 2022-09-25,01:08:24.000,268,11025162,-795,0,1664068103,14173.021378869998,153.95504307000374,54884.15378136001 2022-09-25,01:08:25.000,268,11025150,-795,0,1664068104,14173.048324109994,153.94094480999775,54884.08391016001 2022-09-25,01:08:26.000,268,11025147,-795,0,1664068105,14173.014642559989,153.98323959000118,54884.062948800005 2022-09-25,01:08:27.000,268,11025164,-795,0,1664068106,14173.034851489989,153.9620922000031,54884.0280132 2022-09-25,01:08:28.000,268,11025148,-795,0,1664068107,14173.061796729999,153.97619046000182,54884.181729840006 2022-09-25,01:08:29.000,268,11025154,-795,0,1664068108,14173.149368759994,153.91979741999967,54884.22365256001 2022-09-25,01:08:30.000,268,11025165,-795,0,1664068109,14173.142632449999,153.94799394000438,54884.160768480004 2022-09-25,01:08:31.000,268,11025191,-795,0,1664068110,14173.189786619994,153.95504307000374,54884.279549520004 2022-09-25,01:08:32.000,268,11025176,-795,0,1664068111,14173.15610506999,153.94799394000438,54884.181729840006 2022-09-25,01:08:33.000,268,11025154,-795,0,1664068112,14173.21673185999,153.90569916000095,54884.160768480004 2022-09-25,01:08:34.000,268,11025168,-795,0,1664068113,14173.22346817,153.90569916000095,54884.22365256001 2022-09-25,01:08:35.000,268,11025200,-795,0,1664068114,14173.22346817,153.8493061199988,54884.0978844 2022-09-25,01:08:36.000,268,11025153,-795,0,1664068115,14173.270622339995,153.9127482900003,54884.18871696 2022-09-25,01:08:37.000,268,11025178,-795,0,1664068116,14173.32451282,153.84225698999944,54884.20269120001 2022-09-25,01:08:38.000,268,11025175,-795,0,1664068117,14173.32451282,153.8775026400035,54884.328459360004 2022-09-25,01:08:39.000,268,11025157,-795,0,1664068118,14173.412084849995,153.94094480999775,54884.43326616 2022-09-25,01:08:40.000,268,11025194,-795,0,1664068119,14173.41882115999,153.92684654999903,54884.36339496 2022-09-25,01:08:41.000,268,11025180,-795,0,1664068120,14173.432293779995,153.9338956799984,54884.38435632 2022-09-25,01:08:42.000,268,11025179,-795,0,1664068121,14173.45923901999,153.91979741999967,54884.4123048 2022-09-25,01:08:43.000,268,11025162,-795,0,1664068122,14173.452502709995,153.91979741999967,54884.37038208001 2022-09-25,01:08:44.000,268,11025219,-795,0,1664068123,14173.50639319,153.96914133000246,54884.41929192001 2022-09-25,01:08:45.000,268,11025177,-795,0,1664068124,14173.492920569995,153.96914133000246,54884.4123048 2022-09-25,01:08:46.000,268,11025156,-795,0,1664068125,14173.580492599991,153.97619046000182,54884.496150240004 2022-09-25,01:08:47.000,268,11025191,-795,0,1664068126,14173.60743784,153.96914133000246,54884.517111600006 2022-09-25,01:08:48.000,268,11025177,-795,0,1664068127,14173.600701529991,153.99028872000054,54884.48916312001 2022-09-25,01:08:49.000,268,11025194,-795,0,1664068128,14173.54681105,154.03258350000397,54884.398330560005 2022-09-25,01:08:50.000,268,11025171,-795,0,1664068129,14173.600701529991,154.05373089000204,54884.468201760006 2022-09-25,01:08:51.000,268,11025185,-795,0,1664068130,14173.620910459991,154.05373089000204,54884.57999568 2022-09-25,01:08:52.000,268,11025207,-795,0,1664068131,14173.600701529991,154.07487828000012,54884.482176 2022-09-25,01:08:53.000,268,11025212,-795,0,1664068132,14173.56701998,154.08192740999948,54884.43326616 2022-09-25,01:08:54.000,268,11025166,-795,0,1664068133,14173.661328319991,154.0960256699982,54884.60794416001 2022-09-25,01:08:55.000,268,11025169,-795,0,1664068134,14173.688273560001,154.08192740999948,54884.5520472 2022-09-25,01:08:56.000,268,11025165,-795,0,1664068135,14173.634383079996,154.10307480000483,54884.51012448001 2022-09-25,01:08:57.000,268,11025181,-795,0,1664068136,14173.62764677,154.07487828000012,54884.496150240004 2022-09-25,01:08:58.000,268,11025175,-795,0,1664068137,14173.62764677,154.08192740999948,54884.52409872 2022-09-25,01:08:59.000,268,11025210,-795,0,1664068138,14173.681537249991,154.07487828000012,54884.53807296001 2022-09-25,01:09:00.000,268,11025168,-795,0,1664068139,14173.681537249991,154.06782915000076,54884.52409872 2022-09-25,01:09:01.000,268,11025169,-795,0,1664068140,14173.688273560001,154.05373089000204,54884.468201760006 2022-09-25,01:09:02.000,268,11025187,-795,0,1664068141,14173.641119389991,154.0255343700046,54884.50313736 2022-09-25,01:09:03.000,268,11025194,-795,0,1664068142,14173.715218799996,153.9973378499999,54884.55903432001 2022-09-25,01:09:04.000,268,11025216,-795,0,1664068143,14173.708482490001,154.0255343700046,54884.53108584 2022-09-25,01:09:05.000,268,11025160,-795,0,1664068144,14173.674800939996,154.0114361099986,54884.46121464001 2022-09-25,01:09:06.000,268,11025185,-795,0,1664068145,14173.668064630001,154.01848523999797,54884.46121464001 2022-09-25,01:09:07.000,268,11025192,-795,0,1664068146,14173.715218799996,153.97619046000182,54884.47518888 2022-09-25,01:09:08.000,268,11025161,-795,0,1664068147,14173.695009869996,154.03258350000397,54884.53807296001 2022-09-25,01:09:09.000,268,11025156,-795,0,1664068148,14173.748900350001,154.0114361099986,54884.57999568 2022-09-25,01:09:10.000,268,11025175,-795,0,1664068149,14173.742164039992,154.0255343700046,54884.64986688 2022-09-25,01:09:11.000,268,11025196,-795,0,1664068150,14173.769109280001,154.0255343700046,54884.60095704 2022-09-25,01:09:12.000,268,11025192,-795,0,1664068151,14173.688273560001,154.03963263000333,54884.468201760006 2022-09-25,01:09:13.000,268,11025214,-795,0,1664068152,14173.681537249991,154.01848523999797,54884.53108584 2022-09-25,01:09:14.000,268,11025217,-795,0,1664068153,14173.728691420001,154.03963263000333,54884.53807296001 2022-09-25,01:09:15.000,268,11025192,-795,0,1664068154,14173.742164039992,154.0255343700046,54884.517111600006 2022-09-25,01:09:16.000,268,11025175,-795,0,1664068155,14173.728691420001,154.0255343700046,54884.40531768 2022-09-25,01:09:17.000,268,11025152,-795,0,1664068156,14173.742164039992,154.01848523999797,54884.468201760006 2022-09-25,01:09:18.000,268,11025208,-795,0,1664068157,14173.802790829992,154.0114361099986,54884.58698280001 2022-09-25,01:09:19.000,268,11025183,-795,0,1664068158,14173.782581899992,154.0255343700046,54884.62890552001 2022-09-25,01:09:20.000,268,11025189,-795,0,1664068159,14173.769109280001,153.9973378499999,54884.60095704 2022-09-25,01:09:21.000,268,11025214,-795,0,1664068160,14173.721955109992,154.05373089000204,54884.5520472 2022-09-25,01:09:22.000,268,11025190,-795,0,1664068161,14173.748900350001,154.03258350000397,54884.40531768 2022-09-25,01:09:23.000,268,11025190,-795,0,1664068162,14173.822999759992,154.03258350000397,54884.517111600006 2022-09-25,01:09:24.000,268,11025198,-795,0,1664068163,14173.836472379997,153.9973378499999,54884.67781536001 2022-09-25,01:09:25.000,268,11025158,-795,0,1664068164,14173.890362860002,154.03963263000333,54884.635892640006 2022-09-25,01:09:26.000,268,11025191,-795,0,1664068165,14173.876890239997,154.00438697999925,54884.62890552001 2022-09-25,01:09:27.000,268,11025178,-795,0,1664068166,14173.856681309997,154.0114361099986,54884.60095704 2022-09-25,01:09:28.000,268,11025199,-795,0,1664068167,14173.883626549992,154.00438697999925,54884.65685400001 2022-09-25,01:09:29.000,268,11025229,-795,0,1664068168,14173.883626549992,154.03963263000333,54884.57300856 2022-09-25,01:09:30.000,268,11025165,-795,0,1664068169,14173.870153930002,154.0114361099986,54884.614931280004 2022-09-25,01:09:31.000,268,11025174,-795,0,1664068170,14173.876890239997,154.04668176000268,54884.60794416001 2022-09-25,01:09:32.000,268,11025224,-795,0,1664068171,14173.870153930002,154.0255343700046,54884.57999568 2022-09-25,01:09:33.000,268,11025176,-795,0,1664068172,14173.809527140002,154.0255343700046,54884.59396992 2022-09-25,01:09:34.000,268,11025198,-795,0,1664068173,14173.924044409992,154.0114361099986,54884.6917896 2022-09-25,01:09:35.000,268,11025176,-795,0,1664068174,14173.917308099997,154.03963263000333,54884.67781536001 2022-09-25,01:09:36.000,268,11025195,-795,0,1664068175,14173.917308099997,153.9973378499999,54884.64287976 2022-09-25,01:09:37.000,268,11025163,-795,0,1664068176,14173.829736070002,154.0114361099986,54884.566021440005 2022-09-25,01:09:38.000,268,11025189,-795,0,1664068177,14173.816263449997,153.96914133000246,54884.57999568 2022-09-25,01:09:39.000,268,11025205,-795,0,1664068178,14173.863417619992,153.9973378499999,54884.614931280004 2022-09-25,01:09:40.000,268,11025155,-795,0,1664068179,14173.809527140002,153.9973378499999,54884.59396992 2022-09-25,01:09:41.000,268,11025161,-795,0,1664068180,14173.769109280001,153.99028872000054,54884.54506008 2022-09-25,01:09:42.000,268,11025195,-795,0,1664068181,14173.775845589997,153.94094480999775,54884.566021440005 2022-09-25,01:09:43.000,268,11025213,-795,0,1664068182,14173.829736070002,153.94094480999775,54884.60794416001 2022-09-25,01:09:44.000,268,11025175,-795,0,1664068183,14173.789318210002,153.91979741999967,54884.59396992 2022-09-25,01:09:45.000,268,11025201,-795,0,1664068184,14173.796054519997,153.9620922000031,54884.55903432001 2022-09-25,01:09:46.000,268,11025198,-795,0,1664068185,14173.769109280001,153.9127482900003,54884.468201760006 2022-09-25,01:09:47.000,268,11025137,-795,0,1664068186,14173.721955109992,153.94094480999775,54884.468201760006 2022-09-25,01:09:48.000,268,11025197,-795,0,1664068187,14173.735427729996,153.91979741999967,54884.635892640006 2022-09-25,01:09:49.000,268,11025201,-795,0,1664068188,14173.755636659997,153.9338956799984,54884.60794416001 2022-09-25,01:09:50.000,268,11025179,-795,0,1664068189,14173.708482490001,153.9338956799984,54884.62890552001 2022-09-25,01:09:51.000,268,11025181,-795,0,1664068190,14173.721955109992,153.96914133000246,54884.6219184 2022-09-25,01:09:52.000,268,11025183,-795,0,1664068191,14173.661328319991,153.94094480999775,54884.517111600006 2022-09-25,01:09:53.000,268,11025168,-795,0,1664068192,14173.647855700001,153.92684654999903,54884.53108584 2022-09-25,01:09:54.000,268,11025203,-795,0,1664068193,14173.654592009996,153.94799394000438,54884.51012448001 2022-09-25,01:09:55.000,268,11025223,-795,0,1664068194,14173.620910459991,153.96914133000246,54884.50313736 2022-09-25,01:09:56.000,268,11025162,-795,0,1664068195,14173.56701998,153.94799394000438,54884.48916312001 2022-09-25,01:09:57.000,268,11025174,-795,0,1664068196,14173.60743784,153.9620922000031,54884.53807296001 2022-09-25,01:09:58.000,268,11025184,-795,0,1664068197,14173.553547359996,153.92684654999903,54884.54506008 2022-09-25,01:09:59.000,268,11025218,-795,0,1664068198,14173.51986580999,153.95504307000374,54884.53807296001 2022-09-25,01:10:00.000,268,11025149,-795,0,1664068199,14173.51986580999,153.94094480999775,54884.57999568 2022-09-25,01:10:01.000,268,11025169,-795,0,1664068200,14173.513129499996,153.94799394000438,54884.51012448001 2022-09-25,01:10:02.000,268,11025152,-795,0,1664068201,14173.472711639995,153.9127482900003,54884.52409872 2022-09-25,01:10:03.000,268,11025152,-795,0,1664068202,14173.492920569995,153.9127482900003,54884.51012448001 2022-09-25,01:10:04.000,268,11025216,-795,0,1664068203,14173.54681105,153.91979741999967,54884.57999568 2022-09-25,01:10:05.000,268,11025180,-795,0,1664068204,14173.49965687999,153.8986500300016,54884.635892640006 2022-09-25,01:10:06.000,268,11025179,-795,0,1664068205,14173.47944794999,153.8775026400035,54884.55903432001 2022-09-25,01:10:07.000,268,11025194,-795,0,1664068206,14173.412084849995,153.8775026400035,54884.46121464001 2022-09-25,01:10:08.000,268,11025184,-795,0,1664068207,14173.45923901999,153.8493061199988,54884.54506008 2022-09-25,01:10:09.000,268,11025165,-795,0,1664068208,14173.45923901999,153.8775026400035,54884.54506008 2022-09-25,01:10:10.000,268,11025198,-795,0,1664068209,14173.45923901999,153.85635524999816,54884.53108584 2022-09-25,01:10:11.000,268,11025167,-795,0,1664068210,14173.39861222999,153.8634043800048,54884.566021440005 2022-09-25,01:10:12.000,268,11025180,-795,0,1664068211,14173.39861222999,153.8775026400035,54884.45422752 2022-09-25,01:10:13.000,268,11025184,-795,0,1664068212,14173.34472175,153.8634043800048,54884.447240400004 2022-09-25,01:10:14.000,268,11025200,-795,0,1664068213,14173.39861222999,153.8634043800048,54884.48916312001 2022-09-25,01:10:15.000,268,11025176,-795,0,1664068214,14173.40534854,153.8775026400035,54884.517111600006 2022-09-25,01:10:16.000,268,11025166,-795,0,1664068215,14173.35819436999,153.85635524999816,54884.46121464001 2022-09-25,01:10:17.000,268,11025155,-795,0,1664068216,14173.290831269995,153.83520786000008,54884.398330560005 2022-09-25,01:10:18.000,268,11025196,-795,0,1664068217,14173.311040199995,153.814060470002,54884.35640784 2022-09-25,01:10:19.000,268,11025207,-795,0,1664068218,14173.31777650999,153.84225698999944,54884.42627904 2022-09-25,01:10:20.000,268,11025199,-795,0,1664068219,14173.31777650999,153.84225698999944,54884.39134344001 2022-09-25,01:10:21.000,268,11025158,-795,0,1664068220,14173.2436771,153.82815873000072,54884.300510880006 2022-09-25,01:10:22.000,268,11025206,-795,0,1664068221,14173.21673185999,153.814060470002,54884.26557528 2022-09-25,01:10:23.000,268,11025191,-795,0,1664068222,14173.169577689994,153.82815873000072,54884.21666544 2022-09-25,01:10:24.000,268,11025155,-795,0,1664068223,14173.149368759994,153.8493061199988,54884.20967832 2022-09-25,01:10:25.000,268,11025167,-795,0,1664068224,14173.189786619994,153.8493061199988,54884.24461392 2022-09-25,01:10:26.000,268,11025215,-795,0,1664068225,14173.149368759994,153.85635524999816,54884.27256240001 2022-09-25,01:10:27.000,268,11025201,-795,0,1664068226,14173.13589613999,153.8493061199988,54884.22365256001 2022-09-25,01:10:28.000,268,11025213,-795,0,1664068227,14173.075269349989,153.84225698999944,54884.18871696 2022-09-25,01:10:29.000,268,11025207,-795,0,1664068228,14173.055060419989,153.83520786000008,54884.21666544 2022-09-25,01:10:30.000,268,11025172,-795,0,1664068229,14173.102214589999,153.83520786000008,54884.26557528 2022-09-25,01:10:31.000,268,11025181,-795,0,1664068230,14173.075269349989,153.814060470002,54884.307498 2022-09-25,01:10:32.000,268,11025214,-795,0,1664068231,14173.034851489989,153.79291308000393,54884.09089728 2022-09-25,01:10:33.000,268,11025161,-795,0,1664068232,14173.007906249994,153.80701134000265,54884.1677556 2022-09-25,01:10:34.000,268,11025189,-675,0,1664068233,14173.088741969994,153.76471655999921,54884.17474272001 2022-09-25,01:10:35.000,268,11025199,-795,0,1664068234,14173.075269349989,153.72242178000306,54884.14679424 2022-09-25,01:10:36.000,268,11025198,-795,0,1664068235,14173.034851489989,153.72242178000306,54884.06993592 2022-09-25,01:10:37.000,268,11025213,-795,0,1664068236,14173.021378869998,153.7012743899977,54884.15378136001 2022-09-25,01:10:38.000,268,11025198,-795,0,1664068237,14173.048324109994,153.7012743899977,54884.20269120001 2022-09-25,01:10:39.000,268,11025208,-795,0,1664068238,14173.061796729999,153.69422525999835,54884.20967832 2022-09-25,01:10:40.000,268,11025173,-795,0,1664068239,14173.034851489989,153.67307787000027,54884.14679424 2022-09-25,01:10:41.000,268,11025199,-795,0,1664068240,14173.034851489989,153.59553744000004,54884.14679424 2022-09-25,01:10:42.000,268,11025165,-795,0,1664068241,14172.974224699989,153.62373396000476,54884.0280132 2022-09-25,01:10:43.000,268,11025184,-795,0,1664068242,14173.001169939998,153.63783222000347,54884.111858640004 2022-09-25,01:10:44.000,268,11025216,-795,0,1664068243,14173.021378869998,153.60963569999876,54884.21666544 2022-09-25,01:10:45.000,268,11025199,-795,0,1664068244,14173.007906249994,153.62373396000476,54884.26557528 2022-09-25,01:10:46.000,268,11025210,-795,0,1664068245,14173.001169939998,153.64488135000283,54884.24461392 2022-09-25,01:10:47.000,268,11025171,-795,0,1664068246,14173.021378869998,153.6519304800022,54884.1677556 2022-09-25,01:10:48.000,268,11025193,-795,0,1664068247,14173.028115179994,153.64488135000283,54884.24461392 2022-09-25,01:10:49.000,268,11025173,-795,0,1664068248,14173.028115179994,153.65897961000155,54884.14679424 2022-09-25,01:10:50.000,268,11025185,-795,0,1664068249,14173.028115179994,153.62373396000476,54884.181729840006 2022-09-25,01:10:51.000,268,11025202,-795,0,1664068250,14173.055060419989,153.63078309000412,54884.181729840006 2022-09-25,01:10:52.000,268,11025223,-795,0,1664068251,14172.974224699989,153.65897961000155,54884.11884576 2022-09-25,01:10:53.000,268,11025197,-795,0,1664068252,14172.967488389993,153.63783222000347,54884.14679424 2022-09-25,01:10:54.000,268,11025177,-795,0,1664068253,14173.021378869998,153.687176129999,54884.1677556 2022-09-25,01:10:55.000,268,11025190,-795,0,1664068254,14172.967488389993,153.68012699999963,54884.08391016001 2022-09-25,01:10:56.000,268,11025176,-795,0,1664068255,14173.014642559989,153.67307787000027,54884.1677556 2022-09-25,01:10:57.000,268,11025201,-795,0,1664068256,14172.967488389993,153.70832352000434,54884.15378136001 2022-09-25,01:10:58.000,268,11025171,-795,0,1664068257,14172.940543149998,153.74356917000114,54884.06993592 2022-09-25,01:10:59.000,268,11025142,-795,0,1664068258,14172.940543149998,153.73652004000178,54884.09089728 2022-09-25,01:11:00.000,268,11025163,-795,0,1664068259,14172.967488389993,153.7506183000005,54884.0978844 2022-09-25,01:11:01.000,268,11025219,-795,0,1664068260,14172.920334219998,153.7506183000005,54884.08391016001 2022-09-25,01:11:02.000,268,11025198,-795,0,1664068261,14172.954015769988,153.76471655999921,54884.02102608 2022-09-25,01:11:03.000,268,11025162,-795,0,1664068262,14172.954015769988,153.72947091000242,54884.014038960006 2022-09-25,01:11:04.000,268,11025175,-795,0,1664068263,14172.920334219998,153.75766742999986,54883.98609048001 2022-09-25,01:11:05.000,268,11025171,-795,0,1664068264,14172.886652669993,153.74356917000114,54883.965129120006 2022-09-25,01:11:06.000,268,11025209,-795,0,1664068265,14172.819289569998,153.77176568999857,54883.88827080001 2022-09-25,01:11:07.000,268,11025204,-795,0,1664068266,14172.839498499998,153.72242178000306,54883.88827080001 2022-09-25,01:11:08.000,268,11025170,-795,0,1664068267,14172.866443739993,153.7012743899977,54883.965129120006 2022-09-25,01:11:09.000,268,11025211,-795,0,1664068268,14172.886652669993,153.72242178000306,54883.965129120006 2022-09-25,01:11:10.000,268,11025231,-795,0,1664068269,14172.846234809993,153.6660287400009,54883.993077600004 2022-09-25,01:11:11.000,268,11025208,-795,0,1664068270,14172.819289569998,153.64488135000283,54883.97211624 2022-09-25,01:11:12.000,268,11025146,-795,0,1664068271,14172.826025879993,153.6519304800022,54883.86032232 2022-09-25,01:11:13.000,268,11025148,-795,0,1664068272,14172.832762190003,153.61668482999812,54883.83936096001 2022-09-25,01:11:14.000,268,11025184,-795,0,1664068273,14172.772135400002,153.64488135000283,54883.90224504 2022-09-25,01:11:15.000,268,11025192,-795,0,1664068274,14172.792344330002,153.61668482999812,54883.88827080001 2022-09-25,01:11:16.000,268,11025212,-795,0,1664068275,14172.718244919997,153.64488135000283,54883.80442536 2022-09-25,01:11:17.000,268,11025217,-795,0,1664068276,14172.738453849997,153.62373396000476,54883.8533352 2022-09-25,01:11:18.000,268,11025179,-795,0,1664068277,14172.738453849997,153.60963569999876,54883.90923216 2022-09-25,01:11:19.000,268,11025163,-795,0,1664068278,14172.799080639998,153.61668482999812,54883.895257920005 2022-09-25,01:11:20.000,268,11025135,-795,0,1664068279,14172.738453849997,153.6025865699994,54883.86032232 2022-09-25,01:11:21.000,268,11025201,-795,0,1664068280,14172.758662779997,153.60963569999876,54883.83237384 2022-09-25,01:11:22.000,268,11025193,-795,0,1664068281,14172.704772299992,153.60963569999876,54883.727567040005 2022-09-25,01:11:23.000,268,11025193,-635,0,1664068282,14172.684563369992,153.6025865699994,54883.73455416 2022-09-25,01:11:24.000,268,11025191,-795,0,1664068283,14172.650881820002,153.63783222000347,54883.678657200006 2022-09-25,01:11:25.000,268,11025194,-795,0,1664068284,14172.778871709997,153.61668482999812,54883.90923216 2022-09-25,01:11:26.000,268,11025163,-795,0,1664068285,14172.698035989997,153.63783222000347,54883.86730944001 2022-09-25,01:11:27.000,268,11025163,-795,0,1664068286,14172.684563369992,153.6660287400009,54883.81141248 2022-09-25,01:11:28.000,268,11025124,-795,0,1664068287,14172.698035989997,153.6660287400009,54883.83936096001 2022-09-25,01:11:29.000,268,11025182,-795,0,1664068288,14172.691299680002,153.65897961000155,54883.846348080006 2022-09-25,01:11:30.000,268,11025180,-795,0,1664068289,14172.677827059997,153.69422525999835,54883.83936096001 2022-09-25,01:11:31.000,268,11025195,-795,0,1664068290,14172.671090750002,153.68012699999963,54883.86730944001 2022-09-25,01:11:32.000,268,11025188,-795,0,1664068291,14172.596991339997,153.77176568999857,54883.7135928 2022-09-25,01:11:33.000,268,11025183,-795,0,1664068292,14172.630672890002,153.78586395000457,54883.783464 2022-09-25,01:11:34.000,268,11025194,-795,0,1664068293,14172.630672890002,153.80701134000265,54883.86730944001 2022-09-25,01:11:35.000,268,11025189,-795,0,1664068294,14172.664354439992,153.814060470002,54883.81141248 2022-09-25,01:11:36.000,268,11025187,-795,0,1664068295,14172.650881820002,153.83520786000008,54883.825386720004 2022-09-25,01:11:37.000,268,11025178,-795,0,1664068296,14172.529628240001,153.85635524999816,54883.67167008001 2022-09-25,01:11:38.000,268,11025203,-795,0,1664068297,14172.536364549997,153.8775026400035,54883.608786000004 2022-09-25,01:11:39.000,268,11025192,-795,0,1664068298,14172.522891929992,153.83520786000008,54883.6437216 2022-09-25,01:11:40.000,268,11025182,-795,0,1664068299,14172.543100859992,153.89160090000223,54883.797438240006 2022-09-25,01:11:41.000,268,11025179,-795,0,1664068300,14172.489210380001,153.88455177000287,54883.65070872001 2022-09-25,01:11:42.000,268,11025209,-795,0,1664068301,14172.522891929992,153.88455177000287,54883.76250264 2022-09-25,01:11:43.000,268,11025150,-795,0,1664068302,14172.522891929992,153.8986500300016,54883.76948976001 2022-09-25,01:11:44.000,268,11025213,-795,0,1664068303,14172.448792520001,153.89160090000223,54883.61577312 2022-09-25,01:11:45.000,268,11025208,-795,0,1664068304,14172.38816573,153.9127482900003,54883.54590192 2022-09-25,01:11:46.000,268,11025162,-795,0,1664068305,14172.40837466,153.8775026400035,54883.58782464 2022-09-25,01:11:47.000,268,11025170,-795,0,1664068306,14172.415110969996,153.8493061199988,54883.6437216 2022-09-25,01:11:48.000,268,11025203,-795,0,1664068307,14172.421847279991,153.85635524999816,54883.65070872001 2022-09-25,01:11:49.000,268,11025145,-795,0,1664068308,14172.40837466,153.814060470002,54883.60179888001 2022-09-25,01:11:50.000,268,11025137,-795,0,1664068309,14172.448792520001,153.7999622100033,54883.657695840004 2022-09-25,01:11:51.000,268,11025185,-795,0,1664068310,14172.442056209991,153.75766742999986,54883.58083752001 2022-09-25,01:11:52.000,268,11025188,-795,0,1664068311,14172.40837466,153.72242178000306,54883.52494056 2022-09-25,01:11:53.000,268,11025185,-795,0,1664068312,14172.374693109996,153.7153726500037,54883.5389148 2022-09-25,01:11:54.000,268,11025198,-795,0,1664068313,14172.38816573,153.65897961000155,54883.58083752001 2022-09-25,01:11:55.000,268,11025198,-795,0,1664068314,14172.401638349991,153.62373396000476,54883.608786000004 2022-09-25,01:11:56.000,268,11025190,-795,0,1664068315,14172.374693109996,153.64488135000283,54883.490004960004 2022-09-25,01:11:57.000,268,11025195,-795,0,1664068316,14172.401638349991,153.63783222000347,54883.51795344 2022-09-25,01:11:58.000,268,11025151,-795,0,1664068317,14172.415110969996,153.62373396000476,54883.60179888001 2022-09-25,01:11:59.000,268,11025201,-795,0,1664068318,14172.415110969996,153.57439005000197,54883.55288904001 2022-09-25,01:12:00.000,268,11025163,-795,0,1664068319,14172.401638349991,153.5673409200026,54883.5389148 2022-09-25,01:12:01.000,268,11025163,-795,0,1664068320,14172.394902039996,153.60963569999876,54883.51795344 2022-09-25,01:12:02.000,268,11025207,-795,0,1664068321,14172.34774787,153.62373396000476,54883.462056480006 2022-09-25,01:12:03.000,268,11025173,-795,0,1664068322,14172.361220489991,153.6025865699994,54883.42013376 2022-09-25,01:12:04.000,268,11025165,-795,0,1664068323,14172.381429419991,153.58848831000068,54883.53192768001 2022-09-25,01:12:05.000,268,11025176,-795,0,1664068324,14172.442056209991,153.63078309000412,54883.629747360006 2022-09-25,01:12:06.000,268,11025190,-795,0,1664068325,14172.428583590001,153.6660287400009,54883.629747360006 2022-09-25,01:12:07.000,268,11025179,-795,0,1664068326,14172.421847279991,153.72242178000306,54883.608786000004 2022-09-25,01:12:08.000,268,11025179,-795,0,1664068327,14172.448792520001,153.73652004000178,54883.60179888001 2022-09-25,01:12:09.000,268,11025165,-795,0,1664068328,14172.455528829996,153.7506183000005,54883.52494056 2022-09-25,01:12:10.000,268,11025207,-795,0,1664068329,14172.495946689996,153.79291308000393,54883.56686328 2022-09-25,01:12:11.000,268,11025180,-795,0,1664068330,14172.495946689996,153.78586395000457,54883.510966320006 2022-09-25,01:12:12.000,268,11025203,-795,0,1664068331,14172.469001450001,153.87045351000415,54883.48301784001 2022-09-25,01:12:13.000,268,11025227,-795,0,1664068332,14172.462265139991,153.8986500300016,54883.51795344 2022-09-25,01:12:14.000,268,11025170,-795,0,1664068333,14172.543100859992,153.89160090000223,54883.5738504 2022-09-25,01:12:15.000,268,11025178,-795,0,1664068334,14172.563309789992,153.92684654999903,54883.60179888001 2022-09-25,01:12:16.000,268,11025152,-795,0,1664068335,14172.475737759996,153.95504307000374,54883.50397920001 2022-09-25,01:12:17.000,268,11025148,-795,0,1664068336,14172.543100859992,153.9973378499999,54883.54590192 2022-09-25,01:12:18.000,268,11025187,-795,0,1664068337,14172.529628240001,154.01848523999797,54883.56686328 2022-09-25,01:12:19.000,268,11025187,-795,0,1664068338,14172.442056209991,154.0607800200014,54883.48301784001 2022-09-25,01:12:20.000,268,11025183,-795,0,1664068339,14172.516155619996,154.03963263000333,54883.55288904001 2022-09-25,01:12:21.000,268,11025192,-795,0,1664068340,14172.529628240001,154.04668176000268,54883.53192768001 2022-09-25,01:12:22.000,268,11025169,-795,0,1664068341,14172.543100859992,154.03258350000397,54883.5389148 2022-09-25,01:12:23.000,268,11025187,-795,0,1664068342,14172.576782409997,154.03963263000333,54883.59481176 2022-09-25,01:12:24.000,268,11025216,-795,0,1664068343,14172.475737759996,154.0607800200014,54883.56686328 2022-09-25,01:12:25.000,268,11025198,-795,0,1664068344,14172.381429419991,154.07487828000012,54883.37122392 2022-09-25,01:12:26.000,268,11025226,-795,0,1664068345,14172.462265139991,153.99028872000054,54883.53192768001 2022-09-25,01:12:27.000,268,11025219,-795,0,1664068346,14172.469001450001,154.0114361099986,54883.42712088 2022-09-25,01:12:28.000,268,11025202,-795,0,1664068347,14172.475737759996,153.99028872000054,54883.54590192 2022-09-25,01:12:29.000,268,11025178,-795,0,1664068348,14172.516155619996,153.97619046000182,54883.59481176 2022-09-25,01:12:30.000,268,11025184,-795,0,1664068349,14172.502682999992,153.94094480999775,54883.55288904001 2022-09-25,01:12:31.000,268,11025212,-795,0,1664068350,14172.469001450001,153.94094480999775,54883.559876160005 2022-09-25,01:12:32.000,268,11025208,-795,0,1664068351,14172.435319899996,153.9127482900003,54883.490004960004 2022-09-25,01:12:33.000,268,11025167,-795,0,1664068352,14172.502682999992,153.91979741999967,54883.49699208 2022-09-25,01:12:34.000,268,11025206,-795,0,1664068353,14172.489210380001,153.8634043800048,54883.47603072 2022-09-25,01:12:35.000,268,11025167,-795,0,1664068354,14172.475737759996,153.8775026400035,54883.54590192 2022-09-25,01:12:36.000,268,11025161,-795,0,1664068355,14172.482474069991,153.8775026400035,54883.441095120004 2022-09-25,01:12:37.000,268,11025171,-795,0,1664068356,14172.415110969996,153.8634043800048,54883.40615952 2022-09-25,01:12:38.000,268,11025185,-795,0,1664068357,14172.516155619996,153.88455177000287,54883.59481176 2022-09-25,01:12:39.000,268,11025193,-795,0,1664068358,14172.529628240001,153.89160090000223,54883.559876160005 2022-09-25,01:12:40.000,268,11025227,-795,0,1664068359,14172.495946689996,153.89160090000223,54883.5389148 2022-09-25,01:12:41.000,268,11025223,-795,0,1664068360,14172.522891929992,153.8986500300016,54883.510966320006 2022-09-25,01:12:42.000,268,11025202,-795,0,1664068361,14172.489210380001,153.91979741999967,54883.4690436 2022-09-25,01:12:43.000,268,11025197,-795,0,1664068362,14172.475737759996,153.95504307000374,54883.510966320006 2022-09-25,01:12:44.000,268,11025181,-795,0,1664068363,14172.495946689996,153.94799394000438,54883.52494056 2022-09-25,01:12:45.000,268,11025209,-795,0,1664068364,14172.509419310001,153.96914133000246,54883.392185280005 2022-09-25,01:12:46.000,268,11025233,-795,0,1664068365,14172.495946689996,153.96914133000246,54883.51795344 2022-09-25,01:12:47.000,268,11025216,-795,0,1664068366,14172.516155619996,153.97619046000182,54883.54590192 2022-09-25,01:12:48.000,268,11025196,-795,0,1664068367,14172.448792520001,154.03258350000397,54883.5389148 2022-09-25,01:12:49.000,268,11025215,-795,0,1664068368,14172.482474069991,154.03963263000333,54883.51795344 2022-09-25,01:12:50.000,268,11025182,-795,0,1664068369,14172.462265139991,154.05373089000204,54883.4690436 2022-09-25,01:12:51.000,268,11025164,-795,0,1664068370,14172.502682999992,154.11717306000355,54883.49699208 2022-09-25,01:12:52.000,268,11025144,-795,0,1664068371,14172.475737759996,154.10307480000483,54883.42712088 2022-09-25,01:12:53.000,268,11025171,-795,0,1664068372,14172.516155619996,154.0960256699982,54883.559876160005 2022-09-25,01:12:54.000,268,11025177,-795,0,1664068373,14172.495946689996,154.10307480000483,54883.56686328 2022-09-25,01:12:55.000,268,11025226,-795,0,1664068374,14172.536364549997,154.0960256699982,54883.54590192 2022-09-25,01:12:56.000,268,11025204,-795,0,1664068375,14172.509419310001,154.1101239300042,54883.59481176 2022-09-25,01:12:57.000,268,11025210,-795,0,1664068376,14172.502682999992,154.1594678399997,54883.5389148 2022-09-25,01:12:58.000,268,11025190,-795,0,1664068377,14172.556573479997,154.15241871000035,54883.5389148 2022-09-25,01:12:59.000,268,11025194,-795,0,1664068378,14172.489210380001,154.17356609999842,54883.40615952 2022-09-25,01:13:00.000,268,11025172,-795,0,1664068379,14172.522891929992,154.21586088000186,54883.54590192 2022-09-25,01:13:01.000,268,11025205,-795,0,1664068380,14172.549837170001,154.25110652999865,54883.58083752001 2022-09-25,01:13:02.000,268,11025175,-795,0,1664068381,14172.570046100001,154.21586088000186,54883.5738504 2022-09-25,01:13:03.000,268,11025210,-795,0,1664068382,14172.603727649992,154.258155659998,54883.678657200006 2022-09-25,01:13:04.000,268,11025194,-795,0,1664068383,14172.576782409997,154.23700826999993,54883.56686328 2022-09-25,01:13:05.000,268,11025175,-795,0,1664068384,14172.576782409997,154.22995914000057,54883.54590192 2022-09-25,01:13:06.000,268,11025196,-795,0,1664068385,14172.536364549997,154.22995914000057,54883.51795344 2022-09-25,01:13:07.000,268,11025200,-795,0,1664068386,14172.563309789992,154.2088117500025,54883.51795344 2022-09-25,01:13:08.000,268,11025188,-795,0,1664068387,14172.509419310001,154.2088117500025,54883.45506936001 2022-09-25,01:13:09.000,268,11025214,-795,0,1664068388,14172.502682999992,154.18061522999778,54883.47603072 2022-09-25,01:13:10.000,268,11025177,-795,0,1664068389,14172.610463960002,154.18766436000442,54883.59481176 2022-09-25,01:13:11.000,268,11025209,-795,0,1664068390,14172.549837170001,154.20176262000314,54883.5738504 2022-09-25,01:13:12.000,268,11025199,-795,0,1664068391,14172.522891929992,154.15241871000035,54883.559876160005 2022-09-25,01:13:13.000,268,11025150,-795,0,1664068392,14172.489210380001,154.13832045000163,54883.43410800001 2022-09-25,01:13:14.000,268,11025209,-795,0,1664068393,14172.516155619996,154.13127132000227,54883.490004960004 2022-09-25,01:13:15.000,268,11025198,-795,0,1664068394,14172.516155619996,154.1242221900029,54883.490004960004 2022-09-25,01:13:16.000,268,11025145,-795,0,1664068395,14172.536364549997,154.10307480000483,54883.48301784001 2022-09-25,01:13:17.000,268,11025203,-795,0,1664068396,14172.570046100001,154.08192740999948,54883.441095120004 2022-09-25,01:13:18.000,268,11025257,-795,0,1664068397,14172.576782409997,154.0607800200014,54883.56686328 2022-09-25,01:13:19.000,268,11025198,-795,0,1664068398,14172.596991339997,154.05373089000204,54883.55288904001 2022-09-25,01:13:20.000,268,11025199,-795,0,1664068399,14172.576782409997,154.0255343700046,54883.52494056 2022-09-25,01:13:21.000,268,11025156,-795,0,1664068400,14172.570046100001,154.01848523999797,54883.42712088 2022-09-25,01:13:22.000,268,11025200,-795,0,1664068401,14172.489210380001,154.0255343700046,54883.43410800001 2022-09-25,01:13:23.000,268,11025204,-795,0,1664068402,14172.583518719992,154.04668176000268,54883.44808224 2022-09-25,01:13:24.000,268,11025221,-795,0,1664068403,14172.603727649992,154.06782915000076,54883.559876160005 2022-09-25,01:13:25.000,268,11025192,-795,0,1664068404,14172.650881820002,154.08192740999948,54883.61577312 2022-09-25,01:13:26.000,268,11025214,-795,0,1664068405,14172.610463960002,154.10307480000483,54883.44808224 2022-09-25,01:13:27.000,268,11025225,-795,0,1664068406,14172.644145509992,154.1242221900029,54883.54590192 2022-09-25,01:13:28.000,268,11025185,-795,0,1664068407,14172.711508610002,154.13832045000163,54883.69263144 2022-09-25,01:13:29.000,268,11025213,-795,0,1664068408,14172.698035989997,154.13127132000227,54883.657695840004 2022-09-25,01:13:30.000,268,11025210,-795,0,1664068409,14172.684563369992,154.15241871000035,54883.629747360006 2022-09-25,01:13:31.000,268,11025212,-795,0,1664068410,14172.711508610002,154.16651696999907,54883.58782464 2022-09-25,01:13:32.000,268,11025221,-795,0,1664068411,14172.677827059997,154.20176262000314,54883.559876160005 2022-09-25,01:13:33.000,268,11025184,-795,0,1664068412,14172.765399089993,154.17356609999842,54883.74154128 2022-09-25,01:13:34.000,268,11025180,-795,0,1664068413,14172.738453849997,154.2088117500025,54883.63673448 2022-09-25,01:13:35.000,268,11025211,-795,0,1664068414,14172.745190159992,154.2440573999993,54883.727567040005 2022-09-25,01:13:36.000,268,11025190,-795,0,1664068415,14172.758662779997,154.22291001000121,54883.657695840004 2022-09-25,01:13:37.000,268,11025220,-795,0,1664068416,14172.745190159992,154.26520479000465,54883.60179888001 2022-09-25,01:13:38.000,268,11025227,-795,0,1664068417,14172.704772299992,154.22291001000121,54883.60179888001 2022-09-25,01:13:39.000,268,11025188,-795,0,1664068418,14172.724981229992,154.23700826999993,54883.608786000004 2022-09-25,01:13:40.000,268,11025190,-795,0,1664068419,14172.799080639998,154.19471349000378,54883.70660568 2022-09-25,01:13:41.000,268,11025181,-795,0,1664068420,14172.731717540002,154.22995914000057,54883.73455416 2022-09-25,01:13:42.000,268,11025219,-755,0,1664068421,14172.738453849997,154.20176262000314,54883.69263144 2022-09-25,01:13:43.000,268,11025209,-795,0,1664068422,14172.792344330002,154.20176262000314,54883.79045112001 2022-09-25,01:13:44.000,268,11025208,-715,0,1664068423,14172.805816949993,154.1242221900029,54883.73455416 2022-09-25,01:13:45.000,268,11025225,-795,0,1664068424,14172.805816949993,154.15241871000035,54883.66468296 2022-09-25,01:13:46.000,268,11025221,-795,0,1664068425,14172.772135400002,154.18766436000442,54883.62276024001 2022-09-25,01:13:47.000,268,11025222,-795,0,1664068426,14172.745190159992,154.16651696999907,54883.55288904001 2022-09-25,01:13:48.000,268,11025171,-795,0,1664068427,14172.792344330002,154.18061522999778,54883.657695840004 2022-09-25,01:13:49.000,268,11025242,-795,0,1664068428,14172.826025879993,154.18061522999778,54883.60179888001 2022-09-25,01:13:50.000,268,11025191,-795,0,1664068429,14172.826025879993,154.145369580001,54883.678657200006 2022-09-25,01:13:51.000,268,11025182,-795,0,1664068430,14172.812553260002,154.15241871000035,54883.72057992001 2022-09-25,01:13:52.000,268,11025223,-795,0,1664068431,14172.819289569998,154.1242221900029,54883.657695840004 2022-09-25,01:13:53.000,268,11025173,-795,0,1664068432,14172.846234809993,154.1101239300042,54883.657695840004 2022-09-25,01:13:54.000,268,11025194,-795,0,1664068433,14172.879916359998,154.1242221900029,54883.65070872001 2022-09-25,01:13:55.000,268,11025202,-795,0,1664068434,14172.866443739993,154.08192740999948,54883.65070872001 2022-09-25,01:13:56.000,268,11025233,-795,0,1664068435,14172.812553260002,154.1101239300042,54883.65070872001 2022-09-25,01:13:57.000,268,11025217,-795,0,1664068436,14172.852971119988,154.1101239300042,54883.67167008001 2022-09-25,01:13:58.000,268,11025193,-795,0,1664068437,14172.906861599993,154.1101239300042,54883.74154128 2022-09-25,01:13:59.000,268,11025202,-795,0,1664068438,14172.920334219998,154.15241871000035,54883.74852840001 2022-09-25,01:14:00.000,268,11025178,-795,0,1664068439,14172.913597909988,154.13127132000227,54883.69961856001 2022-09-25,01:14:01.000,268,11025208,-795,0,1664068440,14172.893388979988,154.15241871000035,54883.69263144 2022-09-25,01:14:02.000,268,11025206,-795,0,1664068441,14172.859707429998,154.1594678399997,54883.678657200006 2022-09-25,01:14:03.000,268,11025159,-795,0,1664068442,14172.879916359998,154.17356609999842,54883.657695840004 2022-09-25,01:14:04.000,268,11025167,-795,0,1664068443,14172.947279459993,154.16651696999907,54883.727567040005 2022-09-25,01:14:05.000,268,11025221,-795,0,1664068444,14172.967488389993,154.17356609999842,54883.797438240006 2022-09-25,01:14:06.000,268,11025188,-795,0,1664068445,14173.007906249994,154.18766436000442,54883.783464 2022-09-25,01:14:07.000,268,11025213,-795,0,1664068446,14172.974224699989,154.1594678399997,54883.73455416 2022-09-25,01:14:08.000,268,11025166,-795,0,1664068447,14173.028115179994,154.16651696999907,54883.88827080001 2022-09-25,01:14:09.000,268,11025231,-795,0,1664068448,14173.034851489989,154.15241871000035,54883.88827080001 2022-09-25,01:14:10.000,268,11025215,-795,0,1664068449,14173.075269349989,154.17356609999842,54883.86730944001 2022-09-25,01:14:11.000,268,11025188,-795,0,1664068450,14173.11568720999,154.145369580001,54883.90923216 2022-09-25,01:14:12.000,268,11025213,-795,0,1664068451,14173.095478279989,154.18766436000442,54883.81141248 2022-09-25,01:14:13.000,268,11025206,-795,0,1664068452,14173.095478279989,154.18766436000442,54883.87429656 2022-09-25,01:14:14.000,268,11025191,-795,0,1664068453,14173.183050309999,154.2088117500025,54883.90923216 2022-09-25,01:14:15.000,268,11025206,-795,0,1664068454,14173.22346817,154.258155659998,54883.95115488 2022-09-25,01:14:16.000,268,11025125,-795,0,1664068455,14173.149368759994,154.21586088000186,54883.797438240006 2022-09-25,01:14:17.000,268,11025161,-795,0,1664068456,14173.169577689994,154.258155659998,54883.91621928001 2022-09-25,01:14:18.000,268,11025188,-795,0,1664068457,14173.22346817,154.2440573999993,54883.88128368 2022-09-25,01:14:19.000,268,11025190,-795,0,1664068458,14173.209995549994,154.258155659998,54883.944167760004 2022-09-25,01:14:20.000,268,11025233,-795,0,1664068459,14173.183050309999,154.2440573999993,54883.895257920005 2022-09-25,01:14:21.000,268,11025210,-795,0,1664068460,14173.17631399999,154.30045044000144,54883.86730944001 2022-09-25,01:14:22.000,268,11025188,-795,0,1664068461,14173.189786619994,154.28635218000272,54883.95115488 2022-09-25,01:14:23.000,268,11025229,-795,0,1664068462,14173.22346817,154.31454870000016,54883.93019352 2022-09-25,01:14:24.000,268,11025198,-795,0,1664068463,14173.22346817,154.27930305000336,54883.91621928001 2022-09-25,01:14:25.000,268,11025215,-795,0,1664068464,14173.19652292999,154.27930305000336,54883.944167760004 2022-09-25,01:14:26.000,268,11025199,-795,0,1664068465,14173.162841379999,154.26520479000465,54883.8533352 2022-09-25,01:14:27.000,268,11025196,-795,0,1664068466,14173.142632449999,154.29340131000208,54883.776476880004 2022-09-25,01:14:28.000,268,11025183,-795,0,1664068467,14173.108950899994,154.27930305000336,54883.797438240006 2022-09-25,01:14:29.000,268,11025208,-795,0,1664068468,14173.20325924,154.272253920004,54883.91621928001 2022-09-25,01:14:30.000,268,11025171,-795,0,1664068469,14173.189786619994,154.272253920004,54884.00006472 2022-09-25,01:14:31.000,268,11025203,-795,0,1664068470,14173.209995549994,154.26520479000465,54884.00006472 2022-09-25,01:14:32.000,268,11025159,-795,0,1664068471,14173.15610506999,154.22995914000057,54883.83936096001 2022-09-25,01:14:33.000,268,11025164,-795,0,1664068472,14173.20325924,154.20176262000314,54883.90224504 2022-09-25,01:14:34.000,268,11025171,-795,0,1664068473,14173.19652292999,154.18766436000442,54883.93718064001 2022-09-25,01:14:35.000,268,11025212,-795,0,1664068474,14173.209995549994,154.22995914000057,54883.97211624 2022-09-25,01:14:36.000,268,11025148,-795,0,1664068475,14173.209995549994,154.18766436000442,54883.825386720004 2022-09-25,01:14:37.000,268,11025212,-795,0,1664068476,14173.183050309999,154.19471349000378,54883.8533352 2022-09-25,01:14:38.000,268,11025155,-795,0,1664068477,14173.21673185999,154.18766436000442,54883.97211624 2022-09-25,01:14:39.000,268,11025199,-795,0,1664068478,14173.17631399999,154.1594678399997,54884.00006472 2022-09-25,01:14:40.000,268,11025169,-795,0,1664068479,14173.17631399999,154.19471349000378,54883.93718064001 2022-09-25,01:14:41.000,268,11025216,-795,0,1664068480,14173.183050309999,154.18766436000442,54883.993077600004 2022-09-25,01:14:42.000,268,11025219,-795,0,1664068481,14173.15610506999,154.20176262000314,54883.90923216 2022-09-25,01:14:43.000,268,11025171,-795,0,1664068482,14173.169577689994,154.21586088000186,54883.86730944001 2022-09-25,01:14:44.000,268,11025204,-795,0,1664068483,14173.169577689994,154.23700826999993,54883.95115488 2022-09-25,01:14:45.000,268,11025194,-795,0,1664068484,14173.20325924,154.258155659998,54884.00006472 2022-09-25,01:14:46.000,268,11025200,-795,0,1664068485,14173.183050309999,154.26520479000465,54883.95814200001 2022-09-25,01:14:47.000,268,11025224,-795,0,1664068486,14173.15610506999,154.32159782999952,54883.95115488 2022-09-25,01:14:48.000,268,11025207,-795,0,1664068487,14173.19652292999,154.33569608999824,54883.993077600004 2022-09-25,01:14:49.000,268,11025183,-795,0,1664068488,14173.20325924,154.33569608999824,54884.04198744 2022-09-25,01:14:50.000,268,11025184,-795,0,1664068489,14173.162841379999,154.36389261000295,54884.00705184001 2022-09-25,01:14:51.000,268,11025217,-795,0,1664068490,14173.162841379999,154.3709417400023,54884.014038960006 2022-09-25,01:14:52.000,268,11025191,-795,0,1664068491,14173.122423519999,154.37799087000167,54883.9232064 2022-09-25,01:14:53.000,268,11025217,-795,0,1664068492,14173.108950899994,154.4061873899991,54883.97910336 2022-09-25,01:14:54.000,268,11025220,-795,0,1664068493,14173.15610506999,154.3920891300004,54884.014038960006 2022-09-25,01:14:55.000,268,11025238,-795,0,1664068494,14173.129159829994,154.3920891300004,54884.00705184001 2022-09-25,01:14:56.000,268,11025192,-795,0,1664068495,14173.11568720999,154.39913825999975,54884.00705184001 2022-09-25,01:14:57.000,268,11025195,-795,0,1664068496,14173.041587799999,154.38504000000103,54883.95115488 2022-09-25,01:14:58.000,268,11025232,-795,0,1664068497,14173.034851489989,154.34979435000423,54883.91621928001 2022-09-25,01:14:59.000,268,11025179,-795,0,1664068498,14173.041587799999,154.34274522000487,54884.04198744 2022-09-25,01:15:10.000,268,11025225,-795,0,1664068509,14172.873180049988,154.33569608999824,54883.91621928001 2022-09-25,01:15:11.000,268,11025166,-795,0,1664068510,14172.886652669993,154.28635218000272,54883.91621928001 2022-09-25,01:15:12.000,268,11025202,-795,0,1664068511,14172.839498499998,154.28635218000272,54883.86032232 2022-09-25,01:15:13.000,268,11025120,-795,0,1664068512,14172.812553260002,154.30045044000144,54883.86730944001 2022-09-25,01:15:14.000,268,11025181,-795,0,1664068513,14172.778871709997,154.31454870000016,54883.83936096001 2022-09-25,01:15:15.000,268,11025189,-795,0,1664068514,14172.819289569998,154.272253920004,54883.944167760004 2022-09-25,01:15:16.000,268,11025173,-795,0,1664068515,14172.799080639998,154.29340131000208,54883.86730944001 2022-09-25,01:15:17.000,268,11025175,-795,0,1664068516,14172.745190159992,154.32159782999952,54883.83237384 2022-09-25,01:15:18.000,268,11025194,-795,0,1664068517,14172.745190159992,154.30045044000144,54883.83936096001 2022-09-25,01:15:19.000,268,11025191,-795,0,1664068518,14172.799080639998,154.28635218000272,54883.9232064 2022-09-25,01:15:20.000,268,11025155,-795,0,1664068519,14172.778871709997,154.3074995700008,54883.86730944001 2022-09-25,01:15:21.000,268,11025180,-795,0,1664068520,14172.805816949993,154.258155659998,54883.86032232 2022-09-25,01:15:22.000,268,11025229,-795,0,1664068521,14172.704772299992,154.31454870000016,54883.797438240006 2022-09-25,01:15:23.000,268,11025172,-795,0,1664068522,14172.731717540002,154.29340131000208,54883.81839960001 2022-09-25,01:15:24.000,268,11025194,-795,0,1664068523,14172.731717540002,154.3074995700008,54883.9232064 2022-09-25,01:15:25.000,268,11025220,-795,0,1664068524,14172.785608019993,154.25110652999865,54883.90923216 2022-09-25,01:15:26.000,268,11025216,-795,0,1664068525,14172.772135400002,154.34274522000487,54883.895257920005 2022-09-25,01:15:27.000,268,11025176,-795,0,1664068526,14172.772135400002,154.27930305000336,54883.846348080006 2022-09-25,01:15:28.000,268,11025126,-795,0,1664068527,14172.664354439992,154.30045044000144,54883.74852840001 2022-09-25,01:15:29.000,268,11025198,-795,0,1664068528,14172.745190159992,154.32864695999888,54883.8533352 2022-09-25,01:15:30.000,268,11025199,-795,0,1664068529,14172.812553260002,154.3709417400023,54883.93718064001 2022-09-25,01:15:31.000,268,11025236,-795,0,1664068530,14172.819289569998,154.33569608999824,54883.944167760004 2022-09-25,01:15:32.000,268,11025225,-795,0,1664068531,14172.765399089993,154.37799087000167,54883.91621928001 2022-09-25,01:15:33.000,268,11025218,-795,0,1664068532,14172.839498499998,154.34979435000423,54883.91621928001 2022-09-25,01:15:34.000,268,11025211,-795,0,1664068533,14172.852971119988,154.41323651999846,54883.95814200001 2022-09-25,01:15:35.000,268,11025215,-795,0,1664068534,14172.879916359998,154.39913825999975,54884.014038960006 2022-09-25,01:15:36.000,268,11025197,-795,0,1664068535,14172.819289569998,154.4061873899991,54883.95814200001 2022-09-25,01:15:37.000,268,11025232,-795,0,1664068536,14172.805816949993,154.39913825999975,54883.91621928001 2022-09-25,01:15:38.000,268,11025202,-795,0,1664068537,14172.839498499998,154.4696295600006,54883.944167760004 2022-09-25,01:15:39.000,268,11025229,-795,0,1664068538,14172.839498499998,154.38504000000103,54883.97910336 2022-09-25,01:15:40.000,268,11025233,-795,0,1664068539,14172.826025879993,154.39913825999975,54884.0280132 2022-09-25,01:15:41.000,268,11025197,-795,0,1664068540,14172.893388979988,154.38504000000103,54883.98609048001 2022-09-25,01:15:42.000,268,11025183,-795,0,1664068541,14172.812553260002,154.4555313000019,54883.95814200001 2022-09-25,01:15:43.000,268,11025244,-795,0,1664068542,14172.866443739993,154.42028564999782,54884.0280132 2022-09-25,01:15:44.000,268,11025205,-795,0,1664068543,14172.846234809993,154.39913825999975,54884.00006472 2022-09-25,01:15:45.000,268,11025211,-795,0,1664068544,14172.846234809993,154.42028564999782,54883.97910336 2022-09-25,01:15:46.000,268,11025179,-795,0,1664068545,14172.819289569998,154.3920891300004,54883.93718064001 2022-09-25,01:15:47.000,268,11025228,-795,0,1664068546,14172.799080639998,154.3709417400023,54883.90224504 2022-09-25,01:15:48.000,268,11025185,-795,0,1664068547,14172.839498499998,154.37799087000167,54883.965129120006 2022-09-25,01:15:49.000,268,11025195,-795,0,1664068548,14172.839498499998,154.36389261000295,54883.944167760004 2022-09-25,01:15:50.000,268,11025226,-795,0,1664068549,14172.792344330002,154.38504000000103,54883.86032232 2022-09-25,01:15:51.000,268,11025270,-795,0,1664068550,14172.765399089993,154.38504000000103,54883.83936096001 2022-09-25,01:15:52.000,268,11025211,-795,0,1664068551,14172.772135400002,154.39913825999975,54883.80442536 2022-09-25,01:15:53.000,268,11025201,-795,0,1664068552,14172.805816949993,154.41323651999846,54883.80442536 2022-09-25,01:15:54.000,268,11025165,-795,0,1664068553,14172.738453849997,154.42028564999782,54883.83936096001 2022-09-25,01:15:55.000,268,11025197,-795,0,1664068554,14172.785608019993,154.3709417400023,54883.88128368 2022-09-25,01:15:56.000,268,11025220,-795,0,1664068555,14172.745190159992,154.39913825999975,54883.776476880004 2022-09-25,01:15:57.000,268,11025201,-795,0,1664068556,14172.772135400002,154.38504000000103,54883.81839960001 2022-09-25,01:15:58.000,268,11025202,-795,0,1664068557,14172.778871709997,154.43438391000382,54883.88827080001 2022-09-25,01:15:59.000,268,11025193,-795,0,1664068558,14172.785608019993,154.46258043000125,54883.90224504 2022-09-25,01:16:00.000,268,11025217,-795,0,1664068559,14172.792344330002,154.4696295600006,54883.846348080006 2022-09-25,01:16:01.000,268,11025187,-795,0,1664068560,14172.778871709997,154.46258043000125,54883.86032232 2022-09-25,01:16:02.000,268,11025207,-795,0,1664068561,14172.785608019993,154.44848217000253,54883.80442536 2022-09-25,01:16:03.000,268,11025220,-795,0,1664068562,14172.792344330002,154.44848217000253,54883.783464 2022-09-25,01:16:04.000,268,11025225,-795,0,1664068563,14172.758662779997,154.50487521000468,54883.783464 2022-09-25,01:16:05.000,268,11025190,-795,0,1664068564,14172.832762190003,154.46258043000125,54883.88827080001 2022-09-25,01:16:06.000,268,11025192,-795,0,1664068565,14172.852971119988,154.44848217000253,54883.86730944001 2022-09-25,01:16:07.000,268,11025178,-795,0,1664068566,14172.826025879993,154.48372781999933,54883.86032232 2022-09-25,01:16:08.000,268,11025204,-795,0,1664068567,14172.799080639998,154.4907769499987,54883.825386720004 2022-09-25,01:16:09.000,268,11025214,-795,0,1664068568,14172.879916359998,154.48372781999933,54883.846348080006 2022-09-25,01:16:10.000,268,11025201,-795,0,1664068569,14172.879916359998,154.4907769499987,54883.86730944001 2022-09-25,01:16:11.000,268,11025216,-795,0,1664068570,14172.886652669993,154.4907769499987,54883.944167760004 2022-09-25,01:16:12.000,268,11025199,-795,0,1664068571,14172.873180049988,154.50487521000468,54883.87429656 2022-09-25,01:16:13.000,268,11025159,-795,0,1664068572,14172.927070529993,154.51192434000404,54883.86032232 2022-09-25,01:16:14.000,268,11025229,-795,0,1664068573,14172.906861599993,154.51192434000404,54884.02102608 2022-09-25,01:16:15.000,268,11025254,-795,0,1664068574,14172.920334219998,154.50487521000468,54884.014038960006 2022-09-25,01:16:16.000,268,11025231,-795,0,1664068575,14172.913597909988,154.5189734700034,54883.95115488 2022-09-25,01:16:17.000,268,11025229,-795,0,1664068576,14172.920334219998,154.52602260000276,54883.87429656 2022-09-25,01:16:18.000,268,11025239,-795,0,1664068577,14172.866443739993,154.54012086000148,54883.83936096001 2022-09-25,01:16:19.000,268,11025235,-795,0,1664068578,14172.839498499998,154.54716999000084,54883.846348080006 2022-09-25,01:16:20.000,268,11025207,-795,0,1664068579,14172.913597909988,154.53307173000212,54883.93019352 2022-09-25,01:16:21.000,268,11025206,-795,0,1664068580,14172.927070529993,154.52602260000276,54883.86730944001 2022-09-25,01:16:22.000,268,11025232,-795,0,1664068581,14172.900125289998,154.51192434000404,54883.86032232 2022-09-25,01:16:23.000,268,11025225,-795,0,1664068582,14172.920334219998,154.51192434000404,54883.97910336 2022-09-25,01:16:24.000,268,11025180,-795,0,1664068583,14172.906861599993,154.5189734700034,54883.965129120006 2022-09-25,01:16:25.000,268,11025193,-795,0,1664068584,14172.886652669993,154.5189734700034,54883.86730944001 2022-09-25,01:16:26.000,268,11025218,-795,0,1664068585,14172.859707429998,154.50487521000468,54883.81141248 2022-09-25,01:16:27.000,268,11025216,-795,0,1664068586,14172.839498499998,154.50487521000468,54883.825386720004 2022-09-25,01:16:28.000,268,11025211,-795,0,1664068587,14172.873180049988,154.5189734700034,54883.93019352 2022-09-25,01:16:29.000,268,11025198,-795,0,1664068588,14172.852971119988,154.52602260000276,54883.75551552 2022-09-25,01:16:30.000,268,11025240,-795,0,1664068589,14172.805816949993,154.52602260000276,54883.776476880004 2022-09-25,01:16:31.000,268,11025176,-795,0,1664068590,14172.906861599993,154.54012086000148,54883.90224504 2022-09-25,01:16:32.000,268,11025170,-795,0,1664068591,14172.873180049988,154.53307173000212,54883.776476880004 2022-09-25,01:16:33.000,268,11025178,-795,0,1664068592,14172.859707429998,154.54012086000148,54883.74852840001 2022-09-25,01:16:34.000,268,11025205,-795,0,1664068593,14172.879916359998,154.54716999000084,54883.81141248 2022-09-25,01:16:35.000,268,11025197,-795,0,1664068594,14172.920334219998,154.58946477000427,54883.846348080006 2022-09-25,01:16:36.000,268,11025219,-795,0,1664068595,14172.846234809993,154.5824156400049,54883.79045112001 2022-09-25,01:16:37.000,268,11025190,-795,0,1664068596,14172.832762190003,154.5824156400049,54883.73455416 2022-09-25,01:16:38.000,268,11025212,-795,0,1664068597,14172.866443739993,154.61061216000235,54883.88128368 2022-09-25,01:16:39.000,268,11025235,-795,0,1664068598,14172.906861599993,154.603563030003,54883.8533352 2022-09-25,01:16:40.000,268,11025230,-755,0,1664068599,14172.859707429998,154.61061216000235,54883.88827080001 2022-09-25,01:16:41.000,268,11025226,-795,0,1664068600,14172.846234809993,154.63175955000042,54883.776476880004 2022-09-25,01:16:42.000,268,11025200,-795,0,1664068601,14172.832762190003,154.64585780999914,54883.69961856001 2022-09-25,01:16:43.000,268,11025238,-795,0,1664068602,14172.846234809993,154.67405433000386,54883.727567040005 2022-09-25,01:16:44.000,268,11025252,-795,0,1664068603,14172.852971119988,154.67405433000386,54883.776476880004 2022-09-25,01:16:45.000,268,11025205,-795,0,1664068604,14172.879916359998,154.68110346000321,54883.83237384 2022-09-25,01:16:46.000,268,11025227,-795,0,1664068605,14172.826025879993,154.63880867999978,54883.8533352 2022-09-25,01:16:47.000,268,11025224,-795,0,1664068606,14172.852971119988,154.62471042000107,54883.797438240006 2022-09-25,01:16:48.000,268,11025221,-795,0,1664068607,14172.859707429998,154.63880867999978,54883.76948976001 2022-09-25,01:16:49.000,268,11025200,-795,0,1664068608,14172.852971119988,154.63880867999978,54883.797438240006 2022-09-25,01:16:50.000,268,11025205,-795,0,1664068609,14172.859707429998,154.61061216000235,54883.81839960001 2022-09-25,01:16:51.000,268,11025242,-795,0,1664068610,14172.873180049988,154.62471042000107,54883.783464 2022-09-25,01:16:52.000,268,11025217,-795,0,1664068611,14172.859707429998,154.6176612900017,54883.76250264 2022-09-25,01:16:53.000,268,11025232,-795,0,1664068612,14172.906861599993,154.603563030003,54883.846348080006 2022-09-25,01:16:54.000,268,11025204,-795,0,1664068613,14172.960752079998,154.53307173000212,54883.88827080001 2022-09-25,01:16:55.000,268,11025229,-795,0,1664068614,14173.007906249994,154.56126824999956,54883.91621928001 2022-09-25,01:16:56.000,268,11025240,-795,0,1664068615,14172.954015769988,154.49782607999805,54883.86032232 2022-09-25,01:16:57.000,268,11025202,-795,0,1664068616,14172.886652669993,154.5542191200002,54883.73455416 2022-09-25,01:16:58.000,268,11025222,-795,0,1664068617,14172.933806839988,154.50487521000468,54883.776476880004 2022-09-25,01:16:59.000,268,11025197,-795,0,1664068618,14172.974224699989,154.51192434000404,54883.83936096001 2022-09-25,01:17:00.000,268,11025187,-795,0,1664068619,14172.967488389993,154.49782607999805,54883.87429656 2022-09-25,01:17:01.000,268,11025199,-795,0,1664068620,14172.967488389993,154.52602260000276,54883.846348080006 2022-09-25,01:17:02.000,268,11025231,-795,0,1664068621,14173.041587799999,154.54012086000148,54883.88827080001 2022-09-25,01:17:03.000,268,11025243,-795,0,1664068622,14173.034851489989,154.52602260000276,54883.90224504 2022-09-25,01:17:04.000,268,11025217,-795,0,1664068623,14173.041587799999,154.54012086000148,54883.81839960001 2022-09-25,01:17:05.000,268,11025227,-795,0,1664068624,14173.007906249994,154.5542191200002,54883.81141248 2022-09-25,01:17:06.000,268,11025226,-795,0,1664068625,14172.994433629989,154.57536650999828,54883.825386720004 2022-09-25,01:17:07.000,268,11025229,-795,0,1664068626,14172.933806839988,154.5824156400049,54883.7135928 2022-09-25,01:17:08.000,268,11025228,-795,0,1664068627,14172.980961009998,154.6529069399985,54883.7135928 2022-09-25,01:17:09.000,268,11025201,-795,0,1664068628,14173.021378869998,154.62471042000107,54883.825386720004 2022-09-25,01:17:10.000,268,11025207,-795,0,1664068629,14173.061796729999,154.64585780999914,54883.86730944001 2022-09-25,01:17:11.000,268,11025229,-795,0,1664068630,14173.041587799999,154.62471042000107,54883.83237384 2022-09-25,01:17:12.000,268,11025152,-795,0,1664068631,14172.927070529993,154.6670052000045,54883.7135928 2022-09-25,01:17:13.000,268,11025222,-795,0,1664068632,14173.014642559989,154.68110346000321,54883.66468296 2022-09-25,01:17:14.000,268,11025211,-795,0,1664068633,14172.987697319993,154.68815259000257,54883.74154128 2022-09-25,01:17:15.000,268,11025208,-795,0,1664068634,14173.028115179994,154.68815259000257,54883.74154128 2022-09-25,01:17:16.000,268,11025212,-795,0,1664068635,14172.954015769988,154.68815259000257,54883.65070872001 2022-09-25,01:17:17.000,268,11025201,-795,0,1664068636,14172.980961009998,154.68110346000321,54883.69263144 2022-09-25,01:17:18.000,268,11025219,-795,0,1664068637,14173.055060419989,154.64585780999914,54883.783464 2022-09-25,01:17:19.000,268,11025225,-795,0,1664068638,14173.048324109994,154.6670052000045,54883.81141248 2022-09-25,01:17:20.000,268,11025210,-795,0,1664068639,14173.048324109994,154.7022508500013,54883.81141248 2022-09-25,01:17:21.000,268,11025181,-795,0,1664068640,14173.034851489989,154.65995606999786,54883.7135928 2022-09-25,01:17:22.000,268,11025216,-795,0,1664068641,14173.021378869998,154.68110346000321,54883.73455416 2022-09-25,01:17:23.000,268,11025209,-795,0,1664068642,14173.028115179994,154.69520172000193,54883.69263144 2022-09-25,01:17:24.000,268,11025216,-795,0,1664068643,14173.075269349989,154.68815259000257,54883.76250264 2022-09-25,01:17:25.000,268,11025192,-795,0,1664068644,14173.055060419989,154.71634911,54883.76250264 2022-09-25,01:17:26.000,268,11025215,-795,0,1664068645,14173.108950899994,154.69520172000193,54883.76250264 2022-09-25,01:17:27.000,268,11025220,-795,0,1664068646,14173.13589613999,154.70929998000065,54883.74154128 2022-09-25,01:17:28.000,268,11025159,-795,0,1664068647,14173.13589613999,154.72339823999937,54883.783464 2022-09-25,01:17:29.000,268,11025214,-795,0,1664068648,14173.15610506999,154.7656930200028,54883.81141248 2022-09-25,01:17:30.000,268,11025223,-795,0,1664068649,14173.095478279989,154.77274215000216,54883.73455416 2022-09-25,01:17:31.000,268,11025206,-795,0,1664068650,14173.13589613999,154.7656930200028,54883.73455416 2022-09-25,01:17:32.000,268,11025230,-795,0,1664068651,14173.13589613999,154.77274215000216,54883.81141248 2022-09-25,01:17:33.000,268,11025219,-795,0,1664068652,14173.189786619994,154.77274215000216,54883.83936096001 2022-09-25,01:17:34.000,268,11025226,-795,0,1664068653,14173.23694078999,154.8009386699996,54883.895257920005 2022-09-25,01:17:35.000,268,11025248,-795,0,1664068654,14173.270622339995,154.80798779999895,54884.00705184001 2022-09-25,01:17:36.000,268,11025214,-795,0,1664068655,14173.25714971999,154.77979128000152,54883.98609048001 2022-09-25,01:17:37.000,268,11025232,-795,0,1664068656,14173.27735864999,154.77979128000152,54883.965129120006 2022-09-25,01:17:38.000,268,11025272,-795,0,1664068657,14173.30430389,154.77979128000152,54883.91621928001 2022-09-25,01:17:39.000,268,11025250,-795,0,1664068658,14173.290831269995,154.78684041000088,54883.95814200001 2022-09-25,01:17:40.000,268,11025243,-795,0,1664068659,14173.331249129995,154.78684041000088,54883.95115488 2022-09-25,01:17:41.000,268,11025228,-795,0,1664068660,14173.371666989995,154.82208605999767,54884.04897456 2022-09-25,01:17:42.000,268,11025231,-795,0,1664068661,14173.39861222999,154.77274215000216,54884.00705184001 2022-09-25,01:17:43.000,268,11025203,-795,0,1664068662,14173.412084849995,154.8009386699996,54884.014038960006 2022-09-25,01:17:44.000,268,11025212,-795,0,1664068663,14173.40534854,154.78684041000088,54884.07692304 2022-09-25,01:17:45.000,268,11025235,-795,0,1664068664,14173.371666989995,154.8009386699996,54884.04198744 2022-09-25,01:17:46.000,268,11025210,-795,0,1664068665,14173.43903008999,154.83618432000367,54884.0978844 2022-09-25,01:17:47.000,268,11025215,-795,0,1664068666,14173.452502709995,154.85733171000174,54884.0280132 2022-09-25,01:17:48.000,268,11025268,-795,0,1664068667,14173.4457664,154.82208605999767,54884.04198744 2022-09-25,01:17:49.000,268,11025238,-795,0,1664068668,14173.513129499996,154.87142997000046,54884.12583288001 2022-09-25,01:17:50.000,268,11025214,-795,0,1664068669,14173.52660212,154.8150369299983,54884.15378136001 2022-09-25,01:17:51.000,268,11025243,-795,0,1664068670,14173.54681105,154.8291351900043,54884.160768480004 2022-09-25,01:17:52.000,268,11025212,-795,0,1664068671,14173.48618426,154.82208605999767,54884.0280132 2022-09-25,01:17:53.000,268,11025211,-795,0,1664068672,14173.513129499996,154.8291351900043,54884.02102608 2022-09-25,01:17:54.000,268,11025222,-795,0,1664068673,14173.52660212,154.83618432000367,54884.0280132 2022-09-25,01:17:55.000,268,11025216,-795,0,1664068674,14173.56028366999,154.8291351900043,54884.04897456 2022-09-25,01:17:56.000,268,11025188,-795,0,1664068675,14173.533338429996,154.8150369299983,54884.014038960006 2022-09-25,01:17:57.000,268,11025213,-795,0,1664068676,14173.580492599991,154.83618432000367,54884.062948800005 2022-09-25,01:17:58.000,268,11025230,-795,0,1664068677,14173.647855700001,154.82208605999767,54884.160768480004 2022-09-25,01:17:59.000,268,11025259,-795,0,1664068678,14173.674800939996,154.85028258000239,54884.111858640004 2022-09-25,01:18:00.000,268,11025193,-795,0,1664068679,14173.708482490001,154.85733171000174,54884.06993592 2022-09-25,01:18:01.000,268,11025212,-795,0,1664068680,14173.701746179991,154.88552822999918,54884.11884576 2022-09-25,01:18:02.000,268,11025200,-795,0,1664068681,14173.668064630001,154.87847909999982,54884.04897456 2022-09-25,01:18:03.000,268,11025193,-795,0,1664068682,14173.715218799996,154.94192127000133,54884.062948800005 2022-09-25,01:18:04.000,268,11025238,-795,0,1664068683,14173.762372969992,154.93487214000197,54884.14679424 2022-09-25,01:18:05.000,268,11025195,-795,0,1664068684,14173.789318210002,154.95601953000005,54884.17474272001 2022-09-25,01:18:06.000,268,11025210,-795,0,1664068685,14173.789318210002,154.95601953000005,54884.181729840006 2022-09-25,01:18:07.000,268,11025219,-795,0,1664068686,14173.721955109992,154.9630686599994,54884.17474272001 2022-09-25,01:18:08.000,268,11025204,-795,0,1664068687,14173.809527140002,154.94192127000133,54884.21666544 2022-09-25,01:18:09.000,268,11025205,-795,0,1664068688,14173.849945000002,154.95601953000005,54884.181729840006 2022-09-25,01:18:10.000,268,11025215,-795,0,1664068689,14173.836472379997,154.97011778999877,54884.27256240001 2022-09-25,01:18:11.000,268,11025236,-795,0,1664068690,14173.822999759992,154.94192127000133,54884.20967832 2022-09-25,01:18:12.000,268,11025229,-795,0,1664068691,14173.829736070002,154.94192127000133,54884.20967832 2022-09-25,01:18:13.000,268,11025245,-795,0,1664068692,14173.822999759992,154.95601953000005,54884.279549520004 2022-09-25,01:18:14.000,268,11025212,-795,0,1664068693,14173.950989650002,154.94192127000133,54884.39134344001 2022-09-25,01:18:15.000,268,11025208,-795,0,1664068694,14173.977934889997,154.93487214000197,54884.4123048 2022-09-25,01:18:16.000,268,11025222,-795,0,1664068695,14173.957725959997,154.9137247500039,54884.3773692 2022-09-25,01:18:17.000,268,11025223,-795,0,1664068696,14173.870153930002,154.92077388000325,54884.29352376001 2022-09-25,01:18:18.000,268,11025209,-795,0,1664068697,14173.870153930002,154.93487214000197,54884.279549520004 2022-09-25,01:18:19.000,268,11025212,-795,0,1664068698,14173.957725959997,154.90667562000453,54884.38435632 2022-09-25,01:18:20.000,268,11025225,-795,0,1664068699,14173.924044409992,154.9278230100026,54884.38435632 2022-09-25,01:18:21.000,268,11025265,-795,0,1664068700,14173.944253339992,154.93487214000197,54884.35640784 2022-09-25,01:18:22.000,268,11025221,-795,0,1664068701,14173.937517029997,154.92077388000325,54884.38435632 2022-09-25,01:18:23.000,268,11025259,-795,0,1664068702,14173.950989650002,154.9489704000007,54884.4123048 2022-09-25,01:18:24.000,268,11025208,-795,0,1664068703,14173.944253339992,154.94192127000133,54884.4123048 2022-09-25,01:18:25.000,268,11025185,-795,0,1664068704,14173.950989650002,154.93487214000197,54884.38435632 2022-09-25,01:18:26.000,268,11025225,-795,0,1664068705,14173.883626549992,154.98421605000476,54884.35640784 2022-09-25,01:18:27.000,268,11025239,-795,0,1664068706,14173.917308099997,155.00536344000284,54884.26557528 2022-09-25,01:18:28.000,268,11025217,-795,0,1664068707,14173.924044409992,154.99831431000348,54884.40531768 2022-09-25,01:18:29.000,268,11025249,-795,0,1664068708,14173.930780720002,155.05470734999835,54884.447240400004 2022-09-25,01:18:30.000,268,11025236,-795,0,1664068709,14173.957725959997,155.01946170000156,54884.468201760006 2022-09-25,01:18:31.000,268,11025256,-795,0,1664068710,14173.829736070002,155.05470734999835,54884.34243360001 2022-09-25,01:18:32.000,268,11025131,-795,0,1664068711,14173.796054519997,155.00536344000284,54884.279549520004 2022-09-25,01:18:33.000,268,11025198,-795,0,1664068712,14173.829736070002,154.97716691999813,54884.37038208001 2022-09-25,01:18:34.000,268,11025231,-795,0,1664068713,14173.876890239997,155.02651083000092,54884.39134344001 2022-09-25,01:18:35.000,268,11025180,-795,0,1664068714,14173.856681309997,154.9630686599994,54884.38435632 2022-09-25,01:18:36.000,268,11025235,-795,0,1664068715,14173.789318210002,154.9630686599994,54884.34243360001 2022-09-25,01:18:37.000,268,11025218,-795,0,1664068716,14173.796054519997,154.95601953000005,54884.31448512 2022-09-25,01:18:38.000,268,11025191,-795,0,1664068717,14173.856681309997,154.94192127000133,54884.4123048 2022-09-25,01:18:39.000,268,11025220,-795,0,1664068718,14173.903835479992,154.95601953000005,54884.468201760006 2022-09-25,01:18:40.000,268,11025185,-795,0,1664068719,14173.849945000002,154.9137247500039,54884.42627904 2022-09-25,01:18:41.000,268,11025214,-795,0,1664068720,14173.843208689992,154.8996264899979,54884.43326616 2022-09-25,01:18:42.000,268,11025177,-795,0,1664068721,14173.849945000002,154.89257735999854,54884.41929192001 2022-09-25,01:18:43.000,268,11025216,-795,0,1664068722,14173.843208689992,154.8996264899979,54884.34243360001 2022-09-25,01:18:44.000,268,11025217,-795,0,1664068723,14173.856681309997,154.88552822999918,54884.34243360001 2022-09-25,01:18:45.000,268,11025203,-795,0,1664068724,14173.917308099997,154.8996264899979,54884.40531768 2022-09-25,01:18:46.000,268,11025237,-795,0,1664068725,14173.950989650002,154.92077388000325,54884.43326616 2022-09-25,01:18:47.000,268,11025216,-795,0,1664068726,14173.944253339992,154.92077388000325,54884.44025328001 2022-09-25,01:18:48.000,268,11025167,-795,0,1664068727,14173.924044409992,154.97011778999877,54884.349420720006 2022-09-25,01:18:49.000,268,11025162,-795,0,1664068728,14173.917308099997,154.9489704000007,54884.398330560005 2022-09-25,01:18:50.000,268,11025241,-795,0,1664068729,14173.957725959997,154.92077388000325,54884.4123048 2022-09-25,01:18:51.000,268,11025254,-795,0,1664068730,14173.950989650002,154.99126518000412,54884.39134344001 2022-09-25,01:18:52.000,268,11025207,-795,0,1664068731,14173.856681309997,155.02651083000092,54884.22365256001 2022-09-25,01:18:53.000,268,11025214,-795,0,1664068732,14173.910571790002,155.03355996000028,54884.39134344001 2022-09-25,01:18:54.000,268,11025210,-795,0,1664068733,14173.930780720002,155.0617564799977,54884.42627904 2022-09-25,01:18:55.000,268,11025269,-795,0,1664068734,14173.924044409992,155.0758547400037,54884.496150240004 2022-09-25,01:18:56.000,268,11025188,-795,0,1664068735,14173.890362860002,155.13224777999858,54884.45422752 2022-09-25,01:18:57.000,268,11025186,-795,0,1664068736,14173.910571790002,155.08995300000242,54884.517111600006 2022-09-25,01:18:58.000,268,11025214,-795,0,1664068737,14173.930780720002,155.11814951999986,54884.57999568 2022-09-25,01:18:59.000,268,11025232,-795,0,1664068738,14173.903835479992,155.13224777999858,54884.5520472 2022-09-25,01:19:00.000,268,11025213,-795,0,1664068739,14173.897099169997,155.15339517000393,54884.5520472 2022-09-25,01:19:01.000,268,11025229,-795,0,1664068740,14173.883626549992,155.18159169000137,54884.517111600006 2022-09-25,01:19:02.000,268,11025223,-795,0,1664068741,14173.883626549992,155.1956899500001,54884.53807296001 2022-09-25,01:19:03.000,268,11025253,-795,0,1664068742,14173.903835479992,155.18159169000137,54884.55903432001 2022-09-25,01:19:04.000,268,11025208,-795,0,1664068743,14173.897099169997,155.18159169000137,54884.52409872 2022-09-25,01:19:05.000,268,11025225,-795,0,1664068744,14173.856681309997,155.174542560002,54884.53807296001 2022-09-25,01:19:06.000,268,11025254,-795,0,1664068745,14173.829736070002,155.174542560002,54884.46121464001 2022-09-25,01:19:07.000,268,11025238,-795,0,1664068746,14173.849945000002,155.14634604000457,54884.48916312001 2022-09-25,01:19:08.000,268,11025214,-795,0,1664068747,14173.883626549992,155.13929690999794,54884.55903432001 2022-09-25,01:19:09.000,268,11025196,-795,0,1664068748,14173.876890239997,155.14634604000457,54884.55903432001 2022-09-25,01:19:10.000,268,11025198,-795,0,1664068749,14173.870153930002,155.12519864999922,54884.566021440005 2022-09-25,01:19:11.000,268,11025204,-795,0,1664068750,14173.930780720002,155.13929690999794,54884.58698280001 2022-09-25,01:19:12.000,268,11025221,-795,0,1664068751,14173.870153930002,155.1111003900005,54884.496150240004 2022-09-25,01:19:13.000,268,11025176,-795,0,1664068752,14173.883626549992,155.1111003900005,54884.517111600006 2022-09-25,01:19:14.000,268,11025200,-795,0,1664068753,14173.836472379997,155.13224777999858,54884.54506008 2022-09-25,01:19:15.000,268,11025242,-795,0,1664068754,14173.883626549992,155.0617564799977,54884.50313736 2022-09-25,01:19:16.000,268,11025222,-795,0,1664068755,14173.816263449997,155.09700213000178,54884.45422752 2022-09-25,01:19:17.000,268,11025250,-795,0,1664068756,14173.809527140002,155.11814951999986,54884.51012448001 2022-09-25,01:19:18.000,268,11025225,-795,0,1664068757,14173.863417619992,155.09700213000178,54884.52409872 2022-09-25,01:19:19.000,268,11025207,-795,0,1664068758,14173.843208689992,155.08995300000242,54884.566021440005 2022-09-25,01:19:20.000,268,11025176,-795,0,1664068759,14173.822999759992,155.10405126000114,54884.50313736 2022-09-25,01:19:21.000,268,11025230,-795,0,1664068760,14173.829736070002,155.11814951999986,54884.46121464001 2022-09-25,01:19:22.000,268,11025207,-795,0,1664068761,14173.829736070002,155.08995300000242,54884.46121464001 2022-09-25,01:19:23.000,268,11025235,-795,0,1664068762,14173.809527140002,155.06880561000435,54884.51012448001 2022-09-25,01:19:24.000,268,11025201,-795,0,1664068763,14173.789318210002,155.10405126000114,54884.44025328001 2022-09-25,01:19:25.000,268,11025223,-795,0,1664068764,14173.701746179991,155.08290387000307,54884.38435632 2022-09-25,01:19:26.000,268,11025257,-795,0,1664068765,14173.762372969992,155.09700213000178,54884.39134344001 2022-09-25,01:19:27.000,268,11025244,-795,0,1664068766,14173.856681309997,155.10405126000114,54884.51012448001 2022-09-25,01:19:28.000,268,11025186,-795,0,1664068767,14173.836472379997,155.09700213000178,54884.43326616 2022-09-25,01:19:29.000,268,11025249,-795,0,1664068768,14173.816263449997,155.09700213000178,54884.46121464001 2022-09-25,01:19:30.000,268,11025237,-795,0,1664068769,14173.769109280001,155.12519864999922,54884.50313736 2022-09-25,01:19:31.000,268,11025212,-795,0,1664068770,14173.762372969992,155.11814951999986,54884.48916312001 2022-09-25,01:19:32.000,268,11025191,-795,0,1664068771,14173.708482490001,155.13224777999858,54884.33544648 2022-09-25,01:19:33.000,268,11025242,-795,0,1664068772,14173.715218799996,155.12519864999922,54884.33544648 2022-09-25,01:19:34.000,268,11025161,-795,0,1664068773,14173.782581899992,155.14634604000457,54884.53807296001 2022-09-25,01:19:35.000,268,11025181,-795,0,1664068774,14173.769109280001,155.1604443000033,54884.53108584 2022-09-25,01:19:36.000,268,11025227,-795,0,1664068775,14173.762372969992,155.21683733999816,54884.57300856 2022-09-25,01:19:37.000,268,11025206,-795,0,1664068776,14173.708482490001,155.18864082000073,54884.398330560005 2022-09-25,01:19:38.000,268,11025227,-795,0,1664068777,14173.721955109992,155.20273907999945,54884.496150240004 2022-09-25,01:19:39.000,268,11025248,-795,0,1664068778,14173.721955109992,155.20273907999945,54884.54506008 2022-09-25,01:19:40.000,268,11025242,-795,0,1664068779,14173.688273560001,155.20273907999945,54884.51012448001 2022-09-25,01:19:41.000,268,11025255,-795,0,1664068780,14173.647855700001,155.18864082000073,54884.496150240004 2022-09-25,01:19:42.000,268,11025246,-795,0,1664068781,14173.58722891,155.18159169000137,54884.482176 2022-09-25,01:19:43.000,268,11025231,-795,0,1664068782,14173.641119389991,155.18864082000073,54884.5520472 2022-09-25,01:19:44.000,268,11025217,-795,0,1664068783,14173.60743784,155.15339517000393,54884.50313736 2022-09-25,01:19:45.000,268,11025271,-795,0,1664068784,14173.58722891,155.13224777999858,54884.482176 2022-09-25,01:19:46.000,268,11025228,-795,0,1664068785,14173.600701529991,155.18864082000073,54884.40531768 2022-09-25,01:19:47.000,268,11025230,-795,0,1664068786,14173.56701998,155.1604443000033,54884.41929192001 2022-09-25,01:19:48.000,268,11025221,-795,0,1664068787,14173.593965219996,155.174542560002,54884.482176 2022-09-25,01:19:49.000,268,11025229,-795,0,1664068788,14173.634383079996,155.1111003900005,54884.52409872 2022-09-25,01:19:50.000,268,11025203,-795,0,1664068789,14173.620910459991,155.1111003900005,54884.54506008 2022-09-25,01:19:51.000,268,11025234,-795,0,1664068790,14173.647855700001,155.13224777999858,54884.45422752 2022-09-25,01:19:52.000,268,11025191,-795,0,1664068791,14173.614174149996,155.10405126000114,54884.46121464001 2022-09-25,01:19:53.000,268,11025227,-795,0,1664068792,14173.58722891,155.09700213000178,54884.398330560005 2022-09-25,01:19:54.000,268,11025236,-795,0,1664068793,14173.580492599991,155.1111003900005,54884.36339496 2022-09-25,01:19:55.000,268,11025226,-795,0,1664068794,14173.58722891,155.0617564799977,54884.4123048 2022-09-25,01:19:56.000,268,11025208,-795,0,1664068795,14173.60743784,155.10405126000114,54884.398330560005 2022-09-25,01:19:57.000,268,11025251,-795,0,1664068796,14173.553547359996,155.0617564799977,54884.41929192001 2022-09-25,01:19:58.000,268,11025229,-795,0,1664068797,14173.553547359996,155.08290387000307,54884.46121464001 2022-09-25,01:19:59.000,268,11025211,-795,0,1664068798,14173.58722891,155.09700213000178,54884.482176 2022-09-25,01:20:00.000,268,11025173,-795,0,1664068799,14173.573756289996,155.12519864999922,54884.44025328001 2022-09-25,01:20:01.000,268,11025260,-795,0,1664068800,14173.58722891,155.08995300000242,54884.43326616 2022-09-25,01:20:02.000,268,11025206,-795,0,1664068801,14173.51986580999,155.11814951999986,54884.328459360004 2022-09-25,01:20:03.000,268,11025231,-795,0,1664068802,14173.52660212,155.08995300000242,54884.32147224001 2022-09-25,01:20:04.000,268,11025195,-795,0,1664068803,14173.533338429996,155.10405126000114,54884.43326616 2022-09-25,01:20:05.000,268,11025223,-795,0,1664068804,14173.56028366999,155.0758547400037,54884.47518888 2022-09-25,01:20:06.000,268,11025224,-795,0,1664068805,14173.54007473999,155.10405126000114,54884.43326616 2022-09-25,01:20:07.000,268,11025253,-795,0,1664068806,14173.50639319,155.0617564799977,54884.36339496 2022-09-25,01:20:08.000,268,11025234,-795,0,1664068807,14173.51986580999,155.0617564799977,54884.41929192001 2022-09-25,01:20:09.000,268,11025211,-795,0,1664068808,14173.54681105,155.01946170000156,54884.39134344001 2022-09-25,01:20:10.000,268,11025262,-795,0,1664068809,14173.54007473999,155.02651083000092,54884.40531768 2022-09-25,01:20:11.000,268,11025225,-795,0,1664068810,14173.54681105,154.99126518000412,54884.37038208001 2022-09-25,01:20:12.000,268,11025221,-795,0,1664068811,14173.56028366999,154.98421605000476,54884.39134344001 2022-09-25,01:20:13.000,268,11025222,-795,0,1664068812,14173.54681105,154.98421605000476,54884.349420720006 2022-09-25,01:20:14.000,268,11025214,-795,0,1664068813,14173.56028366999,154.98421605000476,54884.35640784 2022-09-25,01:20:15.000,268,11025259,-795,0,1664068814,14173.58722891,154.99126518000412,54884.4123048 2022-09-25,01:20:16.000,268,11025226,-795,0,1664068815,14173.573756289996,154.99126518000412,54884.447240400004 2022-09-25,01:20:17.000,268,11025264,-795,0,1664068816,14173.641119389991,154.99126518000412,54884.46121464001 2022-09-25,01:20:18.000,268,11025255,-795,0,1664068817,14173.60743784,155.0124125700022,54884.3773692 2022-09-25,01:20:19.000,268,11025214,-795,0,1664068818,14173.60743784,154.99126518000412,54884.4123048 2022-09-25,01:20:20.000,268,11025233,-795,0,1664068819,14173.58722891,155.04060908999963,54884.517111600006 2022-09-25,01:20:21.000,268,11025243,-795,0,1664068820,14173.580492599991,155.02651083000092,54884.496150240004 2022-09-25,01:20:22.000,268,11025262,-795,0,1664068821,14173.614174149996,155.03355996000028,54884.468201760006 2022-09-25,01:20:23.000,268,11025233,-795,0,1664068822,14173.620910459991,155.0617564799977,54884.614931280004 2022-09-25,01:20:24.000,268,11025172,-795,0,1664068823,14173.593965219996,155.0758547400037,54884.496150240004 2022-09-25,01:20:25.000,268,11025214,-795,0,1664068824,14173.573756289996,155.08995300000242,54884.53108584 2022-09-25,01:20:26.000,268,11025247,-795,0,1664068825,14173.51986580999,155.03355996000028,54884.41929192001 2022-09-25,01:20:27.000,268,11025227,-795,0,1664068826,14173.56028366999,155.04060908999963,54884.47518888 2022-09-25,01:20:28.000,268,11025227,-795,0,1664068827,14173.56701998,155.0124125700022,54884.52409872 2022-09-25,01:20:29.000,268,11025238,-795,0,1664068828,14173.60743784,155.01946170000156,54884.53108584 2022-09-25,01:20:30.000,268,11025235,-795,0,1664068829,14173.600701529991,155.05470734999835,54884.54506008 2022-09-25,01:20:31.000,268,11025219,-795,0,1664068830,14173.56701998,155.00536344000284,54884.566021440005 2022-09-25,01:20:32.000,268,11025189,-795,0,1664068831,14173.472711639995,155.05470734999835,54884.468201760006 2022-09-25,01:20:33.000,268,11025182,-795,0,1664068832,14173.52660212,155.00536344000284,54884.496150240004 2022-09-25,01:20:34.000,268,11025175,-795,0,1664068833,14173.4457664,155.0124125700022,54884.42627904 2022-09-25,01:20:35.000,268,11025258,-795,0,1664068834,14173.492920569995,155.00536344000284,54884.51012448001 2022-09-25,01:20:36.000,268,11025262,-795,0,1664068835,14173.4457664,154.98421605000476,54884.50313736 2022-09-25,01:20:37.000,268,11025232,-795,0,1664068836,14173.452502709995,154.97716691999813,54884.50313736 2022-09-25,01:20:38.000,268,11025270,-795,0,1664068837,14173.41882115999,154.97716691999813,54884.48916312001 2022-09-25,01:20:39.000,268,11025221,-795,0,1664068838,14173.371666989995,154.97716691999813,54884.44025328001 2022-09-25,01:20:40.000,268,11025230,-795,0,1664068839,14173.40534854,154.9278230100026,54884.51012448001 2022-09-25,01:20:41.000,268,11025216,-795,0,1664068840,14173.391875919995,154.97011778999877,54884.45422752 2022-09-25,01:20:42.000,268,11025239,-795,0,1664068841,14173.290831269995,154.94192127000133,54884.38435632 2022-09-25,01:20:43.000,268,11025275,-795,0,1664068842,14173.30430389,154.93487214000197,54884.36339496 2022-09-25,01:20:44.000,268,11025237,-795,0,1664068843,14173.311040199995,154.9278230100026,54884.47518888 2022-09-25,01:20:45.000,268,11025207,-795,0,1664068844,14173.36493068,154.9137247500039,54884.53807296001 2022-09-25,01:20:46.000,268,11025255,-795,0,1664068845,14173.34472175,154.90667562000453,54884.43326616 2022-09-25,01:20:47.000,268,11025258,-795,0,1664068846,14173.29756757999,154.85733171000174,54884.43326616 2022-09-25,01:20:48.000,268,11025196,-795,0,1664068847,14173.331249129995,154.87142997000046,54884.53807296001 2022-09-25,01:20:49.000,268,11025232,-795,0,1664068848,14173.30430389,154.88552822999918,54884.46121464001 2022-09-25,01:20:50.000,268,11025205,-795,0,1664068849,14173.28409496,154.8643808400011,54884.42627904 2022-09-25,01:20:51.000,268,11025212,-795,0,1664068850,14173.30430389,154.88552822999918,54884.41929192001 2022-09-25,01:20:52.000,268,11025179,-795,0,1664068851,14173.27735864999,154.87847909999982,54884.38435632 2022-09-25,01:20:53.000,268,11025234,-755,0,1664068852,14173.26388603,154.89257735999854,54884.34243360001 2022-09-25,01:20:54.000,268,11025220,-795,0,1664068853,14173.27735864999,154.85733171000174,54884.39134344001 2022-09-25,01:20:55.000,268,11025251,-795,0,1664068854,14173.30430389,154.8643808400011,54884.468201760006 2022-09-25,01:20:56.000,268,11025227,-795,0,1664068855,14173.25714971999,154.87847909999982,54884.43326616 2022-09-25,01:20:57.000,268,11025255,-795,0,1664068856,14173.28409496,154.87142997000046,54884.37038208001 2022-09-25,01:20:58.000,268,11025260,-795,0,1664068857,14173.230204479994,154.85733171000174,54884.3773692 2022-09-25,01:20:59.000,268,11025223,-795,0,1664068858,14173.250413409995,154.89257735999854,54884.349420720006 2022-09-25,01:21:00.000,268,11025238,-795,0,1664068859,14173.27735864999,154.8996264899979,54884.468201760006 2022-09-25,01:21:01.000,268,11025259,-795,0,1664068860,14173.22346817,154.89257735999854,54884.44025328001 2022-09-25,01:21:02.000,268,11025232,-795,0,1664068861,14173.230204479994,154.88552822999918,54884.468201760006 2022-09-25,01:21:03.000,268,11025241,-795,0,1664068862,14173.230204479994,154.8643808400011,54884.50313736 2022-09-25,01:21:04.000,268,11025223,-795,0,1664068863,14173.23694078999,154.87847909999982,54884.47518888 2022-09-25,01:21:05.000,268,11025232,-795,0,1664068864,14173.230204479994,154.88552822999918,54884.482176 2022-09-25,01:21:06.000,268,11025256,-795,0,1664068865,14173.20325924,154.87847909999982,54884.41929192001 2022-09-25,01:21:07.000,268,11025267,-795,0,1664068866,14173.13589613999,154.88552822999918,54884.36339496 2022-09-25,01:21:08.000,268,11025242,-795,0,1664068867,14173.169577689994,154.89257735999854,54884.44025328001 2022-09-25,01:21:09.000,268,11025240,-795,0,1664068868,14173.209995549994,154.87847909999982,54884.468201760006 2022-09-25,01:21:10.000,268,11025244,-795,0,1664068869,14173.17631399999,154.8996264899979,54884.46121464001 2022-09-25,01:21:11.000,268,11025242,-795,0,1664068870,14173.15610506999,154.89257735999854,54884.482176 2022-09-25,01:21:12.000,268,11025220,-795,0,1664068871,14173.095478279989,154.88552822999918,54884.35640784 2022-09-25,01:21:13.000,268,11025250,-795,0,1664068872,14173.102214589999,154.8996264899979,54884.34243360001 2022-09-25,01:21:14.000,268,11025240,-795,0,1664068873,14173.068533039994,154.89257735999854,54884.398330560005 2022-09-25,01:21:15.000,268,11025253,-795,0,1664068874,14173.028115179994,154.92077388000325,54884.37038208001 2022-09-25,01:21:16.000,268,11025232,-795,0,1664068875,14173.041587799999,154.9137247500039,54884.328459360004 2022-09-25,01:21:17.000,268,11025249,-795,0,1664068876,14172.960752079998,154.9278230100026,54884.29352376001 2022-09-25,01:21:18.000,268,11025242,-795,0,1664068877,14173.055060419989,154.88552822999918,54884.3773692 2022-09-25,01:21:19.000,268,11025263,-795,0,1664068878,14173.001169939998,154.88552822999918,54884.349420720006 2022-09-25,01:21:20.000,268,11025201,-795,0,1664068879,14172.967488389993,154.89257735999854,54884.300510880006 2022-09-25,01:21:21.000,268,11025247,-795,0,1664068880,14172.940543149998,154.9278230100026,54884.25160104001 2022-09-25,01:21:22.000,268,11025244,-795,0,1664068881,14172.906861599993,154.94192127000133,54884.20967832 2022-09-25,01:21:23.000,268,11025237,-795,0,1664068882,14172.933806839988,154.87847909999982,54884.18871696 2022-09-25,01:21:24.000,268,11025261,-795,0,1664068883,14172.913597909988,154.89257735999854,54884.26557528 2022-09-25,01:21:25.000,268,11025250,-795,0,1664068884,14172.927070529993,154.9137247500039,54884.35640784 2022-09-25,01:21:26.000,268,11025246,-795,0,1664068885,14172.933806839988,154.8996264899979,54884.28653664 2022-09-25,01:21:27.000,268,11025262,-795,0,1664068886,14172.906861599993,154.9278230100026,54884.28653664 2022-09-25,01:21:28.000,268,11025240,-795,0,1664068887,14172.920334219998,154.90667562000453,54884.28653664 2022-09-25,01:21:29.000,268,11025247,-795,0,1664068888,14172.900125289998,154.9278230100026,54884.25858816 2022-09-25,01:21:30.000,268,11025267,-795,0,1664068889,14172.879916359998,154.93487214000197,54884.279549520004 2022-09-25,01:21:31.000,268,11025208,-795,0,1664068890,14172.913597909988,154.93487214000197,54884.25160104001 2022-09-25,01:21:32.000,268,11025244,-795,0,1664068891,14172.859707429998,154.93487214000197,54884.132820000006 2022-09-25,01:21:33.000,268,11025238,-795,0,1664068892,14172.920334219998,154.94192127000133,54884.22365256001 2022-09-25,01:21:34.000,268,11025262,-795,0,1664068893,14172.906861599993,154.9630686599994,54884.31448512 2022-09-25,01:21:35.000,268,11025243,-795,0,1664068894,14172.832762190003,154.9630686599994,54884.14679424 2022-09-25,01:21:36.000,268,11025200,-795,0,1664068895,14172.873180049988,154.95601953000005,54884.25858816 2022-09-25,01:21:37.000,268,11025264,-795,0,1664068896,14172.900125289998,154.94192127000133,54884.17474272001 2022-09-25,01:21:38.000,268,11025265,-795,0,1664068897,14172.839498499998,154.95601953000005,54884.181729840006 2022-09-25,01:21:39.000,268,11025254,-795,0,1664068898,14172.893388979988,154.9489704000007,54884.21666544 2022-09-25,01:21:40.000,268,11025260,-795,0,1664068899,14172.913597909988,154.98421605000476,54884.27256240001 2022-09-25,01:21:41.000,268,11025223,-795,0,1664068900,14172.906861599993,155.0124125700022,54884.230639680005 2022-09-25,01:21:42.000,268,11025251,-795,0,1664068901,14172.920334219998,155.00536344000284,54884.181729840006 2022-09-25,01:21:43.000,268,11025216,-755,0,1664068902,14172.927070529993,154.98421605000476,54884.300510880006 2022-09-25,01:21:44.000,268,11025270,-795,0,1664068903,14172.873180049988,154.97011778999877,54884.26557528 2022-09-25,01:21:45.000,268,11025268,-795,0,1664068904,14172.873180049988,154.97716691999813,54884.15378136001 2022-09-25,01:21:46.000,268,11025232,-795,0,1664068905,14172.886652669993,154.99126518000412,54884.22365256001 2022-09-25,01:21:47.000,268,11025242,-795,0,1664068906,14172.913597909988,154.99831431000348,54884.24461392 2022-09-25,01:21:48.000,268,11025229,-795,0,1664068907,14172.954015769988,154.9630686599994,54884.20967832 2022-09-25,01:21:49.000,268,11025276,-795,0,1664068908,14172.886652669993,154.99831431000348,54884.20967832 2022-09-25,01:21:50.000,268,11025246,-795,0,1664068909,14172.927070529993,154.99126518000412,54884.24461392 2022-09-25,01:21:51.000,268,11025251,-795,0,1664068910,14172.980961009998,155.0124125700022,54884.28653664 2022-09-25,01:21:52.000,268,11025251,-795,0,1664068911,14172.947279459993,155.02651083000092,54884.22365256001 2022-09-25,01:21:53.000,268,11025254,-795,0,1664068912,14172.927070529993,155.03355996000028,54884.20269120001 2022-09-25,01:21:54.000,268,11025248,-795,0,1664068913,14172.900125289998,155.047658219999,54884.20967832 2022-09-25,01:21:55.000,268,11025245,-795,0,1664068914,14172.947279459993,155.0758547400037,54884.21666544 2022-09-25,01:21:56.000,268,11025235,-795,0,1664068915,14172.954015769988,155.06880561000435,54884.2376268 2022-09-25,01:21:57.000,268,11025245,-795,0,1664068916,14172.960752079998,155.09700213000178,54884.24461392 2022-09-25,01:21:58.000,268,11025201,-795,0,1664068917,14172.927070529993,155.09700213000178,54884.1677556 2022-09-25,01:21:59.000,268,11025276,-795,0,1664068918,14172.947279459993,155.13929690999794,54884.20967832 2022-09-25,01:22:00.000,268,11025177,-795,0,1664068919,14172.846234809993,155.13224777999858,54883.91621928001 2022-09-25,01:22:01.000,268,11025251,-795,0,1664068920,14172.852971119988,155.15339517000393,54883.98609048001 2022-09-25,01:22:02.000,268,11025259,-795,0,1664068921,14172.967488389993,155.13929690999794,54884.17474272001 2022-09-25,01:22:03.000,268,11025269,-795,0,1664068922,14172.906861599993,155.15339517000393,54884.12583288001 2022-09-25,01:22:04.000,268,11025237,-795,0,1664068923,14172.893388979988,155.20273907999945,54884.11884576 2022-09-25,01:22:05.000,268,11025246,-795,0,1664068924,14172.940543149998,155.1956899500001,54884.181729840006 2022-09-25,01:22:06.000,268,11025229,-795,0,1664068925,14172.980961009998,155.21683733999816,54884.1677556 2022-09-25,01:22:07.000,268,11025211,-795,0,1664068926,14172.994433629989,155.21683733999816,54884.2376268 2022-09-25,01:22:08.000,268,11025253,-795,0,1664068927,14172.960752079998,155.23093560000416,54884.1677556 2022-09-25,01:22:09.000,268,11025228,-795,0,1664068928,14172.960752079998,155.24503386000288,54884.19570408 2022-09-25,01:22:10.000,268,11025276,-795,0,1664068929,14172.987697319993,155.23093560000416,54884.29352376001 2022-09-25,01:22:11.000,268,11025218,-795,0,1664068930,14172.994433629989,155.2732303800003,54884.20269120001 2022-09-25,01:22:12.000,268,11025200,-795,0,1664068931,14172.967488389993,155.26618125000095,54884.21666544 2022-09-25,01:22:13.000,268,11025240,-795,0,1664068932,14173.007906249994,155.25208299000224,54884.20269120001 2022-09-25,01:22:14.000,268,11025233,-795,0,1664068933,14173.082005659999,155.2591321200016,54884.300510880006 2022-09-25,01:22:15.000,268,11025172,-795,0,1664068934,14173.088741969994,155.28027950999967,54884.28653664 2022-09-25,01:22:16.000,268,11025254,-795,0,1664068935,14173.055060419989,155.24503386000288,54884.279549520004 2022-09-25,01:22:17.000,268,11025217,-755,0,1664068936,14173.041587799999,155.2732303800003,54884.29352376001 2022-09-25,01:22:18.000,268,11025258,-795,0,1664068937,14173.007906249994,155.24503386000288,54884.160768480004 2022-09-25,01:22:19.000,268,11025281,-795,0,1664068938,14173.014642559989,155.2591321200016,54884.22365256001 2022-09-25,01:22:20.000,268,11025259,-795,0,1664068939,14173.068533039994,155.25208299000224,54884.279549520004 2022-09-25,01:22:21.000,268,11025214,-795,0,1664068940,14173.088741969994,155.26618125000095,54884.307498 2022-09-25,01:22:22.000,268,11025275,-795,0,1664068941,14173.088741969994,155.28027950999967,54884.36339496 2022-09-25,01:22:23.000,268,11025244,-795,0,1664068942,14173.11568720999,155.28732863999903,54884.39134344001 2022-09-25,01:22:24.000,268,11025220,-795,0,1664068943,14173.082005659999,155.2732303800003,54884.34243360001 2022-09-25,01:22:25.000,268,11025216,-795,0,1664068944,14173.11568720999,155.2591321200016,54884.33544648 2022-09-25,01:22:26.000,268,11025296,-795,0,1664068945,14173.061796729999,155.28732863999903,54884.25160104001 2022-09-25,01:22:27.000,268,11025235,-795,0,1664068946,14173.041587799999,155.31552516000374,54884.27256240001 2022-09-25,01:22:28.000,268,11025248,-795,0,1664068947,14173.068533039994,155.3225742900031,54884.4123048 2022-09-25,01:22:29.000,268,11025268,-795,0,1664068948,14173.108950899994,155.30847603000439,54884.45422752 2022-09-25,01:22:30.000,268,11025262,-795,0,1664068949,14173.075269349989,155.32962342000246,54884.447240400004 2022-09-25,01:22:31.000,268,11025230,-795,0,1664068950,14173.075269349989,155.3578199399999,54884.40531768 2022-09-25,01:22:32.000,268,11025243,-795,0,1664068951,14173.055060419989,155.36486906999926,54884.307498 2022-09-25,01:22:33.000,268,11025248,-795,0,1664068952,14173.048324109994,155.34372168000118,54884.29352376001 2022-09-25,01:22:34.000,268,11025299,-795,0,1664068953,14173.088741969994,155.37896732999798,54884.349420720006 2022-09-25,01:22:35.000,268,11025283,-795,0,1664068954,14173.082005659999,155.37896732999798,54884.34243360001 2022-09-25,01:22:36.000,268,11025264,-795,0,1664068955,14172.960752079998,155.4212621100014,54884.181729840006 2022-09-25,01:22:37.000,268,11025264,-795,0,1664068956,14173.055060419989,155.4212621100014,54884.33544648 2022-09-25,01:22:38.000,268,11025272,-795,0,1664068957,14173.095478279989,155.42831124000077,54884.39134344001 2022-09-25,01:22:39.000,268,11025241,-795,0,1664068958,14173.055060419989,155.4565077599982,54884.36339496 2022-09-25,01:22:40.000,268,11025170,-795,0,1664068959,14173.028115179994,155.41421298000205,54884.29352376001 2022-09-25,01:22:41.000,268,11025245,-795,0,1664068960,14173.028115179994,155.43536037000013,54884.27256240001 2022-09-25,01:22:42.000,268,11025288,-795,0,1664068961,14173.001169939998,155.46355689000484,54884.20269120001 2022-09-25,01:22:43.000,268,11025259,-795,0,1664068962,14173.034851489989,155.49175341000227,54884.19570408 2022-09-25,01:22:44.000,268,11025262,-795,0,1664068963,14173.061796729999,155.4706060200042,54884.279549520004 2022-09-25,01:22:45.000,268,11025249,-795,0,1664068964,14173.061796729999,155.5199499299997,54884.35640784 2022-09-25,01:22:46.000,268,11025275,-795,0,1664068965,14173.061796729999,155.49175341000227,54884.19570408 2022-09-25,01:22:47.000,268,11025240,-795,0,1664068966,14173.048324109994,155.49175341000227,54884.38435632 2022-09-25,01:22:48.000,268,11025193,-795,0,1664068967,14173.048324109994,155.51290080000035,54884.2376268 2022-09-25,01:22:49.000,268,11025196,-795,0,1664068968,14173.048324109994,155.51290080000035,54884.24461392 2022-09-25,01:22:50.000,268,11025267,-795,0,1664068969,14173.021378869998,155.51290080000035,54884.328459360004 2022-09-25,01:22:51.000,268,11025263,-795,0,1664068970,14173.048324109994,155.49880254000163,54884.28653664 2022-09-25,01:22:52.000,268,11025232,-795,0,1664068971,14173.021378869998,155.51290080000035,54884.22365256001 2022-09-25,01:22:53.000,268,11025263,-795,0,1664068972,14173.014642559989,155.49880254000163,54884.24461392 2022-09-25,01:22:54.000,268,11025251,-795,0,1664068973,14173.068533039994,155.48470428000292,54884.35640784 2022-09-25,01:22:55.000,268,11025255,-795,0,1664068974,14173.041587799999,155.49880254000163,54884.35640784 2022-09-25,01:22:56.000,268,11025209,-795,0,1664068975,14172.960752079998,155.49175341000227,54884.2376268 2022-09-25,01:22:57.000,268,11025252,-795,0,1664068976,14172.980961009998,155.48470428000292,54884.2376268 2022-09-25,01:22:58.000,268,11025206,-795,0,1664068977,14173.048324109994,155.44945862999884,54884.279549520004 2022-09-25,01:22:59.000,268,11025243,-795,0,1664068978,14173.068533039994,155.42831124000077,54884.32147224001 2022-09-25,01:23:00.000,268,11025237,-795,0,1664068979,14173.048324109994,155.48470428000292,54884.34243360001 2022-09-25,01:23:01.000,268,11025279,-795,0,1664068980,14173.034851489989,155.47765515000356,54884.307498 2022-09-25,01:23:02.000,268,11025254,-795,0,1664068981,14173.061796729999,155.44945862999884,54884.40531768 2022-09-25,01:23:03.000,268,11025227,-795,0,1664068982,14173.122423519999,155.44240949999948,54884.43326616 2022-09-25,01:23:04.000,268,11025231,-795,0,1664068983,14173.088741969994,155.46355689000484,54884.398330560005 2022-09-25,01:23:05.000,268,11025262,-795,0,1664068984,14173.082005659999,155.40011472000333,54884.3773692 2022-09-25,01:23:06.000,268,11025253,-795,0,1664068985,14173.048324109994,155.4565077599982,54884.26557528 2022-09-25,01:23:07.000,268,11025248,-795,0,1664068986,14173.061796729999,155.43536037000013,54884.2376268 2022-09-25,01:23:08.000,268,11025243,-795,0,1664068987,14173.108950899994,155.42831124000077,54884.3773692 2022-09-25,01:23:09.000,268,11025291,-795,0,1664068988,14173.129159829994,155.4071638500027,54884.447240400004 2022-09-25,01:23:10.000,268,11025244,-795,0,1664068989,14173.122423519999,155.41421298000205,54884.40531768 2022-09-25,01:23:11.000,268,11025254,-795,0,1664068990,14173.082005659999,155.4212621100014,54884.40531768 2022-09-25,01:23:12.000,268,11025171,-795,0,1664068991,14173.068533039994,155.47765515000356,54884.33544648 2022-09-25,01:23:13.000,268,11025224,-795,0,1664068992,14173.082005659999,155.44945862999884,54884.36339496 2022-09-25,01:23:14.000,268,11025207,-795,0,1664068993,14173.088741969994,155.46355689000484,54884.349420720006 2022-09-25,01:23:15.000,268,11025286,-795,0,1664068994,14173.095478279989,155.43536037000013,54884.4123048 2022-09-25,01:23:16.000,268,11025263,-795,0,1664068995,14173.13589613999,155.49175341000227,54884.447240400004 2022-09-25,01:23:17.000,268,11025237,-795,0,1664068996,14173.082005659999,155.4565077599982,54884.42627904 2022-09-25,01:23:18.000,268,11025263,-795,0,1664068997,14173.13589613999,155.4565077599982,54884.398330560005 2022-09-25,01:23:19.000,268,11025258,-795,0,1664068998,14173.122423519999,155.4706060200042,54884.46121464001 2022-09-25,01:23:20.000,268,11025203,-795,0,1664068999,14173.095478279989,155.46355689000484,54884.40531768 2022-09-25,01:23:21.000,268,11025243,-795,0,1664069000,14173.122423519999,155.47765515000356,54884.36339496 2022-09-25,01:23:22.000,268,11025270,-795,0,1664069001,14173.061796729999,155.44240949999948,54884.307498 2022-09-25,01:23:23.000,268,11025258,-795,0,1664069002,14173.095478279989,155.4565077599982,54884.34243360001 2022-09-25,01:23:24.000,268,11025255,-795,0,1664069003,14173.13589613999,155.4565077599982,54884.39134344001 2022-09-25,01:23:25.000,268,11025243,-795,0,1664069004,14173.169577689994,155.44240949999948,54884.47518888 2022-09-25,01:23:26.000,268,11025298,-795,0,1664069005,14173.129159829994,155.43536037000013,54884.41929192001 2022-09-25,01:23:27.000,268,11025266,-795,0,1664069006,14173.122423519999,155.4565077599982,54884.40531768 2022-09-25,01:23:28.000,268,11025218,-795,0,1664069007,14173.13589613999,155.41421298000205,54884.40531768 2022-09-25,01:23:29.000,268,11025256,-795,0,1664069008,14173.13589613999,155.41421298000205,54884.328459360004 2022-09-25,01:23:30.000,268,11025265,-795,0,1664069009,14173.13589613999,155.4071638500027,54884.398330560005 2022-09-25,01:23:31.000,268,11025284,-795,0,1664069010,14173.129159829994,155.37191819999862,54884.40531768 2022-09-25,01:23:32.000,268,11025242,-795,0,1664069011,14173.041587799999,155.3578199399999,54884.349420720006 2022-09-25,01:23:33.000,268,11025250,-795,0,1664069012,14173.142632449999,155.33667255000182,54884.328459360004 2022-09-25,01:23:34.000,268,11025186,-795,0,1664069013,14173.13589613999,155.36486906999926,54884.482176 2022-09-25,01:23:35.000,268,11025260,-795,0,1664069014,14173.108950899994,155.3578199399999,54884.50313736 2022-09-25,01:23:36.000,268,11025215,-795,0,1664069015,14173.088741969994,155.36486906999926,54884.3773692 2022-09-25,01:23:37.000,268,11025261,-795,0,1664069016,14173.007906249994,155.3578199399999,54884.279549520004 2022-09-25,01:23:38.000,268,11025201,-795,0,1664069017,14173.082005659999,155.37896732999798,54884.38435632 2022-09-25,01:23:39.000,268,11025247,-795,0,1664069018,14173.102214589999,155.35077081000054,54884.38435632 2022-09-25,01:23:40.000,268,11025253,-795,0,1664069019,14173.088741969994,155.37896732999798,54884.40531768 2022-09-25,01:23:41.000,268,11025215,-795,0,1664069020,14173.108950899994,155.36486906999926,54884.38435632 2022-09-25,01:23:42.000,268,11025249,-795,0,1664069021,14173.129159829994,155.3860164600046,54884.35640784 2022-09-25,01:23:43.000,268,11025271,-795,0,1664069022,14173.189786619994,155.3860164600046,54884.52409872 2022-09-25,01:23:44.000,268,11025238,-795,0,1664069023,14173.149368759994,155.40011472000333,54884.44025328001 2022-09-25,01:23:45.000,268,11025264,-795,0,1664069024,14173.149368759994,155.37896732999798,54884.482176 2022-09-25,01:23:46.000,268,11025290,-795,0,1664069025,14173.088741969994,155.3860164600046,54884.4123048 2022-09-25,01:23:47.000,268,11025248,-795,0,1664069026,14173.088741969994,155.40011472000333,54884.39134344001 2022-09-25,01:23:48.000,268,11025243,-795,0,1664069027,14173.13589613999,155.4071638500027,54884.468201760006 2022-09-25,01:23:49.000,268,11025252,-795,0,1664069028,14173.209995549994,155.37896732999798,54884.57999568 2022-09-25,01:23:50.000,268,11025240,-795,0,1664069029,14173.209995549994,155.40011472000333,54884.5520472 2022-09-25,01:23:51.000,268,11025302,-795,0,1664069030,14173.19652292999,155.40011472000333,54884.58698280001 2022-09-25,01:23:52.000,268,11025265,-795,0,1664069031,14173.162841379999,155.43536037000013,54884.468201760006 2022-09-25,01:23:53.000,268,11025233,-795,0,1664069032,14173.13589613999,155.4071638500027,54884.43326616 2022-09-25,01:23:54.000,268,11025261,-795,0,1664069033,14173.149368759994,155.46355689000484,54884.38435632 2022-09-25,01:23:55.000,268,11025272,-795,0,1664069034,14173.230204479994,155.43536037000013,54884.54506008 2022-09-25,01:23:56.000,268,11025246,-795,0,1664069035,14173.209995549994,155.46355689000484,54884.52409872 2022-09-25,01:23:57.000,268,11025265,-795,0,1664069036,14173.25714971999,155.47765515000356,54884.54506008 2022-09-25,01:23:58.000,268,11025239,-795,0,1664069037,14173.2436771,155.49880254000163,54884.47518888 2022-09-25,01:23:59.000,268,11025232,-795,0,1664069038,14173.27735864999,155.47765515000356,54884.58698280001 2022-09-25,01:24:00.000,268,11025213,-795,0,1664069039,14173.27735864999,155.505851670001,54884.58698280001 2022-09-25,01:24:01.000,268,11025189,-795,0,1664069040,14173.23694078999,155.47765515000356,54884.482176 2022-09-25,01:24:02.000,268,11025270,-795,0,1664069041,14173.22346817,155.46355689000484,54884.44025328001 2022-09-25,01:24:03.000,268,11025241,-795,0,1664069042,14173.19652292999,155.49175341000227,54884.4123048 2022-09-25,01:24:04.000,268,11025214,-795,0,1664069043,14173.270622339995,155.4706060200042,54884.51012448001 2022-09-25,01:24:05.000,268,11025271,-795,0,1664069044,14173.311040199995,155.4071638500027,54884.5520472 2022-09-25,01:24:06.000,268,11025251,-795,0,1664069045,14173.26388603,155.4565077599982,54884.54506008 2022-09-25,01:24:07.000,268,11025267,-795,0,1664069046,14173.25714971999,155.46355689000484,54884.482176 2022-09-25,01:24:08.000,268,11025237,-795,0,1664069047,14173.250413409995,155.43536037000013,54884.57300856 2022-09-25,01:24:09.000,268,11025264,-795,0,1664069048,14173.290831269995,155.44240949999948,54884.55903432001 2022-09-25,01:24:10.000,268,11025250,-795,0,1664069049,14173.26388603,155.46355689000484,54884.55903432001 2022-09-25,01:24:11.000,268,11025241,-795,0,1664069050,14173.27735864999,155.44945862999884,54884.53108584 2022-09-25,01:24:12.000,268,11025262,-795,0,1664069051,14173.20325924,155.51290080000035,54884.496150240004 2022-09-25,01:24:13.000,268,11025271,-795,0,1664069052,14173.230204479994,155.49175341000227,54884.496150240004 2022-09-25,01:24:14.000,268,11025252,-795,0,1664069053,14173.26388603,155.44945862999884,54884.60794416001 2022-09-25,01:24:15.000,268,11025271,-795,0,1664069054,14173.270622339995,155.46355689000484,54884.58698280001 2022-09-25,01:24:16.000,268,11025249,-795,0,1664069055,14173.250413409995,155.46355689000484,54884.53108584 2022-09-25,01:24:17.000,268,11025273,-795,0,1664069056,14173.21673185999,155.4706060200042,54884.39134344001 2022-09-25,01:24:18.000,268,11025255,-795,0,1664069057,14173.230204479994,155.4565077599982,54884.41929192001 2022-09-25,01:24:19.000,268,11025283,-795,0,1664069058,14173.23694078999,155.4565077599982,54884.47518888 2022-09-25,01:24:20.000,268,11025251,-795,0,1664069059,14173.209995549994,155.52699905999907,54884.50313736 2022-09-25,01:24:21.000,268,11025244,-795,0,1664069060,14173.20325924,155.51290080000035,54884.44025328001 2022-09-25,01:24:22.000,268,11025227,-795,0,1664069061,14173.17631399999,155.51290080000035,54884.45422752 2022-09-25,01:24:23.000,268,11025232,-795,0,1664069062,14173.230204479994,155.51290080000035,54884.57999568 2022-09-25,01:24:24.000,268,11025252,-795,0,1664069063,14173.22346817,155.505851670001,54884.6219184 2022-09-25,01:24:25.000,268,11025248,-795,0,1664069064,14173.25714971999,155.51290080000035,54884.566021440005 2022-09-25,01:24:26.000,268,11025288,-795,0,1664069065,14173.21673185999,155.5199499299997,54884.51012448001 2022-09-25,01:24:27.000,268,11025262,-795,0,1664069066,14173.22346817,155.52699905999907,54884.48916312001 2022-09-25,01:24:28.000,268,11025254,-795,0,1664069067,14173.26388603,155.55519558000378,54884.60794416001 2022-09-25,01:24:29.000,268,11025278,-795,0,1664069068,14173.23694078999,155.5410973199978,54884.58698280001 2022-09-25,01:24:30.000,268,11025287,-795,0,1664069069,14173.230204479994,155.5692938400025,54884.64986688 2022-09-25,01:24:31.000,268,11025254,-795,0,1664069070,14173.270622339995,155.54814645000442,54884.64287976 2022-09-25,01:24:32.000,268,11025215,-795,0,1664069071,14173.142632449999,155.55519558000378,54884.517111600006 2022-09-25,01:24:33.000,268,11025243,-795,0,1664069072,14173.19652292999,155.5410973199978,54884.496150240004 2022-09-25,01:24:34.000,268,11025281,-795,0,1664069073,14173.20325924,155.53404818999843,54884.53807296001 2022-09-25,01:24:35.000,268,11025291,-795,0,1664069074,14173.20325924,155.52699905999907,54884.566021440005 2022-09-25,01:24:36.000,268,11025267,-795,0,1664069075,14173.209995549994,155.5410973199978,54884.50313736 2022-09-25,01:24:37.000,268,11025253,-795,0,1664069076,14173.22346817,155.53404818999843,54884.482176 2022-09-25,01:24:38.000,268,11025232,-795,0,1664069077,14173.169577689994,155.5410973199978,54884.468201760006 2022-09-25,01:24:39.000,268,11025257,-795,0,1664069078,14173.19652292999,155.5199499299997,54884.55903432001 2022-09-25,01:24:40.000,268,11025233,-795,0,1664069079,14173.169577689994,155.56224471000314,54884.57300856 2022-09-25,01:24:41.000,268,11025267,-795,0,1664069080,14173.15610506999,155.53404818999843,54884.48916312001 2022-09-25,01:24:42.000,268,11025280,-795,0,1664069081,14173.102214589999,155.5410973199978,54884.3773692 2022-09-25,01:24:43.000,268,11025224,-795,0,1664069082,14173.055060419989,155.53404818999843,54884.32147224001 2022-09-25,01:24:44.000,268,11025239,-795,0,1664069083,14173.055060419989,155.5199499299997,54884.39134344001 2022-09-25,01:24:45.000,268,11025257,-795,0,1664069084,14173.122423519999,155.52699905999907,54884.468201760006 2022-09-25,01:24:46.000,268,11025242,-795,0,1664069085,14173.122423519999,155.505851670001,54884.45422752 2022-09-25,01:24:47.000,268,11025264,-795,0,1664069086,14173.088741969994,155.49880254000163,54884.45422752 2022-09-25,01:24:48.000,268,11025240,-795,0,1664069087,14173.021378869998,155.48470428000292,54884.349420720006 2022-09-25,01:24:49.000,268,11025200,-795,0,1664069088,14173.048324109994,155.49175341000227,54884.349420720006 2022-09-25,01:24:50.000,268,11025282,-795,0,1664069089,14173.028115179994,155.505851670001,54884.39134344001 2022-09-25,01:24:51.000,268,11025271,-795,0,1664069090,14173.001169939998,155.52699905999907,54884.37038208001 2022-09-25,01:24:52.000,268,11025266,-795,0,1664069091,14172.980961009998,155.5199499299997,54884.33544648 2022-09-25,01:24:53.000,268,11025240,-795,0,1664069092,14173.007906249994,155.51290080000035,54884.38435632 2022-09-25,01:24:54.000,268,11025252,-795,0,1664069093,14173.034851489989,155.47765515000356,54884.42627904 2022-09-25,01:24:55.000,268,11025255,-795,0,1664069094,14173.028115179994,155.49880254000163,54884.42627904 2022-09-25,01:24:56.000,268,11025261,-795,0,1664069095,14172.980961009998,155.49880254000163,54884.41929192001 2022-09-25,01:24:57.000,268,11025238,-795,0,1664069096,14172.933806839988,155.51290080000035,54884.29352376001 2022-09-25,01:24:58.000,268,11025259,-795,0,1664069097,14172.947279459993,155.47765515000356,54884.29352376001 2022-09-25,01:24:59.000,268,11025238,-795,0,1664069098,14172.994433629989,155.42831124000077,54884.37038208001 2022-09-25,01:25:00.000,268,11025270,-795,0,1664069099,14172.960752079998,155.47765515000356,54884.35640784 2022-09-25,01:25:01.000,268,11025257,-795,0,1664069100,14172.954015769988,155.49175341000227,54884.34243360001 2022-09-25,01:25:02.000,268,11025269,-795,0,1664069101,14172.980961009998,155.4565077599982,54884.31448512 2022-09-25,01:25:03.000,268,11025275,-795,0,1664069102,14172.980961009998,155.43536037000013,54884.41929192001 2022-09-25,01:25:04.000,268,11025259,-795,0,1664069103,14172.980961009998,155.4071638500027,54884.36339496 2022-09-25,01:25:05.000,268,11025227,-795,0,1664069104,14173.001169939998,155.46355689000484,54884.43326616 2022-09-25,01:25:06.000,268,11025266,-795,0,1664069105,14172.927070529993,155.4706060200042,54884.27256240001 2022-09-25,01:25:07.000,268,11025266,-795,0,1664069106,14172.947279459993,155.43536037000013,54884.27256240001 2022-09-25,01:25:08.000,268,11025254,-795,0,1664069107,14172.974224699989,155.44945862999884,54884.40531768 2022-09-25,01:25:09.000,268,11025289,-795,0,1664069108,14173.034851489989,155.44945862999884,54884.447240400004 2022-09-25,01:25:10.000,268,11025279,-795,0,1664069109,14173.001169939998,155.4071638500027,54884.4123048 2022-09-25,01:25:11.000,268,11025280,-795,0,1664069110,14173.034851489989,155.42831124000077,54884.4123048 2022-09-25,01:25:12.000,268,11025255,-795,0,1664069111,14172.947279459993,155.4212621100014,54884.300510880006 2022-09-25,01:25:13.000,268,11025303,-795,0,1664069112,14172.954015769988,155.42831124000077,54884.33544648 2022-09-25,01:25:14.000,268,11025289,-795,0,1664069113,14173.014642559989,155.42831124000077,54884.26557528 2022-09-25,01:25:15.000,268,11025282,-795,0,1664069114,14172.954015769988,155.42831124000077,54884.38435632 2022-09-25,01:25:16.000,268,11025268,-795,0,1664069115,14172.967488389993,155.4071638500027,54884.328459360004 2022-09-25,01:25:17.000,268,11025293,-795,0,1664069116,14172.947279459993,155.40011472000333,54884.328459360004 2022-09-25,01:25:18.000,268,11025254,-795,0,1664069117,14173.021378869998,155.37896732999798,54884.27256240001 2022-09-25,01:25:19.000,268,11025249,-795,0,1664069118,14173.055060419989,155.37191819999862,54884.38435632 2022-09-25,01:25:20.000,268,11025234,-795,0,1664069119,14173.055060419989,155.3225742900031,54884.33544648 2022-09-25,01:25:21.000,268,11025259,-795,0,1664069120,14173.014642559989,155.33667255000182,54884.31448512 2022-09-25,01:25:22.000,268,11025303,-795,0,1664069121,14173.028115179994,155.28732863999903,54884.28653664 2022-09-25,01:25:23.000,268,11025268,-795,0,1664069122,14173.034851489989,155.32962342000246,54884.1677556 2022-09-25,01:25:24.000,268,11025231,-795,0,1664069123,14172.947279459993,155.31552516000374,54884.12583288001 2022-09-25,01:25:25.000,268,11025274,-795,0,1664069124,14173.061796729999,155.28027950999967,54884.279549520004 2022-09-25,01:25:26.000,268,11025279,-795,0,1664069125,14173.068533039994,155.23798473000352,54884.328459360004 2022-09-25,01:25:27.000,268,11025261,-795,0,1664069126,14173.068533039994,155.23798473000352,54884.300510880006 2022-09-25,01:25:28.000,268,11025183,-795,0,1664069127,14173.034851489989,155.24503386000288,54884.11884576 2022-09-25,01:25:29.000,268,11025243,-795,0,1664069128,14173.095478279989,155.25208299000224,54884.181729840006 2022-09-25,01:25:30.000,268,11025279,-795,0,1664069129,14173.061796729999,155.21683733999816,54884.20269120001 2022-09-25,01:25:31.000,268,11025263,-795,0,1664069130,14173.048324109994,155.26618125000095,54884.21666544 2022-09-25,01:25:32.000,268,11025257,-795,0,1664069131,14173.007906249994,155.2732303800003,54884.14679424 2022-09-25,01:25:33.000,268,11025291,-795,0,1664069132,14173.075269349989,155.24503386000288,54884.18871696 2022-09-25,01:25:34.000,268,11025245,-795,0,1664069133,14173.13589613999,155.23798473000352,54884.230639680005 2022-09-25,01:25:35.000,268,11025271,-795,0,1664069134,14173.142632449999,155.2591321200016,54884.27256240001 2022-09-25,01:25:36.000,268,11025268,-795,0,1664069135,14173.142632449999,155.26618125000095,54884.2376268 2022-09-25,01:25:37.000,268,11025252,-795,0,1664069136,14173.061796729999,155.30142689999775,54884.111858640004 2022-09-25,01:25:38.000,268,11025228,-795,0,1664069137,14173.11568720999,155.2943777699984,54884.160768480004 2022-09-25,01:25:39.000,268,11025255,-795,0,1664069138,14173.075269349989,155.3578199399999,54884.11884576 2022-09-25,01:25:40.000,268,11025276,-795,0,1664069139,14173.102214589999,155.36486906999926,54884.18871696 2022-09-25,01:25:41.000,268,11025328,-795,0,1664069140,14173.169577689994,155.4212621100014,54884.18871696 2022-09-25,01:25:42.000,268,11025271,-795,0,1664069141,14173.149368759994,155.4071638500027,54884.18871696 2022-09-25,01:25:43.000,268,11025278,-795,0,1664069142,14173.142632449999,155.46355689000484,54884.22365256001 2022-09-25,01:25:44.000,268,11025256,-795,0,1664069143,14173.129159829994,155.43536037000013,54884.20269120001 2022-09-25,01:25:45.000,268,11025273,-795,0,1664069144,14173.095478279989,155.44945862999884,54884.20269120001 2022-09-25,01:25:46.000,268,11025271,-795,0,1664069145,14173.055060419989,155.49175341000227,54884.1677556 2022-09-25,01:25:47.000,268,11025288,-795,0,1664069146,14173.082005659999,155.4706060200042,54884.12583288001 2022-09-25,01:25:48.000,268,11025261,-795,0,1664069147,14173.102214589999,155.46355689000484,54884.18871696 2022-09-25,01:25:49.000,268,11025277,-795,0,1664069148,14173.102214589999,155.4565077599982,54884.33544648 2022-09-25,01:25:50.000,268,11025249,-795,0,1664069149,14173.095478279989,155.4565077599982,54884.32147224001 2022-09-25,01:25:51.000,268,11025283,-795,0,1664069150,14173.048324109994,155.44945862999884,54884.26557528 2022-09-25,01:25:52.000,268,11025282,-795,0,1664069151,14172.987697319993,155.4071638500027,54884.17474272001 2022-09-25,01:25:53.000,268,11025279,-795,0,1664069152,14172.980961009998,155.3860164600046,54884.22365256001 2022-09-25,01:25:54.000,268,11025299,-795,0,1664069153,14172.947279459993,155.35077081000054,54884.20269120001 2022-09-25,01:25:55.000,268,11025294,-795,0,1664069154,14172.933806839988,155.37896732999798,54884.2376268 2022-09-25,01:25:56.000,268,11025275,-795,0,1664069155,14172.846234809993,155.36486906999926,54884.181729840006 2022-09-25,01:25:57.000,268,11025277,-795,0,1664069156,14172.852971119988,155.33667255000182,54884.15378136001 2022-09-25,01:25:58.000,268,11025274,-795,0,1664069157,14172.879916359998,155.31552516000374,54884.22365256001 2022-09-25,01:25:59.000,268,11025271,-795,0,1664069158,14172.832762190003,155.31552516000374,54884.27256240001 2022-09-25,01:26:00.000,268,11025231,-795,0,1664069159,14172.785608019993,155.30847603000439,54884.230639680005 2022-09-25,01:26:01.000,268,11025269,-795,0,1664069160,14172.772135400002,155.3225742900031,54884.25858816 2022-09-25,01:26:02.000,268,11025251,-795,0,1664069161,14172.630672890002,155.2732303800003,54884.15378136001 2022-09-25,01:26:03.000,268,11025294,-795,0,1664069162,14172.623936579992,155.2591321200016,54884.10487152001 2022-09-25,01:26:04.000,268,11025249,-795,0,1664069163,14172.623936579992,155.2591321200016,54884.15378136001 2022-09-25,01:26:05.000,268,11025302,-795,0,1664069164,14172.603727649992,155.25208299000224,54884.132820000006 2022-09-25,01:26:06.000,268,11025286,-795,0,1664069165,14172.509419310001,155.25208299000224,54884.08391016001 2022-09-25,01:26:07.000,268,11025270,-795,0,1664069166,14172.482474069991,155.23093560000416,54884.0280132 2022-09-25,01:26:08.000,268,11025188,-795,0,1664069167,14172.462265139991,155.23093560000416,54884.04897456 2022-09-25,01:26:09.000,268,11025299,-795,0,1664069168,14172.38816573,155.2097882099988,54884.014038960006 2022-09-25,01:26:10.000,268,11025247,-795,0,1664069169,14172.30733001,155.18864082000073,54884.00705184001 2022-09-25,01:26:11.000,268,11025248,-795,0,1664069170,14172.354484179996,155.1956899500001,54883.98609048001 2022-09-25,01:26:12.000,268,11025290,-795,0,1664069171,14172.26691215,155.2097882099988,54883.93718064001 2022-09-25,01:26:13.000,268,11025289,-795,0,1664069172,14172.26017583999,155.20273907999945,54884.014038960006 2022-09-25,01:26:14.000,268,11025281,-795,0,1664069173,14172.32080262999,155.21683733999816,54884.05596168001 2022-09-25,01:26:15.000,268,11025295,-795,0,1664069174,14172.273648459995,155.20273907999945,54883.98609048001 2022-09-25,01:26:16.000,268,11025210,-795,0,1664069175,14172.213021669995,155.1956899500001,54883.95814200001 2022-09-25,01:26:17.000,268,11025312,-795,0,1664069176,14172.192812739995,155.16749343000265,54883.86032232 2022-09-25,01:26:18.000,268,11025301,-795,0,1664069177,14172.152394879995,155.15339517000393,54883.81141248 2022-09-25,01:26:19.000,268,11025269,-795,0,1664069178,14172.12544964,155.1604443000033,54883.74852840001 2022-09-25,01:26:20.000,268,11025258,-795,0,1664069179,14172.14565857,155.16749343000265,54883.88128368 2022-09-25,01:26:21.000,268,11025242,-795,0,1664069180,14172.11871332999,155.174542560002,54883.81141248 2022-09-25,01:26:22.000,268,11025275,-795,0,1664069181,14172.12544964,155.20273907999945,54883.75551552 2022-09-25,01:26:23.000,268,11025296,-795,0,1664069182,14172.14565857,155.174542560002,54883.86730944001 2022-09-25,01:26:24.000,268,11025251,-795,0,1664069183,14172.11871332999,155.1604443000033,54883.81141248 2022-09-25,01:26:25.000,268,11025291,-795,0,1664069184,14172.07829546999,155.16749343000265,54883.727567040005 2022-09-25,01:26:26.000,268,11025256,-795,0,1664069185,14172.09850439999,155.1604443000033,54883.75551552 2022-09-25,01:26:27.000,268,11025276,-795,0,1664069186,14172.13892225999,155.16749343000265,54883.783464 2022-09-25,01:26:28.000,268,11025295,-795,0,1664069187,14172.17934011999,155.1604443000033,54883.88128368 2022-09-25,01:26:29.000,268,11025272,-795,0,1664069188,14172.15913118999,155.13224777999858,54883.90224504 2022-09-25,01:26:30.000,268,11025257,-795,0,1664069189,14172.18607643,155.11814951999986,54883.846348080006 2022-09-25,01:26:31.000,268,11025299,-795,0,1664069190,14172.213021669995,155.16749343000265,54883.846348080006 2022-09-25,01:26:32.000,268,11025247,-795,0,1664069191,14172.152394879995,155.13929690999794,54883.74154128 2022-09-25,01:26:33.000,268,11025237,-795,0,1664069192,14172.192812739995,155.1604443000033,54883.783464 2022-09-25,01:26:34.000,268,11025245,-795,0,1664069193,14172.26691215,155.174542560002,54883.81839960001 2022-09-25,01:26:35.000,268,11025286,-795,0,1664069194,14172.253439529995,155.18159169000137,54883.81141248 2022-09-25,01:26:36.000,268,11025310,-795,0,1664069195,14172.1658675,155.25208299000224,54883.63673448 2022-09-25,01:26:37.000,268,11025298,-795,0,1664069196,14172.21975797999,155.2732303800003,54883.76948976001 2022-09-25,01:26:38.000,268,11025258,-795,0,1664069197,14172.314066319996,155.28027950999967,54883.8533352 2022-09-25,01:26:39.000,268,11025262,-795,0,1664069198,14172.334275249996,155.32962342000246,54883.81141248 2022-09-25,01:26:40.000,268,11025252,-795,0,1664069199,14172.253439529995,155.3578199399999,54883.70660568 2022-09-25,01:26:41.000,268,11025308,-795,0,1664069200,14172.22649429,155.37896732999798,54883.6437216 2022-09-25,01:26:42.000,268,11025274,-795,0,1664069201,14172.273648459995,155.40011472000333,54883.73455416 2022-09-25,01:26:43.000,268,11025274,-795,0,1664069202,14172.273648459995,155.41421298000205,54883.66468296 2022-09-25,01:26:44.000,268,11025290,-795,0,1664069203,14172.293857389996,155.46355689000484,54883.69961856001 2022-09-25,01:26:45.000,268,11025268,-795,0,1664069204,14172.34101155999,155.49175341000227,54883.80442536 2022-09-25,01:26:46.000,268,11025253,-795,0,1664069205,14172.34774787,155.48470428000292,54883.74154128 2022-09-25,01:26:47.000,268,11025278,-795,0,1664069206,14172.30059369999,155.505851670001,54883.75551552 2022-09-25,01:26:48.000,268,11025231,-795,0,1664069207,14172.273648459995,155.58339210000122,54883.63673448 2022-09-25,01:26:49.000,268,11025254,-795,0,1664069208,14172.34774787,155.53404818999843,54883.68564432 2022-09-25,01:26:50.000,268,11025226,-795,0,1664069209,14172.34774787,155.59749035999994,54883.72057992001 2022-09-25,01:26:51.000,268,11025257,-795,0,1664069210,14172.354484179996,155.61158861999866,54883.74852840001 2022-09-25,01:26:52.000,268,11025237,-795,0,1664069211,14172.30059369999,155.66093253000145,54883.657695840004 2022-09-25,01:26:53.000,268,11025308,-795,0,1664069212,14172.334275249996,155.66093253000145,54883.7135928 2022-09-25,01:26:54.000,268,11025265,-795,0,1664069213,14172.381429419991,155.6679816600008,54883.76250264 2022-09-25,01:26:55.000,268,11025253,-795,0,1664069214,14172.381429419991,155.71027644000424,54883.72057992001 2022-09-25,01:26:56.000,268,11025182,-795,0,1664069215,14172.3679568,155.7173255700036,54883.80442536 2022-09-25,01:26:57.000,268,11025314,-795,0,1664069216,14172.3679568,155.73847296000167,54883.678657200006 2022-09-25,01:26:58.000,268,11025273,-795,0,1664069217,14172.32080262999,155.77371860999847,54883.69263144 2022-09-25,01:26:59.000,268,11025210,-795,0,1664069218,14172.394902039996,155.78076773999783,54883.727567040005 2022-09-25,01:27:00.000,268,11025274,-795,0,1664069219,14172.354484179996,155.80896426000254,54883.80442536 2022-09-25,01:27:01.000,268,11025296,-795,0,1664069220,14172.273648459995,155.7666694799991,54883.76250264 2022-09-25,01:27:02.000,268,11025269,-795,0,1664069221,14172.32080262999,155.7525712200004,54883.69961856001 2022-09-25,01:27:03.000,268,11025247,-795,0,1664069222,14172.30059369999,155.77371860999847,54883.81141248 2022-09-25,01:27:04.000,268,11025224,-795,0,1664069223,14172.30059369999,155.77371860999847,54883.776476880004 2022-09-25,01:27:05.000,268,11025261,-795,0,1664069224,14172.20628536,155.77371860999847,54883.678657200006 2022-09-25,01:27:06.000,268,11025221,-795,0,1664069225,14172.213021669995,155.77371860999847,54883.67167008001 2022-09-25,01:27:07.000,268,11025236,-795,0,1664069226,14172.213021669995,155.72437470000295,54883.776476880004 2022-09-25,01:27:08.000,268,11025291,-795,0,1664069227,14172.1658675,155.72437470000295,54883.6437216 2022-09-25,01:27:09.000,268,11025306,-795,0,1664069228,14172.18607643,155.75962034999975,54883.783464 2022-09-25,01:27:10.000,268,11025309,-795,0,1664069229,14172.192812739995,155.74552209000103,54883.86730944001 2022-09-25,01:27:11.000,268,11025289,-795,0,1664069230,14172.1658675,155.74552209000103,54883.83237384 2022-09-25,01:27:12.000,268,11025224,-795,0,1664069231,14172.11871332999,155.69617817999824,54883.73455416 2022-09-25,01:27:13.000,268,11025218,-795,0,1664069232,14172.10524071,155.7173255700036,54883.75551552 2022-09-25,01:27:14.000,268,11025286,-795,0,1664069233,14172.071559159995,155.68912904999888,54883.75551552 2022-09-25,01:27:15.000,268,11025313,-795,0,1664069234,14172.031141299994,155.66093253000145,54883.76948976001 2022-09-25,01:27:16.000,268,11025313,-795,0,1664069235,14171.943569269999,155.67503079000016,54883.6437216 2022-09-25,01:27:17.000,268,11025249,-795,0,1664069236,14171.970514509994,155.61863774999802,54883.74154128 2022-09-25,01:27:18.000,268,11025309,-795,0,1664069237,14171.99745974999,155.61158861999866,54883.83237384 2022-09-25,01:27:19.000,268,11025281,-795,0,1664069238,14171.93683295999,155.58339210000122,54883.797438240006 2022-09-25,01:27:20.000,268,11025241,-795,0,1664069239,14171.89641509999,155.55519558000378,54883.72057992001 2022-09-25,01:27:21.000,268,11025259,-795,0,1664069240,14171.903151409999,155.55519558000378,54883.69263144 2022-09-25,01:27:22.000,268,11025269,-795,0,1664069241,14171.822315689999,155.55519558000378,54883.59481176 2022-09-25,01:27:23.000,268,11025293,-795,0,1664069242,14171.788634139994,155.53404818999843,54883.55288904001 2022-09-25,01:27:24.000,268,11025295,-795,0,1664069243,14171.808843069994,155.5410973199978,54883.657695840004 2022-09-25,01:27:25.000,268,11025311,-795,0,1664069244,14171.788634139994,155.55519558000378,54883.7135928 2022-09-25,01:27:26.000,268,11025289,-795,0,1664069245,14171.788634139994,155.5410973199978,54883.58083752001 2022-09-25,01:27:27.000,268,11025259,-795,0,1664069246,14171.680853179998,155.5410973199978,54883.47603072 2022-09-25,01:27:28.000,268,11025263,-795,0,1664069247,14171.721271039998,155.52699905999907,54883.559876160005 2022-09-25,01:27:29.000,268,11025213,-795,0,1664069248,14171.714534729988,155.54814645000442,54883.510966320006 2022-09-25,01:27:30.000,268,11025251,-795,0,1664069249,14171.721271039998,155.59044123000058,54883.5389148 2022-09-25,01:27:31.000,268,11025256,-795,0,1664069250,14171.714534729988,155.6045394899993,54883.52494056 2022-09-25,01:27:32.000,268,11025258,-795,0,1664069251,14171.687589489993,155.64683427000273,54883.490004960004 2022-09-25,01:27:33.000,268,11025264,-795,0,1664069252,14171.734743659988,155.6538834000021,54883.510966320006 2022-09-25,01:27:34.000,268,11025284,-795,0,1664069253,14171.822315689999,155.6538834000021,54883.55288904001 2022-09-25,01:27:35.000,268,11025248,-795,0,1664069254,14171.835788309989,155.63978514000337,54883.54590192 2022-09-25,01:27:36.000,268,11025274,-795,0,1664069255,14171.842524619999,155.6679816600008,54883.462056480006 2022-09-25,01:27:37.000,268,11025291,-795,0,1664069256,14171.842524619999,155.66093253000145,54883.38519816001 2022-09-25,01:27:38.000,268,11025233,-795,0,1664069257,14171.89641509999,155.6679816600008,54883.40615952 2022-09-25,01:27:39.000,268,11025264,-795,0,1664069258,14171.923360339999,155.62568688000465,54883.4690436 2022-09-25,01:27:40.000,268,11025271,-795,0,1664069259,14171.943569269999,155.70322731000488,54883.48301784001 2022-09-25,01:27:41.000,268,11025289,-795,0,1664069260,14171.89641509999,155.7314238300023,54883.3991724 2022-09-25,01:27:42.000,268,11025262,-795,0,1664069261,14171.930096649994,155.66093253000145,54883.33628832001 2022-09-25,01:27:43.000,268,11025304,-795,0,1664069262,14172.03787760999,155.68207991999952,54883.54590192 2022-09-25,01:27:44.000,268,11025221,-795,0,1664069263,14172.051350229995,155.73847296000167,54883.41314664001 2022-09-25,01:27:45.000,268,11025255,-795,0,1664069264,14172.06482285,155.67503079000016,54883.42712088 2022-09-25,01:27:46.000,268,11025267,-795,0,1664069265,14172.051350229995,155.71027644000424,54883.40615952 2022-09-25,01:27:47.000,268,11025249,-795,0,1664069266,14172.010932369994,155.80191513000318,54883.31532696001 2022-09-25,01:27:48.000,268,11025277,-795,0,1664069267,14172.091768089995,155.83716077999998,54883.44808224 2022-09-25,01:27:49.000,268,11025241,-795,0,1664069268,14172.172603809995,155.87240643000405,54883.5389148 2022-09-25,01:27:50.000,268,11025272,-795,0,1664069269,14172.23996690999,155.88650469000277,54883.56686328 2022-09-25,01:27:51.000,268,11025274,-795,0,1664069270,14172.26691215,155.88650469000277,54883.60179888001 2022-09-25,01:27:52.000,268,11025290,-795,0,1664069271,14172.26691215,155.90060295000148,54883.559876160005 2022-09-25,01:27:53.000,268,11025256,-795,0,1664069272,14172.293857389996,155.90765208000084,54883.559876160005 2022-09-25,01:27:54.000,268,11025286,-795,0,1664069273,14172.34101155999,155.964045120003,54883.56686328 2022-09-25,01:27:55.000,268,11025275,-795,0,1664069274,14172.32753894,155.97109425000235,54883.510966320006 2022-09-25,01:27:56.000,268,11025294,-795,0,1664069275,14172.354484179996,156.0133890299985,54883.60179888001 2022-09-25,01:27:57.000,268,11025295,-795,0,1664069276,14172.354484179996,156.0133890299985,54883.6437216 2022-09-25,01:27:58.000,268,11025238,-795,0,1664069277,14172.469001450001,156.0274872900045,54883.69263144 2022-09-25,01:27:59.000,268,11025314,-795,0,1664069278,14172.502682999992,155.99224164000043,54883.72057992001 2022-09-25,01:28:00.000,268,11025221,-795,0,1664069279,14172.482474069991,156.05568381000194,54883.69263144 2022-09-25,01:28:01.000,268,11025282,-795,0,1664069280,14172.549837170001,156.0274872900045,54883.72057992001 2022-09-25,01:28:02.000,268,11025261,-795,0,1664069281,14172.495946689996,156.10502772000473,54883.59481176 2022-09-25,01:28:03.000,268,11025322,-795,0,1664069282,14172.489210380001,156.10502772000473,54883.6437216 2022-09-25,01:28:04.000,268,11025300,-795,0,1664069283,14172.516155619996,156.1614207599996,54883.75551552 2022-09-25,01:28:05.000,268,11025321,-795,0,1664069284,14172.556573479997,156.1614207599996,54883.797438240006 2022-09-25,01:28:06.000,268,11025276,-795,0,1664069285,14172.543100859992,156.19666641000367,54883.76250264 2022-09-25,01:28:07.000,268,11025248,-795,0,1664069286,14172.516155619996,156.21781380000175,54883.727567040005 2022-09-25,01:28:08.000,268,11025241,-795,0,1664069287,14172.495946689996,156.23191206000047,54883.79045112001 2022-09-25,01:28:09.000,268,11025301,-795,0,1664069288,14172.482474069991,156.25305944999855,54883.678657200006 2022-09-25,01:28:10.000,268,11025250,-795,0,1664069289,14172.475737759996,156.26715771000454,54883.69961856001 2022-09-25,01:28:11.000,268,11025271,-795,0,1664069290,14172.462265139991,156.2601085799979,54883.629747360006 2022-09-25,01:28:12.000,268,11025273,-795,0,1664069291,14172.401638349991,156.29535423000198,54883.65070872001 2022-09-25,01:28:13.000,268,11025298,-795,0,1664069292,14172.381429419991,156.33059987999877,54883.678657200006 2022-09-25,01:28:14.000,268,11025315,-795,0,1664069293,14172.435319899996,156.3235507499994,54883.76250264 2022-09-25,01:28:15.000,268,11025250,-795,0,1664069294,14172.462265139991,156.34469814000477,54883.825386720004 2022-09-25,01:28:16.000,268,11025222,-795,0,1664069295,14172.421847279991,156.34469814000477,54883.69961856001 2022-09-25,01:28:17.000,268,11025266,-795,0,1664069296,14172.455528829996,156.33764900999813,54883.79045112001 2022-09-25,01:28:18.000,268,11025317,-795,0,1664069297,14172.469001450001,156.34469814000477,54883.76250264 2022-09-25,01:28:19.000,268,11025269,-795,0,1664069298,14172.435319899996,156.29535423000198,54883.7135928 2022-09-25,01:28:20.000,268,11025266,-795,0,1664069299,14172.428583590001,156.35879640000348,54883.797438240006 2022-09-25,01:28:21.000,268,11025260,-795,0,1664069300,14172.469001450001,156.3235507499994,54883.74852840001 2022-09-25,01:28:22.000,268,11025307,-795,0,1664069301,14172.448792520001,156.33059987999877,54883.81141248 2022-09-25,01:28:23.000,268,11025287,-795,0,1664069302,14172.462265139991,156.3094524900007,54883.825386720004 2022-09-25,01:28:24.000,268,11025241,-795,0,1664069303,14172.442056209991,156.31650162000005,54883.846348080006 2022-09-25,01:28:25.000,268,11025301,-795,0,1664069304,14172.435319899996,156.3235507499994,54883.80442536 2022-09-25,01:28:26.000,268,11025289,-795,0,1664069305,14172.448792520001,156.3235507499994,54883.7135928 2022-09-25,01:28:27.000,268,11025308,-795,0,1664069306,14172.401638349991,156.3235507499994,54883.73455416 2022-09-25,01:28:28.000,268,11025287,-795,0,1664069307,14172.469001450001,156.3235507499994,54883.86032232 2022-09-25,01:28:29.000,268,11025308,-795,0,1664069308,14172.495946689996,156.34469814000477,54883.87429656 2022-09-25,01:28:30.000,268,11025282,-795,0,1664069309,14172.563309789992,156.36584553000284,54883.944167760004 2022-09-25,01:28:31.000,268,11025275,-795,0,1664069310,14172.543100859992,156.35879640000348,54883.90224504 2022-09-25,01:28:32.000,268,11025256,-795,0,1664069311,14172.522891929992,156.38699292000092,54883.91621928001 2022-09-25,01:28:33.000,268,11025281,-795,0,1664069312,14172.583518719992,156.39404205000028,54883.95814200001 2022-09-25,01:28:34.000,268,11025273,-795,0,1664069313,14172.603727649992,156.38699292000092,54883.895257920005 2022-09-25,01:28:35.000,268,11025326,-795,0,1664069314,14172.637409199997,156.41518943999836,54883.9232064 2022-09-25,01:28:36.000,268,11025285,-795,0,1664069315,14172.583518719992,156.4363368300037,54883.797438240006 2022-09-25,01:28:37.000,268,11025288,-795,0,1664069316,14172.596991339997,156.42928770000435,54883.88128368 2022-09-25,01:28:38.000,268,11025308,-795,0,1664069317,14172.650881820002,156.42928770000435,54883.965129120006 2022-09-25,01:28:39.000,268,11025312,-795,0,1664069318,14172.671090750002,156.4574842200018,54883.98609048001 2022-09-25,01:28:40.000,268,11025283,-795,0,1664069319,14172.664354439992,156.45043509000243,54883.93718064001 2022-09-25,01:28:41.000,268,11025286,-795,0,1664069320,14172.684563369992,156.4715824800005,54883.9232064 2022-09-25,01:28:42.000,268,11025283,-795,0,1664069321,14172.610463960002,156.47863160999987,54883.76250264 2022-09-25,01:28:43.000,268,11025258,-795,0,1664069322,14172.596991339997,156.46453335000115,54883.73455416 2022-09-25,01:28:44.000,268,11025301,-795,0,1664069323,14172.691299680002,156.50682813000458,54884.02102608 2022-09-25,01:28:45.000,268,11025273,-795,0,1664069324,14172.758662779997,156.47863160999987,54884.062948800005 2022-09-25,01:28:46.000,268,11025256,-795,0,1664069325,14172.711508610002,156.46453335000115,54883.88827080001 2022-09-25,01:28:47.000,268,11025283,-795,0,1664069326,14172.778871709997,156.4715824800005,54884.05596168001 2022-09-25,01:28:48.000,268,11025263,-795,0,1664069327,14172.765399089993,156.46453335000115,54883.97910336 2022-09-25,01:28:49.000,268,11025293,-795,0,1664069328,14172.691299680002,156.47863160999987,54883.86032232 2022-09-25,01:28:50.000,268,11025278,-795,0,1664069329,14172.792344330002,156.46453335000115,54883.9232064 2022-09-25,01:28:51.000,268,11025291,-795,0,1664069330,14172.772135400002,156.49977899999794,54883.93019352 2022-09-25,01:28:52.000,268,11025263,-795,0,1664069331,14172.799080639998,156.49272986999858,54883.88827080001 2022-09-25,01:28:53.000,268,11025306,-795,0,1664069332,14172.799080639998,156.5209263900033,54883.90923216 2022-09-25,01:28:54.000,268,11025278,-795,0,1664069333,14172.852971119988,156.4715824800005,54883.95115488 2022-09-25,01:28:55.000,268,11025337,-795,0,1664069334,14172.873180049988,156.52797552000266,54883.9232064 2022-09-25,01:28:56.000,268,11025282,-795,0,1664069335,14172.873180049988,156.48568073999922,54883.9232064 2022-09-25,01:28:57.000,268,11025257,-795,0,1664069336,14172.866443739993,156.50682813000458,54883.90923216 2022-09-25,01:28:58.000,268,11025286,-795,0,1664069337,14172.879916359998,156.5209263900033,54883.95115488 2022-09-25,01:28:59.000,268,11025299,-795,0,1664069338,14172.873180049988,156.5843685600048,54883.90923216 2022-09-25,01:29:00.000,268,11025309,-795,0,1664069339,14172.933806839988,156.54207378000137,54884.04897456 2022-09-25,01:29:01.000,268,11025253,-795,0,1664069340,14172.987697319993,156.5702702999988,54883.993077600004 2022-09-25,01:29:02.000,268,11025260,-795,0,1664069341,14173.007906249994,156.59846682000352,54883.993077600004 2022-09-25,01:29:03.000,268,11025274,-795,0,1664069342,14173.048324109994,156.59141769000416,54884.06993592 2022-09-25,01:29:04.000,268,11025314,-795,0,1664069343,14173.055060419989,156.5843685600048,54883.98609048001 2022-09-25,01:29:05.000,268,11025306,-795,0,1664069344,14172.980961009998,156.64781072999904,54884.0280132 2022-09-25,01:29:06.000,268,11025290,-795,0,1664069345,14173.014642559989,156.6196142100016,54883.965129120006 2022-09-25,01:29:07.000,268,11025300,-795,0,1664069346,14173.048324109994,156.66190898999776,54883.95814200001 2022-09-25,01:29:08.000,268,11025297,-795,0,1664069347,14173.061796729999,156.62666334000096,54884.07692304 2022-09-25,01:29:09.000,268,11025310,-795,0,1664069348,14173.075269349989,156.63371247000032,54884.11884576 2022-09-25,01:29:10.000,268,11025248,-795,0,1664069349,14173.108950899994,156.6548598599984,54884.09089728 2022-09-25,01:29:11.000,268,11025276,-795,0,1664069350,14173.189786619994,156.6689581200044,54884.22365256001 2022-09-25,01:29:12.000,268,11025227,-795,0,1664069351,14173.183050309999,156.69010551000247,54884.06993592 2022-09-25,01:29:13.000,268,11025280,-795,0,1664069352,14173.19652292999,156.6689581200044,54884.10487152001 2022-09-25,01:29:14.000,268,11025299,-795,0,1664069353,14173.270622339995,156.67600725000375,54884.181729840006 2022-09-25,01:29:15.000,268,11025301,-795,0,1664069354,14173.28409496,156.66190898999776,54884.19570408 2022-09-25,01:29:16.000,268,11025318,-795,0,1664069355,14173.270622339995,156.6689581200044,54884.181729840006 2022-09-25,01:29:17.000,268,11025290,-795,0,1664069356,14173.28409496,156.69010551000247,54884.22365256001 2022-09-25,01:29:18.000,268,11025258,-795,0,1664069357,14173.35819436999,156.69010551000247,54884.26557528 2022-09-25,01:29:19.000,268,11025272,-795,0,1664069358,14173.391875919995,156.69715464000183,54884.25160104001 2022-09-25,01:29:20.000,268,11025263,-795,0,1664069359,14173.391875919995,156.6548598599984,54884.27256240001 2022-09-25,01:29:21.000,268,11025289,-795,0,1664069360,14173.40534854,156.71125290000055,54884.24461392 2022-09-25,01:29:22.000,268,11025291,-795,0,1664069361,14173.35819436999,156.71125290000055,54884.19570408 2022-09-25,01:29:23.000,268,11025302,-795,0,1664069362,14173.331249129995,156.73944941999798,54884.12583288001 2022-09-25,01:29:24.000,268,11025296,-795,0,1664069363,14173.46597533,156.73240028999862,54884.22365256001 2022-09-25,01:29:25.000,268,11025304,-795,0,1664069364,14173.553547359996,156.73240028999862,54884.35640784 2022-09-25,01:29:26.000,268,11025271,-795,0,1664069365,14173.58722891,156.7183020299999,54884.4123048 2022-09-25,01:29:27.000,268,11025285,-795,0,1664069366,14173.58722891,156.76059681000334,54884.36339496 2022-09-25,01:29:28.000,268,11025257,-795,0,1664069367,14173.533338429996,156.7817442000014,54884.279549520004 2022-09-25,01:29:29.000,268,11025250,-795,0,1664069368,14173.60743784,156.79584246000013,54884.34243360001 2022-09-25,01:29:30.000,268,11025293,-795,0,1664069369,14173.614174149996,156.7817442000014,54884.36339496 2022-09-25,01:29:31.000,268,11025328,-795,0,1664069370,14173.688273560001,156.8169898499982,54884.39134344001 2022-09-25,01:29:32.000,268,11025318,-795,0,1664069371,14173.620910459991,156.83813724000356,54884.35640784 2022-09-25,01:29:33.000,268,11025306,-795,0,1664069372,14173.668064630001,156.80994071999885,54884.42627904 2022-09-25,01:29:34.000,268,11025275,-795,0,1664069373,14173.742164039992,156.8169898499982,54884.482176 2022-09-25,01:29:35.000,268,11025278,-795,0,1664069374,14173.762372969992,156.8028915899995,54884.45422752 2022-09-25,01:29:36.000,268,11025320,-795,0,1664069375,14173.782581899992,156.8310881100042,54884.482176 2022-09-25,01:29:37.000,268,11025301,-795,0,1664069376,14173.782581899992,156.85223550000228,54884.3773692 2022-09-25,01:29:38.000,268,11025291,-795,0,1664069377,14173.782581899992,156.83813724000356,54884.40531768 2022-09-25,01:29:39.000,268,11025291,-795,0,1664069378,14173.816263449997,156.88043201999972,54884.468201760006 2022-09-25,01:29:40.000,268,11025271,-795,0,1664069379,14173.849945000002,156.88043201999972,54884.5520472 2022-09-25,01:29:41.000,268,11025298,-795,0,1664069380,14173.796054519997,156.84518637000292,54884.46121464001 2022-09-25,01:29:42.000,268,11025298,-795,0,1664069381,14173.816263449997,156.866333760001,54884.447240400004 2022-09-25,01:29:43.000,268,11025301,-795,0,1664069382,14173.903835479992,156.866333760001,54884.59396992 2022-09-25,01:29:44.000,268,11025226,-795,0,1664069383,14173.809527140002,156.89453027999843,54884.447240400004 2022-09-25,01:29:45.000,268,11025267,-795,0,1664069384,14173.917308099997,156.9015794099978,54884.54506008 2022-09-25,01:29:46.000,268,11025300,-795,0,1664069385,14173.890362860002,156.87338289000036,54884.53807296001 2022-09-25,01:29:47.000,268,11025270,-795,0,1664069386,14173.876890239997,156.88748114999908,54884.57999568 2022-09-25,01:29:48.000,268,11025274,-795,0,1664069387,14173.930780720002,156.9156776700038,54884.635892640006 2022-09-25,01:29:49.000,268,11025299,-795,0,1664069388,14173.930780720002,156.88043201999972,54884.635892640006 2022-09-25,01:29:50.000,268,11025257,-795,0,1664069389,14173.991407510002,156.866333760001,54884.69877672 2022-09-25,01:29:51.000,268,11025263,-795,0,1664069390,14174.004880129993,156.89453027999843,54884.71275096 2022-09-25,01:29:52.000,268,11025304,-795,0,1664069391,14173.964462269993,156.866333760001,54884.64986688 2022-09-25,01:29:53.000,268,11025313,-795,0,1664069392,14174.011616440002,156.88043201999972,54884.67082824 2022-09-25,01:29:54.000,268,11025277,-795,0,1664069393,14174.018352749998,156.87338289000036,54884.74069944 2022-09-25,01:29:55.000,268,11025293,-795,0,1664069394,14174.031825370002,156.85223550000228,54884.70576384001 2022-09-25,01:29:56.000,268,11025304,-795,0,1664069395,14174.038561679998,156.84518637000292,54884.71973808 2022-09-25,01:29:57.000,268,11025276,-795,0,1664069396,14174.058770609998,156.80994071999885,54884.74768656 2022-09-25,01:29:58.000,268,11025274,-795,0,1664069397,14174.078979539998,156.8028915899995,54884.82454488001 2022-09-25,01:29:59.000,268,11025318,-795,0,1664069398,14174.112661089988,156.75354768000398,54884.803583520006 2022-09-25,01:30:00.000,268,11025276,-795,0,1664069399,14174.099188469998,156.76059681000334,54884.81755776 2022-09-25,01:30:01.000,268,11025285,-795,0,1664069400,14174.105924779993,156.74649855000462,54884.803583520006 2022-09-25,01:30:02.000,268,11025288,-795,0,1664069401,14174.085715849993,156.71125290000055,54884.7616608 2022-09-25,01:30:03.000,268,11025251,-795,0,1664069402,14174.092452159988,156.71125290000055,54884.72672520001 2022-09-25,01:30:04.000,268,11025281,-795,0,1664069403,14174.119397399998,156.72535115999926,54884.84550624001 2022-09-25,01:30:05.000,268,11025317,-795,0,1664069404,14174.186760499993,156.7183020299999,54884.89441608001 2022-09-25,01:30:06.000,268,11025268,-795,0,1664069405,14174.173287879988,156.6689581200044,54884.92236456001 2022-09-25,01:30:07.000,268,11025317,-795,0,1664069406,14174.186760499993,156.67600725000375,54884.83851912 2022-09-25,01:30:08.000,268,11025274,-795,0,1664069407,14174.254123599989,156.6548598599984,54884.9363388 2022-09-25,01:30:09.000,268,11025257,-795,0,1664069408,14174.200233119998,156.66190898999776,54884.88044184 2022-09-25,01:30:10.000,268,11025330,-795,0,1664069409,14174.186760499993,156.63371247000032,54884.81755776 2022-09-25,01:30:11.000,268,11025317,-795,0,1664069410,14174.173287879988,156.60551595000288,54884.7616608 2022-09-25,01:30:12.000,268,11025280,-755,0,1664069411,14174.206969429993,156.59846682000352,54884.78960928 2022-09-25,01:30:13.000,268,11025274,-795,0,1664069412,14174.233914669989,156.59141769000416,54884.81755776 2022-09-25,01:30:14.000,268,11025320,-795,0,1664069413,14174.287805149994,156.5843685600048,54884.87345472001 2022-09-25,01:30:15.000,268,11025330,-795,0,1664069414,14174.314750389989,156.5702702999988,54884.89441608001 2022-09-25,01:30:16.000,268,11025347,-795,0,1664069415,14174.281068839999,156.59846682000352,54884.88044184 2022-09-25,01:30:17.000,268,11025309,-795,0,1664069416,14174.301277769999,156.59846682000352,54884.77563504001 2022-09-25,01:30:18.000,268,11025247,-795,0,1664069417,14174.281068839999,156.57731942999817,54884.77563504001 2022-09-25,01:30:19.000,268,11025307,-795,0,1664069418,14174.314750389989,156.57731942999817,54884.84550624001 2022-09-25,01:30:20.000,268,11025287,-795,0,1664069419,14174.33495931999,156.59846682000352,54884.852493360006 2022-09-25,01:30:21.000,268,11025298,-795,0,1664069420,14174.368640869994,156.59141769000416,54884.83851912 2022-09-25,01:30:22.000,268,11025313,-795,0,1664069421,14174.388849799994,156.5843685600048,54884.83851912 2022-09-25,01:30:23.000,268,11025272,-795,0,1664069422,14174.43600396999,156.57731942999817,54884.91537744 2022-09-25,01:30:24.000,268,11025303,-795,0,1664069423,14174.43600396999,156.59141769000416,54884.91537744 2022-09-25,01:30:25.000,268,11025294,-795,0,1664069424,14174.409058729994,156.5702702999988,54884.901403200005 2022-09-25,01:30:26.000,268,11025299,-795,0,1664069425,14174.368640869994,156.59846682000352,54884.77563504001 2022-09-25,01:30:27.000,268,11025309,-795,0,1664069426,14174.39558610999,156.61256508000224,54884.81057064 2022-09-25,01:30:28.000,268,11025284,-795,0,1664069427,14174.41579503999,156.6196142100016,54884.950313040004 2022-09-25,01:30:29.000,268,11025282,-795,0,1664069428,14174.45621289999,156.60551595000288,54884.98524864 2022-09-25,01:30:30.000,268,11025340,-795,0,1664069429,14174.42253135,156.56322116999945,54884.96428728001 2022-09-25,01:30:31.000,268,11025286,-795,0,1664069430,14174.40232242,156.57731942999817,54884.901403200005 2022-09-25,01:30:32.000,268,11025273,-795,0,1664069431,14174.35516824999,156.54207378000137,54884.852493360006 2022-09-25,01:30:33.000,268,11025314,-795,0,1664069432,14174.39558610999,156.49977899999794,54884.91537744 2022-09-25,01:30:34.000,268,11025285,-795,0,1664069433,14174.43600396999,156.46453335000115,54885.01319712001 2022-09-25,01:30:35.000,268,11025296,-795,0,1664069434,14174.43600396999,156.38699292000092,54884.95730016 2022-09-25,01:30:36.000,268,11025279,-795,0,1664069435,14174.388849799994,156.39404205000028,54884.87345472001 2022-09-25,01:30:37.000,268,11025251,-795,0,1664069436,14174.382113489999,156.34469814000477,54884.92236456001 2022-09-25,01:30:38.000,268,11025318,-795,0,1664069437,14174.42253135,156.35174727000413,54885.03415848 2022-09-25,01:30:39.000,268,11025293,-795,0,1664069438,14174.41579503999,156.31650162000005,54884.98524864 2022-09-25,01:30:40.000,268,11025291,-795,0,1664069439,14174.429267659994,156.2601085799979,54884.971274400006 2022-09-25,01:30:41.000,268,11025275,-795,0,1664069440,14174.43600396999,156.2460103199992,54884.92236456001 2022-09-25,01:30:42.000,268,11025294,-795,0,1664069441,14174.388849799994,156.2460103199992,54884.92935168 2022-09-25,01:30:43.000,268,11025297,-795,0,1664069442,14174.382113489999,156.21781380000175,54884.901403200005 2022-09-25,01:30:44.000,268,11025309,-795,0,1664069443,14174.42253135,156.1896172800043,54884.971274400006 2022-09-25,01:30:45.000,268,11025290,-795,0,1664069444,14174.37537717999,156.17551901999832,54884.88742896 2022-09-25,01:30:46.000,268,11025316,-795,0,1664069445,14174.43600396999,156.14732250000088,54884.97826152 2022-09-25,01:30:47.000,268,11025281,-795,0,1664069446,14174.45621289999,156.14027337000152,54884.97826152 2022-09-25,01:30:48.000,268,11025326,-795,0,1664069447,14174.47642182999,156.1120768500041,54884.96428728001 2022-09-25,01:30:49.000,268,11025317,-795,0,1664069448,14174.49663075999,156.1120768500041,54884.88742896 2022-09-25,01:30:50.000,268,11025263,-795,0,1664069449,14174.48315814,156.09092945999873,54884.84550624001 2022-09-25,01:30:51.000,268,11025294,-795,0,1664069450,14174.449476589994,156.10502772000473,54884.8664676 2022-09-25,01:30:52.000,268,11025274,-795,0,1664069451,14174.45621289999,156.1120768500041,54884.76864792 2022-09-25,01:30:53.000,268,11025313,-795,0,1664069452,14174.45621289999,156.09092945999873,54884.81057064 2022-09-25,01:30:54.000,268,11025274,-795,0,1664069453,14174.50336707,156.1120768500041,54884.92236456001 2022-09-25,01:30:55.000,268,11025263,-795,0,1664069454,14174.48315814,156.11912598000345,54884.87345472001 2022-09-25,01:30:56.000,268,11025299,-795,0,1664069455,14174.429267659994,156.0979785899981,54884.85948048 2022-09-25,01:30:57.000,268,11025275,-795,0,1664069456,14174.35516824999,156.11912598000345,54884.76864792 2022-09-25,01:30:58.000,268,11025306,-795,0,1664069457,14174.35516824999,156.14027337000152,54884.79659640001 2022-09-25,01:30:59.000,268,11025277,-795,0,1664069458,14174.42253135,156.1120768500041,54884.81755776 2022-09-25,01:31:00.000,268,11025296,-795,0,1664069459,14174.35516824999,156.0979785899981,54884.89441608001 2022-09-25,01:31:01.000,268,11025289,-795,0,1664069460,14174.40232242,156.0979785899981,54884.81755776 2022-09-25,01:31:02.000,268,11025297,-795,0,1664069461,14174.388849799994,156.10502772000473,54884.831532000004 2022-09-25,01:31:03.000,268,11025281,-795,0,1664069462,14174.41579503999,156.1120768500041,54884.88044184 2022-09-25,01:31:04.000,268,11025311,-795,0,1664069463,14174.42253135,156.08388032999937,54884.8664676 2022-09-25,01:31:05.000,268,11025309,-795,0,1664069464,14174.341695629999,156.0979785899981,54884.71973808 2022-09-25,01:31:06.000,268,11025302,-795,0,1664069465,14174.35516824999,156.04158555000322,54884.71275096 2022-09-25,01:31:07.000,268,11025349,-795,0,1664069466,14174.301277769999,156.04158555000322,54884.72672520001 2022-09-25,01:31:08.000,268,11025259,-795,0,1664069467,14174.341695629999,156.0133890299985,54884.81057064 2022-09-25,01:31:09.000,268,11025301,-795,0,1664069468,14174.361904559999,156.00633989999915,54884.81755776 2022-09-25,01:31:10.000,268,11025287,-795,0,1664069469,14174.35516824999,155.964045120003,54884.88742896 2022-09-25,01:31:11.000,268,11025253,-795,0,1664069470,14174.361904559999,156.00633989999915,54884.85948048 2022-09-25,01:31:12.000,268,11025274,-795,0,1664069471,14174.314750389989,155.964045120003,54884.74768656 2022-09-25,01:31:13.000,268,11025268,-795,0,1664069472,14174.388849799994,155.97109425000235,54884.79659640001 2022-09-25,01:31:14.000,268,11025313,-795,0,1664069473,14174.40232242,155.92879946999892,54884.88044184 2022-09-25,01:31:15.000,268,11025321,-795,0,1664069474,14174.41579503999,155.92879946999892,54884.83851912 2022-09-25,01:31:16.000,268,11025327,-795,0,1664069475,14174.40232242,155.92175033999956,54884.89441608001 2022-09-25,01:31:17.000,268,11025332,-795,0,1664069476,14174.39558610999,155.94289772999764,54884.901403200005 2022-09-25,01:31:18.000,268,11025288,-795,0,1664069477,14174.42253135,155.94289772999764,54884.83851912 2022-09-25,01:31:19.000,268,11025298,-795,0,1664069478,14174.449476589994,155.90765208000084,54884.92935168 2022-09-25,01:31:20.000,268,11025270,-795,0,1664069479,14174.429267659994,155.92879946999892,54884.88742896 2022-09-25,01:31:21.000,268,11025303,-795,0,1664069480,14174.368640869994,155.964045120003,54884.84550624001 2022-09-25,01:31:22.000,268,11025307,-795,0,1664069481,14174.348431939994,155.94994686000427,54884.87345472001 2022-09-25,01:31:23.000,268,11025320,-795,0,1664069482,14174.388849799994,155.964045120003,54884.90839032 2022-09-25,01:31:24.000,268,11025307,-795,0,1664069483,14174.382113489999,155.9992907699998,54884.87345472001 2022-09-25,01:31:25.000,268,11025328,-795,0,1664069484,14174.33495931999,156.02043815999787,54884.87345472001 2022-09-25,01:31:26.000,268,11025348,-795,0,1664069485,14174.308014079994,156.00633989999915,54884.87345472001 2022-09-25,01:31:27.000,268,11025278,-795,0,1664069486,14174.281068839999,156.04863468000258,54884.85948048 2022-09-25,01:31:28.000,268,11025318,-795,0,1664069487,14174.287805149994,156.04158555000322,54884.9363388 2022-09-25,01:31:29.000,268,11025302,-795,0,1664069488,14174.247387289994,156.04863468000258,54884.82454488001 2022-09-25,01:31:30.000,268,11025277,-795,0,1664069489,14174.274332529989,156.09092945999873,54884.950313040004 2022-09-25,01:31:31.000,268,11025298,-795,0,1664069490,14174.274332529989,156.09092945999873,54884.950313040004 2022-09-25,01:31:32.000,268,11025299,-795,0,1664069491,14174.206969429993,156.0627329400013,54884.82454488001 2022-09-25,01:31:33.000,268,11025259,-795,0,1664069492,14174.193496809989,156.07683120000002,54884.852493360006 2022-09-25,01:31:34.000,268,11025328,-795,0,1664069493,14174.267596219994,156.04863468000258,54884.88044184 2022-09-25,01:31:35.000,268,11025286,-795,0,1664069494,14174.213705739989,156.09092945999873,54884.92935168 2022-09-25,01:31:36.000,268,11025282,-795,0,1664069495,14174.227178359994,156.10502772000473,54884.91537744 2022-09-25,01:31:37.000,268,11025284,-795,0,1664069496,14174.180024189998,156.08388032999937,54884.803583520006 2022-09-25,01:31:38.000,268,11025292,-795,0,1664069497,14174.233914669989,156.09092945999873,54884.782622160004 2022-09-25,01:31:39.000,268,11025295,-795,0,1664069498,14174.233914669989,156.1120768500041,54884.87345472001 2022-09-25,01:31:40.000,268,11025303,-795,0,1664069499,14174.233914669989,156.11912598000345,54884.87345472001 2022-09-25,01:31:41.000,268,11025332,-795,0,1664069500,14174.206969429993,156.14732250000088,54884.852493360006 2022-09-25,01:31:42.000,268,11025303,-795,0,1664069501,14174.240650979998,156.16846988999896,54884.82454488001 2022-09-25,01:31:43.000,268,11025287,-795,0,1664069502,14174.33495931999,156.16846988999896,54884.98524864 2022-09-25,01:31:44.000,268,11025235,-795,0,1664069503,14174.314750389989,156.16846988999896,54884.92935168 2022-09-25,01:31:45.000,268,11025331,-795,0,1664069504,14174.39558610999,156.1614207599996,54884.90839032 2022-09-25,01:31:46.000,268,11025327,-795,0,1664069505,14174.37537717999,156.1261751100028,54884.78960928 2022-09-25,01:31:47.000,268,11025339,-795,0,1664069506,14174.37537717999,156.13322424000216,54884.88044184 2022-09-25,01:31:48.000,268,11025292,-795,0,1664069507,14174.469685519995,156.14732250000088,54884.88742896 2022-09-25,01:31:49.000,268,11025293,-795,0,1664069508,14174.48315814,156.14027337000152,54884.83851912 2022-09-25,01:31:50.000,268,11025329,-795,0,1664069509,14174.530312309995,156.1614207599996,54884.99223576001 2022-09-25,01:31:51.000,268,11025295,-795,0,1664069510,14174.60441172,156.1614207599996,54884.96428728001 2022-09-25,01:31:52.000,268,11025255,-795,0,1664069511,14174.58420279,156.1614207599996,54884.92236456001 2022-09-25,01:31:53.000,268,11025296,-795,0,1664069512,14174.63809326999,156.14027337000152,54884.95730016 2022-09-25,01:31:54.000,268,11025322,-795,0,1664069513,14174.69872005999,156.1261751100028,54884.999222880004 2022-09-25,01:31:55.000,268,11025327,-795,0,1664069514,14174.70545637,156.10502772000473,54884.999222880004 2022-09-25,01:31:56.000,268,11025310,-795,0,1664069515,14174.671774819995,156.15437163000024,54884.92236456001 2022-09-25,01:31:57.000,268,11025295,-795,0,1664069516,14174.75934684999,156.07683120000002,54885.020184240006 2022-09-25,01:31:58.000,268,11025311,-795,0,1664069517,14174.833446259996,156.1261751100028,54885.05511984 2022-09-25,01:31:59.000,268,11025291,-795,0,1664069518,14174.941227219992,156.07683120000002,54885.17390088 2022-09-25,01:32:00.000,268,11025270,-795,0,1664069519,14174.961436149992,156.11912598000345,54885.12499104 2022-09-25,01:32:01.000,268,11025318,-795,0,1664069520,14175.015326629997,156.08388032999937,54885.10402968 2022-09-25,01:32:02.000,268,11025283,-795,0,1664069521,14175.049008180002,156.10502772000473,54885.13197816001 2022-09-25,01:32:03.000,268,11025344,-795,0,1664069522,14175.096162349997,156.09092945999873,54885.12499104 2022-09-25,01:32:04.000,268,11025340,-795,0,1664069523,14175.163525449992,156.13322424000216,54885.17390088 2022-09-25,01:32:05.000,268,11025288,-795,0,1664069524,14175.230888550002,156.07683120000002,54885.22281072 2022-09-25,01:32:06.000,268,11025335,-795,0,1664069525,14175.291515339988,156.11912598000345,54885.27870768001 2022-09-25,01:32:07.000,268,11025334,-795,0,1664069526,14175.311724269988,156.1261751100028,54885.2507592 2022-09-25,01:32:08.000,268,11025287,-795,0,1664069527,14175.385823679993,156.17551901999832,54885.18088800001 2022-09-25,01:32:09.000,268,11025310,-795,0,1664069528,14175.480132019999,156.20371554000303,54885.25774632001 2022-09-25,01:32:10.000,268,11025318,-795,0,1664069529,14175.507077259994,156.21781380000175,54885.27172056 2022-09-25,01:32:11.000,268,11025322,-795,0,1664069530,14175.57444035999,156.23896118999983,54885.31364328 2022-09-25,01:32:12.000,268,11025319,-795,0,1664069531,14175.62159453,156.26715771000454,54885.34857888001 2022-09-25,01:32:13.000,268,11025244,-795,0,1664069532,14175.75632072999,156.23896118999983,54885.32761752001 2022-09-25,01:32:14.000,268,11025300,-795,0,1664069533,14175.8034749,156.29535423000198,54885.44639856001 2022-09-25,01:32:15.000,268,11025284,-795,0,1664069534,14175.911255859995,156.2601085799979,54885.38351448 2022-09-25,01:32:16.000,268,11025260,-795,0,1664069535,14175.94493741,156.28830510000262,54885.41845008 2022-09-25,01:32:17.000,268,11025276,-795,0,1664069536,14176.0055642,156.3235507499994,54885.46735992001 2022-09-25,01:32:18.000,268,11025276,-755,0,1664069537,14176.052718369996,156.34469814000477,54885.36255312 2022-09-25,01:32:19.000,268,11025302,-795,0,1664069538,14176.147026710001,156.3235507499994,54885.4603728 2022-09-25,01:32:20.000,268,11025300,-795,0,1664069539,14176.241335049992,156.33059987999877,54885.50928264 2022-09-25,01:32:21.000,268,11025298,-795,0,1664069540,14176.281752909992,156.31650162000005,54885.523256880006 2022-09-25,01:32:22.000,268,11025273,-795,0,1664069541,14176.308698150002,156.31650162000005,54885.53723112 2022-09-25,01:32:23.000,268,11025307,-795,0,1664069542,14176.429951730002,156.3235507499994,54885.60710232 2022-09-25,01:32:24.000,268,11025300,-795,0,1664069543,14176.504051139993,156.39404205000028,54885.65601216 2022-09-25,01:32:25.000,268,11025308,-795,0,1664069544,14176.551205309988,156.34469814000477,54885.63505080001 2022-09-25,01:32:26.000,268,11025293,-795,0,1664069545,14176.578150549998,156.36584553000284,54885.61408944001 2022-09-25,01:32:27.000,268,11025302,-795,0,1664069546,14176.652249959989,156.35879640000348,54885.6001152 2022-09-25,01:32:28.000,268,11025324,-795,0,1664069547,14176.699404129999,156.38699292000092,54885.72588336 2022-09-25,01:32:29.000,268,11025304,-795,0,1664069548,14176.81392139999,156.39404205000028,54885.79575456 2022-09-25,01:32:30.000,268,11025260,-795,0,1664069549,14176.85433925999,156.36584553000284,54885.82370304 2022-09-25,01:32:31.000,268,11025279,-795,0,1664069550,14176.968856529995,156.37994379000156,54885.88658712 2022-09-25,01:32:32.000,268,11025242,-795,0,1664069551,14176.94191129,156.42928770000435,54885.80274168001 2022-09-25,01:32:33.000,268,11025309,-795,0,1664069552,14177.05642855999,156.408140309999,54885.86562576 2022-09-25,01:32:34.000,268,11025266,-795,0,1664069553,14177.00253808,156.42223856999772,54885.7747932 2022-09-25,01:32:35.000,268,11025331,-795,0,1664069554,14177.15747320999,156.408140309999,54886.01934240001 2022-09-25,01:32:36.000,268,11025317,-795,0,1664069555,14177.20462738,156.4363368300037,54886.04729088001 2022-09-25,01:32:37.000,268,11025333,-795,0,1664069556,14177.238308929991,156.41518943999836,54885.99838104001 2022-09-25,01:32:38.000,268,11025321,-795,0,1664069557,14177.26525417,156.41518943999836,54886.075239360005 2022-09-25,01:32:39.000,268,11025301,-795,0,1664069558,14177.366298820001,156.4363368300037,54886.20100752 2022-09-25,01:32:40.000,268,11025282,-795,0,1664069559,14177.339353579991,156.42223856999772,54886.194020400006 2022-09-25,01:32:41.000,268,11025332,-795,0,1664069560,14177.359562509992,156.4363368300037,54886.1590848 2022-09-25,01:32:42.000,268,11025277,-795,0,1664069561,14177.386507750001,156.40109117999964,54886.11716208001 2022-09-25,01:32:43.000,268,11025257,-795,0,1664069562,14177.406716680001,156.42223856999772,54886.1590848 2022-09-25,01:32:44.000,268,11025305,-795,0,1664069563,14177.494288709997,156.408140309999,54886.27087872 2022-09-25,01:32:45.000,268,11025280,-795,0,1664069564,14177.554915499997,156.38699292000092,54886.28485296001 2022-09-25,01:32:46.000,268,11025373,-795,0,1664069565,14177.534706569997,156.40109117999964,54886.27087872 2022-09-25,01:32:47.000,268,11025276,-795,0,1664069566,14177.487552400002,156.39404205000028,54886.173059040004 2022-09-25,01:32:48.000,268,11025292,-795,0,1664069567,14177.581860739992,156.36584553000284,54886.291840080004 2022-09-25,01:32:49.000,268,11025295,-795,0,1664069568,14177.615542289997,156.36584553000284,54886.32677568 2022-09-25,01:32:50.000,268,11025346,-795,0,1664069569,14177.669432770002,156.34469814000477,54886.42459536 2022-09-25,01:32:51.000,268,11025362,-795,0,1664069570,14177.662696459993,156.31650162000005,54886.39664688 2022-09-25,01:32:52.000,268,11025307,-795,0,1664069571,14177.669432770002,156.31650162000005,54886.38965976 2022-09-25,01:32:53.000,268,11025309,-795,0,1664069572,14177.696378009998,156.31650162000005,54886.41760824 2022-09-25,01:32:54.000,268,11025321,-795,0,1664069573,14177.736795869998,156.28125597000326,54886.50145368001 2022-09-25,01:32:55.000,268,11025314,-795,0,1664069574,14177.750268489988,156.2742068400039,54886.45254384001 2022-09-25,01:32:56.000,268,11025307,-795,0,1664069575,14177.676169079998,156.2601085799979,54886.480492320006 2022-09-25,01:32:57.000,268,11025254,-795,0,1664069576,14177.676169079998,156.25305944999855,54886.37568552 2022-09-25,01:32:58.000,268,11025285,-795,0,1664069577,14177.649223840002,156.23191206000047,54886.41760824 2022-09-25,01:32:59.000,268,11025347,-795,0,1664069578,14177.709850629988,156.2248629300011,54886.480492320006 2022-09-25,01:33:00.000,268,11025294,-795,0,1664069579,14177.750268489988,156.15437163000024,54886.49446656 2022-09-25,01:33:01.000,268,11025278,-795,0,1664069580,14177.662696459993,156.14732250000088,54886.47350520001 2022-09-25,01:33:02.000,268,11025307,-795,0,1664069581,14177.716586939998,156.1261751100028,54886.55735064 2022-09-25,01:33:03.000,268,11025306,-795,0,1664069582,14177.810895279988,156.07683120000002,54886.58529912 2022-09-25,01:33:04.000,268,11025276,-795,0,1664069583,14177.783950039993,156.04158555000322,54886.59228624 2022-09-25,01:33:05.000,268,11025307,-795,0,1664069584,14177.783950039993,156.06978207000066,54886.508440800004 2022-09-25,01:33:06.000,268,11025296,-795,0,1664069585,14177.757004799998,156.02043815999787,54886.529402160006 2022-09-25,01:33:07.000,268,11025338,-795,0,1664069586,14177.676169079998,155.9992907699998,54886.45254384001 2022-09-25,01:33:08.000,268,11025298,-795,0,1664069587,14177.723323249993,155.9992907699998,54886.5433764 2022-09-25,01:33:09.000,268,11025283,-795,0,1664069588,14177.750268489988,155.99224164000043,54886.65517032 2022-09-25,01:33:10.000,268,11025327,-795,0,1664069589,14177.703114319993,155.90765208000084,54886.59228624 2022-09-25,01:33:11.000,268,11025324,-795,0,1664069590,14177.696378009998,155.87240643000405,54886.58529912 2022-09-25,01:33:12.000,268,11025249,-795,0,1664069591,14177.608805980002,155.88650469000277,54886.52241504001 2022-09-25,01:33:13.000,268,11025300,-795,0,1664069592,14177.649223840002,155.8512590399987,54886.529402160006 2022-09-25,01:33:14.000,268,11025301,-795,0,1664069593,14177.615542289997,155.80191513000318,54886.66215744 2022-09-25,01:33:15.000,268,11025327,-795,0,1664069594,14177.608805980002,155.77371860999847,54886.63420896 2022-09-25,01:33:16.000,268,11025346,-795,0,1664069595,14177.588597050002,155.74552209000103,54886.627221840004 2022-09-25,01:33:17.000,268,11025344,-795,0,1664069596,14177.575124429997,155.72437470000295,54886.62023472001 2022-09-25,01:33:18.000,268,11025338,-795,0,1664069597,14177.534706569997,155.69617817999824,54886.71106728 2022-09-25,01:33:19.000,268,11025370,-795,0,1664069598,14177.521233949992,155.68912904999888,54886.746002880005 2022-09-25,01:33:20.000,268,11025261,-795,0,1664069599,14177.494288709997,155.64683427000273,54886.71805440001 2022-09-25,01:33:21.000,268,11025296,-795,0,1664069600,14177.426925610001,155.66093253000145,54886.65517032 2022-09-25,01:33:22.000,268,11025301,-795,0,1664069601,14177.373035129996,155.632736010004,54886.62023472001 2022-09-25,01:33:23.000,268,11025290,-795,0,1664069602,14177.373035129996,155.62568688000465,54886.59927336001 2022-09-25,01:33:24.000,268,11025313,-795,0,1664069603,14177.352826199996,155.59749035999994,54886.71106728 2022-09-25,01:33:25.000,268,11025305,-795,0,1664069604,14177.373035129996,155.59749035999994,54886.69010592001 2022-09-25,01:33:26.000,268,11025291,-795,0,1664069605,14177.305672030001,155.59044123000058,54886.64119608001 2022-09-25,01:33:27.000,268,11025342,-795,0,1664069606,14177.26525417,155.58339210000122,54886.6132476 2022-09-25,01:33:28.000,268,11025299,-795,0,1664069607,14177.292199409996,155.52699905999907,54886.64119608001 2022-09-25,01:33:29.000,268,11025290,-795,0,1664069608,14177.26525417,155.54814645000442,54886.63420896 2022-09-25,01:33:30.000,268,11025349,-795,0,1664069609,14177.15747320999,155.5410973199978,54886.58529912 2022-09-25,01:33:31.000,268,11025308,-795,0,1664069610,14177.19789106999,155.5410973199978,54886.62023472001 2022-09-25,01:33:32.000,268,11025319,-795,0,1664069611,14177.11705534999,155.5410973199978,54886.5433764 2022-09-25,01:33:33.000,268,11025291,-795,0,1664069612,14177.110319039995,155.53404818999843,54886.62023472001 2022-09-25,01:33:34.000,268,11025353,-795,0,1664069613,14177.12379166,155.49175341000227,54886.697093040006 2022-09-25,01:33:35.000,268,11025340,-795,0,1664069614,14177.05642855999,155.505851670001,54886.627221840004 2022-09-25,01:33:36.000,268,11025296,-795,0,1664069615,14177.07663748999,155.46355689000484,54886.55735064 2022-09-25,01:33:37.000,268,11025319,-795,0,1664069616,14177.029483319995,155.44945862999884,54886.480492320006 2022-09-25,01:33:38.000,268,11025266,-795,0,1664069617,14176.94191129,155.49175341000227,54886.37568552 2022-09-25,01:33:39.000,268,11025322,-795,0,1664069618,14177.03621962999,155.49880254000163,54886.56433776 2022-09-25,01:33:40.000,268,11025351,-795,0,1664069619,14177.04295594,155.48470428000292,54886.58529912 2022-09-25,01:33:41.000,268,11025322,-795,0,1664069620,14177.00253808,155.49175341000227,54886.480492320006 2022-09-25,01:33:42.000,268,11025325,-795,0,1664069621,14177.090110109995,155.46355689000484,54886.49446656 2022-09-25,01:33:43.000,268,11025301,-795,0,1664069622,14177.10358273,155.43536037000013,54886.627221840004 2022-09-25,01:33:44.000,268,11025286,-795,0,1664069623,14177.06316487,155.48470428000292,54886.52241504001 2022-09-25,01:33:45.000,268,11025299,-795,0,1664069624,14177.11705534999,155.46355689000484,54886.60626048 2022-09-25,01:33:46.000,268,11025269,-795,0,1664069625,14177.10358273,155.46355689000484,54886.40363400001 2022-09-25,01:33:47.000,268,11025291,-795,0,1664069626,14177.13726427999,155.505851670001,54886.42459536 2022-09-25,01:33:48.000,268,11025330,-795,0,1664069627,14177.0833738,155.52699905999907,54886.40363400001 2022-09-25,01:33:49.000,268,11025263,-795,0,1664069628,14177.17768213999,155.49175341000227,54886.529402160006 2022-09-25,01:33:50.000,268,11025309,-795,0,1664069629,14177.191154759996,155.53404818999843,54886.56433776 2022-09-25,01:33:51.000,268,11025292,-795,0,1664069630,14177.20462738,155.46355689000484,54886.529402160006 2022-09-25,01:33:52.000,268,11025330,-795,0,1664069631,14177.18441845,155.4706060200042,54886.52241504001 2022-09-25,01:33:53.000,268,11025261,-795,0,1664069632,14177.19789106999,155.49880254000163,54886.508440800004 2022-09-25,01:33:54.000,268,11025325,-795,0,1664069633,14177.238308929991,155.53404818999843,54886.55036352001 2022-09-25,01:33:55.000,268,11025295,-795,0,1664069634,14177.258517859991,155.5199499299997,54886.60626048 2022-09-25,01:33:56.000,268,11025305,-795,0,1664069635,14177.20462738,155.5410973199978,54886.529402160006 2022-09-25,01:33:57.000,268,11025294,-795,0,1664069636,14177.298935719991,155.5410973199978,54886.60626048 2022-09-25,01:33:58.000,268,11025319,-795,0,1664069637,14177.312408339996,155.57634297000186,54886.60626048 2022-09-25,01:33:59.000,268,11025354,-795,0,1664069638,14177.339353579991,155.59749035999994,54886.66914456001 2022-09-25,01:34:00.000,268,11025282,-795,0,1664069639,14177.339353579991,155.62568688000465,54886.6831188 2022-09-25,01:34:01.000,268,11025313,-795,0,1664069640,14177.359562509992,155.61863774999802,54886.64119608001 2022-09-25,01:34:02.000,268,11025315,-795,0,1664069641,14177.399980369992,155.61158861999866,54886.66914456001 2022-09-25,01:34:03.000,268,11025324,-795,0,1664069642,14177.386507750001,155.6679816600008,54886.59228624 2022-09-25,01:34:04.000,268,11025320,-795,0,1664069643,14177.406716680001,155.67503079000016,54886.63420896 2022-09-25,01:34:05.000,268,11025345,-795,0,1664069644,14177.527970260002,155.71027644000424,54886.75299 2022-09-25,01:34:06.000,268,11025303,-795,0,1664069645,14177.501025019992,155.70322731000488,54886.72504152 2022-09-25,01:34:07.000,268,11025322,-795,0,1664069646,14177.534706569997,155.70322731000488,54886.76696424001 2022-09-25,01:34:08.000,268,11025317,-795,0,1664069647,14177.480816089992,155.74552209000103,54886.6831188 2022-09-25,01:34:09.000,268,11025309,-795,0,1664069648,14177.474079779997,155.7525712200004,54886.56433776 2022-09-25,01:34:10.000,268,11025321,-795,0,1664069649,14177.548179190002,155.79486600000382,54886.75997712 2022-09-25,01:34:11.000,268,11025269,-795,0,1664069650,14177.595333359997,155.80896426000254,54886.76696424001 2022-09-25,01:34:12.000,268,11025288,-795,0,1664069651,14177.595333359997,155.84420990999934,54886.697093040006 2022-09-25,01:34:13.000,268,11025331,-795,0,1664069652,14177.602069669992,155.85830816999805,54886.75997712 2022-09-25,01:34:14.000,268,11025319,-795,0,1664069653,14177.696378009998,155.88650469000277,54886.8228612 2022-09-25,01:34:15.000,268,11025285,-795,0,1664069654,14177.703114319993,155.8794555600034,54886.8228612 2022-09-25,01:34:16.000,268,11025304,-795,0,1664069655,14177.682905389993,155.9147012100002,54886.794912720005 2022-09-25,01:34:17.000,268,11025308,-795,0,1664069656,14177.649223840002,155.92879946999892,54886.60626048 2022-09-25,01:34:18.000,268,11025255,-795,0,1664069657,14177.655960149998,155.93584859999828,54886.62023472001 2022-09-25,01:34:19.000,268,11025293,-795,0,1664069658,14177.757004799998,155.95699599000363,54886.746002880005 2022-09-25,01:34:20.000,268,11025263,-795,0,1664069659,14177.716586939998,156.00633989999915,54886.676131680004 2022-09-25,01:34:21.000,268,11025338,-795,0,1664069660,14177.777213729998,156.0133890299985,54886.71106728 2022-09-25,01:34:22.000,268,11025322,-795,0,1664069661,14177.810895279988,156.03453642000386,54886.72504152 2022-09-25,01:34:23.000,268,11025304,-795,0,1664069662,14177.911939929989,156.06978207000066,54886.815874080006 2022-09-25,01:34:24.000,268,11025240,-795,0,1664069663,14177.884994689994,156.0627329400013,54886.73901576001 2022-09-25,01:34:25.000,268,11025319,-795,0,1664069664,14177.938885169999,156.08388032999937,54886.73901576001 2022-09-25,01:34:26.000,268,11025340,-795,0,1664069665,14177.925412549994,156.09092945999873,54886.77395136 2022-09-25,01:34:27.000,268,11025323,-795,0,1664069666,14177.945621479994,156.0979785899981,54886.73901576001 2022-09-25,01:34:28.000,268,11025271,-795,0,1664069667,14178.026457199994,156.1614207599996,54886.815874080006 2022-09-25,01:34:29.000,268,11025315,-795,0,1664069668,14178.12076554,156.20371554000303,54886.8927324 2022-09-25,01:34:30.000,268,11025293,-795,0,1664069669,14178.14097447,156.1896172800043,54886.913693760005 2022-09-25,01:34:31.000,268,11025275,-795,0,1664069670,14178.20160126,156.2460103199992,54886.87875816 2022-09-25,01:34:32.000,268,11025279,-795,0,1664069671,14178.18139233,156.2742068400039,54886.80888696001 2022-09-25,01:34:33.000,268,11025308,-795,0,1664069672,14178.26222805,156.3094524900007,54886.843822560004 2022-09-25,01:34:34.000,268,11025283,-795,0,1664069673,14178.329591149995,156.3235507499994,54886.83683544001 2022-09-25,01:34:35.000,268,11025296,-795,0,1664069674,14178.39695424999,156.3728946600022,54886.82984832 2022-09-25,01:34:36.000,268,11025291,-795,0,1664069675,14178.33632745999,156.408140309999,54886.82984832 2022-09-25,01:34:37.000,268,11025322,-755,0,1664069676,14178.370009009996,156.46453335000115,54886.87875816 2022-09-25,01:34:38.000,268,11025279,-795,0,1664069677,14178.511471519996,156.46453335000115,54886.99055208 2022-09-25,01:34:39.000,268,11025305,-795,0,1664069678,14178.659670339992,156.47863160999987,54887.032474800006 2022-09-25,01:34:40.000,268,11025313,-795,0,1664069679,14178.652934029997,156.47863160999987,54887.01850056 2022-09-25,01:34:41.000,268,11025349,-795,0,1664069680,14178.679879269992,156.5561720400001,54886.96959072 2022-09-25,01:34:42.000,268,11025328,-795,0,1664069681,14178.727033440002,156.5843685600048,54886.9975392 2022-09-25,01:34:43.000,268,11025304,-795,0,1664069682,14178.807869160002,156.5843685600048,54887.011513440004 2022-09-25,01:34:44.000,268,11025302,-795,0,1664069683,14178.855023329997,156.61256508000224,54887.12330736001 2022-09-25,01:34:45.000,268,11025305,-795,0,1664069684,14178.929122739988,156.60551595000288,54887.15824296 2022-09-25,01:34:46.000,268,11025317,-795,0,1664069685,14178.983013219993,156.64076159999968,54887.15824296 2022-09-25,01:34:47.000,268,11025290,-795,0,1664069686,14179.023431079993,156.69010551000247,54887.08837176 2022-09-25,01:34:48.000,268,11025340,-795,0,1664069687,14179.084057869994,156.69010551000247,54887.14426872001 2022-09-25,01:34:49.000,268,11025290,-795,0,1664069688,14179.077321559998,156.75354768000398,54887.011513440004 2022-09-25,01:34:50.000,268,11025317,-795,0,1664069689,14179.077321559998,156.75354768000398,54887.032474800006 2022-09-25,01:34:51.000,268,11025281,-795,0,1664069690,14179.25246561999,156.7676459400027,54887.14426872001 2022-09-25,01:34:52.000,268,11025342,-795,0,1664069691,14179.29288347999,156.8169898499982,54887.151255840006 2022-09-25,01:34:53.000,268,11025338,-795,0,1664069692,14179.326565029995,156.85223550000228,54887.19317856001 2022-09-25,01:34:54.000,268,11025310,-795,0,1664069693,14179.45455491999,156.85223550000228,54887.30497248 2022-09-25,01:34:55.000,268,11025337,-795,0,1664069694,14179.45455491999,156.90862854000443,54887.36086944001 2022-09-25,01:34:56.000,268,11025325,-795,0,1664069695,14179.51518170999,156.92272680000315,54887.367856560006 2022-09-25,01:34:57.000,268,11025305,-795,0,1664069696,14179.488236469995,156.98616897000466,54887.17221720001 2022-09-25,01:34:58.000,268,11025297,-795,0,1664069697,14179.47476384999,156.99321810000401,54887.24208840001 2022-09-25,01:34:59.000,268,11025312,-795,0,1664069698,14179.609490049996,157.02141462000145,54887.27003688001 2022-09-25,01:35:00.000,268,11025288,-795,0,1664069699,14179.629698979996,157.07075853000424,54887.318946720006 2022-09-25,01:35:01.000,268,11025288,-795,0,1664069700,14179.6431716,157.10600418000104,54887.297985360005 2022-09-25,01:35:02.000,268,11025295,-795,0,1664069701,14179.70379839,157.12010243999976,54887.42375352 2022-09-25,01:35:03.000,268,11025355,-795,0,1664069702,14179.777897799991,157.18354461000126,54887.43772776001 2022-09-25,01:35:04.000,268,11025331,-795,0,1664069703,14179.811579349996,157.19059374000062,54887.451702 2022-09-25,01:35:05.000,268,11025292,-795,0,1664069704,14179.872206139997,157.21879025999806,54887.42375352 2022-09-25,01:35:06.000,268,11025361,-795,0,1664069705,14179.845260900001,157.23288852000405,54887.37484368 2022-09-25,01:35:07.000,268,11025303,-795,0,1664069706,14179.919360309992,157.26813417000085,54887.37484368 2022-09-25,01:35:08.000,268,11025348,-795,0,1664069707,14179.966514480002,157.28223242999957,54887.535547440006 2022-09-25,01:35:09.000,268,11025300,-795,0,1664069708,14180.027141270002,157.28928155999893,54887.56349592 2022-09-25,01:35:10.000,268,11025316,-795,0,1664069709,14180.087768060002,157.324527210003,54887.584457280005 2022-09-25,01:35:11.000,268,11025298,-795,0,1664069710,14180.168603779988,157.3597728599998,54887.59843152 2022-09-25,01:35:12.000,268,11025301,-795,0,1664069711,14180.114713299998,157.34567460000108,54887.52856032001 2022-09-25,01:35:13.000,268,11025342,-795,0,1664069712,14180.188812709988,157.36682198999915,54887.54952168 2022-09-25,01:35:14.000,268,11025268,-795,0,1664069713,14180.249439499989,157.36682198999915,54887.64734136001 2022-09-25,01:35:15.000,268,11025318,-795,0,1664069714,14180.262912119993,157.39501851000387,54887.61240576 2022-09-25,01:35:16.000,268,11025290,-795,0,1664069715,14180.235966879998,157.40911677000258,54887.61240576 2022-09-25,01:35:17.000,268,11025310,-795,0,1664069716,14180.337011529999,157.40911677000258,54887.67528984001 2022-09-25,01:35:18.000,268,11025299,-795,0,1664069717,14180.384165699994,157.40206764000322,54887.752148160005 2022-09-25,01:35:19.000,268,11025315,-795,0,1664069718,14180.43131986999,157.43731329000002,54887.75913528 2022-09-25,01:35:20.000,268,11025252,-795,0,1664069719,14180.485210349994,157.43026416000066,54887.81503224001 2022-09-25,01:35:21.000,268,11025284,-795,0,1664069720,14180.458265109999,157.43731329000002,54887.81503224001 2022-09-25,01:35:22.000,268,11025322,-795,0,1664069721,14180.41111093999,157.4584606799981,54887.77310952001 2022-09-25,01:35:23.000,268,11025332,-795,0,1664069722,14180.465001419994,157.43731329000002,54887.801058000005 2022-09-25,01:35:24.000,268,11025326,-795,0,1664069723,14180.525628209994,157.43026416000066,54887.9058648 2022-09-25,01:35:25.000,268,11025329,-795,0,1664069724,14180.51215558999,157.43731329000002,54887.919839040005 2022-09-25,01:35:26.000,268,11025339,-795,0,1664069725,14180.55257344999,157.47960807000345,54887.87791632 2022-09-25,01:35:27.000,268,11025342,-795,0,1664069726,14180.49194665999,157.43026416000066,54887.919839040005 2022-09-25,01:35:28.000,268,11025315,-795,0,1664069727,14180.5188919,157.47960807000345,54887.91285192001 2022-09-25,01:35:29.000,268,11025350,-795,0,1664069728,14180.55257344999,157.47960807000345,54887.9058648 2022-09-25,01:35:30.000,268,11025301,-795,0,1664069729,14180.57278237999,157.4725589400041,54887.96176176001 2022-09-25,01:35:31.000,268,11025280,-795,0,1664069730,14180.586254999995,157.4725589400041,54887.968748880005 2022-09-25,01:35:32.000,268,11025324,-795,0,1664069731,14180.53910083,157.46550981000473,54887.9058648 2022-09-25,01:35:33.000,268,11025273,-795,0,1664069732,14180.57278237999,157.4584606799981,54887.92682616 2022-09-25,01:35:34.000,268,11025341,-795,0,1664069733,14180.63340916999,157.43731329000002,54888.03163296001 2022-09-25,01:35:35.000,268,11025294,-795,0,1664069734,14180.63340916999,157.43731329000002,54888.087529920005 2022-09-25,01:35:36.000,268,11025330,-795,0,1664069735,14180.64014548,157.4584606799981,54888.0456072 2022-09-25,01:35:37.000,268,11025316,-795,0,1664069736,14180.57951869,157.4584606799981,54887.95477464 2022-09-25,01:35:38.000,268,11025288,-795,0,1664069737,14180.57278237999,157.4584606799981,54887.91285192001 2022-09-25,01:35:39.000,268,11025300,-795,0,1664069738,14180.586254999995,157.4232150300013,54887.94080040001 2022-09-25,01:35:40.000,268,11025339,-795,0,1664069739,14180.55930976,157.4725589400041,54887.95477464 2022-09-25,01:35:41.000,268,11025295,-795,0,1664069740,14180.545837139995,157.4584606799981,54887.94778752 2022-09-25,01:35:42.000,268,11025265,-795,0,1664069741,14180.566046069995,157.4584606799981,54887.968748880005 2022-09-25,01:35:43.000,268,11025308,-795,0,1664069742,14180.545837139995,157.43731329000002,54888.0456072 2022-09-25,01:35:44.000,268,11025246,-795,0,1664069743,14180.53910083,157.43026416000066,54887.98971024001 2022-09-25,01:35:45.000,268,11025304,-795,0,1664069744,14180.5188919,157.45141154999874,54888.017658720004 2022-09-25,01:35:46.000,268,11025292,-795,0,1664069745,14180.53236451999,157.4232150300013,54888.00368448 2022-09-25,01:35:47.000,268,11025283,-795,0,1664069746,14180.458265109999,157.40206764000322,54887.92682616 2022-09-25,01:35:48.000,268,11025316,-795,0,1664069747,14180.45152879999,157.40206764000322,54887.919839040005 2022-09-25,01:35:49.000,268,11025266,-795,0,1664069748,14180.49868297,157.38092024999787,54888.02464584 2022-09-25,01:35:50.000,268,11025288,-795,0,1664069749,14180.465001419994,157.3597728599998,54887.975736 2022-09-25,01:35:51.000,268,11025258,-795,0,1664069750,14180.417847249999,157.3597728599998,54887.94778752 2022-09-25,01:35:52.000,268,11025323,-795,0,1664069751,14180.47173772999,157.31042895000428,54887.94778752 2022-09-25,01:35:53.000,268,11025229,-795,0,1664069752,14180.45152879999,157.324527210003,54887.99669736 2022-09-25,01:35:54.000,268,11025324,-795,0,1664069753,14180.465001419994,157.29633068999829,54887.975736 2022-09-25,01:35:55.000,268,11025320,-795,0,1664069754,14180.5188919,157.28223242999957,54887.968748880005 2022-09-25,01:35:56.000,268,11025346,-795,0,1664069755,14180.424583559994,157.33157634000236,54887.89189056001 2022-09-25,01:35:57.000,268,11025273,-795,0,1664069756,14180.45152879999,157.24698678000277,54887.92682616 2022-09-25,01:35:58.000,268,11025316,-795,0,1664069757,14180.485210349994,157.26813417000085,54888.02464584 2022-09-25,01:35:59.000,268,11025274,-795,0,1664069758,14180.51215558999,157.2258393900047,54888.05259432 2022-09-25,01:36:00.000,268,11025256,-795,0,1664069759,14180.525628209994,157.28928155999893,54887.98272312001 2022-09-25,01:36:01.000,268,11025302,-795,0,1664069760,14180.525628209994,157.2610850400015,54888.038620080006 2022-09-25,01:36:02.000,268,11025324,-795,0,1664069761,14180.525628209994,157.25403591000213,54888.017658720004 2022-09-25,01:36:03.000,268,11025255,-795,0,1664069762,14180.5188919,157.25403591000213,54887.975736 2022-09-25,01:36:04.000,268,11025334,-795,0,1664069763,14180.566046069995,157.29633068999829,54888.087529920005 2022-09-25,01:36:05.000,268,11025326,-795,0,1664069764,14180.61993655,157.24698678000277,54888.08054280001 2022-09-25,01:36:06.000,268,11025330,-795,0,1664069765,14180.64014548,157.25403591000213,54888.038620080006 2022-09-25,01:36:07.000,268,11025337,-795,0,1664069766,14180.61993655,157.26813417000085,54887.98971024001 2022-09-25,01:36:08.000,268,11025280,-795,0,1664069767,14180.67382702999,157.31747808000364,54888.087529920005 2022-09-25,01:36:09.000,268,11025321,-795,0,1664069768,14180.646881789995,157.31042895000428,54888.05259432 2022-09-25,01:36:10.000,268,11025319,-795,0,1664069769,14180.65361809999,157.31042895000428,54888.087529920005 2022-09-25,01:36:11.000,268,11025339,-795,0,1664069770,14180.667090719995,157.33157634000236,54888.05958144001 2022-09-25,01:36:12.000,268,11025350,-795,0,1664069771,14180.64014548,157.36682198999915,54887.96176176001 2022-09-25,01:36:13.000,268,11025352,-795,0,1664069772,14180.74119013,157.41616590000194,54888.038620080006 2022-09-25,01:36:14.000,268,11025297,-795,0,1664069773,14180.75466274999,157.43731329000002,54888.1154784 2022-09-25,01:36:15.000,268,11025311,-795,0,1664069774,14180.77487167999,157.3879693800045,54888.10849128001 2022-09-25,01:36:16.000,268,11025343,-795,0,1664069775,14180.77487167999,157.45141154999874,54888.1154784 2022-09-25,01:36:17.000,268,11025281,-795,0,1664069776,14180.788344299996,157.43026416000066,54888.087529920005 2022-09-25,01:36:18.000,268,11025315,-795,0,1664069777,14180.808553229996,157.4725589400041,54887.98971024001 2022-09-25,01:36:19.000,268,11025318,-795,0,1664069778,14180.828762159996,157.45141154999874,54888.01067160001 2022-09-25,01:36:20.000,268,11025297,-795,0,1664069779,14180.83549846999,157.50075546000153,54888.02464584 2022-09-25,01:36:21.000,268,11025316,-795,0,1664069780,14180.9230705,157.4725589400041,54888.0456072 2022-09-25,01:36:22.000,268,11025332,-795,0,1664069781,14180.929806809996,157.4866572000028,54888.07355568 2022-09-25,01:36:23.000,268,11025315,-795,0,1664069782,14180.963488360001,157.5078045900009,54888.136439760005 2022-09-25,01:36:24.000,268,11025268,-795,0,1664069783,14180.943279430001,157.55009937000432,54888.12246552 2022-09-25,01:36:25.000,268,11025326,-795,0,1664069784,14180.990433599996,157.53600110999832,54888.06656856 2022-09-25,01:36:26.000,268,11025299,-795,0,1664069785,14180.983697290001,157.59944327999983,54888.0456072 2022-09-25,01:36:27.000,268,11025335,-795,0,1664069786,14180.936543119991,157.57829589000175,54888.05958144001 2022-09-25,01:36:28.000,268,11025335,-795,0,1664069787,14180.970224669996,157.6064924099992,54888.16438824 2022-09-25,01:36:29.000,268,11025301,-795,0,1664069788,14181.024115150001,157.57829589000175,54888.24124656 2022-09-25,01:36:30.000,268,11025301,-795,0,1664069789,14181.037587769992,157.59239415000047,54888.206310960006 2022-09-25,01:36:31.000,268,11025352,-795,0,1664069790,14181.064533010001,157.5853450200011,54888.15740112001 2022-09-25,01:36:32.000,268,11025311,-795,0,1664069791,14181.017378839992,157.6205906699979,54888.17137536 2022-09-25,01:36:33.000,268,11025280,-795,0,1664069792,14181.051060389997,157.59944327999983,54888.185349600004 2022-09-25,01:36:34.000,268,11025304,-795,0,1664069793,14181.044324080001,157.6346889300039,54888.24124656 2022-09-25,01:36:35.000,268,11025327,-795,0,1664069794,14181.051060389997,157.62763980000454,54888.22727232001 2022-09-25,01:36:36.000,268,11025292,-795,0,1664069795,14181.003906220001,157.64878719000262,54888.22727232001 2022-09-25,01:36:37.000,268,11025328,-795,0,1664069796,14181.051060389997,157.62763980000454,54888.19233672 2022-09-25,01:36:38.000,268,11025323,-795,0,1664069797,14181.064533010001,157.64878719000262,54888.26919504 2022-09-25,01:36:39.000,268,11025359,-795,0,1664069798,14181.030851459996,157.68403283999942,54888.255220800005 2022-09-25,01:36:40.000,268,11025312,-795,0,1664069799,14181.057796699992,157.69813109999814,54888.19932384001 2022-09-25,01:36:41.000,268,11025306,-795,0,1664069800,14181.030851459996,157.69813109999814,54888.16438824 2022-09-25,01:36:42.000,268,11025369,-795,0,1664069801,14181.064533010001,157.70518023000477,54888.21329808 2022-09-25,01:36:43.000,268,11025303,-795,0,1664069802,14181.071269319997,157.7333767500022,54888.206310960006 2022-09-25,01:36:44.000,268,11025312,-795,0,1664069803,14181.078005629992,157.72632762000285,54888.31111776 2022-09-25,01:36:45.000,268,11025311,-795,0,1664069804,14181.138632419992,157.74747501000093,54888.304130640005 2022-09-25,01:36:46.000,268,11025339,-795,0,1664069805,14181.091478249997,157.77567152999836,54888.27618216001 2022-09-25,01:36:47.000,268,11025319,-795,0,1664069806,14181.078005629992,157.71222936000413,54888.24823368001 2022-09-25,01:36:48.000,268,11025304,-795,0,1664069807,14181.111687179997,157.70518023000477,54888.353040480004 2022-09-25,01:36:49.000,268,11025329,-795,0,1664069808,14181.118423489992,157.71222936000413,54888.26220792 2022-09-25,01:36:50.000,268,11025251,-795,0,1664069809,14181.098214559992,157.70518023000477,54888.353040480004 2022-09-25,01:36:51.000,268,11025340,-795,0,1664069810,14181.111687179997,157.69108196999878,54888.31810488001 2022-09-25,01:36:52.000,268,11025285,-795,0,1664069811,14180.983697290001,157.69813109999814,54888.15041400001 2022-09-25,01:36:53.000,268,11025312,-795,0,1664069812,14181.111687179997,157.66288545000134,54888.28316928 2022-09-25,01:36:54.000,268,11025281,-795,0,1664069813,14181.131896109997,157.64173806000326,54888.38098896 2022-09-25,01:36:55.000,268,11025322,-795,0,1664069814,14181.145368730002,157.62763980000454,54888.31810488001 2022-09-25,01:36:56.000,268,11025303,-795,0,1664069815,14181.131896109997,157.5853450200011,54888.29714352001 2022-09-25,01:36:57.000,268,11025315,-795,0,1664069816,14181.078005629992,157.59944327999983,54888.19932384001 2022-09-25,01:36:58.000,268,11025347,-795,0,1664069817,14181.071269319997,157.59944327999983,54888.19233672 2022-09-25,01:36:59.000,268,11025332,-795,0,1664069818,14181.084741940002,157.57829589000175,54888.2202852 2022-09-25,01:37:00.000,268,11025319,-795,0,1664069819,14181.057796699992,157.54305023999768,54888.24823368001 2022-09-25,01:37:01.000,268,11025348,-795,0,1664069820,14181.057796699992,157.5078045900009,54888.15740112001 2022-09-25,01:37:02.000,268,11025279,-795,0,1664069821,14181.037587769992,157.4725589400041,54888.1154784 2022-09-25,01:37:03.000,268,11025319,-795,0,1664069822,14181.024115150001,157.4725589400041,54888.17137536 2022-09-25,01:37:04.000,268,11025322,-795,0,1664069823,14181.078005629992,157.3879693800045,54888.19932384001 2022-09-25,01:37:05.000,268,11025315,-795,0,1664069824,14181.078005629992,157.38092024999787,54888.136439760005 2022-09-25,01:37:06.000,268,11025353,-795,0,1664069825,14181.071269319997,157.30337981999764,54888.185349600004 2022-09-25,01:37:07.000,268,11025332,-795,0,1664069826,14181.030851459996,157.31747808000364,54888.038620080006 2022-09-25,01:37:08.000,268,11025320,-795,0,1664069827,14180.983697290001,157.2751833000002,54888.05259432 2022-09-25,01:37:09.000,268,11025383,-795,0,1664069828,14181.010642529996,157.28223242999957,54888.15740112001 2022-09-25,01:37:10.000,268,11025372,-795,0,1664069829,14180.976960979991,157.20469199999934,54888.16438824 2022-09-25,01:37:11.000,268,11025295,-795,0,1664069830,14180.990433599996,157.2117411299987,54888.17137536 2022-09-25,01:37:12.000,268,11025340,-795,0,1664069831,14180.929806809996,157.1764954800019,54888.038620080006 2022-09-25,01:37:13.000,268,11025317,-795,0,1664069832,14180.956752049991,157.16944635000254,54888.0456072 2022-09-25,01:37:14.000,268,11025351,-795,0,1664069833,14180.950015739996,157.13420069999847,54888.05958144001 2022-09-25,01:37:15.000,268,11025331,-795,0,1664069834,14180.956752049991,157.13420069999847,54888.02464584 2022-09-25,01:37:16.000,268,11025274,-795,0,1664069835,14180.896125259991,157.08485679000296,54887.94080040001 2022-09-25,01:37:17.000,268,11025346,-795,0,1664069836,14180.889388949996,157.04256200999953,54887.98272312001 2022-09-25,01:37:18.000,268,11025333,-795,0,1664069837,14180.896125259991,157.0496111399989,54888.02464584 2022-09-25,01:37:19.000,268,11025310,-795,0,1664069838,14180.869180019996,157.02141462000145,54887.95477464 2022-09-25,01:37:20.000,268,11025314,-795,0,1664069839,14180.808553229996,156.97911983999802,54887.93381328 2022-09-25,01:37:21.000,268,11025335,-795,0,1664069840,14180.71424488999,156.98616897000466,54887.82201936001 2022-09-25,01:37:22.000,268,11025318,-795,0,1664069841,14180.687299649995,157.0143654900021,54887.82900648 2022-09-25,01:37:23.000,268,11025325,-795,0,1664069842,14180.71424488999,156.98616897000466,54887.86394208001 2022-09-25,01:37:24.000,268,11025350,-795,0,1664069843,14180.76139906,156.93682506000187,54887.968748880005 2022-09-25,01:37:25.000,268,11025343,-795,0,1664069844,14180.76139906,156.93682506000187,54888.017658720004 2022-09-25,01:37:26.000,268,11025348,-795,0,1664069845,14180.75466274999,156.93682506000187,54887.94778752 2022-09-25,01:37:27.000,268,11025351,-795,0,1664069846,14180.687299649995,156.9015794099978,54887.8359936 2022-09-25,01:37:28.000,268,11025344,-795,0,1664069847,14180.70077227,156.85928463000164,54887.9058648 2022-09-25,01:37:29.000,268,11025331,-795,0,1664069848,14180.64014548,156.88043201999972,54887.87791632 2022-09-25,01:37:30.000,268,11025316,-795,0,1664069849,14180.66035441,156.82403898000484,54887.91285192001 2022-09-25,01:37:31.000,268,11025321,-795,0,1664069850,14180.586254999995,156.8028915899995,54887.8359936 2022-09-25,01:37:32.000,268,11025293,-795,0,1664069851,14180.55257344999,156.79584246000013,54887.78708376 2022-09-25,01:37:33.000,268,11025319,-795,0,1664069852,14180.53236451999,156.78879333000077,54887.82900648 2022-09-25,01:37:34.000,268,11025328,-795,0,1664069853,14180.55930976,156.75354768000398,54887.91285192001 2022-09-25,01:37:35.000,268,11025358,-795,0,1664069854,14180.545837139995,156.77469507000205,54887.86394208001 2022-09-25,01:37:36.000,268,11025328,-795,0,1664069855,14180.525628209994,156.71125290000055,54887.7661224 2022-09-25,01:37:37.000,268,11025358,-795,0,1664069856,14180.458265109999,156.73240028999862,54887.71721256 2022-09-25,01:37:38.000,268,11025317,-795,0,1664069857,14180.417847249999,156.7183020299999,54887.682276960004 2022-09-25,01:37:39.000,268,11025365,-795,0,1664069858,14180.424583559994,156.7183020299999,54887.78009664 2022-09-25,01:37:40.000,268,11025333,-795,0,1664069859,14180.384165699994,156.71125290000055,54887.77310952001 2022-09-25,01:37:41.000,268,11025337,-795,0,1664069860,14180.363956769994,156.7042037700012,54887.69625120001 2022-09-25,01:37:42.000,268,11025341,-795,0,1664069861,14180.357220459999,156.67600725000375,54887.66830272 2022-09-25,01:37:43.000,268,11025330,-795,0,1664069862,14180.397638319999,156.67600725000375,54887.74516104001 2022-09-25,01:37:44.000,268,11025335,-795,0,1664069863,14180.343747839994,156.67600725000375,54887.68926408 2022-09-25,01:37:45.000,268,11025358,-795,0,1664069864,14180.310066289989,156.6689581200044,54887.62638000001 2022-09-25,01:37:46.000,268,11025326,-795,0,1664069865,14180.262912119993,156.69715464000183,54887.54253456 2022-09-25,01:37:47.000,268,11025343,-795,0,1664069866,14180.289857359989,156.69010551000247,54887.535547440006 2022-09-25,01:37:48.000,268,11025292,-795,0,1664069867,14180.337011529999,156.7042037700012,54887.633367120005 2022-09-25,01:37:49.000,268,11025316,-795,0,1664069868,14180.310066289989,156.7042037700012,54887.59843152 2022-09-25,01:37:50.000,268,11025339,-795,0,1664069869,14180.289857359989,156.73944941999798,54887.61939288 2022-09-25,01:37:51.000,268,11025332,-795,0,1664069870,14180.303329979994,156.73240028999862,54887.59843152 2022-09-25,01:37:52.000,268,11025287,-795,0,1664069871,14180.235966879998,156.76059681000334,54887.54952168 2022-09-25,01:37:53.000,268,11025320,-795,0,1664069872,14180.215757949998,156.75354768000398,54887.39580504 2022-09-25,01:37:54.000,268,11025306,-795,0,1664069873,14180.256175809998,156.76059681000334,54887.54952168 2022-09-25,01:37:55.000,268,11025342,-795,0,1664069874,14180.283121049993,156.77469507000205,54887.5215732 2022-09-25,01:37:56.000,268,11025307,-795,0,1664069875,14180.222494259993,156.83813724000356,54887.47965048001 2022-09-25,01:37:57.000,268,11025311,-795,0,1664069876,14180.256175809998,156.82403898000484,54887.5215732 2022-09-25,01:37:58.000,268,11025341,-795,0,1664069877,14180.222494259993,156.84518637000292,54887.486637600006 2022-09-25,01:37:59.000,268,11025320,-795,0,1664069878,14180.256175809998,156.83813724000356,54887.535547440006 2022-09-25,01:38:00.000,268,11025330,-795,0,1664069879,14180.209021639988,156.82403898000484,54887.535547440006 2022-09-25,01:38:01.000,268,11025349,-795,0,1664069880,14180.195549019998,156.85928463000164,54887.47965048001 2022-09-25,01:38:02.000,268,11025302,-795,0,1664069881,14180.182076399993,156.89453027999843,54887.45868912001 2022-09-25,01:38:03.000,268,11025325,-795,0,1664069882,14180.161867469993,156.88748114999908,54887.43772776001 2022-09-25,01:38:04.000,268,11025358,-795,0,1664069883,14180.209021639988,156.9015794099978,54887.57747016001 2022-09-25,01:38:05.000,268,11025278,-795,0,1664069884,14180.256175809998,156.88748114999908,54887.6613156 2022-09-25,01:38:06.000,268,11025323,-795,0,1664069885,14180.175340089998,156.90862854000443,54887.57747016001 2022-09-25,01:38:07.000,268,11025323,-795,0,1664069886,14180.202285329993,156.9156776700038,54887.52856032001 2022-09-25,01:38:08.000,268,11025311,-715,0,1664069887,14180.242703189993,156.90862854000443,54887.71022544 2022-09-25,01:38:09.000,268,11025331,-795,0,1664069888,14180.242703189993,156.9015794099978,54887.60541864001 2022-09-25,01:38:10.000,268,11025331,-795,0,1664069889,14180.229230569988,156.90862854000443,54887.59843152 2022-09-25,01:38:11.000,268,11025353,-795,0,1664069890,14180.222494259993,156.9297759300025,54887.584457280005 2022-09-25,01:38:12.000,268,11025323,-795,0,1664069891,14180.235966879998,156.94387419000122,54887.535547440006 2022-09-25,01:38:13.000,268,11025340,-795,0,1664069892,14180.188812709988,156.97207070999866,54887.52856032001 2022-09-25,01:38:14.000,268,11025323,-795,0,1664069893,14180.222494259993,156.97911983999802,54887.65432848001 2022-09-25,01:38:15.000,268,11025333,-795,0,1664069894,14180.303329979994,156.95797244999994,54887.60541864001 2022-09-25,01:38:16.000,268,11025338,-795,0,1664069895,14180.262912119993,156.95797244999994,54887.61240576 2022-09-25,01:38:17.000,268,11025304,-795,0,1664069896,14180.202285329993,156.97911983999802,54887.54952168 2022-09-25,01:38:18.000,268,11025306,-795,0,1664069897,14180.222494259993,156.97207070999866,54887.584457280005 2022-09-25,01:38:19.000,268,11025319,-795,0,1664069898,14180.310066289989,156.99321810000401,54887.5914444 2022-09-25,01:38:20.000,268,11025327,-795,0,1664069899,14180.262912119993,157.0143654900021,54887.55650880001 2022-09-25,01:38:21.000,268,11025329,-795,0,1664069900,14180.276384739998,157.02141462000145,54887.5914444 2022-09-25,01:38:22.000,268,11025338,-795,0,1664069901,14180.235966879998,157.02141462000145,54887.57048304 2022-09-25,01:38:23.000,268,11025345,-795,0,1664069902,14180.249439499989,157.04256200999953,54887.62638000001 2022-09-25,01:38:24.000,268,11025344,-795,0,1664069903,14180.269648429989,157.0496111399989,54887.60541864001 2022-09-25,01:38:25.000,268,11025321,-795,0,1664069904,14180.262912119993,157.08485679000296,54887.57048304 2022-09-25,01:38:26.000,268,11025313,-795,0,1664069905,14180.209021639988,157.0496111399989,54887.52856032001 2022-09-25,01:38:27.000,268,11025331,-795,0,1664069906,14180.202285329993,157.09895505000168,54887.535547440006 2022-09-25,01:38:28.000,268,11025369,-795,0,1664069907,14180.235966879998,157.0778076600036,54887.535547440006 2022-09-25,01:38:29.000,268,11025342,-795,0,1664069908,14180.269648429989,157.07075853000424,54887.61240576 2022-09-25,01:38:30.000,268,11025338,-795,0,1664069909,14180.256175809998,157.07075853000424,54887.61240576 2022-09-25,01:38:31.000,268,11025333,-795,0,1664069910,14180.235966879998,157.07075853000424,54887.62638000001 2022-09-25,01:38:32.000,268,11025300,-795,0,1664069911,14180.134922229998,157.08485679000296,54887.50759896001 2022-09-25,01:38:33.000,268,11025312,-795,0,1664069912,14180.121449609993,157.0496111399989,54887.514586080004 2022-09-25,01:38:34.000,268,11025315,-795,0,1664069913,14180.114713299998,157.09190592000232,54887.57048304 2022-09-25,01:38:35.000,268,11025346,-795,0,1664069914,14180.087768060002,157.07075853000424,54887.55650880001 2022-09-25,01:38:36.000,268,11025349,-795,0,1664069915,14180.040613889993,157.05666026999825,54887.5215732 2022-09-25,01:38:37.000,268,11025337,-795,0,1664069916,14180.047350200002,157.0778076600036,54887.50759896001 2022-09-25,01:38:38.000,268,11025275,-795,0,1664069917,14180.060822819993,157.05666026999825,54887.61939288 2022-09-25,01:38:39.000,268,11025323,-795,0,1664069918,14180.074295439998,157.02141462000145,54887.57747016001 2022-09-25,01:38:40.000,268,11025326,-795,0,1664069919,14179.946305550002,157.02141462000145,54887.59843152 2022-09-25,01:38:41.000,268,11025324,-795,0,1664069920,14179.946305550002,157.02141462000145,54887.54952168 2022-09-25,01:38:42.000,268,11025313,-795,0,1664069921,14179.932832929997,157.05666026999825,54887.5215732 2022-09-25,01:38:43.000,268,11025338,-795,0,1664069922,14179.878942449992,157.05666026999825,54887.451702 2022-09-25,01:38:44.000,268,11025321,-795,0,1664069923,14179.878942449992,157.0143654900021,54887.514586080004 2022-09-25,01:38:45.000,268,11025326,-795,0,1664069924,14179.892415069997,157.05666026999825,54887.64035424 2022-09-25,01:38:46.000,268,11025347,-795,0,1664069925,14179.899151379992,157.00731636000273,54887.584457280005 2022-09-25,01:38:47.000,268,11025340,-795,0,1664069926,14179.878942449992,157.03551288000017,54887.5215732 2022-09-25,01:38:48.000,268,11025315,-795,0,1664069927,14179.899151379992,157.00731636000273,54887.55650880001 2022-09-25,01:38:49.000,268,11025317,-795,0,1664069928,14179.872206139997,157.05666026999825,54887.54952168 2022-09-25,01:38:50.000,268,11025286,-795,0,1664069929,14179.798106729992,157.06370940000488,54887.514586080004 2022-09-25,01:38:51.000,268,11025340,-795,0,1664069930,14179.825051970001,157.04256200999953,54887.465676240005 2022-09-25,01:38:52.000,268,11025348,-795,0,1664069931,14179.744216250001,157.02141462000145,54887.47266336 2022-09-25,01:38:53.000,268,11025359,-795,0,1664069932,14179.784634110001,157.0143654900021,54887.43074064 2022-09-25,01:38:54.000,268,11025362,-795,0,1664069933,14179.70379839,157.00731636000273,54887.43772776001 2022-09-25,01:38:55.000,268,11025305,-795,0,1664069934,14179.798106729992,156.97911983999802,54887.50759896001 2022-09-25,01:38:56.000,268,11025319,-795,0,1664069935,14179.757688869991,156.93682506000187,54887.49362472 2022-09-25,01:38:57.000,268,11025334,-795,0,1664069936,14179.710534699996,156.97911983999802,54887.43772776001 2022-09-25,01:38:58.000,268,11025345,-795,0,1664069937,14179.717271009991,156.9297759300025,54887.42375352 2022-09-25,01:38:59.000,268,11025324,-795,0,1664069938,14179.70379839,156.97911983999802,54887.514586080004 2022-09-25,01:39:00.000,268,11025327,-795,0,1664069939,14179.656644219991,156.94387419000122,54887.52856032001 2022-09-25,01:39:01.000,268,11025355,-795,0,1664069940,14179.649907909996,156.92272680000315,54887.50759896001 2022-09-25,01:39:02.000,268,11025331,-795,0,1664069941,14179.717271009991,156.9015794099978,54887.54253456 2022-09-25,01:39:03.000,268,11025323,-795,0,1664069942,14179.61622635999,156.90862854000443,54887.39580504 2022-09-25,01:39:04.000,268,11025318,-795,0,1664069943,14179.59601742999,156.88748114999908,54887.44471488 2022-09-25,01:39:05.000,268,11025372,-795,0,1664069944,14179.62296267,156.88043201999972,54887.3818308 2022-09-25,01:39:06.000,268,11025351,-795,0,1664069945,14179.589281119996,156.9015794099978,54887.40279216 2022-09-25,01:39:07.000,268,11025326,-795,0,1664069946,14179.59601742999,156.85223550000228,54887.297985360005 2022-09-25,01:39:08.000,268,11025363,-795,0,1664069947,14179.53539063999,156.88748114999908,54887.26304976 2022-09-25,01:39:09.000,268,11025361,-795,0,1664069948,14179.528654329995,156.8310881100042,54887.37484368 2022-09-25,01:39:10.000,268,11025372,-795,0,1664069949,14179.62296267,156.8169898499982,54887.42375352 2022-09-25,01:39:11.000,268,11025361,-795,0,1664069950,14179.609490049996,156.80994071999885,54887.44471488 2022-09-25,01:39:12.000,268,11025276,-795,0,1664069951,14179.50170909,156.80994071999885,54887.35388232 2022-09-25,01:39:13.000,268,11025330,-795,0,1664069952,14179.548863259995,156.8310881100042,54887.36086944001 2022-09-25,01:39:14.000,268,11025332,-795,0,1664069953,14179.50170909,156.8028915899995,54887.33292096 2022-09-25,01:39:15.000,268,11025349,-795,0,1664069954,14179.52191802,156.78879333000077,54887.346895200004 2022-09-25,01:39:16.000,268,11025346,-795,0,1664069955,14179.49497277999,156.78879333000077,54887.22811416 2022-09-25,01:39:17.000,268,11025280,-795,0,1664069956,14179.45455491999,156.8028915899995,54887.277024 2022-09-25,01:39:18.000,268,11025386,-795,0,1664069957,14179.488236469995,156.79584246000013,54887.36086944001 2022-09-25,01:39:19.000,268,11025351,-795,0,1664069958,14179.45455491999,156.7817442000014,54887.38881792001 2022-09-25,01:39:20.000,268,11025306,-795,0,1664069959,14179.47476384999,156.79584246000013,54887.318946720006 2022-09-25,01:39:21.000,268,11025337,-795,0,1664069960,14179.427609679995,156.76059681000334,54887.33292096 2022-09-25,01:39:22.000,268,11025358,-795,0,1664069961,14179.407400749995,156.75354768000398,54887.22811416 2022-09-25,01:39:23.000,268,11025335,-795,0,1664069962,14179.366982889995,156.75354768000398,54887.24208840001 2022-09-25,01:39:24.000,268,11025323,-795,0,1664069963,14179.39392812999,156.76059681000334,54887.33292096 2022-09-25,01:39:25.000,268,11025338,-795,0,1664069964,14179.42087337,156.7183020299999,54887.33990808001 2022-09-25,01:39:26.000,268,11025331,-795,0,1664069965,14179.43434598999,156.7042037700012,54887.367856560006 2022-09-25,01:39:27.000,268,11025336,-795,0,1664069966,14179.38045551,156.69010551000247,54887.346895200004 2022-09-25,01:39:28.000,268,11025315,-795,0,1664069967,14179.39392812999,156.67600725000375,54887.43772776001 2022-09-25,01:39:29.000,268,11025345,-795,0,1664069968,14179.36024658,156.66190898999776,54887.43772776001 2022-09-25,01:39:30.000,268,11025348,-795,0,1664069969,14179.34003765,156.64781072999904,54887.43074064 2022-09-25,01:39:31.000,268,11025334,-795,0,1664069970,14179.326565029995,156.66190898999776,54887.40977928001 2022-09-25,01:39:32.000,268,11025340,-795,0,1664069971,14179.245729309994,156.6548598599984,54887.3818308 2022-09-25,01:39:33.000,268,11025335,-795,0,1664069972,14179.25246561999,156.62666334000096,54887.43074064 2022-09-25,01:39:34.000,268,11025312,-795,0,1664069973,14179.25246561999,156.64781072999904,54887.45868912001 2022-09-25,01:39:35.000,268,11025354,-795,0,1664069974,14179.198575139999,156.63371247000032,54887.47266336 2022-09-25,01:39:36.000,268,11025320,-795,0,1664069975,14179.111003109989,156.64076159999968,54887.44471488 2022-09-25,01:39:37.000,268,11025320,-795,0,1664069976,14179.117739419999,156.5702702999988,54887.37484368 2022-09-25,01:39:38.000,268,11025310,-795,0,1664069977,14179.084057869994,156.5702702999988,54887.36086944001 2022-09-25,01:39:39.000,268,11025319,-795,0,1664069978,14179.084057869994,156.5843685600048,54887.37484368 2022-09-25,01:39:40.000,268,11025326,-795,0,1664069979,14179.097530489998,156.59141769000416,54887.43074064 2022-09-25,01:39:41.000,268,11025359,-795,0,1664069980,14179.124475729994,156.5561720400001,54887.36086944001 2022-09-25,01:39:42.000,268,11025305,-795,0,1664069981,14179.084057869994,156.56322116999945,54887.33990808001 2022-09-25,01:39:43.000,268,11025349,-795,0,1664069982,14179.090794179989,156.53502465000201,54887.40279216 2022-09-25,01:39:44.000,268,11025287,-795,0,1664069983,14178.996485839998,156.56322116999945,54887.277024 2022-09-25,01:39:45.000,268,11025308,-795,0,1664069984,14178.976276909998,156.51387726000394,54887.249075520005 2022-09-25,01:39:46.000,268,11025364,-795,0,1664069985,14178.902177499993,156.52797552000266,54887.19317856001 2022-09-25,01:39:47.000,268,11025377,-795,0,1664069986,14178.875232259998,156.52797552000266,54887.2071528 2022-09-25,01:39:48.000,268,11025311,-795,0,1664069987,14178.841550709993,156.50682813000458,54887.19317856001 2022-09-25,01:39:49.000,268,11025292,-795,0,1664069988,14178.875232259998,156.49977899999794,54887.30497248 2022-09-25,01:39:50.000,268,11025299,-795,0,1664069989,14178.875232259998,156.51387726000394,54887.27003688001 2022-09-25,01:39:51.000,268,11025310,-795,0,1664069990,14178.828078090002,156.51387726000394,54887.26304976 2022-09-25,01:39:52.000,268,11025293,-795,0,1664069991,14178.733769749997,156.49977899999794,54887.130294480005 2022-09-25,01:39:53.000,268,11025316,-795,0,1664069992,14178.787660230002,156.49272986999858,54887.249075520005 2022-09-25,01:39:54.000,268,11025337,-795,0,1664069993,14178.767451300002,156.45043509000243,54887.28401112 2022-09-25,01:39:55.000,268,11025344,-795,0,1664069994,14178.679879269992,156.4363368300037,54887.151255840006 2022-09-25,01:39:56.000,268,11025321,-795,0,1664069995,14178.666406650002,156.46453335000115,54887.179204320004 2022-09-25,01:39:57.000,268,11025313,-755,0,1664069996,14178.639461409992,156.42223856999772,54887.18619144 2022-09-25,01:39:58.000,268,11025337,-795,0,1664069997,14178.673142959997,156.4715824800005,54887.22112704001 2022-09-25,01:39:59.000,268,11025348,-795,0,1664069998,14178.659670339992,156.4574842200018,54887.33292096 2022-09-25,01:40:00.000,268,11025286,-795,0,1664069999,14178.632725099997,156.45043509000243,54887.249075520005 2022-09-25,01:40:01.000,268,11025347,-795,0,1664070000,14178.578834619992,156.4715824800005,54887.28401112 2022-09-25,01:40:02.000,268,11025359,-795,0,1664070001,14178.572098309996,156.45043509000243,54887.249075520005 2022-09-25,01:40:03.000,268,11025318,-795,0,1664070002,14178.471053659996,156.42223856999772,54887.11632024 2022-09-25,01:40:04.000,268,11025340,-795,0,1664070003,14178.511471519996,156.47863160999987,54887.11632024 2022-09-25,01:40:05.000,268,11025362,-795,0,1664070004,14178.491262589996,156.4574842200018,54887.25606264 2022-09-25,01:40:06.000,268,11025380,-795,0,1664070005,14178.518207829991,156.4574842200018,54887.318946720006 2022-09-25,01:40:07.000,268,11025325,-795,0,1664070006,14178.471053659996,156.4574842200018,54887.26304976 2022-09-25,01:40:08.000,268,11025297,-795,0,1664070007,14178.430635799996,156.4574842200018,54887.26304976 2022-09-25,01:40:09.000,268,11025328,-795,0,1664070008,14178.41716317999,156.45043509000243,54887.23510128 2022-09-25,01:40:10.000,268,11025351,-795,0,1664070009,14178.370009009996,156.4715824800005,54887.24208840001 2022-09-25,01:40:11.000,268,11025339,-795,0,1664070010,14178.35653638999,156.4363368300037,54887.18619144 2022-09-25,01:40:12.000,268,11025356,-795,0,1664070011,14178.31611852999,156.42928770000435,54887.14426872001 2022-09-25,01:40:13.000,268,11025395,-795,0,1664070012,14178.28243698,156.42223856999772,54887.2071528 2022-09-25,01:40:14.000,268,11025353,-795,0,1664070013,14178.268964359995,156.42223856999772,54887.22811416 2022-09-25,01:40:15.000,268,11025350,-795,0,1664070014,14178.26222805,156.45043509000243,54887.249075520005 2022-09-25,01:40:16.000,268,11025358,-795,0,1664070015,14178.188128639995,156.4574842200018,54887.2071528 2022-09-25,01:40:17.000,268,11025362,-795,0,1664070016,14178.18139233,156.45043509000243,54887.179204320004 2022-09-25,01:40:18.000,268,11025354,-795,0,1664070017,14178.107292919995,156.4715824800005,54887.05343616001 2022-09-25,01:40:19.000,268,11025344,-795,0,1664070018,14178.09382029999,156.4363368300037,54887.10933312 2022-09-25,01:40:20.000,268,11025377,-795,0,1664070019,14178.066875059994,156.4715824800005,54887.16523008 2022-09-25,01:40:21.000,268,11025341,-795,0,1664070020,14178.087083989994,156.44338596000307,54887.18619144 2022-09-25,01:40:22.000,268,11025321,-795,0,1664070021,14178.07361136999,156.46453335000115,54887.151255840006 2022-09-25,01:40:23.000,268,11025361,-795,0,1664070022,14178.08034768,156.4715824800005,54887.14426872001 2022-09-25,01:40:24.000,268,11025359,-795,0,1664070023,14177.99277564999,156.49272986999858,54887.11632024 2022-09-25,01:40:25.000,268,11025328,-795,0,1664070024,14177.97256671999,156.47863160999987,54886.96959072 2022-09-25,01:40:26.000,268,11025378,-795,0,1664070025,14177.918676239999,156.49272986999858,54886.9975392 2022-09-25,01:40:27.000,268,11025310,-795,0,1664070026,14177.871522069989,156.48568073999922,54886.94862936 2022-09-25,01:40:28.000,268,11025359,-795,0,1664070027,14177.837840519998,156.4715824800005,54886.962603600005 2022-09-25,01:40:29.000,268,11025304,-795,0,1664070028,14177.864785759994,156.4715824800005,54887.011513440004 2022-09-25,01:40:30.000,268,11025340,-795,0,1664070029,14177.831104209989,156.47863160999987,54886.9975392 2022-09-25,01:40:31.000,268,11025342,-795,0,1664070030,14177.804158969993,156.46453335000115,54886.927668 2022-09-25,01:40:32.000,268,11025318,-795,0,1664070031,14177.730059559988,156.50682813000458,54886.8228612 2022-09-25,01:40:33.000,268,11025305,-795,0,1664070032,14177.743532179993,156.49977899999794,54886.87177104 2022-09-25,01:40:34.000,268,11025336,-795,0,1664070033,14177.709850629988,156.48568073999922,54886.94164224 2022-09-25,01:40:35.000,268,11025337,-795,0,1664070034,14177.723323249993,156.46453335000115,54886.88574528001 2022-09-25,01:40:36.000,268,11025346,-795,0,1664070035,14177.743532179993,156.51387726000394,54886.87875816 2022-09-25,01:40:37.000,268,11025340,-795,0,1664070036,14177.669432770002,156.48568073999922,54886.85779680001 2022-09-25,01:40:38.000,268,11025335,-795,0,1664070037,14177.622278599993,156.51387726000394,54886.82984832 2022-09-25,01:40:39.000,268,11025355,-795,0,1664070038,14177.568388120002,156.5209263900033,54886.80888696001 2022-09-25,01:40:40.000,268,11025340,-795,0,1664070039,14177.568388120002,156.5209263900033,54886.864783920006 2022-09-25,01:40:41.000,268,11025295,-795,0,1664070040,14177.588597050002,156.52797552000266,54886.815874080006 2022-09-25,01:40:42.000,268,11025340,-795,0,1664070041,14177.487552400002,156.5702702999988,54886.75299 2022-09-25,01:40:43.000,268,11025356,-795,0,1664070042,14177.487552400002,156.53502465000201,54886.71805440001 2022-09-25,01:40:44.000,268,11025338,-795,0,1664070043,14177.474079779997,156.5209263900033,54886.83683544001 2022-09-25,01:40:45.000,268,11025338,-795,0,1664070044,14177.480816089992,156.5561720400001,54886.85779680001 2022-09-25,01:40:46.000,268,11025350,-795,0,1664070045,14177.413452989997,156.54912291000073,54886.80189984 2022-09-25,01:40:47.000,268,11025332,-795,0,1664070046,14177.393244059997,156.56322116999945,54886.78093848 2022-09-25,01:40:48.000,268,11025325,-795,0,1664070047,14177.413452989997,156.56322116999945,54886.864783920006 2022-09-25,01:40:49.000,268,11025381,-795,0,1664070048,14177.406716680001,156.53502465000201,54886.83683544001 2022-09-25,01:40:50.000,268,11025366,-795,0,1664070049,14177.359562509992,156.5209263900033,54886.83683544001 2022-09-25,01:40:51.000,268,11025350,-795,0,1664070050,14177.359562509992,156.53502465000201,54886.75997712 2022-09-25,01:40:52.000,268,11025378,-795,0,1664070051,14177.238308929991,156.49977899999794,54886.578312000005 2022-09-25,01:40:53.000,268,11025357,-795,0,1664070052,14177.346089890001,156.5209263900033,54886.83683544001 2022-09-25,01:40:54.000,268,11025368,-795,0,1664070053,14177.298935719991,156.48568073999922,54886.89971952 2022-09-25,01:40:55.000,268,11025334,-795,0,1664070054,14177.231572619996,156.47863160999987,54886.73901576001 2022-09-25,01:40:56.000,268,11025356,-795,0,1664070055,14177.170945829996,156.50682813000458,54886.648183200006 2022-09-25,01:40:57.000,268,11025371,-795,0,1664070056,14177.17768213999,156.49272986999858,54886.80189984 2022-09-25,01:40:58.000,268,11025301,-795,0,1664070057,14177.22483631,156.45043509000243,54886.80189984 2022-09-25,01:40:59.000,268,11025321,-795,0,1664070058,14177.130527969995,156.47863160999987,54886.648183200006 2022-09-25,01:41:00.000,268,11025336,-795,0,1664070059,14177.16420952,156.4363368300037,54886.80189984 2022-09-25,01:41:01.000,268,11025350,-795,0,1664070060,14177.12379166,156.42928770000435,54886.794912720005 2022-09-25,01:41:02.000,268,11025364,-795,0,1664070061,14177.13726427999,156.45043509000243,54886.794912720005 2022-09-25,01:41:03.000,268,11025366,-795,0,1664070062,14177.170945829996,156.4715824800005,54886.80888696001 2022-09-25,01:41:04.000,268,11025383,-795,0,1664070063,14177.13726427999,156.4363368300037,54886.78093848 2022-09-25,01:41:05.000,268,11025382,-795,0,1664070064,14177.07663748999,156.45043509000243,54886.746002880005 2022-09-25,01:41:06.000,268,11025320,-795,0,1664070065,14177.05642855999,156.4574842200018,54886.62023472001 2022-09-25,01:41:07.000,268,11025344,-795,0,1664070066,14177.01601069999,156.45043509000243,54886.59927336001 2022-09-25,01:41:08.000,268,11025376,-795,0,1664070067,14177.009274389995,156.47863160999987,54886.65517032 2022-09-25,01:41:09.000,268,11025365,-795,0,1664070068,14176.98232915,156.44338596000307,54886.71106728 2022-09-25,01:41:10.000,268,11025358,-795,0,1664070069,14176.96212022,156.46453335000115,54886.70408016 2022-09-25,01:41:11.000,268,11025323,-795,0,1664070070,14176.95538390999,156.42928770000435,54886.697093040006 2022-09-25,01:41:12.000,268,11025278,-795,0,1664070071,14176.867811879994,156.45043509000243,54886.6132476 2022-09-25,01:41:13.000,268,11025337,-795,0,1664070072,14176.867811879994,156.408140309999,54886.64119608001 2022-09-25,01:41:14.000,268,11025345,-795,0,1664070073,14176.86107557,156.4363368300037,54886.627221840004 2022-09-25,01:41:15.000,268,11025318,-795,0,1664070074,14176.79371246999,156.45043509000243,54886.63420896 2022-09-25,01:41:16.000,268,11025337,-795,0,1664070075,14176.81392139999,156.39404205000028,54886.56433776 2022-09-25,01:41:17.000,268,11025308,-795,0,1664070076,14176.786976159994,156.39404205000028,54886.578312000005 2022-09-25,01:41:18.000,268,11025352,-795,0,1664070077,14176.692667819989,156.35174727000413,54886.55735064 2022-09-25,01:41:19.000,268,11025309,-795,0,1664070078,14176.780239849999,156.36584553000284,54886.63420896 2022-09-25,01:41:20.000,268,11025363,-795,0,1664070079,14176.75329460999,156.3235507499994,54886.62023472001 2022-09-25,01:41:21.000,268,11025350,-795,0,1664070080,14176.719613059999,156.33764900999813,54886.5433764 2022-09-25,01:41:22.000,268,11025335,-795,0,1664070081,14176.652249959989,156.33764900999813,54886.508440800004 2022-09-25,01:41:23.000,268,11025372,-795,0,1664070082,14176.632041029989,156.3094524900007,54886.459530960004 2022-09-25,01:41:24.000,268,11025331,-795,0,1664070083,14176.638777339998,156.28830510000262,54886.49446656 2022-09-25,01:41:25.000,268,11025355,-795,0,1664070084,14176.638777339998,156.30240336000134,54886.57132488001 2022-09-25,01:41:26.000,268,11025368,-795,0,1664070085,14176.638777339998,156.26715771000454,54886.529402160006 2022-09-25,01:41:27.000,268,11025355,-795,0,1664070086,14176.571414239988,156.23191206000047,54886.48747944 2022-09-25,01:41:28.000,268,11025316,-795,0,1664070087,14176.618568409998,156.20371554000303,54886.480492320006 2022-09-25,01:41:29.000,268,11025378,-795,0,1664070088,14176.564677929993,156.20371554000303,54886.49446656 2022-09-25,01:41:30.000,268,11025339,-795,0,1664070089,14176.524260069993,156.1896172800043,54886.53638928 2022-09-25,01:41:31.000,268,11025328,-795,0,1664070090,14176.517523759998,156.18256814999768,54886.48747944 2022-09-25,01:41:32.000,268,11025338,-795,0,1664070091,14176.470369590003,156.19666641000367,54886.46651808 2022-09-25,01:41:33.000,268,11025338,-795,0,1664070092,14176.456896969998,156.20371554000303,54886.459530960004 2022-09-25,01:41:34.000,268,11025325,-795,0,1664070093,14176.490578520003,156.16846988999896,54886.59228624 2022-09-25,01:41:35.000,268,11025347,-795,0,1664070094,14176.490578520003,156.19666641000367,54886.5433764 2022-09-25,01:41:36.000,268,11025334,-795,0,1664070095,14176.443424349993,156.19666641000367,54886.49446656 2022-09-25,01:41:37.000,268,11025340,-795,0,1664070096,14176.376061249997,156.18256814999768,54886.41760824 2022-09-25,01:41:38.000,268,11025321,-795,0,1664070097,14176.396270179997,156.14027337000152,54886.41760824 2022-09-25,01:41:39.000,268,11025383,-795,0,1664070098,14176.416479109997,156.16846988999896,54886.40363400001 2022-09-25,01:41:40.000,268,11025379,-795,0,1664070099,14176.389533870002,156.14732250000088,54886.51542792 2022-09-25,01:41:41.000,268,11025373,-795,0,1664070100,14176.349116010002,156.14027337000152,54886.47350520001 2022-09-25,01:41:42.000,268,11025331,-795,0,1664070101,14176.382797559992,156.06978207000066,54886.480492320006 2022-09-25,01:41:43.000,268,11025353,-795,0,1664070102,14176.376061249997,156.11912598000345,54886.48747944 2022-09-25,01:41:44.000,268,11025316,-795,0,1664070103,14176.335643389997,156.10502772000473,54886.459530960004 2022-09-25,01:41:45.000,268,11025340,-795,0,1664070104,14176.288489220002,156.08388032999937,54886.44555672 2022-09-25,01:41:46.000,268,11025357,-795,0,1664070105,14176.254807669997,156.09092945999873,54886.35472416001 2022-09-25,01:41:47.000,268,11025300,-795,0,1664070106,14176.207653500001,156.07683120000002,54886.21498176001 2022-09-25,01:41:48.000,268,11025361,-795,0,1664070107,14176.234598739997,156.05568381000194,54886.35472416001 2022-09-25,01:41:49.000,268,11025368,-795,0,1664070108,14176.221126119992,156.04158555000322,54886.43158248001 2022-09-25,01:41:50.000,268,11025345,-795,0,1664070109,14176.234598739997,156.0274872900045,54886.410621120005 2022-09-25,01:41:51.000,268,11025384,-795,0,1664070110,14176.207653500001,156.0627329400013,54886.3686984 2022-09-25,01:41:52.000,268,11025341,-795,0,1664070111,14176.133554089996,156.03453642000386,54886.28485296001 2022-09-25,01:41:53.000,268,11025302,-795,0,1664070112,14176.133554089996,156.04863468000258,54886.25690448 2022-09-25,01:41:54.000,268,11025372,-795,0,1664070113,14176.147026710001,156.06978207000066,54886.33376280001 2022-09-25,01:41:55.000,268,11025357,-795,0,1664070114,14176.140290399991,156.09092945999873,54886.26389160001 2022-09-25,01:41:56.000,268,11025334,-795,0,1664070115,14176.0055642,156.0979785899981,54886.194020400006 2022-09-25,01:41:57.000,268,11025352,-795,0,1664070116,14175.93820109999,156.0979785899981,54886.15209768 2022-09-25,01:41:58.000,268,11025363,-795,0,1664070117,14175.992091579996,156.1261751100028,54886.23594312001 2022-09-25,01:41:59.000,268,11025381,-795,0,1664070118,14176.039245749991,156.16846988999896,54886.291840080004 2022-09-25,01:42:00.000,268,11025337,-795,0,1664070119,14175.96514634,156.14732250000088,54886.22196888 2022-09-25,01:42:01.000,268,11025337,-715,0,1664070120,14175.93820109999,156.11912598000345,54886.242930240005 2022-09-25,01:42:02.000,268,11025376,-795,0,1664070121,14175.891046929995,156.11912598000345,54886.15209768 2022-09-25,01:42:03.000,268,11025348,-795,0,1664070122,14175.81694751999,156.13322424000216,54886.16607192001 2022-09-25,01:42:04.000,268,11025380,-795,0,1664070123,14175.88431062,156.1614207599996,54886.24991736 2022-09-25,01:42:05.000,268,11025338,-795,0,1664070124,14175.870837999995,156.14732250000088,54886.28485296001 2022-09-25,01:42:06.000,268,11025387,-795,0,1664070125,14175.81694751999,156.17551901999832,54886.24991736 2022-09-25,01:42:07.000,268,11025337,-795,0,1664070126,14175.790002279995,156.18256814999768,54886.20100752 2022-09-25,01:42:08.000,268,11025352,-795,0,1664070127,14175.790002279995,156.1896172800043,54886.24991736 2022-09-25,01:42:09.000,268,11025362,-795,0,1664070128,14175.77652965999,156.25305944999855,54886.25690448 2022-09-25,01:42:10.000,268,11025369,-795,0,1664070129,14175.75632072999,156.19666641000367,54886.26389160001 2022-09-25,01:42:11.000,268,11025334,-795,0,1664070130,14175.74284811,156.2248629300011,54886.21498176001 2022-09-25,01:42:12.000,268,11025385,-795,0,1664070131,14175.709166559995,156.26715771000454,54886.173059040004 2022-09-25,01:42:13.000,268,11025397,-795,0,1664070132,14175.72263918,156.28830510000262,54886.18004616 2022-09-25,01:42:14.000,268,11025393,-795,0,1664070133,14175.70243025,156.29535423000198,54886.25690448 2022-09-25,01:42:15.000,268,11025344,-795,0,1664070134,14175.65527607999,156.2742068400039,54886.26389160001 2022-09-25,01:42:16.000,268,11025341,-795,0,1664070135,14175.587912979994,156.28125597000326,54886.25690448 2022-09-25,01:42:17.000,268,11025361,-795,0,1664070136,14175.55423142999,156.29535423000198,54886.16607192001 2022-09-25,01:42:18.000,268,11025342,-795,0,1664070137,14175.567704049994,156.28830510000262,54886.16607192001 2022-09-25,01:42:19.000,268,11025362,-795,0,1664070138,14175.581176669999,156.3235507499994,54886.228956 2022-09-25,01:42:20.000,268,11025343,-795,0,1664070139,14175.601385599999,156.29535423000198,54886.24991736 2022-09-25,01:42:21.000,268,11025341,-795,0,1664070140,14175.534022499989,156.33764900999813,54886.145110560006 2022-09-25,01:42:22.000,268,11025344,-795,0,1664070141,14175.534022499989,156.2742068400039,54886.22196888 2022-09-25,01:42:23.000,268,11025322,-795,0,1664070142,14175.59464928999,156.29535423000198,54886.228956 2022-09-25,01:42:24.000,268,11025320,-795,0,1664070143,14175.567704049994,156.28125597000326,54886.22196888 2022-09-25,01:42:25.000,268,11025400,-795,0,1664070144,14175.547495119994,156.29535423000198,54886.16607192001 2022-09-25,01:42:26.000,268,11025352,-795,0,1664070145,14175.493604639989,156.3094524900007,54886.124149200004 2022-09-25,01:42:27.000,268,11025367,-795,0,1664070146,14175.486868329994,156.33059987999877,54886.06126512 2022-09-25,01:42:28.000,268,11025353,-795,0,1664070147,14175.513813569989,156.33764900999813,54886.173059040004 2022-09-25,01:42:29.000,268,11025353,-795,0,1664070148,14175.547495119994,156.36584553000284,54886.13113632 2022-09-25,01:42:30.000,268,11025340,-795,0,1664070149,14175.534022499989,156.39404205000028,54886.18703328001 2022-09-25,01:42:31.000,268,11025326,-795,0,1664070150,14175.567704049994,156.40109117999964,54886.18004616 2022-09-25,01:42:32.000,268,11025329,-795,0,1664070151,14175.540758809999,156.408140309999,54886.15209768 2022-09-25,01:42:33.000,268,11025368,-795,0,1664070152,14175.480132019999,156.44338596000307,54886.01934240001 2022-09-25,01:42:34.000,268,11025301,-795,0,1664070153,14175.500340949999,156.4363368300037,54886.09620072001 2022-09-25,01:42:35.000,268,11025353,-795,0,1664070154,14175.547495119994,156.49977899999794,54886.06825224001 2022-09-25,01:42:36.000,268,11025367,-795,0,1664070155,14175.547495119994,156.47863160999987,54886.13812344001 2022-09-25,01:42:37.000,268,11025384,-795,0,1664070156,14175.547495119994,156.51387726000394,54886.10318784 2022-09-25,01:42:38.000,268,11025340,-795,0,1664070157,14175.547495119994,156.50682813000458,54886.10318784 2022-09-25,01:42:39.000,268,11025365,-795,0,1664070158,14175.601385599999,156.50682813000458,54886.16607192001 2022-09-25,01:42:40.000,268,11025358,-795,0,1664070159,14175.648539769994,156.5209263900033,54886.173059040004 2022-09-25,01:42:41.000,268,11025375,-795,0,1664070160,14175.62159453,156.5561720400001,54886.145110560006 2022-09-25,01:42:42.000,268,11025365,-795,0,1664070161,14175.628330839994,156.5702702999988,54886.10318784 2022-09-25,01:42:43.000,268,11025332,-795,0,1664070162,14175.64180346,156.5843685600048,54886.08222648 2022-09-25,01:42:44.000,268,11025365,-795,0,1664070163,14175.68222132,156.59846682000352,54886.1590848 2022-09-25,01:42:45.000,268,11025350,-795,0,1664070164,14175.688957629995,156.60551595000288,54886.20799464 2022-09-25,01:42:46.000,268,11025343,-795,0,1664070165,14175.68222132,156.5843685600048,54886.18004616 2022-09-25,01:42:47.000,268,11025341,-795,0,1664070166,14175.71590286999,156.5702702999988,54886.145110560006 2022-09-25,01:42:48.000,268,11025350,-795,0,1664070167,14175.71590286999,156.59141769000416,54886.24991736 2022-09-25,01:42:49.000,268,11025352,-795,0,1664070168,14175.729375489995,156.60551595000288,54886.20100752 2022-09-25,01:42:50.000,268,11025368,-795,0,1664070169,14175.69569393999,156.5843685600048,54886.27087872 2022-09-25,01:42:51.000,268,11025386,-795,0,1664070170,14175.71590286999,156.5702702999988,54886.28485296001 2022-09-25,01:42:52.000,268,11025375,-795,0,1664070171,14175.67548500999,156.54207378000137,54886.26389160001 2022-09-25,01:42:53.000,268,11025315,-795,0,1664070172,14175.668748699994,156.5561720400001,54886.312801440006 2022-09-25,01:42:54.000,268,11025357,-795,0,1664070173,14175.69569393999,156.5209263900033,54886.340749920004 2022-09-25,01:42:55.000,268,11025366,-795,0,1664070174,14175.709166559995,156.53502465000201,54886.3686984 2022-09-25,01:42:56.000,268,11025406,-795,0,1664070175,14175.70243025,156.50682813000458,54886.37568552 2022-09-25,01:42:57.000,268,11025353,-795,0,1664070176,14175.668748699994,156.51387726000394,54886.24991736 2022-09-25,01:42:58.000,268,11025359,-795,0,1664070177,14175.61485821999,156.51387726000394,54886.173059040004 2022-09-25,01:42:59.000,268,11025354,-795,0,1664070178,14175.67548500999,156.4363368300037,54886.291840080004 2022-09-25,01:43:00.000,268,11025364,-795,0,1664070179,14175.72263918,156.45043509000243,54886.340749920004 2022-09-25,01:43:01.000,268,11025368,-795,0,1664070180,14175.66201239,156.4574842200018,54886.28485296001 2022-09-25,01:43:02.000,268,11025356,-795,0,1664070181,14175.65527607999,156.42928770000435,54886.33376280001 2022-09-25,01:43:03.000,268,11025363,-795,0,1664070182,14175.70243025,156.42928770000435,54886.43158248001 2022-09-25,01:43:04.000,268,11025340,-795,0,1664070183,14175.65527607999,156.41518943999836,54886.35472416001 2022-09-25,01:43:05.000,268,11025371,-795,0,1664070184,14175.65527607999,156.40109117999964,54886.42459536 2022-09-25,01:43:06.000,268,11025355,-795,0,1664070185,14175.59464928999,156.3728946600022,54886.32677568 2022-09-25,01:43:07.000,268,11025372,-795,0,1664070186,14175.581176669999,156.37994379000156,54886.28485296001 2022-09-25,01:43:08.000,268,11025392,-795,0,1664070187,14175.581176669999,156.3728946600022,54886.31978856 2022-09-25,01:43:09.000,268,11025351,-795,0,1664070188,14175.560967739999,156.34469814000477,54886.410621120005 2022-09-25,01:43:10.000,268,11025375,-795,0,1664070189,14175.55423142999,156.3235507499994,54886.30581432001 2022-09-25,01:43:11.000,268,11025377,-795,0,1664070190,14175.547495119994,156.3094524900007,54886.38267264001 2022-09-25,01:43:12.000,268,11025349,-795,0,1664070191,14175.513813569989,156.30240336000134,54886.23594312001 2022-09-25,01:43:13.000,268,11025310,-795,0,1664070192,14175.466659399994,156.23896118999983,54886.27087872 2022-09-25,01:43:14.000,268,11025387,-795,0,1664070193,14175.459923089998,156.28125597000326,54886.291840080004 2022-09-25,01:43:15.000,268,11025317,-795,0,1664070194,14175.459923089998,156.2601085799979,54886.2988272 2022-09-25,01:43:16.000,268,11025380,-795,0,1664070195,14175.426241539993,156.28830510000262,54886.20799464 2022-09-25,01:43:17.000,268,11025347,-795,0,1664070196,14175.453186779989,156.2601085799979,54886.23594312001 2022-09-25,01:43:18.000,268,11025359,-795,0,1664070197,14175.453186779989,156.23896118999983,54886.28485296001 2022-09-25,01:43:19.000,268,11025348,-795,0,1664070198,14175.446450469994,156.19666641000367,54886.31978856 2022-09-25,01:43:20.000,268,11025320,-795,0,1664070199,14175.385823679993,156.19666641000367,54886.27087872 2022-09-25,01:43:21.000,268,11025320,-795,0,1664070200,14175.365614749993,156.15437163000024,54886.31978856 2022-09-25,01:43:22.000,268,11025362,-795,0,1664070201,14175.271306410003,156.1261751100028,54886.20100752 2022-09-25,01:43:23.000,268,11025316,-795,0,1664070202,14175.244361169993,156.1120768500041,54886.18004616 2022-09-25,01:43:24.000,268,11025354,-795,0,1664070203,14175.291515339988,156.04863468000258,54886.26389160001 2022-09-25,01:43:25.000,268,11025369,-795,0,1664070204,14175.298251649998,156.03453642000386,54886.28485296001 2022-09-25,01:43:26.000,268,11025388,-795,0,1664070205,14175.271306410003,155.9781433800017,54886.23594312001 2022-09-25,01:43:27.000,268,11025379,-795,0,1664070206,14175.237624859998,155.99224164000043,54886.228956 2022-09-25,01:43:28.000,268,11025334,-795,0,1664070207,14175.284779029993,155.95699599000363,54886.28485296001 2022-09-25,01:43:29.000,268,11025348,-795,0,1664070208,14175.217415929998,155.93584859999828,54886.26389160001 2022-09-25,01:43:30.000,268,11025337,-795,0,1664070209,14175.190470690002,155.8794555600034,54886.30581432001 2022-09-25,01:43:31.000,268,11025387,-795,0,1664070210,14175.150052830002,155.87240643000405,54886.312801440006 2022-09-25,01:43:32.000,268,11025364,-795,0,1664070211,14175.089426040002,155.89355382000213,54886.22196888 2022-09-25,01:43:33.000,268,11025375,-795,0,1664070212,14175.116371279997,155.8794555600034,54886.28485296001 2022-09-25,01:43:34.000,268,11025353,-795,0,1664070213,14175.109634970002,155.83011165000062,54886.31978856 2022-09-25,01:43:35.000,268,11025381,-795,0,1664070214,14175.055744489997,155.79486600000382,54886.30581432001 2022-09-25,01:43:36.000,268,11025342,-795,0,1664070215,14174.981645079992,155.80191513000318,54886.24991736 2022-09-25,01:43:37.000,268,11025332,-795,0,1664070216,14174.927754600001,155.75962034999975,54886.09620072001 2022-09-25,01:43:38.000,268,11025335,-795,0,1664070217,14174.819973639991,155.7525712200004,54886.11017496 2022-09-25,01:43:39.000,268,11025386,-795,0,1664070218,14174.813237329996,155.69617817999824,54886.11017496 2022-09-25,01:43:40.000,268,11025396,-795,0,1664070219,14174.74587423,155.75962034999975,54886.1590848 2022-09-25,01:43:41.000,268,11025363,-795,0,1664070220,14174.68524744,155.69617817999824,54886.15209768 2022-09-25,01:43:42.000,268,11025353,-795,0,1664070221,14174.65830219999,155.67503079000016,54886.16607192001 2022-09-25,01:43:43.000,268,11025377,-795,0,1664070222,14174.651565889995,155.66093253000145,54886.16607192001 2022-09-25,01:43:44.000,268,11025322,-795,0,1664070223,14174.56399386,155.6679816600008,54886.16607192001 2022-09-25,01:43:45.000,268,11025367,-795,0,1664070224,14174.523576,155.59044123000058,54886.15209768 2022-09-25,01:43:46.000,268,11025377,-795,0,1664070225,14174.39558610999,155.632736010004,54886.04729088001 2022-09-25,01:43:47.000,268,11025343,-795,0,1664070226,14174.361904559999,155.57634297000186,54885.97043256001 2022-09-25,01:43:48.000,268,11025365,-795,0,1664070227,14174.341695629999,155.56224471000314,54886.04030376 2022-09-25,01:43:49.000,268,11025392,-795,0,1664070228,14174.328223009994,155.51290080000035,54886.11017496 2022-09-25,01:43:50.000,268,11025374,-795,0,1664070229,14174.240650979998,155.48470428000292,54886.01934240001 2022-09-25,01:43:51.000,268,11025375,-795,0,1664070230,14174.220442049998,155.44240949999948,54886.03331664 2022-09-25,01:43:52.000,268,11025317,-795,0,1664070231,14174.132870019988,155.44945862999884,54885.87960000001 2022-09-25,01:43:53.000,268,11025300,-795,0,1664070232,14174.126133709993,155.4071638500027,54885.93549696 2022-09-25,01:43:54.000,268,11025322,-755,0,1664070233,14174.085715849993,155.4071638500027,54885.87960000001 2022-09-25,01:43:55.000,268,11025355,-795,0,1664070234,14174.031825370002,155.3225742900031,54885.88658712 2022-09-25,01:43:56.000,268,11025343,-795,0,1664070235,14174.011616440002,155.31552516000374,54885.87261288 2022-09-25,01:43:57.000,268,11025398,-795,0,1664070236,14173.971198580002,155.2732303800003,54885.80274168001 2022-09-25,01:43:58.000,268,11025354,-795,0,1664070237,14173.890362860002,155.26618125000095,54885.74684472 2022-09-25,01:43:59.000,268,11025370,-795,0,1664070238,14173.822999759992,155.23093560000416,54885.68396064001 2022-09-25,01:44:00.000,268,11025344,-795,0,1664070239,14173.748900350001,155.26618125000095,54885.63505080001 2022-09-25,01:44:01.000,268,11025363,-795,0,1664070240,14173.816263449997,155.2238864700048,54885.69793488 2022-09-25,01:44:02.000,268,11025391,-795,0,1664070241,14173.762372969992,155.2097882099988,54885.60710232 2022-09-25,01:44:03.000,268,11025337,-795,0,1664070242,14173.668064630001,155.1956899500001,54885.65601216 2022-09-25,01:44:04.000,268,11025375,-795,0,1664070243,14173.634383079996,155.21683733999816,54885.64902504 2022-09-25,01:44:05.000,268,11025355,-795,0,1664070244,14173.58722891,155.18864082000073,54885.669986400004 2022-09-25,01:44:06.000,268,11025364,-795,0,1664070245,14173.533338429996,155.1956899500001,54885.66299928001 2022-09-25,01:44:07.000,268,11025362,-795,0,1664070246,14173.472711639995,155.16749343000265,54885.57915384 2022-09-25,01:44:08.000,268,11025320,-795,0,1664070247,14173.45923901999,155.18159169000137,54885.53723112 2022-09-25,01:44:09.000,268,11025342,-795,0,1664070248,14173.43903008999,155.174542560002,54885.523256880006 2022-09-25,01:44:10.000,268,11025419,-795,0,1664070249,14173.35819436999,155.174542560002,54885.474347040006 2022-09-25,01:44:11.000,268,11025382,-795,0,1664070250,14173.351458059995,155.2097882099988,54885.474347040006 2022-09-25,01:44:12.000,268,11025343,-795,0,1664070251,14173.31777650999,155.1956899500001,54885.46735992001 2022-09-25,01:44:13.000,268,11025365,-795,0,1664070252,14173.270622339995,155.21683733999816,54885.46735992001 2022-09-25,01:44:14.000,268,11025355,-795,0,1664070253,14173.30430389,155.24503386000288,54885.55819248 2022-09-25,01:44:15.000,268,11025344,-795,0,1664070254,14173.290831269995,155.24503386000288,54885.530244 2022-09-25,01:44:16.000,268,11025357,-795,0,1664070255,14173.25714971999,155.28732863999903,54885.54421824001 2022-09-25,01:44:17.000,268,11025321,-795,0,1664070256,14173.20325924,155.33667255000182,54885.37652736001 2022-09-25,01:44:18.000,268,11025328,-795,0,1664070257,14173.149368759994,155.35077081000054,54885.355566000006 2022-09-25,01:44:19.000,268,11025365,-795,0,1664070258,14173.230204479994,155.35077081000054,54885.44639856001 2022-09-25,01:44:20.000,268,11025343,-795,0,1664070259,14173.15610506999,155.4071638500027,54885.41146296 2022-09-25,01:44:21.000,268,11025388,-795,0,1664070260,14173.13589613999,155.44240949999948,54885.37652736001 2022-09-25,01:44:22.000,268,11025376,-795,0,1664070261,14173.19652292999,155.47765515000356,54885.34857888001 2022-09-25,01:44:23.000,268,11025391,-795,0,1664070262,14173.19652292999,155.49175341000227,54885.41146296 2022-09-25,01:44:24.000,268,11025378,-795,0,1664070263,14173.108950899994,155.53404818999843,54885.36954024 2022-09-25,01:44:25.000,268,11025349,-795,0,1664070264,14173.17631399999,155.56224471000314,54885.3905016 2022-09-25,01:44:26.000,268,11025350,-795,0,1664070265,14173.162841379999,155.56224471000314,54885.36954024 2022-09-25,01:44:27.000,268,11025409,-795,0,1664070266,14173.17631399999,155.63978514000337,54885.355566000006 2022-09-25,01:44:28.000,268,11025352,-795,0,1664070267,14173.169577689994,155.69617817999824,54885.3206304 2022-09-25,01:44:29.000,268,11025391,-795,0,1664070268,14173.20325924,155.70322731000488,54885.29966904001 2022-09-25,01:44:30.000,268,11025362,-795,0,1664070269,14173.25714971999,155.7525712200004,54885.43242432 2022-09-25,01:44:31.000,268,11025346,-795,0,1664070270,14173.26388603,155.80191513000318,54885.36255312 2022-09-25,01:44:32.000,268,11025298,-795,0,1664070271,14173.22346817,155.8794555600034,54885.355566000006 2022-09-25,01:44:33.000,268,11025376,-795,0,1664070272,14173.230204479994,155.92175033999956,54885.236784960005 2022-09-25,01:44:34.000,268,11025369,-795,0,1664070273,14173.30430389,155.92175033999956,54885.24377208 2022-09-25,01:44:35.000,268,11025374,-795,0,1664070274,14173.41882115999,155.99224164000043,54885.29966904001 2022-09-25,01:44:36.000,268,11025366,-795,0,1664070275,14173.412084849995,156.02043815999787,54885.36255312 2022-09-25,01:44:37.000,268,11025349,-795,0,1664070276,14173.4457664,156.06978207000066,54885.306656160006 2022-09-25,01:44:38.000,268,11025340,-795,0,1664070277,14173.46597533,156.0979785899981,54885.27172056 2022-09-25,01:44:39.000,268,11025374,-795,0,1664070278,14173.54007473999,156.14027337000152,54885.3905016 2022-09-25,01:44:40.000,268,11025343,-795,0,1664070279,14173.533338429996,156.2248629300011,54885.334604640004 2022-09-25,01:44:41.000,268,11025376,-795,0,1664070280,14173.56701998,156.26715771000454,54885.334604640004 2022-09-25,01:44:42.000,268,11025340,-795,0,1664070281,14173.52660212,156.3235507499994,54885.285694800004 2022-09-25,01:44:43.000,268,11025330,-795,0,1664070282,14173.56701998,156.33059987999877,54885.2507592 2022-09-25,01:44:44.000,268,11025357,-795,0,1664070283,14173.647855700001,156.3728946600022,54885.37652736001 2022-09-25,01:44:45.000,268,11025424,-795,0,1664070284,14173.701746179991,156.42928770000435,54885.43941144 2022-09-25,01:44:46.000,268,11025343,-795,0,1664070285,14173.668064630001,156.46453335000115,54885.334604640004 2022-09-25,01:44:47.000,268,11025414,-795,0,1664070286,14173.701746179991,156.52797552000266,54885.355566000006 2022-09-25,01:44:48.000,268,11025381,-795,0,1664070287,14173.769109280001,156.5702702999988,54885.4603728 2022-09-25,01:44:49.000,268,11025320,-795,0,1664070288,14173.802790829992,156.59141769000416,54885.42543720001 2022-09-25,01:44:50.000,268,11025374,-795,0,1664070289,14173.849945000002,156.64076159999968,54885.46735992001 2022-09-25,01:44:51.000,268,11025347,-795,0,1664070290,14173.863417619992,156.64076159999968,54885.48133416 2022-09-25,01:44:52.000,268,11025375,-795,0,1664070291,14173.829736070002,156.6689581200044,54885.43941144 2022-09-25,01:44:53.000,268,11025341,-795,0,1664070292,14173.856681309997,156.66190898999776,54885.523256880006 2022-09-25,01:44:54.000,268,11025347,-795,0,1664070293,14173.984671199993,156.62666334000096,54885.6001152 2022-09-25,01:44:55.000,268,11025332,-795,0,1664070294,14174.011616440002,156.71125290000055,54885.63505080001 2022-09-25,01:44:56.000,268,11025377,-795,0,1664070295,14173.991407510002,156.7042037700012,54885.65601216 2022-09-25,01:44:57.000,268,11025411,-795,0,1664070296,14173.971198580002,156.7183020299999,54885.55120536 2022-09-25,01:44:58.000,268,11025353,-795,0,1664070297,14173.944253339992,156.73944941999798,54885.55819248 2022-09-25,01:44:59.000,268,11025384,-795,0,1664070298,14174.018352749998,156.74649855000462,54885.60710232 2022-09-25,01:45:00.000,268,11025411,-795,0,1664070299,14173.977934889997,156.7676459400027,54885.62806368 2022-09-25,01:45:01.000,268,11025338,-795,0,1664070300,14173.910571790002,156.7817442000014,54885.48133416 2022-09-25,01:45:02.000,268,11025360,-795,0,1664070301,14174.011616440002,156.7676459400027,54885.669986400004 2022-09-25,01:45:03.000,268,11025370,-795,0,1664070302,14174.085715849993,156.7676459400027,54885.71190912001 2022-09-25,01:45:04.000,268,11025347,-795,0,1664070303,14174.038561679998,156.7676459400027,54885.642037920006 2022-09-25,01:45:05.000,268,11025354,-795,0,1664070304,14173.984671199993,156.80994071999885,54885.453385680004 2022-09-25,01:45:06.000,268,11025365,-795,0,1664070305,14174.065506919993,156.83813724000356,54885.59312808001 2022-09-25,01:45:07.000,268,11025399,-795,0,1664070306,14174.072243229988,156.8028915899995,54885.621076560004 2022-09-25,01:45:08.000,268,11025391,-795,0,1664070307,14174.085715849993,156.80994071999885,54885.64902504 2022-09-25,01:45:09.000,268,11025407,-795,0,1664070308,14174.105924779993,156.8028915899995,54885.64902504 2022-09-25,01:45:10.000,268,11025361,-795,0,1664070309,14174.119397399998,156.79584246000013,54885.67697352 2022-09-25,01:45:11.000,268,11025380,-795,0,1664070310,14174.126133709993,156.7817442000014,54885.71889624 2022-09-25,01:45:12.000,268,11025307,-795,0,1664070311,14174.065506919993,156.76059681000334,54885.55819248 2022-09-25,01:45:13.000,268,11025360,-795,0,1664070312,14174.092452159988,156.7183020299999,54885.51626976001 2022-09-25,01:45:14.000,268,11025322,-795,0,1664070313,14174.119397399998,156.6830563800031,54885.55819248 2022-09-25,01:45:15.000,268,11025339,-795,0,1664070314,14174.105924779993,156.6689581200044,54885.58614096 2022-09-25,01:45:16.000,268,11025321,-795,0,1664070315,14174.018352749998,156.66190898999776,54885.44639856001 2022-09-25,01:45:17.000,268,11025398,-715,0,1664070316,14174.025089059993,156.64781072999904,54885.48133416 2022-09-25,01:45:18.000,268,11025351,-795,0,1664070317,14173.991407510002,156.67600725000375,54885.50928264 2022-09-25,01:45:19.000,268,11025341,-795,0,1664070318,14174.105924779993,156.6548598599984,54885.64902504 2022-09-25,01:45:20.000,268,11025348,-795,0,1664070319,14174.092452159988,156.62666334000096,54885.60710232 2022-09-25,01:45:21.000,268,11025340,-795,0,1664070320,14174.038561679998,156.5702702999988,54885.55120536 2022-09-25,01:45:22.000,268,11025376,-795,0,1664070321,14174.004880129993,156.50682813000458,54885.523256880006 2022-09-25,01:45:23.000,268,11025346,-795,0,1664070322,14173.984671199993,156.4715824800005,54885.453385680004 2022-09-25,01:45:24.000,268,11025334,-795,0,1664070323,14173.984671199993,156.44338596000307,54885.55120536 2022-09-25,01:45:25.000,268,11025381,-795,0,1664070324,14173.971198580002,156.39404205000028,54885.58614096 2022-09-25,01:45:26.000,268,11025378,-795,0,1664070325,14173.944253339992,156.35174727000413,54885.621076560004 2022-09-25,01:45:27.000,268,11025343,-795,0,1664070326,14173.950989650002,156.30240336000134,54885.57915384 2022-09-25,01:45:28.000,268,11025345,-795,0,1664070327,14173.977934889997,156.29535423000198,54885.59312808001 2022-09-25,01:45:29.000,268,11025383,-795,0,1664070328,14173.930780720002,156.29535423000198,54885.56517960001 2022-09-25,01:45:30.000,268,11025335,-795,0,1664070329,14173.856681309997,156.2460103199992,54885.48832128 2022-09-25,01:45:31.000,268,11025311,-795,0,1664070330,14173.903835479992,156.21781380000175,54885.50928264 2022-09-25,01:45:32.000,268,11025306,-795,0,1664070331,14173.796054519997,156.19666641000367,54885.42543720001 2022-09-25,01:45:33.000,268,11025393,-795,0,1664070332,14173.822999759992,156.16846988999896,54885.50928264 2022-09-25,01:45:34.000,268,11025341,-795,0,1664070333,14173.775845589997,156.11912598000345,54885.39748872001 2022-09-25,01:45:35.000,268,11025358,-795,0,1664070334,14173.816263449997,156.11912598000345,54885.523256880006 2022-09-25,01:45:36.000,268,11025354,-795,0,1664070335,14173.782581899992,156.09092945999873,54885.621076560004 2022-09-25,01:45:37.000,268,11025379,-715,0,1664070336,14173.769109280001,156.06978207000066,54885.55120536 2022-09-25,01:45:38.000,268,11025361,-795,0,1664070337,14173.715218799996,156.04158555000322,54885.54421824001 2022-09-25,01:45:39.000,268,11025352,-795,0,1664070338,14173.688273560001,156.0274872900045,54885.4603728 2022-09-25,01:45:40.000,268,11025341,-795,0,1664070339,14173.681537249991,155.9992907699998,54885.54421824001 2022-09-25,01:45:41.000,268,11025377,-795,0,1664070340,14173.62764677,156.0133890299985,54885.49530840001 2022-09-25,01:45:42.000,268,11025389,-795,0,1664070341,14173.573756289996,155.95699599000363,54885.51626976001 2022-09-25,01:45:43.000,268,11025364,-795,0,1664070342,14173.634383079996,155.95699599000363,54885.55120536 2022-09-25,01:45:44.000,268,11025345,-795,0,1664070343,14173.56028366999,155.94994686000427,54885.49530840001 2022-09-25,01:45:45.000,268,11025399,-795,0,1664070344,14173.56028366999,155.93584859999828,54885.48133416 2022-09-25,01:45:46.000,268,11025367,-795,0,1664070345,14173.472711639995,155.87240643000405,54885.37652736001 2022-09-25,01:45:47.000,268,11025346,-795,0,1664070346,14173.432293779995,155.8653573000047,54885.37652736001 2022-09-25,01:45:48.000,268,11025387,-795,0,1664070347,14173.45923901999,155.83011165000062,54885.48133416 2022-09-25,01:45:49.000,268,11025395,-795,0,1664070348,14173.4457664,155.83011165000062,54885.523256880006 2022-09-25,01:45:50.000,268,11025377,-795,0,1664070349,14173.452502709995,155.82306252000126,54885.41146296 2022-09-25,01:45:51.000,268,11025351,-795,0,1664070350,14173.41882115999,155.79486600000382,54885.43941144 2022-09-25,01:45:52.000,268,11025382,-795,0,1664070351,14173.391875919995,155.75962034999975,54885.355566000006 2022-09-25,01:45:53.000,268,11025363,-795,0,1664070352,14173.31777650999,155.74552209000103,54885.29268192 2022-09-25,01:45:54.000,268,11025405,-795,0,1664070353,14173.30430389,155.7666694799991,54885.3206304 2022-09-25,01:45:55.000,268,11025359,-795,0,1664070354,14173.26388603,155.7666694799991,54885.32761752001 2022-09-25,01:45:56.000,268,11025354,-795,0,1664070355,14173.2436771,155.75962034999975,54885.25774632001 2022-09-25,01:45:57.000,268,11025340,-795,0,1664070356,14173.250413409995,155.7666694799991,54885.24377208 2022-09-25,01:45:58.000,268,11025312,-795,0,1664070357,14173.21673185999,155.72437470000295,54885.26473344 2022-09-25,01:45:59.000,268,11025348,-795,0,1664070358,14173.25714971999,155.7173255700036,54885.306656160006 2022-09-25,01:46:00.000,268,11025345,-795,0,1664070359,14173.27735864999,155.68912904999888,54885.29268192 2022-09-25,01:46:01.000,268,11025349,-795,0,1664070360,14173.26388603,155.7525712200004,54885.29966904001 2022-09-25,01:46:02.000,268,11025370,-795,0,1664070361,14173.17631399999,155.79486600000382,54885.17390088 2022-09-25,01:46:03.000,268,11025370,-795,0,1664070362,14173.2436771,155.78781687000446,54885.29268192 2022-09-25,01:46:04.000,268,11025346,-755,0,1664070363,14173.250413409995,155.83011165000062,54885.306656160006 2022-09-25,01:46:05.000,268,11025375,-795,0,1664070364,14173.28409496,155.84420990999934,54885.3905016 2022-09-25,01:46:06.000,268,11025375,-795,0,1664070365,14173.20325924,155.8653573000047,54885.236784960005 2022-09-25,01:46:07.000,268,11025366,-795,0,1664070366,14173.29756757999,155.90765208000084,54885.404475840005 2022-09-25,01:46:08.000,268,11025398,-795,0,1664070367,14173.2436771,155.93584859999828,54885.32761752001 2022-09-25,01:46:09.000,268,11025321,-795,0,1664070368,14173.270622339995,155.964045120003,54885.27870768001 2022-09-25,01:46:10.000,268,11025394,-795,0,1664070369,14173.250413409995,156.0274872900045,54885.334604640004 2022-09-25,01:46:11.000,268,11025401,-795,0,1664070370,14173.311040199995,156.02043815999787,54885.31364328 2022-09-25,01:46:12.000,268,11025374,-795,0,1664070371,14173.25714971999,156.07683120000002,54885.27172056 2022-09-25,01:46:13.000,268,11025370,-795,0,1664070372,14173.31777650999,156.08388032999937,54885.41146296 2022-09-25,01:46:14.000,268,11025379,-795,0,1664070373,14173.31777650999,156.1120768500041,54885.36255312 2022-09-25,01:46:15.000,268,11025377,-795,0,1664070374,14173.32451282,156.13322424000216,54885.42543720001 2022-09-25,01:46:16.000,268,11025381,-795,0,1664070375,14173.33798543999,156.14732250000088,54885.42543720001 2022-09-25,01:46:17.000,268,11025380,-795,0,1664070376,14173.290831269995,156.1614207599996,54885.37652736001 2022-09-25,01:46:18.000,268,11025327,-795,0,1664070377,14173.33798543999,156.19666641000367,54885.3905016 2022-09-25,01:46:19.000,268,11025377,-795,0,1664070378,14173.391875919995,156.20371554000303,54885.50928264 2022-09-25,01:46:20.000,268,11025369,-795,0,1664070379,14173.36493068,156.18256814999768,54885.4603728 2022-09-25,01:46:21.000,268,11025390,-795,0,1664070380,14173.39861222999,156.18256814999768,54885.53723112 2022-09-25,01:46:22.000,268,11025365,-795,0,1664070381,14173.43903008999,156.18256814999768,54885.530244 2022-09-25,01:46:23.000,268,11025374,-795,0,1664070382,14173.48618426,156.21781380000175,54885.57915384 2022-09-25,01:46:24.000,268,11025393,-795,0,1664070383,14173.48618426,156.2460103199992,54885.56517960001 2022-09-25,01:46:25.000,268,11025373,-795,0,1664070384,14173.492920569995,156.23191206000047,54885.59312808001 2022-09-25,01:46:26.000,268,11025377,-795,0,1664070385,14173.43903008999,156.2601085799979,54885.49530840001 2022-09-25,01:46:27.000,268,11025365,-795,0,1664070386,14173.45923901999,156.29535423000198,54885.48133416 2022-09-25,01:46:28.000,268,11025339,-795,0,1664070387,14173.432293779995,156.3094524900007,54885.48832128 2022-09-25,01:46:29.000,268,11025359,-795,0,1664070388,14173.50639319,156.35879640000348,54885.690947760006 2022-09-25,01:46:30.000,268,11025383,-795,0,1664070389,14173.56701998,156.33059987999877,54885.69793488 2022-09-25,01:46:31.000,268,11025378,-795,0,1664070390,14173.56701998,156.31650162000005,54885.69793488 2022-09-25,01:46:32.000,268,11025348,-795,0,1664070391,14173.573756289996,156.34469814000477,54885.71190912001 2022-09-25,01:46:33.000,268,11025387,-795,0,1664070392,14173.52660212,156.3235507499994,54885.6001152 2022-09-25,01:46:34.000,268,11025345,-795,0,1664070393,14173.52660212,156.34469814000477,54885.523256880006 2022-09-25,01:46:35.000,268,11025360,-795,0,1664070394,14173.54007473999,156.33059987999877,54885.51626976001 2022-09-25,01:46:36.000,268,11025372,-795,0,1664070395,14173.52660212,156.3728946600022,54885.530244 2022-09-25,01:46:37.000,268,11025378,-795,0,1664070396,14173.49965687999,156.37994379000156,54885.55120536 2022-09-25,01:46:38.000,268,11025358,-795,0,1664070397,14173.513129499996,156.37994379000156,54885.54421824001 2022-09-25,01:46:39.000,268,11025372,-795,0,1664070398,14173.48618426,156.40109117999964,54885.63505080001 2022-09-25,01:46:40.000,268,11025365,-795,0,1664070399,14173.492920569995,156.38699292000092,54885.61408944001 2022-09-25,01:46:41.000,268,11025357,-795,0,1664070400,14173.51986580999,156.36584553000284,54885.53723112 2022-09-25,01:46:42.000,268,11025343,-795,0,1664070401,14173.46597533,156.36584553000284,54885.523256880006 2022-09-25,01:46:43.000,268,11025355,-795,0,1664070402,14173.432293779995,156.36584553000284,54885.50928264 2022-09-25,01:46:44.000,268,11025402,-795,0,1664070403,14173.41882115999,156.35879640000348,54885.59312808001 2022-09-25,01:46:45.000,268,11025334,-795,0,1664070404,14173.45923901999,156.35879640000348,54885.61408944001 2022-09-25,01:46:46.000,268,11025350,-795,0,1664070405,14173.42555747,156.33764900999813,54885.6001152 2022-09-25,01:46:47.000,268,11025362,-795,0,1664070406,14173.40534854,156.33059987999877,54885.55120536 2022-09-25,01:46:48.000,268,11025337,-795,0,1664070407,14173.43903008999,156.28125597000326,54885.572166720005 2022-09-25,01:46:49.000,268,11025369,-795,0,1664070408,14173.412084849995,156.2742068400039,54885.57915384 2022-09-25,01:46:50.000,268,11025383,-795,0,1664070409,14173.371666989995,156.23191206000047,54885.55819248 2022-09-25,01:46:51.000,268,11025423,-795,0,1664070410,14173.371666989995,156.23896118999983,54885.55819248 2022-09-25,01:46:52.000,268,11025352,-795,0,1664070411,14173.29756757999,156.2248629300011,54885.51626976001 2022-09-25,01:46:53.000,268,11025333,-795,0,1664070412,14173.351458059995,156.20371554000303,54885.51626976001 2022-09-25,01:46:54.000,268,11025408,-795,0,1664070413,14173.37840329999,156.17551901999832,54885.55120536 2022-09-25,01:46:55.000,268,11025384,-795,0,1664070414,14173.371666989995,156.2107646700024,54885.61408944001 2022-09-25,01:46:56.000,268,11025372,-795,0,1664070415,14173.35819436999,156.20371554000303,54885.61408944001 2022-09-25,01:46:57.000,268,11025365,-795,0,1664070416,14173.311040199995,156.15437163000024,54885.55819248 2022-09-25,01:46:58.000,268,11025365,-795,0,1664070417,14173.30430389,156.16846988999896,54885.51626976001 2022-09-25,01:46:59.000,268,11025387,-795,0,1664070418,14173.30430389,156.13322424000216,54885.58614096 2022-09-25,01:47:00.000,268,11025383,-795,0,1664070419,14173.29756757999,156.1261751100028,54885.55120536 2022-09-25,01:47:01.000,268,11025396,-795,0,1664070420,14173.27735864999,156.09092945999873,54885.55120536 2022-09-25,01:47:02.000,268,11025377,-795,0,1664070421,14173.25714971999,156.0627329400013,54885.43242432 2022-09-25,01:47:03.000,268,11025326,-795,0,1664070422,14173.250413409995,156.04863468000258,54885.41845008 2022-09-25,01:47:04.000,268,11025302,-795,0,1664070423,14173.32451282,156.03453642000386,54885.523256880006 2022-09-25,01:47:05.000,268,11025389,-795,0,1664070424,14173.30430389,156.04863468000258,54885.49530840001 2022-09-25,01:47:06.000,268,11025368,-795,0,1664070425,14173.2436771,156.00633989999915,54885.41845008 2022-09-25,01:47:07.000,268,11025389,-795,0,1664070426,14173.209995549994,155.97109425000235,54885.474347040006 2022-09-25,01:47:08.000,268,11025366,-795,0,1664070427,14173.209995549994,155.9781433800017,54885.36255312 2022-09-25,01:47:09.000,268,11025401,-795,0,1664070428,14173.250413409995,155.97109425000235,54885.523256880006 2022-09-25,01:47:10.000,268,11025380,-795,0,1664070429,14173.27735864999,155.94994686000427,54885.48133416 2022-09-25,01:47:11.000,268,11025343,-795,0,1664070430,14173.28409496,155.94994686000427,54885.474347040006 2022-09-25,01:47:12.000,268,11025308,-795,0,1664070431,14173.183050309999,155.93584859999828,54885.41845008 2022-09-25,01:47:13.000,268,11025338,-795,0,1664070432,14173.22346817,155.92175033999956,54885.36954024 2022-09-25,01:47:14.000,268,11025339,-795,0,1664070433,14173.162841379999,155.92175033999956,54885.453385680004 2022-09-25,01:47:15.000,268,11025395,-795,0,1664070434,14173.17631399999,155.89355382000213,54885.34159176 2022-09-25,01:47:16.000,268,11025351,-795,0,1664070435,14173.108950899994,155.90765208000084,54885.2158236 2022-09-25,01:47:17.000,268,11025328,-795,0,1664070436,14173.102214589999,155.85830816999805,54885.22281072 2022-09-25,01:47:18.000,268,11025369,-795,0,1664070437,14173.13589613999,155.8653573000047,54885.36255312 2022-09-25,01:47:19.000,268,11025363,-795,0,1664070438,14173.075269349989,155.8512590399987,54885.355566000006 2022-09-25,01:47:20.000,268,11025353,-795,0,1664070439,14173.082005659999,155.83011165000062,54885.25774632001 2022-09-25,01:47:21.000,268,11025321,-795,0,1664070440,14172.974224699989,155.84420990999934,54885.17390088 2022-09-25,01:47:22.000,268,11025375,-795,0,1664070441,14173.001169939998,155.8653573000047,54885.15992664001 2022-09-25,01:47:23.000,268,11025381,-795,0,1664070442,14172.987697319993,155.83011165000062,54885.17390088 2022-09-25,01:47:24.000,268,11025373,-795,0,1664070443,14173.007906249994,155.8794555600034,54885.20883648001 2022-09-25,01:47:25.000,268,11025348,-795,0,1664070444,14172.954015769988,155.87240643000405,54885.20883648001 2022-09-25,01:47:26.000,268,11025407,-795,0,1664070445,14172.893388979988,155.88650469000277,54885.20184936 2022-09-25,01:47:27.000,268,11025338,-795,0,1664070446,14172.893388979988,155.8653573000047,54885.17390088 2022-09-25,01:47:28.000,268,11025348,-795,0,1664070447,14172.879916359998,155.89355382000213,54885.2158236 2022-09-25,01:47:29.000,268,11025390,-795,0,1664070448,14172.879916359998,155.88650469000277,54885.17390088 2022-09-25,01:47:30.000,268,11025354,-795,0,1664070449,14172.859707429998,155.89355382000213,54885.19486224 2022-09-25,01:47:31.000,268,11025355,-795,0,1664070450,14172.846234809993,155.8653573000047,54885.15992664001 2022-09-25,01:47:32.000,268,11025349,-795,0,1664070451,14172.805816949993,155.8653573000047,54885.187875120006 2022-09-25,01:47:33.000,268,11025345,-795,0,1664070452,14172.805816949993,155.8653573000047,54885.20883648001 2022-09-25,01:47:34.000,268,11025396,-795,0,1664070453,14172.792344330002,155.87240643000405,54885.24377208 2022-09-25,01:47:35.000,268,11025362,-795,0,1664070454,14172.826025879993,155.82306252000126,54885.15293952 2022-09-25,01:47:36.000,268,11025319,-795,0,1664070455,14172.812553260002,155.8794555600034,54885.26473344 2022-09-25,01:47:37.000,268,11025367,-795,0,1664070456,14172.724981229992,155.85830816999805,54885.18088800001 2022-09-25,01:47:38.000,268,11025397,-795,0,1664070457,14172.745190159992,155.83011165000062,54885.1459524 2022-09-25,01:47:39.000,268,11025387,-795,0,1664070458,14172.758662779997,155.84420990999934,54885.2158236 2022-09-25,01:47:40.000,268,11025377,-795,0,1664070459,14172.738453849997,155.83011165000062,54885.22979784001 2022-09-25,01:47:41.000,268,11025370,-795,0,1664070460,14172.738453849997,155.82306252000126,54885.17390088 2022-09-25,01:47:42.000,268,11025382,-795,0,1664070461,14172.751926470002,155.84420990999934,54885.20184936 2022-09-25,01:47:43.000,268,11025369,-795,0,1664070462,14172.778871709997,155.8160133900019,54885.15992664001 2022-09-25,01:47:44.000,268,11025326,-795,0,1664070463,14172.751926470002,155.82306252000126,54885.19486224 2022-09-25,01:47:45.000,268,11025368,-795,0,1664070464,14172.765399089993,155.79486600000382,54885.17390088 2022-09-25,01:47:46.000,268,11025377,-795,0,1664070465,14172.785608019993,155.78076773999783,54885.2158236 2022-09-25,01:47:47.000,268,11025356,-795,0,1664070466,14172.731717540002,155.77371860999847,54885.10402968 2022-09-25,01:47:48.000,268,11025378,-795,0,1664070467,14172.724981229992,155.80191513000318,54885.118003920004 2022-09-25,01:47:49.000,268,11025388,-795,0,1664070468,14172.765399089993,155.82306252000126,54885.19486224 2022-09-25,01:47:50.000,268,11025372,-795,0,1664070469,14172.745190159992,155.80896426000254,54885.22281072 2022-09-25,01:47:51.000,268,11025399,-795,0,1664070470,14172.745190159992,155.78076773999783,54885.19486224 2022-09-25,01:47:52.000,268,11025349,-795,0,1664070471,14172.664354439992,155.77371860999847,54885.06210696001 2022-09-25,01:47:53.000,268,11025353,-795,0,1664070472,14172.738453849997,155.79486600000382,54885.1459524 2022-09-25,01:47:54.000,268,11025341,-795,0,1664070473,14172.711508610002,155.82306252000126,54885.15293952 2022-09-25,01:47:55.000,268,11025376,-795,0,1664070474,14172.711508610002,155.8160133900019,54885.19486224 2022-09-25,01:47:56.000,268,11025414,-795,0,1664070475,14172.698035989997,155.8160133900019,54885.11101680001 2022-09-25,01:47:57.000,268,11025371,-795,0,1664070476,14172.711508610002,155.8160133900019,54885.069094080005 2022-09-25,01:47:58.000,268,11025364,-795,0,1664070477,14172.724981229992,155.8160133900019,54885.17390088 2022-09-25,01:47:59.000,268,11025363,-795,0,1664070478,14172.738453849997,155.80896426000254,54885.138965280006 2022-09-25,01:48:00.000,268,11025325,-795,0,1664070479,14172.664354439992,155.80896426000254,54885.17390088 2022-09-25,01:48:01.000,268,11025373,-795,0,1664070480,14172.677827059997,155.80191513000318,54885.09005544001 2022-09-25,01:48:02.000,268,11025339,-795,0,1664070481,14172.583518719992,155.80191513000318,54885.01319712001 2022-09-25,01:48:03.000,268,11025379,-795,0,1664070482,14172.596991339997,155.78781687000446,54885.01319712001 2022-09-25,01:48:04.000,268,11025358,-795,0,1664070483,14172.529628240001,155.8512590399987,54884.99223576001 2022-09-25,01:48:05.000,268,11025361,-795,0,1664070484,14172.596991339997,155.84420990999934,54885.17390088 2022-09-25,01:48:06.000,268,11025346,-795,0,1664070485,14172.671090750002,155.83011165000062,54885.118003920004 2022-09-25,01:48:07.000,268,11025334,-795,0,1664070486,14172.630672890002,155.8653573000047,54885.069094080005 2022-09-25,01:48:08.000,268,11025325,-795,0,1664070487,14172.650881820002,155.83011165000062,54885.17390088 2022-09-25,01:48:09.000,268,11025368,-795,0,1664070488,14172.637409199997,155.8160133900019,54885.09005544001 2022-09-25,01:48:10.000,268,11025401,-795,0,1664070489,14172.630672890002,155.80191513000318,54885.10402968 2022-09-25,01:48:11.000,268,11025387,-795,0,1664070490,14172.617200269997,155.78781687000446,54885.118003920004 2022-09-25,01:48:12.000,268,11025390,-795,0,1664070491,14172.596991339997,155.79486600000382,54885.138965280006 2022-09-25,01:48:13.000,268,11025375,-595,0,1664070492,14172.657618129997,155.79486600000382,54885.20184936 2022-09-25,01:48:14.000,268,11025351,-795,0,1664070493,14172.596991339997,155.80896426000254,54885.19486224 2022-09-25,01:48:15.000,268,11025375,-795,0,1664070494,14172.617200269997,155.80896426000254,54885.19486224 2022-09-25,01:48:16.000,268,11025371,-795,0,1664070495,14172.576782409997,155.78781687000446,54885.187875120006 2022-09-25,01:48:17.000,268,11025396,-795,0,1664070496,14172.529628240001,155.78781687000446,54885.118003920004 2022-09-25,01:48:18.000,268,11025389,-795,0,1664070497,14172.536364549997,155.78781687000446,54885.17390088 2022-09-25,01:48:19.000,268,11025382,-795,0,1664070498,14172.596991339997,155.79486600000382,54885.15293952 2022-09-25,01:48:20.000,268,11025360,-795,0,1664070499,14172.603727649992,155.79486600000382,54885.2507592 2022-09-25,01:48:21.000,268,11025361,-795,0,1664070500,14172.583518719992,155.80896426000254,54885.166913760004 2022-09-25,01:48:22.000,268,11025377,-795,0,1664070501,14172.590255030002,155.80896426000254,54885.166913760004 2022-09-25,01:48:23.000,268,11025380,-795,0,1664070502,14172.650881820002,155.79486600000382,54885.2507592 2022-09-25,01:48:24.000,268,11025361,-795,0,1664070503,14172.623936579992,155.80191513000318,54885.22281072 2022-09-25,01:48:25.000,268,11025394,-795,0,1664070504,14172.630672890002,155.79486600000382,54885.18088800001 2022-09-25,01:48:26.000,268,11025371,-795,0,1664070505,14172.576782409997,155.80191513000318,54885.15992664001 2022-09-25,01:48:27.000,268,11025407,-795,0,1664070506,14172.549837170001,155.83011165000062,54885.11101680001 2022-09-25,01:48:28.000,268,11025410,-795,0,1664070507,14172.590255030002,155.83011165000062,54885.187875120006 2022-09-25,01:48:29.000,268,11025380,-795,0,1664070508,14172.637409199997,155.84420990999934,54885.27870768001 2022-09-25,01:48:30.000,268,11025352,-795,0,1664070509,14172.596991339997,155.83716077999998,54885.27870768001 2022-09-25,01:48:31.000,268,11025358,-795,0,1664070510,14172.563309789992,155.8512590399987,54885.25774632001 2022-09-25,01:48:32.000,268,11025346,-795,0,1664070511,14172.536364549997,155.8653573000047,54885.187875120006 2022-09-25,01:48:33.000,268,11025381,-795,0,1664070512,14172.556573479997,155.92175033999956,54885.18088800001 2022-09-25,01:48:34.000,268,11025365,-795,0,1664070513,14172.556573479997,155.89355382000213,54885.27870768001 2022-09-25,01:48:35.000,268,11025373,-795,0,1664070514,14172.543100859992,155.8794555600034,54885.27172056 2022-09-25,01:48:36.000,268,11025379,-795,0,1664070515,14172.502682999992,155.89355382000213,54885.17390088 2022-09-25,01:48:37.000,268,11025404,-795,0,1664070516,14172.543100859992,155.9147012100002,54885.13197816001 2022-09-25,01:48:38.000,268,11025340,-795,0,1664070517,14172.516155619996,155.8794555600034,54885.22979784001 2022-09-25,01:48:39.000,268,11025386,-795,0,1664070518,14172.536364549997,155.8794555600034,54885.22979784001 2022-09-25,01:48:40.000,268,11025351,-795,0,1664070519,14172.522891929992,155.92879946999892,54885.17390088 2022-09-25,01:48:41.000,268,11025351,-795,0,1664070520,14172.502682999992,155.90765208000084,54885.138965280006 2022-09-25,01:48:42.000,268,11025354,-795,0,1664070521,14172.421847279991,155.92879946999892,54884.971274400006 2022-09-25,01:48:43.000,268,11025369,-795,0,1664070522,14172.475737759996,155.8794555600034,54885.187875120006 2022-09-25,01:48:44.000,268,11025361,-795,0,1664070523,14172.442056209991,155.88650469000277,54885.15293952 2022-09-25,01:48:45.000,268,11025390,-795,0,1664070524,14172.394902039996,155.93584859999828,54884.999222880004 2022-09-25,01:48:46.000,268,11025384,-795,0,1664070525,14172.421847279991,155.9147012100002,54885.20184936 2022-09-25,01:48:47.000,268,11025359,-795,0,1664070526,14172.421847279991,155.90060295000148,54885.19486224 2022-09-25,01:48:48.000,268,11025408,-795,0,1664070527,14172.38816573,155.88650469000277,54885.138965280006 2022-09-25,01:48:49.000,268,11025406,-795,0,1664070528,14172.34774787,155.88650469000277,54885.12499104 2022-09-25,01:48:50.000,268,11025421,-795,0,1664070529,14172.32753894,155.90060295000148,54885.18088800001 2022-09-25,01:48:51.000,268,11025345,-795,0,1664070530,14172.293857389996,155.8794555600034,54885.166913760004 2022-09-25,01:48:52.000,268,11025360,-795,0,1664070531,14172.23996690999,155.9147012100002,54885.12499104 2022-09-25,01:48:53.000,268,11025377,-795,0,1664070532,14172.273648459995,155.89355382000213,54885.2158236 2022-09-25,01:48:54.000,268,11025386,-795,0,1664070533,14172.24670322,155.90060295000148,54885.19486224 2022-09-25,01:48:55.000,268,11025380,-795,0,1664070534,14172.13892225999,155.90765208000084,54885.10402968 2022-09-25,01:48:56.000,268,11025349,-795,0,1664070535,14172.1658675,155.8653573000047,54885.15293952 2022-09-25,01:48:57.000,268,11025386,-795,0,1664070536,14172.11871332999,155.8512590399987,54885.15992664001 2022-09-25,01:48:58.000,268,11025358,-795,0,1664070537,14172.11871332999,155.84420990999934,54885.17390088 2022-09-25,01:48:59.000,268,11025350,-795,0,1664070538,14172.071559159995,155.82306252000126,54885.17390088 2022-09-25,01:49:00.000,268,11025360,-795,0,1664070539,14172.08503178,155.84420990999934,54885.22281072 2022-09-25,01:49:01.000,268,11025397,-795,0,1664070540,14172.05808653999,155.83716077999998,54885.187875120006 2022-09-25,01:49:02.000,268,11025430,-795,0,1664070541,14172.031141299994,155.8512590399987,54885.13197816001 2022-09-25,01:49:03.000,268,11025388,-795,0,1664070542,14172.05808653999,155.8512590399987,54885.20184936 2022-09-25,01:49:04.000,268,11025361,-795,0,1664070543,14172.01766867999,155.80191513000318,54885.13197816001 2022-09-25,01:49:05.000,268,11025407,-795,0,1664070544,14171.91662402999,155.80191513000318,54885.020184240006 2022-09-25,01:49:06.000,268,11025426,-795,0,1664070545,14171.963778199999,155.79486600000382,54885.04813272 2022-09-25,01:49:07.000,268,11025368,-795,0,1664070546,14171.95704188999,155.79486600000382,54885.069094080005 2022-09-25,01:49:08.000,268,11025387,-795,0,1664070547,14171.95704188999,155.79486600000382,54885.138965280006 2022-09-25,01:49:09.000,268,11025380,-795,0,1664070548,14171.98398713,155.84420990999934,54885.19486224 2022-09-25,01:49:10.000,268,11025418,-795,0,1664070549,14171.95704188999,155.75962034999975,54885.19486224 2022-09-25,01:49:11.000,268,11025364,-795,0,1664070550,14171.93683295999,155.77371860999847,54885.15992664001 2022-09-25,01:49:12.000,268,11025313,-795,0,1664070551,14171.835788309989,155.80191513000318,54885.04114560001 2022-09-25,01:49:13.000,268,11025368,-795,0,1664070552,14171.869469859994,155.78076773999783,54885.04813272 2022-09-25,01:49:14.000,268,11025405,-795,0,1664070553,14171.849260929994,155.79486600000382,54885.069094080005 2022-09-25,01:49:15.000,268,11025368,-795,0,1664070554,14171.869469859994,155.7666694799991,54885.08306832 2022-09-25,01:49:16.000,268,11025359,-795,0,1664070555,14171.849260929994,155.79486600000382,54884.96428728001 2022-09-25,01:49:17.000,268,11025348,-795,0,1664070556,14171.849260929994,155.78781687000446,54885.00621 2022-09-25,01:49:18.000,268,11025382,-795,0,1664070557,14171.889678789994,155.82306252000126,54885.08306832 2022-09-25,01:49:19.000,268,11025364,-795,0,1664070558,14171.842524619999,155.78781687000446,54885.08306832 2022-09-25,01:49:20.000,268,11025394,-795,0,1664070559,14171.855997239989,155.8160133900019,54885.04813272 2022-09-25,01:49:21.000,268,11025377,-795,0,1664070560,14171.795370449989,155.8160133900019,54885.03415848 2022-09-25,01:49:22.000,268,11025369,-795,0,1664070561,14171.781897829998,155.80896426000254,54884.971274400006 2022-09-25,01:49:23.000,268,11025344,-795,0,1664070562,14171.768425209993,155.8160133900019,54884.92935168 2022-09-25,01:49:24.000,268,11025361,-795,0,1664070563,14171.728007349993,155.84420990999934,54884.87345472001 2022-09-25,01:49:25.000,268,11025377,-795,0,1664070564,14171.842524619999,155.85830816999805,54885.05511984 2022-09-25,01:49:26.000,268,11025361,-795,0,1664070565,14171.855997239989,155.87240643000405,54885.06210696001 2022-09-25,01:49:27.000,268,11025355,-795,0,1664070566,14171.869469859994,155.87240643000405,54885.0760812 2022-09-25,01:49:28.000,268,11025361,-795,0,1664070567,14171.822315689999,155.89355382000213,54884.99223576001 2022-09-25,01:49:29.000,268,11025353,-795,0,1664070568,14171.829051999994,155.8794555600034,54885.02717136 2022-09-25,01:49:30.000,268,11025386,-795,0,1664070569,14171.829051999994,155.87240643000405,54884.999222880004 2022-09-25,01:49:31.000,268,11025360,-795,0,1664070570,14171.829051999994,155.90060295000148,54885.00621 2022-09-25,01:49:32.000,268,11025400,-795,0,1664070571,14171.802106759998,155.92879946999892,54884.9363388 2022-09-25,01:49:33.000,268,11025359,-795,0,1664070572,14171.855997239989,155.93584859999828,54884.950313040004 2022-09-25,01:49:34.000,268,11025388,-795,0,1664070573,14171.923360339999,155.94994686000427,54885.0760812 2022-09-25,01:49:35.000,268,11025373,-795,0,1664070574,14171.963778199999,155.94994686000427,54885.069094080005 2022-09-25,01:49:36.000,268,11025342,-795,0,1664070575,14171.97725081999,155.98519251000107,54885.09005544001 2022-09-25,01:49:37.000,268,11025396,-715,0,1664070576,14171.909887719994,155.97109425000235,54884.91537744 2022-09-25,01:49:38.000,268,11025373,-795,0,1664070577,14171.943569269999,156.02043815999787,54885.00621 2022-09-25,01:49:39.000,268,11025357,-795,0,1664070578,14172.00419606,156.0133890299985,54885.05511984 2022-09-25,01:49:40.000,268,11025422,-795,0,1664070579,14172.00419606,156.06978207000066,54885.08306832 2022-09-25,01:49:41.000,268,11025351,-795,0,1664070580,14172.06482285,156.07683120000002,54885.13197816001 2022-09-25,01:49:42.000,268,11025407,-795,0,1664070581,14172.03787760999,156.07683120000002,54885.138965280006 2022-09-25,01:49:43.000,268,11025372,-795,0,1664070582,14172.13892225999,156.0979785899981,54885.20883648001 2022-09-25,01:49:44.000,268,11025385,-795,0,1664070583,14172.152394879995,156.13322424000216,54885.15293952 2022-09-25,01:49:45.000,268,11025404,-795,0,1664070584,14172.15913118999,156.1120768500041,54885.11101680001 2022-09-25,01:49:46.000,268,11025385,-795,0,1664070585,14172.111977019995,156.17551901999832,54885.06210696001 2022-09-25,01:49:47.000,268,11025373,-795,0,1664070586,14172.15913118999,156.18256814999768,54885.15293952 2022-09-25,01:49:48.000,268,11025348,-795,0,1664070587,14172.28712108,156.19666641000367,54885.2158236 2022-09-25,01:49:49.000,268,11025368,-795,0,1664070588,14172.273648459995,156.18256814999768,54885.2507592 2022-09-25,01:49:50.000,268,11025405,-795,0,1664070589,14172.253439529995,156.23896118999983,54885.3206304 2022-09-25,01:49:51.000,268,11025386,-795,0,1664070590,14172.361220489991,156.25305944999855,54885.31364328 2022-09-25,01:49:52.000,268,11025421,-795,0,1664070591,14172.32080262999,156.2742068400039,54885.17390088 2022-09-25,01:49:53.000,268,11025419,-795,0,1664070592,14172.32753894,156.29535423000198,54885.27172056 2022-09-25,01:49:54.000,268,11025391,-795,0,1664070593,14172.374693109996,156.31650162000005,54885.3206304 2022-09-25,01:49:55.000,268,11025414,-795,0,1664070594,14172.421847279991,156.33059987999877,54885.29268192 2022-09-25,01:49:56.000,268,11025409,-795,0,1664070595,14172.415110969996,156.34469814000477,54885.25774632001 2022-09-25,01:49:57.000,268,11025346,-795,0,1664070596,14172.435319899996,156.31650162000005,54885.2507592 2022-09-25,01:49:58.000,268,11025378,-795,0,1664070597,14172.529628240001,156.33764900999813,54885.34159176 2022-09-25,01:49:59.000,268,11025376,-795,0,1664070598,14172.536364549997,156.35174727000413,54885.306656160006 2022-09-25,01:50:00.000,268,11025381,-795,0,1664070599,14172.482474069991,156.37994379000156,54885.29966904001 2022-09-25,01:50:01.000,268,11025381,-795,0,1664070600,14172.522891929992,156.36584553000284,54885.29966904001 2022-09-25,01:50:02.000,268,11025374,-795,0,1664070601,14172.502682999992,156.36584553000284,54885.187875120006 2022-09-25,01:50:03.000,268,11025369,-795,0,1664070602,14172.549837170001,156.44338596000307,54885.20184936 2022-09-25,01:50:04.000,268,11025375,-795,0,1664070603,14172.556573479997,156.46453335000115,54885.285694800004 2022-09-25,01:50:05.000,268,11025370,-795,0,1664070604,14172.590255030002,156.44338596000307,54885.36255312 2022-09-25,01:50:06.000,268,11025405,-795,0,1664070605,14172.543100859992,156.45043509000243,54885.285694800004 2022-09-25,01:50:07.000,268,11025357,-795,0,1664070606,14172.570046100001,156.50682813000458,54885.24377208 2022-09-25,01:50:08.000,268,11025342,-795,0,1664070607,14172.583518719992,156.51387726000394,54885.27172056 2022-09-25,01:50:09.000,268,11025324,-795,0,1664070608,14172.583518719992,156.5209263900033,54885.355566000006 2022-09-25,01:50:10.000,268,11025402,-795,0,1664070609,14172.583518719992,156.51387726000394,54885.37652736001 2022-09-25,01:50:11.000,268,11025366,-795,0,1664070610,14172.617200269997,156.5209263900033,54885.39748872001 2022-09-25,01:50:12.000,268,11025360,-795,0,1664070611,14172.583518719992,156.5561720400001,54885.34857888001 2022-09-25,01:50:13.000,268,11025364,-795,0,1664070612,14172.610463960002,156.5209263900033,54885.39748872001 2022-09-25,01:50:14.000,268,11025349,-795,0,1664070613,14172.644145509992,156.53502465000201,54885.474347040006 2022-09-25,01:50:15.000,268,11025372,-795,0,1664070614,14172.617200269997,156.54912291000073,54885.42543720001 2022-09-25,01:50:16.000,268,11025355,-795,0,1664070615,14172.610463960002,156.5561720400001,54885.404475840005 2022-09-25,01:50:17.000,268,11025378,-795,0,1664070616,14172.576782409997,156.5702702999988,54885.29966904001 2022-09-25,01:50:18.000,268,11025342,-795,0,1664070617,14172.556573479997,156.5843685600048,54885.355566000006 2022-09-25,01:50:19.000,268,11025374,-795,0,1664070618,14172.576782409997,156.5843685600048,54885.42543720001 2022-09-25,01:50:20.000,268,11025386,-795,0,1664070619,14172.522891929992,156.59846682000352,54885.41146296 2022-09-25,01:50:21.000,268,11025385,-795,0,1664070620,14172.529628240001,156.60551595000288,54885.46735992001 2022-09-25,01:50:22.000,268,11025401,-795,0,1664070621,14172.549837170001,156.5702702999988,54885.453385680004 2022-09-25,01:50:23.000,268,11025389,-795,0,1664070622,14172.596991339997,156.56322116999945,54885.54421824001 2022-09-25,01:50:24.000,268,11025340,-795,0,1664070623,14172.549837170001,156.56322116999945,54885.530244 2022-09-25,01:50:25.000,268,11025404,-795,0,1664070624,14172.529628240001,156.5702702999988,54885.50928264 2022-09-25,01:50:26.000,268,11025428,-795,0,1664070625,14172.469001450001,156.5561720400001,54885.37652736001 2022-09-25,01:50:27.000,268,11025399,-795,0,1664070626,14172.455528829996,156.54207378000137,54885.42543720001 2022-09-25,01:50:28.000,268,11025349,-795,0,1664070627,14172.442056209991,156.57731942999817,54885.453385680004 2022-09-25,01:50:29.000,268,11025428,-795,0,1664070628,14172.428583590001,156.54207378000137,54885.530244 2022-09-25,01:50:30.000,268,11025417,-795,0,1664070629,14172.435319899996,156.49272986999858,54885.55819248 2022-09-25,01:50:31.000,268,11025380,-795,0,1664070630,14172.435319899996,156.49272986999858,54885.523256880006 2022-09-25,01:50:32.000,268,11025369,-795,0,1664070631,14172.314066319996,156.49272986999858,54885.36255312 2022-09-25,01:50:33.000,268,11025348,-795,0,1664070632,14172.3679568,156.52797552000266,54885.43941144 2022-09-25,01:50:34.000,268,11025367,-795,0,1664070633,14172.28712108,156.49272986999858,54885.46735992001 2022-09-25,01:50:35.000,268,11025377,-795,0,1664070634,14172.28038476999,156.4574842200018,54885.46735992001 2022-09-25,01:50:36.000,268,11025357,-795,0,1664070635,14172.213021669995,156.4715824800005,54885.34857888001 2022-09-25,01:50:37.000,268,11025384,-795,0,1664070636,14172.20628536,156.45043509000243,54885.37652736001 2022-09-25,01:50:38.000,268,11025417,-795,0,1664070637,14172.253439529995,156.42223856999772,54885.43941144 2022-09-25,01:50:39.000,268,11025370,-795,0,1664070638,14172.22649429,156.44338596000307,54885.523256880006 2022-09-25,01:50:40.000,268,11025343,-795,0,1664070639,14172.12544964,156.41518943999836,54885.37652736001 2022-09-25,01:50:41.000,268,11025400,-795,0,1664070640,14172.10524071,156.40109117999964,54885.3206304 2022-09-25,01:50:42.000,268,11025349,-795,0,1664070641,14172.05808653999,156.41518943999836,54885.2507592 2022-09-25,01:50:43.000,268,11025377,-795,0,1664070642,14172.051350229995,156.39404205000028,54885.2507592 2022-09-25,01:50:44.000,268,11025387,-795,0,1664070643,14172.03787760999,156.408140309999,54885.36255312 2022-09-25,01:50:45.000,268,11025365,-795,0,1664070644,14172.031141299994,156.42223856999772,54885.34159176 2022-09-25,01:50:46.000,268,11025343,-795,0,1664070645,14172.031141299994,156.45043509000243,54885.334604640004 2022-09-25,01:50:47.000,268,11025369,-795,0,1664070646,14171.970514509994,156.4363368300037,54885.29268192 2022-09-25,01:50:48.000,268,11025337,-795,0,1664070647,14171.950305579994,156.4363368300037,54885.285694800004 2022-09-25,01:50:49.000,268,11025391,-795,0,1664070648,14171.930096649994,156.40109117999964,54885.27870768001 2022-09-25,01:50:50.000,268,11025407,-795,0,1664070649,14171.889678789994,156.4574842200018,54885.25774632001 2022-09-25,01:50:51.000,268,11025358,-795,0,1664070650,14171.882942479999,156.46453335000115,54885.3206304 2022-09-25,01:50:52.000,268,11025405,-795,0,1664070651,14171.835788309989,156.49977899999794,54885.24377208 2022-09-25,01:50:53.000,268,11025399,-795,0,1664070652,14171.829051999994,156.50682813000458,54885.27172056 2022-09-25,01:50:54.000,268,11025355,-795,0,1664070653,14171.835788309989,156.4363368300037,54885.24377208 2022-09-25,01:50:55.000,268,11025377,-795,0,1664070654,14171.842524619999,156.44338596000307,54885.24377208 2022-09-25,01:50:56.000,268,11025329,-795,0,1664070655,14171.815579379989,156.4715824800005,54885.187875120006 2022-09-25,01:50:57.000,268,11025376,-795,0,1664070656,14171.768425209993,156.48568073999922,54885.15293952 2022-09-25,01:50:58.000,268,11025360,-795,0,1664070657,14171.707798419993,156.46453335000115,54885.0760812 2022-09-25,01:50:59.000,268,11025380,-795,0,1664070658,14171.714534729988,156.44338596000307,54885.10402968 2022-09-25,01:51:00.000,268,11025391,-795,0,1664070659,14171.741479969998,156.41518943999836,54885.20184936 2022-09-25,01:51:01.000,268,11025382,-795,0,1664070660,14171.728007349993,156.44338596000307,54885.15293952 2022-09-25,01:51:02.000,268,11025390,-795,0,1664070661,14171.701062109998,156.4363368300037,54885.24377208 2022-09-25,01:51:03.000,268,11025351,-795,0,1664070662,14171.680853179998,156.42223856999772,54885.31364328 2022-09-25,01:51:04.000,268,11025362,-795,0,1664070663,14171.660644249998,156.4363368300037,54885.26473344 2022-09-25,01:51:05.000,268,11025384,-795,0,1664070664,14171.660644249998,156.42223856999772,54885.187875120006 2022-09-25,01:51:06.000,268,11025367,-795,0,1664070665,14171.613490080003,156.45043509000243,54885.13197816001 2022-09-25,01:51:07.000,268,11025359,-795,0,1664070666,14171.552863290002,156.408140309999,54885.06210696001 2022-09-25,01:51:08.000,268,11025394,-795,0,1664070667,14171.640435319998,156.41518943999836,54885.2158236 2022-09-25,01:51:09.000,268,11025375,-795,0,1664070668,14171.687589489993,156.41518943999836,54885.285694800004 2022-09-25,01:51:10.000,268,11025377,-795,0,1664070669,14171.680853179998,156.42928770000435,54885.29966904001 2022-09-25,01:51:11.000,268,11025369,-795,0,1664070670,14171.660644249998,156.4363368300037,54885.31364328 2022-09-25,01:51:12.000,268,11025357,-795,0,1664070671,14171.626962699993,156.46453335000115,54885.15293952 2022-09-25,01:51:13.000,268,11025377,-795,0,1664070672,14171.633699010003,156.46453335000115,54885.24377208 2022-09-25,01:51:14.000,268,11025409,-795,0,1664070673,14171.633699010003,156.42223856999772,54885.2158236 2022-09-25,01:51:15.000,268,11025370,-795,0,1664070674,14171.606753769993,156.44338596000307,54885.25774632001 2022-09-25,01:51:16.000,268,11025376,-795,0,1664070675,14171.667380559993,156.50682813000458,54885.2158236 2022-09-25,01:51:17.000,268,11025408,-795,0,1664070676,14171.626962699993,156.46453335000115,54885.166913760004 2022-09-25,01:51:18.000,268,11025365,-795,0,1664070677,14171.647171629993,156.47863160999987,54885.19486224 2022-09-25,01:51:19.000,268,11025378,-795,0,1664070678,14171.647171629993,156.50682813000458,54885.27870768001 2022-09-25,01:51:20.000,268,11025342,-795,0,1664070679,14171.600017459998,156.50682813000458,54885.236784960005 2022-09-25,01:51:21.000,268,11025430,-795,0,1664070680,14171.600017459998,156.51387726000394,54885.20184936 2022-09-25,01:51:22.000,268,11025379,-795,0,1664070681,14171.593281150002,156.53502465000201,54885.06210696001 2022-09-25,01:51:23.000,268,11025410,-795,0,1664070682,14171.566335909993,156.54912291000073,54885.10402968 2022-09-25,01:51:24.000,268,11025360,-795,0,1664070683,14171.579808529998,156.61256508000224,54885.13197816001 2022-09-25,01:51:25.000,268,11025402,-795,0,1664070684,14171.640435319998,156.59141769000416,54885.22281072 2022-09-25,01:51:26.000,268,11025359,-795,0,1664070685,14171.606753769993,156.6196142100016,54885.166913760004 2022-09-25,01:51:27.000,268,11025386,-795,0,1664070686,14171.653907939988,156.59846682000352,54885.15992664001 2022-09-25,01:51:28.000,268,11025350,-795,0,1664070687,14171.667380559993,156.5843685600048,54885.15992664001 2022-09-25,01:51:29.000,268,11025370,-795,0,1664070688,14171.640435319998,156.6196142100016,54885.18088800001 2022-09-25,01:51:30.000,268,11025369,-795,0,1664070689,14171.633699010003,156.64076159999968,54885.20184936 2022-09-25,01:51:31.000,268,11025398,-795,0,1664070690,14171.626962699993,156.66190898999776,54885.24377208 2022-09-25,01:51:32.000,268,11025416,-795,0,1664070691,14171.640435319998,156.71125290000055,54885.19486224 2022-09-25,01:51:33.000,268,11025422,-795,0,1664070692,14171.667380559993,156.7183020299999,54885.25774632001 2022-09-25,01:51:34.000,268,11025409,-795,0,1664070693,14171.647171629993,156.7183020299999,54885.27870768001 2022-09-25,01:51:35.000,268,11025390,-795,0,1664070694,14171.701062109998,156.76059681000334,54885.29966904001 2022-09-25,01:51:36.000,268,11025296,-795,0,1664070695,14171.680853179998,156.74649855000462,54885.27870768001 2022-09-25,01:51:37.000,268,11025368,-795,0,1664070696,14171.660644249998,156.7676459400027,54885.138965280006 2022-09-25,01:51:38.000,268,11025369,-795,0,1664070697,14171.640435319998,156.8028915899995,54885.187875120006 2022-09-25,01:51:39.000,268,11025390,-795,0,1664070698,14171.694325799988,156.8028915899995,54885.29966904001 2022-09-25,01:51:40.000,268,11025408,-795,0,1664070699,14171.687589489993,156.80994071999885,54885.29966904001 2022-09-25,01:51:41.000,268,11025353,-795,0,1664070700,14171.694325799988,156.82403898000484,54885.285694800004 2022-09-25,01:51:42.000,268,11025399,-795,0,1664070701,14171.701062109998,156.8028915899995,54885.285694800004 2022-09-25,01:51:43.000,268,11025394,-795,0,1664070702,14171.761688899998,156.8310881100042,54885.404475840005 2022-09-25,01:51:44.000,268,11025338,-795,0,1664070703,14171.748216279993,156.82403898000484,54885.37652736001 2022-09-25,01:51:45.000,268,11025397,-795,0,1664070704,14171.728007349993,156.8028915899995,54885.34857888001 2022-09-25,01:51:46.000,268,11025395,-795,0,1664070705,14171.694325799988,156.8169898499982,54885.27172056 2022-09-25,01:51:47.000,268,11025386,-795,0,1664070706,14171.694325799988,156.7676459400027,54885.3206304 2022-09-25,01:51:48.000,268,11025370,-795,0,1664070707,14171.775161519989,156.82403898000484,54885.43242432 2022-09-25,01:51:49.000,268,11025395,-795,0,1664070708,14171.728007349993,156.7817442000014,54885.34159176 2022-09-25,01:51:50.000,268,11025376,-795,0,1664070709,14171.748216279993,156.7817442000014,54885.42543720001 2022-09-25,01:51:51.000,268,11025424,-795,0,1664070710,14171.775161519989,156.76059681000334,54885.41146296 2022-09-25,01:51:52.000,268,11025363,-795,0,1664070711,14171.687589489993,156.79584246000013,54885.31364328 2022-09-25,01:51:53.000,268,11025382,-795,0,1664070712,14171.714534729988,156.7817442000014,54885.334604640004 2022-09-25,01:51:54.000,268,11025401,-795,0,1664070713,14171.694325799988,156.79584246000013,54885.37652736001 2022-09-25,01:51:55.000,268,11025397,-795,0,1664070714,14171.714534729988,156.7676459400027,54885.36954024 2022-09-25,01:51:56.000,268,11025393,-795,0,1664070715,14171.667380559993,156.78879333000077,54885.3206304 2022-09-25,01:51:57.000,268,11025361,-795,0,1664070716,14171.660644249998,156.75354768000398,54885.32761752001 2022-09-25,01:51:58.000,268,11025371,-795,0,1664070717,14171.721271039998,156.76059681000334,54885.42543720001 2022-09-25,01:51:59.000,268,11025393,-795,0,1664070718,14171.741479969998,156.75354768000398,54885.3905016 2022-09-25,01:52:00.000,268,11025372,-795,0,1664070719,14171.687589489993,156.80994071999885,54885.3905016 2022-09-25,01:52:01.000,268,11025399,-795,0,1664070720,14171.721271039998,156.7817442000014,54885.32761752001 2022-09-25,01:52:02.000,268,11025405,-795,0,1664070721,14171.620226389998,156.79584246000013,54885.22281072 2022-09-25,01:52:03.000,268,11025406,-795,0,1664070722,14171.640435319998,156.7676459400027,54885.24377208 2022-09-25,01:52:04.000,268,11025362,-795,0,1664070723,14171.633699010003,156.8169898499982,54885.27172056 2022-09-25,01:52:05.000,268,11025396,-795,0,1664070724,14171.687589489993,156.82403898000484,54885.31364328 2022-09-25,01:52:06.000,268,11025380,-795,0,1664070725,14171.647171629993,156.82403898000484,54885.29268192 2022-09-25,01:52:07.000,268,11025381,-795,0,1664070726,14171.586544839993,156.85223550000228,54885.19486224 2022-09-25,01:52:08.000,268,11025365,-795,0,1664070727,14171.586544839993,156.84518637000292,54885.1459524 2022-09-25,01:52:09.000,268,11025414,-795,0,1664070728,14171.566335909993,156.8310881100042,54885.18088800001 2022-09-25,01:52:10.000,268,11025373,-795,0,1664070729,14171.586544839993,156.84518637000292,54885.26473344 2022-09-25,01:52:11.000,268,11025402,-795,0,1664070730,14171.626962699993,156.85223550000228,54885.27870768001 2022-09-25,01:52:12.000,268,11025375,-795,0,1664070731,14171.566335909993,156.866333760001,54885.187875120006 2022-09-25,01:52:13.000,268,11025408,-795,0,1664070732,14171.579808529998,156.85928463000164,54885.20883648001 2022-09-25,01:52:14.000,268,11025414,-795,0,1664070733,14171.532654360002,156.85223550000228,54885.19486224 2022-09-25,01:52:15.000,268,11025401,-795,0,1664070734,14171.579808529998,156.84518637000292,54885.27870768001 2022-09-25,01:52:16.000,268,11025372,-795,0,1664070735,14171.546126979993,156.83813724000356,54885.22979784001 2022-09-25,01:52:17.000,268,11025377,-795,0,1664070736,14171.519181739997,156.84518637000292,54885.11101680001 2022-09-25,01:52:18.000,268,11025358,-795,0,1664070737,14171.525918049992,156.83813724000356,54885.18088800001 2022-09-25,01:52:19.000,268,11025357,-795,0,1664070738,14171.559599599997,156.8169898499982,54885.25774632001 2022-09-25,01:52:20.000,268,11025352,-795,0,1664070739,14171.532654360002,156.80994071999885,54885.22979784001 2022-09-25,01:52:21.000,268,11025397,-795,0,1664070740,14171.532654360002,156.76059681000334,54885.20184936 2022-09-25,01:52:22.000,268,11025384,-795,0,1664070741,14171.498972809997,156.76059681000334,54885.20184936 2022-09-25,01:52:23.000,268,11025395,-795,0,1664070742,14171.566335909993,156.73944941999798,54885.24377208 2022-09-25,01:52:24.000,268,11025358,-795,0,1664070743,14171.532654360002,156.7183020299999,54885.26473344 2022-09-25,01:52:25.000,268,11025390,-795,0,1664070744,14171.573072220002,156.6830563800031,54885.334604640004 2022-09-25,01:52:26.000,268,11025425,-795,0,1664070745,14171.546126979993,156.69010551000247,54885.187875120006 2022-09-25,01:52:27.000,268,11025364,-795,0,1664070746,14171.525918049992,156.69010551000247,54885.19486224 2022-09-25,01:52:28.000,268,11025390,-795,0,1664070747,14171.579808529998,156.69715464000183,54885.29268192 2022-09-25,01:52:29.000,268,11025400,-795,0,1664070748,14171.566335909993,156.67600725000375,54885.34857888001 2022-09-25,01:52:30.000,268,11025345,-795,0,1664070749,14171.539390669997,156.67600725000375,54885.3206304 2022-09-25,01:52:31.000,268,11025371,-795,0,1664070750,14171.579808529998,156.6689581200044,54885.34159176 2022-09-25,01:52:32.000,268,11025368,-795,0,1664070751,14171.512445430002,156.66190898999776,54885.24377208 2022-09-25,01:52:33.000,268,11025317,-795,0,1664070752,14171.519181739997,156.66190898999776,54885.29268192 2022-09-25,01:52:34.000,268,11025381,-795,0,1664070753,14171.505709119992,156.7183020299999,54885.31364328 2022-09-25,01:52:35.000,268,11025360,-795,0,1664070754,14171.485500189992,156.67600725000375,54885.22281072 2022-09-25,01:52:36.000,268,11025359,-795,0,1664070755,14171.451818640002,156.67600725000375,54885.2158236 2022-09-25,01:52:37.000,268,11025404,-795,0,1664070756,14171.505709119992,156.6830563800031,54885.31364328 2022-09-25,01:52:38.000,268,11025398,-795,0,1664070757,14171.519181739997,156.67600725000375,54885.29966904001 2022-09-25,01:52:39.000,268,11025406,-795,0,1664070758,14171.579808529998,156.67600725000375,54885.32761752001 2022-09-25,01:52:40.000,268,11025405,-795,0,1664070759,14171.478763879997,156.6689581200044,54885.27172056 2022-09-25,01:52:41.000,268,11025414,-795,0,1664070760,14171.465291259992,156.6830563800031,54885.2507592 2022-09-25,01:52:42.000,268,11025426,-795,0,1664070761,14171.445082329992,156.67600725000375,54885.13197816001 2022-09-25,01:52:43.000,268,11025406,-795,0,1664070762,14171.391191850002,156.69715464000183,54885.13197816001 2022-09-25,01:52:44.000,268,11025439,-795,0,1664070763,14171.377719229997,156.7183020299999,54885.10402968 2022-09-25,01:52:45.000,268,11025426,-795,0,1664070764,14171.418137089997,156.69715464000183,54885.20883648001 2022-09-25,01:52:46.000,268,11025393,-795,0,1664070765,14171.397928159997,156.69010551000247,54885.17390088 2022-09-25,01:52:47.000,268,11025397,-795,0,1664070766,14171.384455539992,156.6689581200044,54885.13197816001 2022-09-25,01:52:48.000,268,11025378,-795,0,1664070767,14171.370982920002,156.69715464000183,54885.187875120006 2022-09-25,01:52:49.000,268,11025387,-795,0,1664070768,14171.370982920002,156.67600725000375,54885.187875120006 2022-09-25,01:52:50.000,268,11025380,-795,0,1664070769,14171.344037679992,156.69715464000183,54885.15992664001 2022-09-25,01:52:51.000,268,11025354,-795,0,1664070770,14171.330565060001,156.69715464000183,54885.17390088 2022-09-25,01:52:52.000,268,11025413,-795,0,1664070771,14171.317092439996,156.7042037700012,54885.10402968 2022-09-25,01:52:53.000,268,11025378,-795,0,1664070772,14171.364246609992,156.6830563800031,54885.13197816001 2022-09-25,01:52:54.000,268,11025383,-795,0,1664070773,14171.337301369997,156.72535115999926,54885.2158236 2022-09-25,01:52:55.000,268,11025362,-795,0,1664070774,14171.330565060001,156.69010551000247,54885.187875120006 2022-09-25,01:52:56.000,268,11025403,-795,0,1664070775,14171.323828749992,156.7042037700012,54885.15992664001 2022-09-25,01:52:57.000,268,11025388,-795,0,1664070776,14171.290147200001,156.74649855000462,54885.118003920004 2022-09-25,01:52:58.000,268,11025401,-795,0,1664070777,14171.269938270001,156.74649855000462,54885.10402968 2022-09-25,01:52:59.000,268,11025367,-795,0,1664070778,14171.269938270001,156.75354768000398,54885.09704256 2022-09-25,01:53:00.000,268,11025376,-795,0,1664070779,14171.276674579996,156.74649855000462,54885.138965280006 2022-09-25,01:53:01.000,268,11025413,-795,0,1664070780,14171.249729340001,156.73944941999798,54885.19486224 2022-09-25,01:53:02.000,268,11025408,-795,0,1664070781,14171.256465649996,156.7817442000014,54885.18088800001 2022-09-25,01:53:03.000,268,11025394,-795,0,1664070782,14171.296883509996,156.76059681000334,54885.20883648001 2022-09-25,01:53:04.000,268,11025378,-795,0,1664070783,14171.283410889992,156.76059681000334,54885.25774632001 2022-09-25,01:53:05.000,268,11025441,-795,0,1664070784,14171.256465649996,156.76059681000334,54885.22979784001 2022-09-25,01:53:06.000,268,11025433,-795,0,1664070785,14171.20931148,156.7817442000014,54885.27870768001 2022-09-25,01:53:07.000,268,11025457,-795,0,1664070786,14171.14868469,156.82403898000484,54885.2158236 2022-09-25,01:53:08.000,268,11025408,-795,0,1664070787,14171.263201959991,156.80994071999885,54885.285694800004 2022-09-25,01:53:09.000,268,11025386,-795,0,1664070788,14171.216047789996,156.8310881100042,54885.29966904001 2022-09-25,01:53:10.000,268,11025387,-795,0,1664070789,14171.18910255,156.8310881100042,54885.25774632001 2022-09-25,01:53:11.000,268,11025394,-795,0,1664070790,14171.242993029991,156.78879333000077,54885.37652736001 2022-09-25,01:53:12.000,268,11025377,-795,0,1664070791,14171.242993029991,156.8028915899995,54885.285694800004 2022-09-25,01:53:13.000,268,11025417,-795,0,1664070792,14171.236256719996,156.77469507000205,54885.24377208 2022-09-25,01:53:14.000,268,11025392,-795,0,1664070793,14171.256465649996,156.79584246000013,54885.306656160006 2022-09-25,01:53:15.000,268,11025368,-795,0,1664070794,14171.269938270001,156.79584246000013,54885.306656160006 2022-09-25,01:53:16.000,268,11025428,-795,0,1664070795,14171.269938270001,156.79584246000013,54885.24377208 2022-09-25,01:53:17.000,268,11025411,-795,0,1664070796,14171.283410889992,156.8028915899995,54885.26473344 2022-09-25,01:53:18.000,268,11025406,-795,0,1664070797,14171.323828749992,156.8028915899995,54885.37652736001 2022-09-25,01:53:19.000,268,11025366,-795,0,1664070798,14171.303619819992,156.83813724000356,54885.29268192 2022-09-25,01:53:20.000,268,11025392,-795,0,1664070799,14171.330565060001,156.82403898000484,54885.34857888001 2022-09-25,01:53:21.000,268,11025412,-795,0,1664070800,14171.364246609992,156.84518637000292,54885.3206304 2022-09-25,01:53:22.000,268,11025411,-795,0,1664070801,14171.350773990001,156.84518637000292,54885.25774632001 2022-09-25,01:53:23.000,268,11025356,-795,0,1664070802,14171.323828749992,156.85928463000164,54885.25774632001 2022-09-25,01:53:24.000,268,11025382,-795,0,1664070803,14171.370982920002,156.87338289000036,54885.29268192 2022-09-25,01:53:25.000,268,11025391,-795,0,1664070804,14171.370982920002,156.85928463000164,54885.32761752001 2022-09-25,01:53:26.000,268,11025376,-795,0,1664070805,14171.391191850002,156.88748114999908,54885.285694800004 2022-09-25,01:53:27.000,268,11025402,-795,0,1664070806,14171.384455539992,156.88748114999908,54885.29268192 2022-09-25,01:53:28.000,268,11025371,-795,0,1664070807,14171.411400780002,156.88043201999972,54885.34857888001 2022-09-25,01:53:29.000,268,11025402,-795,0,1664070808,14171.384455539992,156.90862854000443,54885.27172056 2022-09-25,01:53:30.000,268,11025358,-795,0,1664070809,14171.404664469992,156.92272680000315,54885.27172056 2022-09-25,01:53:31.000,268,11025370,-795,0,1664070810,14171.404664469992,156.9650215799993,54885.29966904001 2022-09-25,01:53:32.000,268,11025379,-795,0,1664070811,14171.364246609992,156.99321810000401,54885.20184936 2022-09-25,01:53:33.000,268,11025393,-795,0,1664070812,14171.404664469992,157.0143654900021,54885.3206304 2022-09-25,01:53:34.000,268,11025431,-795,0,1664070813,14171.478763879997,157.02141462000145,54885.36954024 2022-09-25,01:53:35.000,268,11025403,-795,0,1664070814,14171.472027570002,157.03551288000017,54885.3905016 2022-09-25,01:53:36.000,268,11025358,-795,0,1664070815,14171.445082329992,157.09895505000168,54885.36954024 2022-09-25,01:53:37.000,268,11025405,-795,0,1664070816,14171.445082329992,157.10600418000104,54885.3206304 2022-09-25,01:53:38.000,268,11025358,-795,0,1664070817,14171.431609710002,157.13420069999847,54885.334604640004 2022-09-25,01:53:39.000,268,11025400,-795,0,1664070818,14171.525918049992,157.14124982999783,54885.38351448 2022-09-25,01:53:40.000,268,11025414,-795,0,1664070819,14171.532654360002,157.1764954800019,54885.404475840005 2022-09-25,01:53:41.000,268,11025382,-795,0,1664070820,14171.485500189992,157.16944635000254,54885.37652736001 2022-09-25,01:53:42.000,268,11025416,-795,0,1664070821,14171.498972809997,157.20469199999934,54885.37652736001 2022-09-25,01:53:43.000,268,11025415,-795,0,1664070822,14171.552863290002,157.19764286999998,54885.48832128 2022-09-25,01:53:44.000,268,11025335,-795,0,1664070823,14171.566335909993,157.25403591000213,54885.404475840005 2022-09-25,01:53:45.000,268,11025391,-795,0,1664070824,14171.552863290002,157.24698678000277,54885.3905016 2022-09-25,01:53:46.000,268,11025388,-795,0,1664070825,14171.512445430002,157.25403591000213,54885.36954024 2022-09-25,01:53:47.000,268,11025410,-795,0,1664070826,14171.579808529998,157.24698678000277,54885.4603728 2022-09-25,01:53:48.000,268,11025381,-795,0,1664070827,14171.613490080003,157.23288852000405,54885.474347040006 2022-09-25,01:53:49.000,268,11025392,-795,0,1664070828,14171.647171629993,157.21879025999806,54885.54421824001 2022-09-25,01:53:50.000,268,11025380,-795,0,1664070829,14171.680853179998,157.25403591000213,54885.55120536 2022-09-25,01:53:51.000,268,11025365,-795,0,1664070830,14171.687589489993,157.26813417000085,54885.502295520004 2022-09-25,01:53:52.000,268,11025383,-795,0,1664070831,14171.680853179998,157.24698678000277,54885.43242432 2022-09-25,01:53:53.000,268,11025354,-795,0,1664070832,14171.694325799988,157.25403591000213,54885.49530840001 2022-09-25,01:53:54.000,268,11025404,-795,0,1664070833,14171.667380559993,157.30337981999764,54885.502295520004 2022-09-25,01:53:55.000,268,11025407,-795,0,1664070834,14171.714534729988,157.2610850400015,54885.49530840001 2022-09-25,01:53:56.000,268,11025380,-795,0,1664070835,14171.694325799988,157.30337981999764,54885.44639856001 2022-09-25,01:53:57.000,268,11025395,-795,0,1664070836,14171.728007349993,157.30337981999764,54885.49530840001 2022-09-25,01:53:58.000,268,11025384,-795,0,1664070837,14171.761688899998,157.2751833000002,54885.61408944001 2022-09-25,01:53:59.000,268,11025393,-795,0,1664070838,14171.768425209993,157.28928155999893,54885.62806368 2022-09-25,01:54:00.000,268,11025377,-795,0,1664070839,14171.768425209993,157.28223242999957,54885.55120536 2022-09-25,01:54:01.000,268,11025380,-795,0,1664070840,14171.795370449989,157.29633068999829,54885.60710232 2022-09-25,01:54:02.000,268,11025377,-795,0,1664070841,14171.748216279993,157.29633068999829,54885.51626976001 2022-09-25,01:54:03.000,268,11025396,-795,0,1664070842,14171.701062109998,157.24698678000277,54885.474347040006 2022-09-25,01:54:04.000,268,11025383,-795,0,1664070843,14171.768425209993,157.26813417000085,54885.6001152 2022-09-25,01:54:05.000,268,11025411,-795,0,1664070844,14171.802106759998,157.25403591000213,54885.57915384 2022-09-25,01:54:06.000,268,11025391,-795,0,1664070845,14171.754952589989,157.2751833000002,54885.54421824001 2022-09-25,01:54:07.000,268,11025422,-795,0,1664070846,14171.701062109998,157.23288852000405,54885.49530840001 2022-09-25,01:54:08.000,268,11025376,-795,0,1664070847,14171.748216279993,157.2751833000002,54885.56517960001 2022-09-25,01:54:09.000,268,11025373,-795,0,1664070848,14171.714534729988,157.2258393900047,54885.572166720005 2022-09-25,01:54:10.000,268,11025408,-795,0,1664070849,14171.707798419993,157.2399376500034,54885.50928264 2022-09-25,01:54:11.000,268,11025391,-795,0,1664070850,14171.714534729988,157.25403591000213,54885.41845008 2022-09-25,01:54:12.000,268,11025420,-795,0,1664070851,14171.714534729988,157.24698678000277,54885.49530840001 2022-09-25,01:54:13.000,268,11025387,-795,0,1664070852,14171.728007349993,157.24698678000277,54885.53723112 2022-09-25,01:54:14.000,268,11025391,-795,0,1664070853,14171.788634139994,157.2399376500034,54885.58614096 2022-09-25,01:54:15.000,268,11025396,-795,0,1664070854,14171.788634139994,157.21879025999806,54885.58614096 2022-09-25,01:54:16.000,268,11025377,-795,0,1664070855,14171.741479969998,157.19059374000062,54885.54421824001 2022-09-25,01:54:17.000,268,11025426,-755,0,1664070856,14171.734743659988,157.2117411299987,54885.502295520004 2022-09-25,01:54:18.000,268,11025389,-795,0,1664070857,14171.734743659988,157.21879025999806,54885.48832128 2022-09-25,01:54:19.000,268,11025390,-795,0,1664070858,14171.788634139994,157.19764286999998,54885.59312808001 2022-09-25,01:54:20.000,268,11025421,-795,0,1664070859,14171.734743659988,157.20469199999934,54885.523256880006 2022-09-25,01:54:21.000,268,11025396,-795,0,1664070860,14171.741479969998,157.2117411299987,54885.54421824001 2022-09-25,01:54:22.000,268,11025392,-795,0,1664070861,14171.701062109998,157.19059374000062,54885.523256880006 2022-09-25,01:54:23.000,268,11025385,-795,0,1664070862,14171.741479969998,157.1764954800019,54885.621076560004 2022-09-25,01:54:24.000,268,11025419,-795,0,1664070863,14171.701062109998,157.1764954800019,54885.61408944001 2022-09-25,01:54:25.000,268,11025396,-795,0,1664070864,14171.694325799988,157.16944635000254,54885.58614096 2022-09-25,01:54:26.000,268,11025414,-795,0,1664070865,14171.667380559993,157.14124982999783,54885.50928264 2022-09-25,01:54:27.000,268,11025417,-795,0,1664070866,14171.620226389998,157.1764954800019,54885.474347040006 2022-09-25,01:54:28.000,268,11025397,-795,0,1664070867,14171.701062109998,157.15534809000383,54885.65601216 2022-09-25,01:54:29.000,268,11025385,-795,0,1664070868,14171.714534729988,157.1130533100004,54885.68396064001 2022-09-25,01:54:30.000,268,11025400,-795,0,1664070869,14171.734743659988,157.14124982999783,54885.66299928001 2022-09-25,01:54:31.000,268,11025420,-795,0,1664070870,14171.734743659988,157.13420069999847,54885.69793488 2022-09-25,01:54:32.000,268,11025359,-795,0,1664070871,14171.714534729988,157.12010243999976,54885.6001152 2022-09-25,01:54:33.000,268,11025399,-755,0,1664070872,14171.687589489993,157.09190592000232,54885.60710232 2022-09-25,01:54:34.000,268,11025400,-795,0,1664070873,14171.680853179998,157.10600418000104,54885.65601216 2022-09-25,01:54:35.000,268,11025395,-795,0,1664070874,14171.701062109998,157.05666026999825,54885.669986400004 2022-09-25,01:54:36.000,268,11025423,-795,0,1664070875,14171.620226389998,157.06370940000488,54885.572166720005 2022-09-25,01:54:37.000,268,11025384,-795,0,1664070876,14171.626962699993,157.05666026999825,54885.6001152 2022-09-25,01:54:38.000,268,11025374,-795,0,1664070877,14171.667380559993,157.0496111399989,54885.76780608 2022-09-25,01:54:39.000,268,11025394,-795,0,1664070878,14171.647171629993,157.03551288000017,54885.704922 2022-09-25,01:54:40.000,268,11025367,-795,0,1664070879,14171.620226389998,157.00026723000337,54885.68396064001 2022-09-25,01:54:41.000,268,11025394,-795,0,1664070880,14171.579808529998,157.00731636000273,54885.68396064001 2022-09-25,01:54:42.000,268,11025406,-795,0,1664070881,14171.566335909993,157.00731636000273,54885.61408944001 2022-09-25,01:54:43.000,268,11025404,-795,0,1664070882,14171.552863290002,156.97207070999866,54885.61408944001 2022-09-25,01:54:44.000,268,11025391,-795,0,1664070883,14171.559599599997,156.97911983999802,54885.69793488 2022-09-25,01:54:45.000,268,11025397,-795,0,1664070884,14171.559599599997,156.99321810000401,54885.704922 2022-09-25,01:54:46.000,268,11025377,-795,0,1664070885,14171.552863290002,156.95797244999994,54885.642037920006 2022-09-25,01:54:47.000,268,11025382,-795,0,1664070886,14171.512445430002,156.95797244999994,54885.55120536 2022-09-25,01:54:48.000,268,11025385,-795,0,1664070887,14171.458554949997,156.90862854000443,54885.58614096 2022-09-25,01:54:49.000,268,11025390,-795,0,1664070888,14171.451818640002,156.90862854000443,54885.54421824001 2022-09-25,01:54:50.000,268,11025367,-795,0,1664070889,14171.451818640002,156.95092332000058,54885.61408944001 2022-09-25,01:54:51.000,268,11025352,-795,0,1664070890,14171.404664469992,156.92272680000315,54885.57915384 2022-09-25,01:54:52.000,268,11025400,-795,0,1664070891,14171.330565060001,156.93682506000187,54885.530244 2022-09-25,01:54:53.000,268,11025434,-755,0,1664070892,14171.337301369997,156.90862854000443,54885.502295520004 2022-09-25,01:54:54.000,268,11025400,-795,0,1664070893,14171.317092439996,156.9015794099978,54885.56517960001 2022-09-25,01:54:55.000,268,11025395,-795,0,1664070894,14171.323828749992,156.88748114999908,54885.61408944001 2022-09-25,01:54:56.000,268,11025417,-795,0,1664070895,14171.303619819992,156.85928463000164,54885.61408944001 2022-09-25,01:54:57.000,268,11025381,-795,0,1664070896,14171.290147200001,156.90862854000443,54885.55120536 2022-09-25,01:54:58.000,268,11025388,-795,0,1664070897,14171.242993029991,156.9156776700038,54885.53723112 2022-09-25,01:54:59.000,268,11025388,-795,0,1664070898,14171.236256719996,156.9156776700038,54885.502295520004 2022-09-25,01:55:00.000,268,11025402,-795,0,1664070899,14171.236256719996,156.866333760001,54885.60710232 2022-09-25,01:55:01.000,268,11025417,-795,0,1664070900,14171.18910255,156.87338289000036,54885.53723112 2022-09-25,01:55:02.000,268,11025398,-795,0,1664070901,14171.18910255,156.88043201999972,54885.48832128 2022-09-25,01:55:03.000,268,11025382,-795,0,1664070902,14171.222784099991,156.92272680000315,54885.60710232 2022-09-25,01:55:04.000,268,11025373,-795,0,1664070903,14171.202575169991,156.89453027999843,54885.54421824001 2022-09-25,01:55:05.000,268,11025361,-795,0,1664070904,14171.141948379991,156.9015794099978,54885.502295520004 2022-09-25,01:55:06.000,268,11025377,-795,0,1664070905,14171.115003139996,156.90862854000443,54885.46735992001 2022-09-25,01:55:07.000,268,11025402,-795,0,1664070906,14171.10826683,156.92272680000315,54885.42543720001 2022-09-25,01:55:08.000,268,11025430,-795,0,1664070907,14171.10153051999,156.9156776700038,54885.523256880006 2022-09-25,01:55:09.000,268,11025406,-795,0,1664070908,14171.12173944999,156.90862854000443,54885.54421824001 2022-09-25,01:55:10.000,268,11025373,-795,0,1664070909,14171.12847576,156.92272680000315,54885.530244 2022-09-25,01:55:11.000,268,11025388,-795,0,1664070910,14171.04090372999,156.93682506000187,54885.50928264 2022-09-25,01:55:12.000,268,11025395,-795,0,1664070911,14170.96006800999,156.9156776700038,54885.36255312 2022-09-25,01:55:13.000,268,11025383,-795,0,1664070912,14170.96680432,156.9297759300025,54885.41845008 2022-09-25,01:55:14.000,268,11025343,-755,0,1664070913,14170.973540629995,156.9297759300025,54885.42543720001 2022-09-25,01:55:15.000,268,11025390,-795,0,1664070914,14171.00048586999,156.89453027999843,54885.48133416 2022-09-25,01:55:16.000,268,11025399,-795,0,1664070915,14170.96006800999,156.92272680000315,54885.474347040006 2022-09-25,01:55:17.000,268,11025395,-795,0,1664070916,14170.96006800999,156.89453027999843,54885.43242432 2022-09-25,01:55:18.000,268,11025415,-795,0,1664070917,14170.93985907999,156.87338289000036,54885.41845008 2022-09-25,01:55:19.000,268,11025409,-795,0,1664070918,14170.94659539,156.87338289000036,54885.50928264 2022-09-25,01:55:20.000,268,11025346,-795,0,1664070919,14170.953331699995,156.84518637000292,54885.49530840001 2022-09-25,01:55:21.000,268,11025373,-795,0,1664070920,14170.90617753,156.82403898000484,54885.41146296 2022-09-25,01:55:22.000,268,11025391,-795,0,1664070921,14170.92638646,156.83813724000356,54885.306656160006 2022-09-25,01:55:23.000,268,11025396,-795,0,1664070922,14170.872495979995,156.79584246000013,54885.34857888001 2022-09-25,01:55:24.000,268,11025401,-795,0,1664070923,14170.86575967,156.77469507000205,54885.334604640004 2022-09-25,01:55:25.000,268,11025411,-795,0,1664070924,14170.96006800999,156.79584246000013,54885.46735992001 2022-09-25,01:55:26.000,268,11025394,-795,0,1664070925,14170.87923228999,156.80994071999885,54885.51626976001 2022-09-25,01:55:27.000,268,11025394,-795,0,1664070926,14170.89944121999,156.79584246000013,54885.36954024 2022-09-25,01:55:28.000,268,11025373,-795,0,1664070927,14170.82534181,156.79584246000013,54885.38351448 2022-09-25,01:55:29.000,268,11025367,-795,0,1664070928,14170.81860549999,156.77469507000205,54885.3905016 2022-09-25,01:55:30.000,268,11025431,-795,0,1664070929,14170.79839656999,156.80994071999885,54885.38351448 2022-09-25,01:55:31.000,268,11025406,-795,0,1664070930,14170.82534181,156.78879333000077,54885.39748872001 2022-09-25,01:55:32.000,268,11025405,-795,0,1664070931,14170.79839656999,156.80994071999885,54885.32761752001 2022-09-25,01:55:33.000,268,11025430,-795,0,1664070932,14170.78492395,156.80994071999885,54885.34857888001 2022-09-25,01:55:34.000,268,11025412,-795,0,1664070933,14170.832078119995,156.80994071999885,54885.41146296 2022-09-25,01:55:35.000,268,11025402,-795,0,1664070934,14170.82534181,156.7817442000014,54885.38351448 2022-09-25,01:55:36.000,268,11025384,-795,0,1664070935,14170.78492395,156.79584246000013,54885.38351448 2022-09-25,01:55:37.000,268,11025445,-795,0,1664070936,14170.724297159999,156.8169898499982,54885.27870768001 2022-09-25,01:55:38.000,268,11025361,-795,0,1664070937,14170.73776977999,156.88043201999972,54885.32761752001 2022-09-25,01:55:39.000,268,11025399,-795,0,1664070938,14170.81860549999,156.8310881100042,54885.37652736001 2022-09-25,01:55:40.000,268,11025394,-795,0,1664070939,14170.751242399994,156.8310881100042,54885.36255312 2022-09-25,01:55:41.000,268,11025413,-795,0,1664070940,14170.731033469994,156.8310881100042,54885.17390088 2022-09-25,01:55:42.000,268,11025402,-795,0,1664070941,14170.811869189994,156.866333760001,54885.355566000006 2022-09-25,01:55:43.000,268,11025380,-795,0,1664070942,14170.81860549999,156.85223550000228,54885.306656160006 2022-09-25,01:55:44.000,268,11025386,-795,0,1664070943,14170.832078119995,156.88043201999972,54885.34857888001 2022-09-25,01:55:45.000,268,11025379,-795,0,1664070944,14170.832078119995,156.83813724000356,54885.34159176 2022-09-25,01:55:46.000,268,11025420,-795,0,1664070945,14170.832078119995,156.84518637000292,54885.236784960005 2022-09-25,01:55:47.000,268,11025397,-795,0,1664070946,14170.84555074,156.866333760001,54885.306656160006 2022-09-25,01:55:48.000,268,11025385,-795,0,1664070947,14170.791660259994,156.88043201999972,54885.355566000006 2022-09-25,01:55:49.000,268,11025421,-795,0,1664070948,14170.81860549999,156.89453027999843,54885.285694800004 2022-09-25,01:55:50.000,268,11025386,-795,0,1664070949,14170.832078119995,156.88043201999972,54885.39748872001 2022-09-25,01:55:51.000,268,11025413,-795,0,1664070950,14170.811869189994,156.89453027999843,54885.34159176 2022-09-25,01:55:52.000,268,11025383,-795,0,1664070951,14170.82534181,156.9297759300025,54885.27870768001 2022-09-25,01:55:53.000,268,11025385,-795,0,1664070952,14170.85902335999,156.95797244999994,54885.3206304 2022-09-25,01:55:54.000,268,11025374,-795,0,1664070953,14170.811869189994,156.95092332000058,54885.27870768001 2022-09-25,01:55:55.000,268,11025403,-795,0,1664070954,14170.84555074,156.97207070999866,54885.37652736001 2022-09-25,01:55:56.000,268,11025393,-795,0,1664070955,14170.84555074,157.00026723000337,54885.285694800004 2022-09-25,01:55:57.000,268,11025388,-795,0,1664070956,14170.832078119995,157.02141462000145,54885.285694800004 2022-09-25,01:55:58.000,268,11025381,-795,0,1664070957,14170.85902335999,157.04256200999953,54885.3905016 2022-09-25,01:55:59.000,268,11025382,-795,0,1664070958,14170.84555074,157.05666026999825,54885.34159176 2022-09-25,01:56:00.000,268,11025389,-795,0,1664070959,14170.83881442999,157.1130533100004,54885.355566000006 2022-09-25,01:56:01.000,268,11025430,-795,0,1664070960,14170.83881442999,157.12010243999976,54885.306656160006 2022-09-25,01:56:02.000,268,11025431,-795,0,1664070961,14170.852287049995,157.1130533100004,54885.27172056 2022-09-25,01:56:03.000,268,11025415,-795,0,1664070962,14170.811869189994,157.1623972200032,54885.24377208 2022-09-25,01:56:04.000,268,11025434,-795,0,1664070963,14170.872495979995,157.15534809000383,54885.34159176 2022-09-25,01:56:05.000,268,11025439,-795,0,1664070964,14170.933122769995,157.13420069999847,54885.46735992001 2022-09-25,01:56:06.000,268,11025372,-795,0,1664070965,14170.912913839995,157.19059374000062,54885.43242432 2022-09-25,01:56:07.000,268,11025374,-795,0,1664070966,14170.94659539,157.19059374000062,54885.453385680004 2022-09-25,01:56:08.000,268,11025425,-795,0,1664070967,14170.90617753,157.21879025999806,54885.41146296 2022-09-25,01:56:09.000,268,11025403,-795,0,1664070968,14170.93985907999,157.19764286999998,54885.38351448 2022-09-25,01:56:10.000,268,11025431,-795,0,1664070969,14170.96680432,157.19059374000062,54885.404475840005 2022-09-25,01:56:11.000,268,11025420,-795,0,1664070970,14170.92638646,157.18354461000126,54885.36954024 2022-09-25,01:56:12.000,268,11025400,-795,0,1664070971,14170.90617753,157.20469199999934,54885.31364328 2022-09-25,01:56:13.000,268,11025390,-795,0,1664070972,14170.93985907999,157.24698678000277,54885.27870768001 2022-09-25,01:56:14.000,268,11025425,-795,0,1664070973,14171.013958489995,157.24698678000277,54885.36255312 2022-09-25,01:56:15.000,268,11025413,-795,0,1664070974,14171.06784897,157.26813417000085,54885.41146296 2022-09-25,01:56:16.000,268,11025386,-795,0,1664070975,14171.02069479999,157.28223242999957,54885.34159176 2022-09-25,01:56:17.000,268,11025391,-795,0,1664070976,14171.02743111,157.2610850400015,54885.355566000006 2022-09-25,01:56:18.000,268,11025415,-795,0,1664070977,14171.074585279996,157.2751833000002,54885.404475840005 2022-09-25,01:56:19.000,268,11025430,-795,0,1664070978,14171.0880579,157.25403591000213,54885.36954024 2022-09-25,01:56:20.000,268,11025427,-795,0,1664070979,14171.12847576,157.28928155999893,54885.42543720001 2022-09-25,01:56:21.000,268,11025418,-795,0,1664070980,14171.10826683,157.2751833000002,54885.36255312 2022-09-25,01:56:22.000,268,11025385,-795,0,1664070981,14171.12173944999,157.29633068999829,54885.334604640004 2022-09-25,01:56:23.000,268,11025395,-795,0,1664070982,14171.162157309991,157.29633068999829,54885.41845008 2022-09-25,01:56:24.000,268,11025392,-795,0,1664070983,14171.16889362,157.28928155999893,54885.39748872001 2022-09-25,01:56:25.000,268,11025437,-795,0,1664070984,14171.16889362,157.30337981999764,54885.41845008 2022-09-25,01:56:26.000,268,11025392,-795,0,1664070985,14171.141948379991,157.324527210003,54885.3206304 2022-09-25,01:56:27.000,268,11025396,-795,0,1664070986,14171.115003139996,157.324527210003,54885.334604640004 2022-09-25,01:56:28.000,268,11025399,-795,0,1664070987,14171.18910255,157.35272373000043,54885.43941144 2022-09-25,01:56:29.000,268,11025393,-795,0,1664070988,14171.20931148,157.3738711199985,54885.43242432 2022-09-25,01:56:30.000,268,11025422,-795,0,1664070989,14171.20931148,157.36682198999915,54885.43941144 2022-09-25,01:56:31.000,268,11025412,-795,0,1664070990,14171.249729340001,157.35272373000043,54885.48133416 2022-09-25,01:56:32.000,268,11025391,-795,0,1664070991,14171.222784099991,157.3879693800045,54885.404475840005 2022-09-25,01:56:33.000,268,11025410,-795,0,1664070992,14171.236256719996,157.3879693800045,54885.43242432 2022-09-25,01:56:34.000,268,11025385,-795,0,1664070993,14171.242993029991,157.40206764000322,54885.43242432 2022-09-25,01:56:35.000,268,11025378,-795,0,1664070994,14171.263201959991,157.40206764000322,54885.43941144 2022-09-25,01:56:36.000,268,11025395,-795,0,1664070995,14171.290147200001,157.40206764000322,54885.48133416 2022-09-25,01:56:37.000,268,11025430,-795,0,1664070996,14171.256465649996,157.41616590000194,54885.4603728 2022-09-25,01:56:38.000,268,11025375,-795,0,1664070997,14171.283410889992,157.40206764000322,54885.502295520004 2022-09-25,01:56:39.000,268,11025389,-795,0,1664070998,14171.323828749992,157.40206764000322,54885.530244 2022-09-25,01:56:40.000,268,11025410,-795,0,1664070999,14171.370982920002,157.41616590000194,54885.51626976001 2022-09-25,01:56:41.000,268,11025403,-795,0,1664071000,14171.344037679992,157.43731329000002,54885.502295520004 2022-09-25,01:56:42.000,268,11025433,-795,0,1664071001,14171.276674579996,157.43731329000002,54885.41146296 2022-09-25,01:56:43.000,268,11025381,-795,0,1664071002,14171.283410889992,157.4725589400041,54885.404475840005 2022-09-25,01:56:44.000,268,11025386,-795,0,1664071003,14171.310356130001,157.43731329000002,54885.58614096 2022-09-25,01:56:45.000,268,11025401,-795,0,1664071004,14171.317092439996,157.4725589400041,54885.502295520004 2022-09-25,01:56:46.000,268,11025419,-795,0,1664071005,14171.337301369997,157.4725589400041,54885.6001152 2022-09-25,01:56:47.000,268,11025423,-795,0,1664071006,14171.357510299997,157.47960807000345,54885.65601216 2022-09-25,01:56:48.000,268,11025430,-795,0,1664071007,14171.418137089997,157.4584606799981,54885.6001152 2022-09-25,01:56:49.000,268,11025411,-795,0,1664071008,14171.344037679992,157.51485372000025,54885.54421824001 2022-09-25,01:56:50.000,268,11025396,-795,0,1664071009,14171.337301369997,157.46550981000473,54885.530244 2022-09-25,01:56:51.000,268,11025401,-795,0,1664071010,14171.337301369997,157.5219028499996,54885.54421824001 2022-09-25,01:56:52.000,268,11025367,-795,0,1664071011,14171.317092439996,157.5078045900009,54885.51626976001 2022-09-25,01:56:53.000,268,11025399,-795,0,1664071012,14171.350773990001,157.49370633000217,54885.55819248 2022-09-25,01:56:54.000,268,11025415,-795,0,1664071013,14171.411400780002,157.49370633000217,54885.65601216 2022-09-25,01:56:55.000,268,11025377,-795,0,1664071014,14171.384455539992,157.5219028499996,54885.62806368 2022-09-25,01:56:56.000,268,11025367,-795,0,1664071015,14171.391191850002,157.4866572000028,54885.61408944001 2022-09-25,01:56:57.000,268,11025416,-795,0,1664071016,14171.364246609992,157.52895197999896,54885.55819248 2022-09-25,01:56:58.000,268,11025381,-795,0,1664071017,14171.391191850002,157.53600110999832,54885.56517960001 2022-09-25,01:56:59.000,268,11025424,-795,0,1664071018,14171.424873399992,157.54305023999768,54885.61408944001 2022-09-25,01:57:00.000,268,11025385,-795,0,1664071019,14171.357510299997,157.51485372000025,54885.530244 2022-09-25,01:57:01.000,268,11025410,-795,0,1664071020,14171.337301369997,157.54305023999768,54885.6001152 2022-09-25,01:57:02.000,268,11025419,-795,0,1664071021,14171.370982920002,157.56419763000304,54885.65601216 2022-09-25,01:57:03.000,268,11025414,-795,0,1664071022,14171.377719229997,157.55714850000368,54885.63505080001 2022-09-25,01:57:04.000,268,11025355,-795,0,1664071023,14171.384455539992,157.53600110999832,54885.621076560004 2022-09-25,01:57:05.000,268,11025383,-795,0,1664071024,14171.323828749992,157.53600110999832,54885.55819248 2022-09-25,01:57:06.000,268,11025428,-795,0,1664071025,14171.310356130001,157.52895197999896,54885.54421824001 2022-09-25,01:57:07.000,268,11025452,-795,0,1664071026,14171.350773990001,157.50075546000153,54885.6001152 2022-09-25,01:57:08.000,268,11025424,-795,0,1664071027,14171.377719229997,157.49370633000217,54885.621076560004 2022-09-25,01:57:09.000,268,11025394,-795,0,1664071028,14171.357510299997,157.53600110999832,54885.62806368 2022-09-25,01:57:10.000,268,11025403,-795,0,1664071029,14171.397928159997,157.51485372000025,54885.72588336 2022-09-25,01:57:11.000,268,11025417,-795,0,1664071030,14171.344037679992,157.4725589400041,54885.690947760006 2022-09-25,01:57:12.000,268,11025363,-795,0,1664071031,14171.323828749992,157.46550981000473,54885.60710232 2022-09-25,01:57:13.000,268,11025385,-795,0,1664071032,14171.337301369997,157.47960807000345,54885.62806368 2022-09-25,01:57:14.000,268,11025385,-795,0,1664071033,14171.263201959991,157.44436241999938,54885.55819248 2022-09-25,01:57:15.000,268,11025419,-795,0,1664071034,14171.323828749992,157.40911677000258,54885.64902504 2022-09-25,01:57:16.000,268,11025408,-795,0,1664071035,14171.276674579996,157.39501851000387,54885.60710232 2022-09-25,01:57:17.000,268,11025431,-795,0,1664071036,14171.323828749992,157.38092024999787,54885.61408944001 2022-09-25,01:57:18.000,268,11025373,-795,0,1664071037,14171.357510299997,157.36682198999915,54885.71190912001 2022-09-25,01:57:19.000,268,11025399,-795,0,1664071038,14171.330565060001,157.33157634000236,54885.739857600005 2022-09-25,01:57:20.000,268,11025329,-795,0,1664071039,14171.303619819992,157.28928155999893,54885.72588336 2022-09-25,01:57:21.000,268,11025374,-795,0,1664071040,14171.249729340001,157.28223242999957,54885.704922 2022-09-25,01:57:22.000,268,11025398,-795,0,1664071041,14171.216047789996,157.28928155999893,54885.63505080001 2022-09-25,01:57:23.000,268,11025410,-795,0,1664071042,14171.249729340001,157.2751833000002,54885.63505080001 2022-09-25,01:57:24.000,268,11025436,-795,0,1664071043,14171.12847576,157.30337981999764,54885.474347040006 2022-09-25,01:57:25.000,268,11025427,-795,0,1664071044,14171.229520410001,157.23288852000405,54885.71889624 2022-09-25,01:57:26.000,268,11025386,-795,0,1664071045,14171.195838859996,157.23288852000405,54885.65601216 2022-09-25,01:57:27.000,268,11025442,-795,0,1664071046,14171.222784099991,157.21879025999806,54885.72588336 2022-09-25,01:57:28.000,268,11025353,-795,0,1664071047,14171.135212069996,157.2258393900047,54885.621076560004 2022-09-25,01:57:29.000,268,11025325,-795,0,1664071048,14171.12847576,157.20469199999934,54885.62806368 2022-09-25,01:57:30.000,268,11025377,-795,0,1664071049,14171.074585279996,157.23288852000405,54885.621076560004 2022-09-25,01:57:31.000,268,11025411,-795,0,1664071050,14171.08132158999,157.18354461000126,54885.6001152 2022-09-25,01:57:32.000,268,11025401,-795,0,1664071051,14171.06111265999,157.2399376500034,54885.58614096 2022-09-25,01:57:33.000,268,11025375,-795,0,1664071052,14171.04090372999,157.20469199999934,54885.54421824001 2022-09-25,01:57:34.000,268,11025385,-795,0,1664071053,14171.06111265999,157.19764286999998,54885.67697352 2022-09-25,01:57:35.000,268,11025460,-795,0,1664071054,14171.054376349995,157.1764954800019,54885.65601216 2022-09-25,01:57:36.000,268,11025340,-795,0,1664071055,14171.02069479999,157.19764286999998,54885.572166720005 2022-09-25,01:57:37.000,268,11025410,-795,0,1664071056,14170.98027693999,157.15534809000383,54885.523256880006 2022-09-25,01:57:38.000,268,11025354,-795,0,1664071057,14170.96680432,157.1764954800019,54885.50928264 2022-09-25,01:57:39.000,268,11025399,-795,0,1664071058,14171.02069479999,157.14829896000447,54885.54421824001 2022-09-25,01:57:40.000,268,11025369,-795,0,1664071059,14170.98701325,157.18354461000126,54885.61408944001 2022-09-25,01:57:41.000,268,11025403,-795,0,1664071060,14170.96006800999,157.18354461000126,54885.58614096 2022-09-25,01:57:42.000,268,11025420,-795,0,1664071061,14170.94659539,157.12010243999976,54885.530244 2022-09-25,01:57:43.000,268,11025414,-795,0,1664071062,14170.993749559995,157.12010243999976,54885.642037920006 2022-09-25,01:57:44.000,268,11025360,-795,0,1664071063,14170.96680432,157.13420069999847,54885.621076560004 2022-09-25,01:57:45.000,268,11025376,-795,0,1664071064,14170.98027693999,157.12010243999976,54885.65601216 2022-09-25,01:57:46.000,268,11025400,-795,0,1664071065,14170.892704909995,157.1623972200032,54885.530244 2022-09-25,01:57:47.000,268,11025400,-795,0,1664071066,14170.90617753,157.13420069999847,54885.49530840001 2022-09-25,01:57:48.000,268,11025414,-795,0,1664071067,14170.973540629995,157.14124982999783,54885.66299928001 2022-09-25,01:57:49.000,268,11025431,-795,0,1664071068,14171.00722218,157.1130533100004,54885.66299928001 2022-09-25,01:57:50.000,268,11025358,-795,0,1664071069,14170.993749559995,157.14124982999783,54885.642037920006 2022-09-25,01:57:51.000,268,11025391,-795,0,1664071070,14171.013958489995,157.12010243999976,54885.621076560004 2022-09-25,01:57:52.000,268,11025399,-795,0,1664071071,14170.98027693999,157.0778076600036,54885.502295520004 2022-09-25,01:57:53.000,268,11025371,-795,0,1664071072,14170.98027693999,157.1130533100004,54885.60710232 2022-09-25,01:57:54.000,268,11025407,-795,0,1664071073,14171.00722218,157.1271515699991,54885.572166720005 2022-09-25,01:57:55.000,268,11025448,-795,0,1664071074,14171.02743111,157.12010243999976,54885.55819248 2022-09-25,01:57:56.000,268,11025414,-795,0,1664071075,14170.96006800999,157.1130533100004,54885.50928264 2022-09-25,01:57:57.000,268,11025407,-795,0,1664071076,14171.00048586999,157.09190592000232,54885.502295520004 2022-09-25,01:57:58.000,268,11025403,-795,0,1664071077,14171.074585279996,157.1130533100004,54885.6001152 2022-09-25,01:57:59.000,268,11025369,-795,0,1664071078,14171.0880579,157.1271515699991,54885.59312808001 2022-09-25,01:58:00.000,268,11025393,-795,0,1664071079,14171.06111265999,157.14829896000447,54885.502295520004 2022-09-25,01:58:01.000,268,11025384,-795,0,1664071080,14171.094794209996,157.1271515699991,54885.530244 2022-09-25,01:58:02.000,268,11025374,-795,0,1664071081,14171.054376349995,157.12010243999976,54885.41845008 2022-09-25,01:58:03.000,268,11025388,-795,0,1664071082,14171.034167419995,157.1271515699991,54885.51626976001 2022-09-25,01:58:04.000,268,11025396,-795,0,1664071083,14171.054376349995,157.14124982999783,54885.53723112 2022-09-25,01:58:05.000,268,11025410,-795,0,1664071084,14171.074585279996,157.1623972200032,54885.642037920006 2022-09-25,01:58:06.000,268,11025394,-795,0,1664071085,14171.06111265999,157.20469199999934,54885.502295520004 2022-09-25,01:58:07.000,268,11025385,-795,0,1664071086,14171.054376349995,157.16944635000254,54885.50928264 2022-09-25,01:58:08.000,268,11025433,-795,0,1664071087,14171.0880579,157.14124982999783,54885.6001152 2022-09-25,01:58:09.000,268,11025424,-795,0,1664071088,14171.135212069996,157.19764286999998,54885.62806368 2022-09-25,01:58:10.000,268,11025420,-795,0,1664071089,14171.141948379991,157.19764286999998,54885.62806368 2022-09-25,01:58:11.000,268,11025422,-795,0,1664071090,14171.135212069996,157.21879025999806,54885.62806368 2022-09-25,01:58:12.000,268,11025408,-795,0,1664071091,14171.06784897,157.23288852000405,54885.46735992001 2022-09-25,01:58:13.000,268,11025408,-795,0,1664071092,14171.054376349995,157.23288852000405,54885.46735992001 2022-09-25,01:58:14.000,268,11025438,-795,0,1664071093,14171.0880579,157.25403591000213,54885.62806368 2022-09-25,01:58:15.000,268,11025359,-795,0,1664071094,14171.013958489995,157.28223242999957,54885.474347040006 2022-09-25,01:58:16.000,268,11025380,-795,0,1664071095,14171.094794209996,157.2399376500034,54885.572166720005 2022-09-25,01:58:17.000,268,11025421,-795,0,1664071096,14171.10153051999,157.23288852000405,54885.530244 2022-09-25,01:58:18.000,268,11025403,-795,0,1664071097,14171.12173944999,157.2610850400015,54885.50928264 2022-09-25,01:58:19.000,268,11025365,-795,0,1664071098,14171.16889362,157.28928155999893,54885.58614096 2022-09-25,01:58:20.000,268,11025428,-795,0,1664071099,14171.216047789996,157.28928155999893,54885.56517960001 2022-09-25,01:58:21.000,268,11025367,-795,0,1664071100,14171.249729340001,157.31747808000364,54885.523256880006 2022-09-25,01:58:22.000,268,11025454,-795,0,1664071101,14171.242993029991,157.31747808000364,54885.58614096 2022-09-25,01:58:23.000,268,11025416,-795,0,1664071102,14171.290147200001,157.35272373000043,54885.67697352 2022-09-25,01:58:24.000,268,11025393,-795,0,1664071103,14171.296883509996,157.31042895000428,54885.61408944001 2022-09-25,01:58:25.000,268,11025435,-795,0,1664071104,14171.310356130001,157.38092024999787,54885.63505080001 2022-09-25,01:58:26.000,268,11025380,-795,0,1664071105,14171.290147200001,157.3879693800045,54885.530244 2022-09-25,01:58:27.000,268,11025385,-795,0,1664071106,14171.323828749992,157.40911677000258,54885.54421824001 2022-09-25,01:58:28.000,268,11025395,-795,0,1664071107,14171.330565060001,157.4232150300013,54885.67697352 2022-09-25,01:58:29.000,268,11025393,-795,0,1664071108,14171.377719229997,157.44436241999938,54885.69793488 2022-09-25,01:58:30.000,268,11025440,-795,0,1664071109,14171.377719229997,157.41616590000194,54885.66299928001 2022-09-25,01:58:31.000,268,11025397,-795,0,1664071110,14171.370982920002,157.41616590000194,54885.669986400004 2022-09-25,01:58:32.000,268,11025393,-795,0,1664071111,14171.364246609992,157.46550981000473,54885.53723112 2022-09-25,01:58:33.000,268,11025422,-795,0,1664071112,14171.350773990001,157.45141154999874,54885.58614096 2022-09-25,01:58:34.000,268,11025432,-795,0,1664071113,14171.391191850002,157.4232150300013,54885.66299928001 2022-09-25,01:58:35.000,268,11025434,-795,0,1664071114,14171.404664469992,157.46550981000473,54885.621076560004 2022-09-25,01:58:36.000,268,11025395,-795,0,1664071115,14171.391191850002,157.4725589400041,54885.60710232 2022-09-25,01:58:37.000,268,11025371,-795,0,1664071116,14171.458554949997,157.45141154999874,54885.6001152 2022-09-25,01:58:38.000,268,11025442,-795,0,1664071117,14171.492236500002,157.43731329000002,54885.690947760006 2022-09-25,01:58:39.000,268,11025421,-795,0,1664071118,14171.519181739997,157.45141154999874,54885.71889624 2022-09-25,01:58:40.000,268,11025404,-795,0,1664071119,14171.546126979993,157.45141154999874,54885.63505080001 2022-09-25,01:58:41.000,268,11025447,-795,0,1664071120,14171.525918049992,157.43731329000002,54885.61408944001 2022-09-25,01:58:42.000,268,11025393,-795,0,1664071121,14171.465291259992,157.43026416000066,54885.53723112 2022-09-25,01:58:43.000,268,11025432,-795,0,1664071122,14171.512445430002,157.4725589400041,54885.59312808001 2022-09-25,01:58:44.000,268,11025403,-795,0,1664071123,14171.552863290002,157.4584606799981,54885.71190912001 2022-09-25,01:58:45.000,268,11025400,-795,0,1664071124,14171.579808529998,157.43731329000002,54885.71889624 2022-09-25,01:58:46.000,268,11025427,-795,0,1664071125,14171.552863290002,157.40206764000322,54885.71889624 2022-09-25,01:58:47.000,268,11025399,-795,0,1664071126,14171.552863290002,157.3879693800045,54885.704922 2022-09-25,01:58:48.000,268,11025380,-795,0,1664071127,14171.566335909993,157.3738711199985,54885.704922 2022-09-25,01:58:49.000,268,11025383,-795,0,1664071128,14171.579808529998,157.3597728599998,54885.65601216 2022-09-25,01:58:50.000,268,11025455,-795,0,1664071129,14171.593281150002,157.39501851000387,54885.73287048001 2022-09-25,01:58:51.000,268,11025416,-795,0,1664071130,14171.626962699993,157.39501851000387,54885.7747932 2022-09-25,01:58:52.000,268,11025441,-795,0,1664071131,14171.539390669997,157.44436241999938,54885.572166720005 2022-09-25,01:58:53.000,268,11025392,-795,0,1664071132,14171.559599599997,157.39501851000387,54885.6001152 2022-09-25,01:58:54.000,268,11025410,-795,0,1664071133,14171.593281150002,157.3879693800045,54885.72588336 2022-09-25,01:58:55.000,268,11025435,-795,0,1664071134,14171.633699010003,157.3738711199985,54885.75383184 2022-09-25,01:58:56.000,268,11025376,-795,0,1664071135,14171.593281150002,157.3738711199985,54885.6001152 2022-09-25,01:58:57.000,268,11025409,-795,0,1664071136,14171.566335909993,157.4232150300013,54885.60710232 2022-09-25,01:58:58.000,268,11025377,-795,0,1664071137,14171.573072220002,157.43026416000066,54885.60710232 2022-09-25,01:58:59.000,268,11025429,-795,0,1664071138,14171.620226389998,157.39501851000387,54885.76081896001 2022-09-25,01:59:00.000,268,11025447,-795,0,1664071139,14171.633699010003,157.45141154999874,54885.76780608 2022-09-25,01:59:01.000,268,11025393,-795,0,1664071140,14171.586544839993,157.47960807000345,54885.739857600005 2022-09-25,01:59:02.000,268,11025391,-795,0,1664071141,14171.606753769993,157.43026416000066,54885.71889624 2022-09-25,01:59:03.000,268,11025415,-795,0,1664071142,14171.633699010003,157.4725589400041,54885.80274168001 2022-09-25,01:59:04.000,268,11025349,-795,0,1664071143,14171.620226389998,157.49370633000217,54885.74684472 2022-09-25,01:59:05.000,268,11025455,-795,0,1664071144,14171.647171629993,157.50075546000153,54885.75383184 2022-09-25,01:59:06.000,268,11025441,-795,0,1664071145,14171.626962699993,157.54305023999768,54885.704922 2022-09-25,01:59:07.000,268,11025393,-795,0,1664071146,14171.613490080003,157.54305023999768,54885.67697352 2022-09-25,01:59:08.000,268,11025394,-795,0,1664071147,14171.653907939988,157.50075546000153,54885.71190912001 2022-09-25,01:59:09.000,268,11025403,-795,0,1664071148,14171.741479969998,157.55009937000432,54885.809728800006 2022-09-25,01:59:10.000,268,11025418,-795,0,1664071149,14171.761688899998,157.53600110999832,54885.76081896001 2022-09-25,01:59:11.000,268,11025421,-795,0,1664071150,14171.748216279993,157.57829589000175,54885.809728800006 2022-09-25,01:59:12.000,268,11025335,-795,0,1664071151,14171.754952589989,157.5853450200011,54885.71889624 2022-09-25,01:59:13.000,268,11025360,-795,0,1664071152,14171.754952589989,157.59239415000047,54885.73287048001 2022-09-25,01:59:14.000,268,11025387,-795,0,1664071153,14171.781897829998,157.56419763000304,54885.76780608 2022-09-25,01:59:15.000,268,11025394,-795,0,1664071154,14171.802106759998,157.55009937000432,54885.78178032001 2022-09-25,01:59:16.000,268,11025418,-795,0,1664071155,14171.707798419993,157.5078045900009,54885.67697352 2022-09-25,01:59:17.000,268,11025409,-795,0,1664071156,14171.788634139994,157.55009937000432,54885.69793488 2022-09-25,01:59:18.000,268,11025422,-795,0,1664071157,14171.835788309989,157.55009937000432,54885.837677280004 2022-09-25,01:59:19.000,268,11025418,-795,0,1664071158,14171.89641509999,157.50075546000153,54885.92152272 2022-09-25,01:59:20.000,268,11025366,-795,0,1664071159,14171.889678789994,157.5219028499996,54885.88658712 2022-09-25,01:59:21.000,268,11025458,-795,0,1664071160,14171.93683295999,157.49370633000217,54885.87960000001 2022-09-25,01:59:22.000,268,11025386,-795,0,1664071161,14171.849260929994,157.49370633000217,54885.739857600005 2022-09-25,01:59:23.000,268,11025410,-795,0,1664071162,14171.835788309989,157.4866572000028,54885.75383184 2022-09-25,01:59:24.000,268,11025411,-795,0,1664071163,14171.862733549999,157.50075546000153,54885.88658712 2022-09-25,01:59:25.000,268,11025437,-795,0,1664071164,14171.93683295999,157.47960807000345,54885.907548480005 2022-09-25,01:59:26.000,268,11025443,-795,0,1664071165,14171.930096649994,157.46550981000473,54885.907548480005 2022-09-25,01:59:27.000,268,11025424,-795,0,1664071166,14171.91662402999,157.50075546000153,54885.9145356 2022-09-25,01:59:28.000,268,11025386,-795,0,1664071167,14171.970514509994,157.47960807000345,54885.92152272 2022-09-25,01:59:29.000,268,11025395,-795,0,1664071168,14171.99745974999,157.4725589400041,54885.9844068 2022-09-25,01:59:30.000,268,11025413,-795,0,1664071169,14171.903151409999,157.5078045900009,54886.054278 2022-09-25,01:59:31.000,268,11025390,-795,0,1664071170,14171.97725081999,157.4866572000028,54886.06126512 2022-09-25,01:59:32.000,268,11025410,-795,0,1664071171,14171.930096649994,157.47960807000345,54885.99838104001 2022-09-25,01:59:33.000,268,11025359,-795,0,1664071172,14171.970514509994,157.46550981000473,54885.96344544 2022-09-25,01:59:34.000,268,11025412,-795,0,1664071173,14171.963778199999,157.47960807000345,54886.054278 2022-09-25,01:59:35.000,268,11025421,-795,0,1664071174,14171.990723439994,157.4866572000028,54886.026329520006 2022-09-25,01:59:36.000,268,11025376,-795,0,1664071175,14171.963778199999,157.47960807000345,54886.04030376 2022-09-25,01:59:37.000,268,11025467,-795,0,1664071176,14171.930096649994,157.49370633000217,54885.9145356 2022-09-25,01:59:38.000,268,11025422,-795,0,1664071177,14171.93683295999,157.4725589400041,54885.93549696 2022-09-25,01:59:39.000,268,11025407,-795,0,1664071178,14171.97725081999,157.47960807000345,54885.99838104001 2022-09-25,01:59:40.000,268,11025403,-795,0,1664071179,14171.950305579994,157.5078045900009,54886.01235528 2022-09-25,01:59:41.000,268,11025434,-795,0,1664071180,14171.91662402999,157.4866572000028,54885.99139392 2022-09-25,01:59:42.000,268,11025407,-795,0,1664071181,14171.909887719994,157.46550981000473,54886.01235528 2022-09-25,01:59:43.000,268,11025437,-795,0,1664071182,14171.95704188999,157.45141154999874,54886.01934240001 2022-09-25,01:59:44.000,268,11025417,-795,0,1664071183,14171.930096649994,157.4725589400041,54885.99838104001 2022-09-25,01:59:45.000,268,11025423,-795,0,1664071184,14171.930096649994,157.4584606799981,54885.956458320004 2022-09-25,01:59:46.000,268,11025482,-795,0,1664071185,14171.909887719994,157.4725589400041,54885.92152272 2022-09-25,01:59:47.000,268,11025422,-795,0,1664071186,14171.95704188999,157.5078045900009,54885.92152272 2022-09-25,01:59:48.000,268,11025463,-795,0,1664071187,14171.95704188999,157.5219028499996,54886.01934240001 2022-09-25,01:59:49.000,268,11025415,-795,0,1664071188,14171.98398713,157.51485372000025,54886.08222648 2022-09-25,01:59:50.000,268,11025404,-795,0,1664071189,14171.98398713,157.4866572000028,54886.0892136 2022-09-25,01:59:51.000,268,11025414,-795,0,1664071190,14171.970514509994,157.46550981000473,54886.01235528 2022-09-25,01:59:52.000,268,11025391,-795,0,1664071191,14171.869469859994,157.46550981000473,54885.956458320004 2022-09-25,01:59:53.000,268,11025382,-795,0,1664071192,14171.950305579994,157.4866572000028,54886.01934240001 2022-09-25,01:59:54.000,268,11025387,-795,0,1664071193,14171.950305579994,157.46550981000473,54886.0892136 2022-09-25,01:59:55.000,268,11025459,-795,0,1664071194,14171.97725081999,157.4584606799981,54886.10318784 2022-09-25,01:59:56.000,268,11025470,-795,0,1664071195,14171.930096649994,157.4584606799981,54886.08222648 2022-09-25,01:59:57.000,268,11025409,-795,0,1664071196,14171.930096649994,157.44436241999938,54886.11017496 2022-09-25,01:59:58.000,268,11025451,-795,0,1664071197,14171.963778199999,157.43026416000066,54886.20799464 2022-09-25,01:59:59.000,268,11025481,-795,0,1664071198,14171.950305579994,157.41616590000194,54886.124149200004 2022-09-25,02:00:00.000,268,11025424,-795,0,1664071199,14171.95704188999,157.43026416000066,54886.11716208001 2022-09-25,02:00:01.000,268,11025424,-795,0,1664071200,14171.95704188999,157.4232150300013,54886.08222648 2022-09-25,02:00:02.000,268,11025397,-795,0,1664071201,14171.97725081999,157.43026416000066,54886.03331664 2022-09-25,02:00:03.000,268,11025406,-795,0,1664071202,14171.95704188999,157.43026416000066,54886.04030376 2022-09-25,02:00:04.000,268,11025475,-795,0,1664071203,14172.00419606,157.4584606799981,54886.145110560006 2022-09-25,02:00:05.000,268,11025467,-795,0,1664071204,14172.05808653999,157.44436241999938,54886.22196888 2022-09-25,02:00:06.000,268,11025467,-795,0,1664071205,14172.031141299994,157.46550981000473,54886.1590848 2022-09-25,02:00:07.000,268,11025466,-795,0,1664071206,14172.031141299994,157.4584606799981,54886.10318784 2022-09-25,02:00:08.000,268,11025409,-795,0,1664071207,14171.99745974999,157.4584606799981,54886.075239360005 2022-09-25,02:00:09.000,268,11025432,-795,0,1664071208,14172.051350229995,157.45141154999874,54886.16607192001 2022-09-25,02:00:10.000,268,11025428,-795,0,1664071209,14172.111977019995,157.49370633000217,54886.23594312001 2022-09-25,02:00:11.000,268,11025418,-795,0,1664071210,14172.12544964,157.49370633000217,54886.15209768 2022-09-25,02:00:12.000,268,11025441,-795,0,1664071211,14172.09850439999,157.47960807000345,54886.26389160001 2022-09-25,02:00:13.000,268,11025446,-795,0,1664071212,14172.132185949995,157.51485372000025,54886.291840080004 2022-09-25,02:00:14.000,268,11025420,-795,0,1664071213,14172.132185949995,157.50075546000153,54886.26389160001 2022-09-25,02:00:15.000,268,11025404,-795,0,1664071214,14172.13892225999,157.5219028499996,54886.25690448 2022-09-25,02:00:16.000,268,11025418,-795,0,1664071215,14172.14565857,157.5078045900009,54886.21498176001 2022-09-25,02:00:17.000,268,11025466,-795,0,1664071216,14172.03787760999,157.5219028499996,54886.145110560006 2022-09-25,02:00:18.000,268,11025454,-795,0,1664071217,14172.07829546999,157.46550981000473,54886.20799464 2022-09-25,02:00:19.000,268,11025403,-795,0,1664071218,14172.111977019995,157.4584606799981,54886.124149200004 2022-09-25,02:00:20.000,268,11025446,-795,0,1664071219,14172.18607643,157.43731329000002,54886.24991736 2022-09-25,02:00:21.000,268,11025449,-795,0,1664071220,14172.20628536,157.4584606799981,54886.22196888 2022-09-25,02:00:22.000,268,11025443,-795,0,1664071221,14172.20628536,157.46550981000473,54886.22196888 2022-09-25,02:00:23.000,268,11025444,-795,0,1664071222,14172.28712108,157.47960807000345,54886.291840080004 2022-09-25,02:00:24.000,268,11025401,-795,0,1664071223,14172.32080262999,157.44436241999938,54886.312801440006 2022-09-25,02:00:25.000,268,11025367,-795,0,1664071224,14172.34101155999,157.41616590000194,54886.2988272 2022-09-25,02:00:26.000,268,11025426,-795,0,1664071225,14172.34774787,157.43731329000002,54886.20100752 2022-09-25,02:00:27.000,268,11025458,-795,0,1664071226,14172.361220489991,157.45141154999874,54886.242930240005 2022-09-25,02:00:28.000,268,11025401,-795,0,1664071227,14172.421847279991,157.46550981000473,54886.31978856 2022-09-25,02:00:29.000,268,11025388,-795,0,1664071228,14172.475737759996,157.45141154999874,54886.33376280001 2022-09-25,02:00:30.000,268,11025412,-795,0,1664071229,14172.482474069991,157.44436241999938,54886.35472416001 2022-09-25,02:00:31.000,268,11025456,-795,0,1664071230,14172.549837170001,157.44436241999938,54886.38267264001 2022-09-25,02:00:32.000,268,11025366,-795,0,1664071231,14172.475737759996,157.3879693800045,54886.34773704 2022-09-25,02:00:33.000,268,11025445,-795,0,1664071232,14172.495946689996,157.41616590000194,54886.38267264001 2022-09-25,02:00:34.000,268,11025399,-795,0,1664071233,14172.543100859992,157.41616590000194,54886.40363400001 2022-09-25,02:00:35.000,268,11025397,-795,0,1664071234,14172.549837170001,157.39501851000387,54886.410621120005 2022-09-25,02:00:36.000,268,11025432,-795,0,1664071235,14172.469001450001,157.3597728599998,54886.37568552 2022-09-25,02:00:37.000,268,11025437,-795,0,1664071236,14172.563309789992,157.3738711199985,54886.480492320006 2022-09-25,02:00:38.000,268,11025429,-795,0,1664071237,14172.603727649992,157.33862547000172,54886.5433764 2022-09-25,02:00:39.000,268,11025449,-795,0,1664071238,14172.617200269997,157.3879693800045,54886.52241504001 2022-09-25,02:00:40.000,268,11025443,-795,0,1664071239,14172.644145509992,157.35272373000043,54886.52241504001 2022-09-25,02:00:41.000,268,11025438,-795,0,1664071240,14172.637409199997,157.38092024999787,54886.47350520001 2022-09-25,02:00:42.000,268,11025395,-795,0,1664071241,14172.596991339997,157.3879693800045,54886.480492320006 2022-09-25,02:00:43.000,268,11025391,-795,0,1664071242,14172.603727649992,157.34567460000108,54886.43158248001 2022-09-25,02:00:44.000,268,11025409,-795,0,1664071243,14172.637409199997,157.34567460000108,54886.53638928 2022-09-25,02:00:45.000,268,11025420,-795,0,1664071244,14172.664354439992,157.33157634000236,54886.578312000005 2022-09-25,02:00:46.000,268,11025419,-795,0,1664071245,14172.657618129997,157.324527210003,54886.58529912 2022-09-25,02:00:47.000,268,11025439,-795,0,1664071246,14172.630672890002,157.30337981999764,54886.5433764 2022-09-25,02:00:48.000,268,11025424,-795,0,1664071247,14172.698035989997,157.2399376500034,54886.59228624 2022-09-25,02:00:49.000,268,11025421,-795,0,1664071248,14172.704772299992,157.25403591000213,54886.59228624 2022-09-25,02:00:50.000,268,11025418,-795,0,1664071249,14172.704772299992,157.2258393900047,54886.59927336001 2022-09-25,02:00:51.000,268,11025437,-795,0,1664071250,14172.718244919997,157.20469199999934,54886.59927336001 2022-09-25,02:00:52.000,268,11025411,-795,0,1664071251,14172.758662779997,157.20469199999934,54886.69010592001 2022-09-25,02:00:53.000,268,11025446,-795,0,1664071252,14172.731717540002,157.2117411299987,54886.57132488001 2022-09-25,02:00:54.000,268,11025410,-795,0,1664071253,14172.711508610002,157.18354461000126,54886.60626048 2022-09-25,02:00:55.000,268,11025440,-795,0,1664071254,14172.758662779997,157.16944635000254,54886.66215744 2022-09-25,02:00:56.000,268,11025416,-795,0,1664071255,14172.704772299992,157.15534809000383,54886.676131680004 2022-09-25,02:00:57.000,268,11025467,-795,0,1664071256,14172.718244919997,157.1623972200032,54886.60626048 2022-09-25,02:00:58.000,268,11025412,-795,0,1664071257,14172.650881820002,157.14124982999783,54886.53638928 2022-09-25,02:00:59.000,268,11025427,-795,0,1664071258,14172.711508610002,157.12010243999976,54886.52241504001 2022-09-25,02:01:00.000,268,11025435,-795,0,1664071259,14172.698035989997,157.10600418000104,54886.627221840004 2022-09-25,02:01:01.000,268,11025421,-795,0,1664071260,14172.691299680002,157.09190592000232,54886.59228624 2022-09-25,02:01:02.000,268,11025433,-795,0,1664071261,14172.711508610002,157.1130533100004,54886.51542792 2022-09-25,02:01:03.000,268,11025455,-795,0,1664071262,14172.745190159992,157.05666026999825,54886.627221840004 2022-09-25,02:01:04.000,268,11025397,-795,0,1664071263,14172.731717540002,157.07075853000424,54886.58529912 2022-09-25,02:01:05.000,268,11025457,-795,0,1664071264,14172.698035989997,157.09895505000168,54886.59927336001 2022-09-25,02:01:06.000,268,11025426,-715,0,1664071265,14172.671090750002,157.12010243999976,54886.48747944 2022-09-25,02:01:07.000,268,11025400,-795,0,1664071266,14172.677827059997,157.10600418000104,54886.459530960004 2022-09-25,02:01:08.000,268,11025407,-795,0,1664071267,14172.751926470002,157.12010243999976,54886.56433776 2022-09-25,02:01:09.000,268,11025429,-795,0,1664071268,14172.745190159992,157.1271515699991,54886.627221840004 2022-09-25,02:01:10.000,268,11025411,-795,0,1664071269,14172.778871709997,157.1130533100004,54886.66914456001 2022-09-25,02:01:11.000,268,11025376,-795,0,1664071270,14172.772135400002,157.09895505000168,54886.66914456001 2022-09-25,02:01:12.000,268,11025417,-795,0,1664071271,14172.718244919997,157.10600418000104,54886.529402160006 2022-09-25,02:01:13.000,268,11025412,-795,0,1664071272,14172.799080639998,157.13420069999847,54886.62023472001 2022-09-25,02:01:14.000,268,11025432,-795,0,1664071273,14172.812553260002,157.1130533100004,54886.6132476 2022-09-25,02:01:15.000,268,11025447,-795,0,1664071274,14172.832762190003,157.10600418000104,54886.627221840004 2022-09-25,02:01:16.000,268,11025448,-795,0,1664071275,14172.799080639998,157.15534809000383,54886.52241504001 2022-09-25,02:01:17.000,268,11025411,-795,0,1664071276,14172.812553260002,157.16944635000254,54886.60626048 2022-09-25,02:01:18.000,268,11025446,-795,0,1664071277,14172.724981229992,157.15534809000383,54886.578312000005 2022-09-25,02:01:19.000,268,11025398,-795,0,1664071278,14172.724981229992,157.14124982999783,54886.64119608001 2022-09-25,02:01:20.000,268,11025398,-795,0,1664071279,14172.812553260002,157.1623972200032,54886.66914456001 2022-09-25,02:01:21.000,268,11025413,-795,0,1664071280,14172.792344330002,157.1623972200032,54886.69010592001 2022-09-25,02:01:22.000,268,11025421,-795,0,1664071281,14172.792344330002,157.19764286999998,54886.6132476 2022-09-25,02:01:23.000,268,11025425,-795,0,1664071282,14172.778871709997,157.18354461000126,54886.627221840004 2022-09-25,02:01:24.000,268,11025412,-795,0,1664071283,14172.819289569998,157.26813417000085,54886.697093040006 2022-09-25,02:01:25.000,268,11025413,-795,0,1664071284,14172.893388979988,157.2751833000002,54886.746002880005 2022-09-25,02:01:26.000,268,11025419,-795,0,1664071285,14172.886652669993,157.28223242999957,54886.71106728 2022-09-25,02:01:27.000,268,11025476,-795,0,1664071286,14172.879916359998,157.29633068999829,54886.697093040006 2022-09-25,02:01:28.000,268,11025361,-795,0,1664071287,14172.900125289998,157.33157634000236,54886.697093040006 2022-09-25,02:01:29.000,268,11025453,-795,0,1664071288,14172.933806839988,157.33862547000172,54886.72504152 2022-09-25,02:01:30.000,268,11025422,-795,0,1664071289,14172.940543149998,157.3879693800045,54886.69010592001 2022-09-25,02:01:31.000,268,11025410,-795,0,1664071290,14172.960752079998,157.41616590000194,54886.72504152 2022-09-25,02:01:32.000,268,11025423,-795,0,1664071291,14172.927070529993,157.4584606799981,54886.62023472001 2022-09-25,02:01:33.000,268,11025458,-795,0,1664071292,14172.994433629989,157.4866572000028,54886.76696424001 2022-09-25,02:01:34.000,268,11025423,-795,0,1664071293,14173.061796729999,157.49370633000217,54886.80189984 2022-09-25,02:01:35.000,268,11025414,-795,0,1664071294,14173.108950899994,157.51485372000025,54886.843822560004 2022-09-25,02:01:36.000,268,11025385,-795,0,1664071295,14173.102214589999,157.56419763000304,54886.746002880005 2022-09-25,02:01:37.000,268,11025409,-795,0,1664071296,14173.007906249994,157.59239415000047,54886.627221840004 2022-09-25,02:01:38.000,268,11025393,-795,0,1664071297,14173.068533039994,157.62763980000454,54886.70408016 2022-09-25,02:01:39.000,268,11025439,-795,0,1664071298,14173.129159829994,157.67698371000006,54886.77395136 2022-09-25,02:01:40.000,268,11025418,-795,0,1664071299,14173.209995549994,157.71222936000413,54886.794912720005 2022-09-25,02:01:41.000,268,11025412,-795,0,1664071300,14173.189786619994,157.768622399999,54886.75997712 2022-09-25,02:01:42.000,268,11025399,-795,0,1664071301,14173.250413409995,157.78976979000436,54886.77395136 2022-09-25,02:01:43.000,268,11025462,-795,0,1664071302,14173.33798543999,157.81091718000243,54886.794912720005 2022-09-25,02:01:44.000,268,11025390,-795,0,1664071303,14173.30430389,157.87435935000394,54886.80888696001 2022-09-25,02:01:45.000,268,11025418,-795,0,1664071304,14173.36493068,157.8532119599986,54886.76696424001 2022-09-25,02:01:46.000,268,11025421,-795,0,1664071305,14173.30430389,157.8814084800033,54886.73202864 2022-09-25,02:01:47.000,268,11025389,-795,0,1664071306,14173.41882115999,157.90255587000138,54886.746002880005 2022-09-25,02:01:48.000,268,11025456,-795,0,1664071307,14173.42555747,157.9448506500048,54886.78093848 2022-09-25,02:01:49.000,268,11025446,-795,0,1664071308,14173.48618426,157.92370325999946,54886.89971952 2022-09-25,02:01:50.000,268,11025416,-795,0,1664071309,14173.56701998,157.95894891000353,54886.90670664001 2022-09-25,02:01:51.000,268,11025422,-795,0,1664071310,14173.56028366999,157.98714543000096,54886.90670664001 2022-09-25,02:01:52.000,268,11025412,-795,0,1664071311,14173.58722891,157.98714543000096,54886.794912720005 2022-09-25,02:01:53.000,268,11025383,-795,0,1664071312,14173.661328319991,158.00124368999968,54886.82984832 2022-09-25,02:01:54.000,268,11025416,-795,0,1664071313,14173.654592009996,158.0646858600012,54886.90670664001 2022-09-25,02:01:55.000,268,11025419,-795,0,1664071314,14173.728691420001,158.09288237999863,54886.92068088 2022-09-25,02:01:56.000,268,11025459,-795,0,1664071315,14173.728691420001,158.10698064000462,54886.8927324 2022-09-25,02:01:57.000,268,11025411,-795,0,1664071316,14173.789318210002,158.1281280300027,54886.92068088 2022-09-25,02:01:58.000,268,11025436,-795,0,1664071317,14173.829736070002,158.13517716000206,54887.011513440004 2022-09-25,02:01:59.000,268,11025425,-795,0,1664071318,14173.890362860002,158.099931509998,54887.05343616001 2022-09-25,02:02:00.000,268,11025426,-795,0,1664071319,14173.890362860002,158.14927542000078,54887.02548768001 2022-09-25,02:02:01.000,268,11025435,-795,0,1664071320,14173.910571790002,158.17042280999885,54887.04644904 2022-09-25,02:02:02.000,268,11025429,-795,0,1664071321,14173.903835479992,158.19861933000357,54886.864783920006 2022-09-25,02:02:03.000,268,11025403,-795,0,1664071322,14173.937517029997,158.1915702000042,54886.913693760005 2022-09-25,02:02:04.000,268,11025460,-795,0,1664071323,14173.977934889997,158.20566846000293,54887.06042328 2022-09-25,02:02:05.000,268,11025431,-795,0,1664071324,14174.031825370002,158.1915702000042,54887.10933312 2022-09-25,02:02:06.000,268,11025420,-795,0,1664071325,14174.018352749998,158.23386498000036,54887.04644904 2022-09-25,02:02:07.000,268,11025431,-795,0,1664071326,14174.004880129993,158.18452107000485,54887.00452632001 2022-09-25,02:02:08.000,268,11025402,-795,0,1664071327,14174.045297989993,158.1774719399982,54887.14426872001 2022-09-25,02:02:09.000,268,11025431,-795,0,1664071328,14174.105924779993,158.18452107000485,54887.11632024 2022-09-25,02:02:10.000,268,11025426,-795,0,1664071329,14174.078979539998,158.1633736799995,54887.14426872001 2022-09-25,02:02:11.000,268,11025437,-795,0,1664071330,14174.078979539998,158.12107890000334,54887.16523008 2022-09-25,02:02:12.000,268,11025403,-795,0,1664071331,14174.105924779993,158.10698064000462,54887.151255840006 2022-09-25,02:02:13.000,268,11025436,-795,0,1664071332,14174.092452159988,158.11402977000398,54887.200165680006 2022-09-25,02:02:14.000,268,11025422,-795,0,1664071333,14174.159815259998,158.10698064000462,54887.32593384 2022-09-25,02:02:15.000,268,11025450,-795,0,1664071334,14174.112661089988,158.05058760000247,54887.31195960001 2022-09-25,02:02:16.000,268,11025427,-795,0,1664071335,14174.031825370002,158.0435384700031,54887.26304976 2022-09-25,02:02:17.000,268,11025395,-795,0,1664071336,14173.977934889997,158.0294402100044,54887.17221720001 2022-09-25,02:02:18.000,268,11025389,-795,0,1664071337,14173.971198580002,158.00829281999904,54887.21413992 2022-09-25,02:02:19.000,268,11025417,-795,0,1664071338,14173.937517029997,157.9800963000016,54887.15824296 2022-09-25,02:02:20.000,268,11025417,-795,0,1664071339,14173.883626549992,157.9800963000016,54887.15824296 2022-09-25,02:02:21.000,268,11025420,-795,0,1664071340,14173.890362860002,157.92370325999946,54887.26304976 2022-09-25,02:02:22.000,268,11025437,-795,0,1664071341,14173.897099169997,157.89550674000202,54887.24208840001 2022-09-25,02:02:23.000,268,11025435,-795,0,1664071342,14173.924044409992,157.93075238999882,54887.32593384 2022-09-25,02:02:24.000,268,11025441,-795,0,1664071343,14173.856681309997,157.90255587000138,54887.28401112 2022-09-25,02:02:25.000,268,11025417,-795,0,1664071344,14173.836472379997,157.82501544000115,54887.23510128 2022-09-25,02:02:26.000,268,11025424,-795,0,1664071345,14173.755636659997,157.8320645700005,54887.17221720001 2022-09-25,02:02:27.000,268,11025406,-795,0,1664071346,14173.769109280001,157.78976979000436,54887.130294480005 2022-09-25,02:02:28.000,268,11025419,-795,0,1664071347,14173.735427729996,157.768622399999,54887.24208840001 2022-09-25,02:02:29.000,268,11025427,-795,0,1664071348,14173.762372969992,157.74747501000093,54887.277024 2022-09-25,02:02:30.000,268,11025451,-795,0,1664071349,14173.748900350001,157.70518023000477,54887.318946720006 2022-09-25,02:02:31.000,268,11025466,-795,0,1664071350,14173.647855700001,157.67698371000006,54887.26304976 2022-09-25,02:02:32.000,268,11025427,-795,0,1664071351,14173.620910459991,157.65583632000198,54887.24208840001 2022-09-25,02:02:33.000,268,11025406,-795,0,1664071352,14173.58722891,157.62763980000454,54887.200165680006 2022-09-25,02:02:34.000,268,11025453,-795,0,1664071353,14173.54681105,157.61354153999855,54887.17221720001 2022-09-25,02:02:35.000,268,11025402,-795,0,1664071354,14173.492920569995,157.61354153999855,54887.08837176 2022-09-25,02:02:36.000,268,11025425,-795,0,1664071355,14173.47944794999,157.5853450200011,54887.10933312 2022-09-25,02:02:37.000,268,11025458,-795,0,1664071356,14173.452502709995,157.55714850000368,54887.21413992 2022-09-25,02:02:38.000,268,11025399,-795,0,1664071357,14173.452502709995,157.54305023999768,54887.2071528 2022-09-25,02:02:39.000,268,11025438,-795,0,1664071358,14173.39861222999,157.54305023999768,54887.24208840001 2022-09-25,02:02:40.000,268,11025402,-795,0,1664071359,14173.432293779995,157.4866572000028,54887.130294480005 2022-09-25,02:02:41.000,268,11025440,-795,0,1664071360,14173.37840329999,157.50075546000153,54887.10234600001 2022-09-25,02:02:42.000,268,11025402,-795,0,1664071361,14173.37840329999,157.5078045900009,54887.1372816 2022-09-25,02:02:43.000,268,11025452,-795,0,1664071362,14173.311040199995,157.43026416000066,54887.00452632001 2022-09-25,02:02:44.000,268,11025410,-795,0,1664071363,14173.31777650999,157.41616590000194,54887.01850056 2022-09-25,02:02:45.000,268,11025448,-795,0,1664071364,14173.331249129995,157.45141154999874,54887.130294480005 2022-09-25,02:02:46.000,268,11025420,-795,0,1664071365,14173.331249129995,157.39501851000387,54887.09535888 2022-09-25,02:02:47.000,268,11025462,-795,0,1664071366,14173.31777650999,157.40206764000322,54887.1372816 2022-09-25,02:02:48.000,268,11025395,-795,0,1664071367,14173.250413409995,157.39501851000387,54886.95561648001 2022-09-25,02:02:49.000,268,11025343,-795,0,1664071368,14173.290831269995,157.40206764000322,54887.10234600001 2022-09-25,02:02:50.000,268,11025398,-795,0,1664071369,14173.311040199995,157.41616590000194,54887.08837176 2022-09-25,02:02:51.000,268,11025430,-795,0,1664071370,14173.28409496,157.3879693800045,54887.08837176 2022-09-25,02:02:52.000,268,11025376,-795,0,1664071371,14173.230204479994,157.36682198999915,54886.85779680001 2022-09-25,02:02:53.000,268,11025443,-795,0,1664071372,14173.34472175,157.3879693800045,54887.130294480005 2022-09-25,02:02:54.000,268,11025451,-795,0,1664071373,14173.270622339995,157.38092024999787,54887.10933312 2022-09-25,02:02:55.000,268,11025416,-795,0,1664071374,14173.27735864999,157.40206764000322,54887.1372816 2022-09-25,02:02:56.000,268,11025385,-795,0,1664071375,14173.33798543999,157.43026416000066,54887.18619144 2022-09-25,02:02:57.000,268,11025448,-795,0,1664071376,14173.32451282,157.41616590000194,54887.1372816 2022-09-25,02:02:58.000,268,11025458,-795,0,1664071377,14173.29756757999,157.43026416000066,54887.12330736001 2022-09-25,02:02:59.000,268,11025391,-795,0,1664071378,14173.250413409995,157.43731329000002,54886.97657784001 2022-09-25,02:03:00.000,268,11025440,-795,0,1664071379,14173.27735864999,157.44436241999938,54887.10234600001 2022-09-25,02:03:01.000,268,11025399,-795,0,1664071380,14173.2436771,157.47960807000345,54887.03946192 2022-09-25,02:03:02.000,268,11025398,-795,0,1664071381,14173.27735864999,157.45141154999874,54887.07439752001 2022-09-25,02:03:03.000,268,11025487,-795,0,1664071382,14173.331249129995,157.4584606799981,54887.081384640005 2022-09-25,02:03:04.000,268,11025406,-795,0,1664071383,14173.331249129995,157.43731329000002,54887.151255840006 2022-09-25,02:03:05.000,268,11025432,-795,0,1664071384,14173.331249129995,157.4232150300013,54887.10234600001 2022-09-25,02:03:06.000,268,11025448,-795,0,1664071385,14173.290831269995,157.44436241999938,54886.97657784001 2022-09-25,02:03:07.000,268,11025455,-795,0,1664071386,14173.331249129995,157.4584606799981,54886.9975392 2022-09-25,02:03:08.000,268,11025388,-795,0,1664071387,14173.37840329999,157.43731329000002,54887.09535888 2022-09-25,02:03:09.000,268,11025463,-795,0,1664071388,14173.39861222999,157.44436241999938,54887.1372816 2022-09-25,02:03:10.000,268,11025420,-795,0,1664071389,14173.45923901999,157.4725589400041,54887.15824296 2022-09-25,02:03:11.000,268,11025440,-795,0,1664071390,14173.45923901999,157.45141154999874,54887.16523008 2022-09-25,02:03:12.000,268,11025448,-795,0,1664071391,14173.391875919995,157.4725589400041,54887.05343616001 2022-09-25,02:03:13.000,268,11025450,-795,0,1664071392,14173.38513961,157.46550981000473,54886.983564960006 2022-09-25,02:03:14.000,268,11025395,-795,0,1664071393,14173.43903008999,157.45141154999874,54887.02548768001 2022-09-25,02:03:15.000,268,11025442,-795,0,1664071394,14173.46597533,157.4584606799981,54887.130294480005 2022-09-25,02:03:16.000,268,11025393,-795,0,1664071395,14173.492920569995,157.45141154999874,54887.15824296 2022-09-25,02:03:17.000,268,11025422,-795,0,1664071396,14173.472711639995,157.45141154999874,54887.08837176 2022-09-25,02:03:18.000,268,11025433,-795,0,1664071397,14173.513129499996,157.44436241999938,54887.07439752001 2022-09-25,02:03:19.000,268,11025408,-795,0,1664071398,14173.573756289996,157.40911677000258,54887.2071528 2022-09-25,02:03:20.000,268,11025398,-795,0,1664071399,14173.52660212,157.46550981000473,54887.151255840006 2022-09-25,02:03:21.000,268,11025411,-795,0,1664071400,14173.49965687999,157.44436241999938,54887.10234600001 2022-09-25,02:03:22.000,268,11025415,-795,0,1664071401,14173.58722891,157.4725589400041,54887.2071528 2022-09-25,02:03:23.000,268,11025414,-795,0,1664071402,14173.58722891,157.45141154999874,54887.15824296 2022-09-25,02:03:24.000,268,11025440,-795,0,1664071403,14173.56701998,157.5219028499996,54887.08837176 2022-09-25,02:03:25.000,268,11025441,-795,0,1664071404,14173.641119389991,157.47960807000345,54887.17221720001 2022-09-25,02:03:26.000,268,11025419,-795,0,1664071405,14173.668064630001,157.51485372000025,54887.24208840001 2022-09-25,02:03:27.000,268,11025467,-795,0,1664071406,14173.674800939996,157.50075546000153,54887.25606264 2022-09-25,02:03:28.000,268,11025384,-795,0,1664071407,14173.614174149996,157.49370633000217,54887.1372816 2022-09-25,02:03:29.000,268,11025393,-795,0,1664071408,14173.681537249991,157.53600110999832,54887.16523008 2022-09-25,02:03:30.000,268,11025449,-795,0,1664071409,14173.681537249991,157.55009937000432,54887.21413992 2022-09-25,02:03:31.000,268,11025430,-795,0,1664071410,14173.701746179991,157.52895197999896,54887.2071528 2022-09-25,02:03:32.000,268,11025453,-795,0,1664071411,14173.62764677,157.53600110999832,54887.14426872001 2022-09-25,02:03:33.000,268,11025373,-795,0,1664071412,14173.708482490001,157.52895197999896,54887.21413992 2022-09-25,02:03:34.000,268,11025420,-795,0,1664071413,14173.762372969992,157.6064924099992,54887.31195960001 2022-09-25,02:03:35.000,268,11025476,-795,0,1664071414,14173.775845589997,157.5853450200011,54887.27003688001 2022-09-25,02:03:36.000,268,11025418,-795,0,1664071415,14173.769109280001,157.59944327999983,54887.31195960001 2022-09-25,02:03:37.000,268,11025419,-795,0,1664071416,14173.728691420001,157.59944327999983,54887.22811416 2022-09-25,02:03:38.000,268,11025398,-795,0,1664071417,14173.688273560001,157.61354153999855,54887.26304976 2022-09-25,02:03:39.000,268,11025431,-795,0,1664071418,14173.735427729996,157.59944327999983,54887.31195960001 2022-09-25,02:03:40.000,268,11025432,-795,0,1664071419,14173.715218799996,157.62763980000454,54887.25606264 2022-09-25,02:03:41.000,268,11025432,-795,0,1664071420,14173.715218799996,157.61354153999855,54887.22112704001 2022-09-25,02:03:42.000,268,11025494,-795,0,1664071421,14173.721955109992,157.6205906699979,54887.25606264 2022-09-25,02:03:43.000,268,11025455,-795,0,1664071422,14173.789318210002,157.5712467600024,54887.277024 2022-09-25,02:03:44.000,268,11025413,-795,0,1664071423,14173.721955109992,157.6205906699979,54887.249075520005 2022-09-25,02:03:45.000,268,11025467,-795,0,1664071424,14173.762372969992,157.6205906699979,54887.23510128 2022-09-25,02:03:46.000,268,11025443,-795,0,1664071425,14173.748900350001,157.59944327999983,54887.15824296 2022-09-25,02:03:47.000,268,11025436,-795,0,1664071426,14173.796054519997,157.59944327999983,54887.130294480005 2022-09-25,02:03:48.000,268,11025464,-795,0,1664071427,14173.836472379997,157.64173806000326,54887.25606264 2022-09-25,02:03:49.000,268,11025421,-795,0,1664071428,14173.843208689992,157.64173806000326,54887.297985360005 2022-09-25,02:03:50.000,268,11025427,-795,0,1664071429,14173.876890239997,157.66288545000134,54887.318946720006 2022-09-25,02:03:51.000,268,11025412,-795,0,1664071430,14173.890362860002,157.64173806000326,54887.27003688001 2022-09-25,02:03:52.000,268,11025406,-795,0,1664071431,14173.849945000002,157.64173806000326,54887.2071528 2022-09-25,02:03:53.000,268,11025388,-795,0,1664071432,14173.883626549992,157.66288545000134,54887.28401112 2022-09-25,02:03:54.000,268,11025441,-795,0,1664071433,14173.897099169997,157.65583632000198,54887.30497248 2022-09-25,02:03:55.000,268,11025432,-795,0,1664071434,14173.903835479992,157.6699345800007,54887.277024 2022-09-25,02:03:56.000,268,11025446,-795,0,1664071435,14173.863417619992,157.6699345800007,54887.200165680006 2022-09-25,02:03:57.000,268,11025409,-795,0,1664071436,14173.930780720002,157.67698371000006,54887.18619144 2022-09-25,02:03:58.000,268,11025422,-795,0,1664071437,14174.011616440002,157.64878719000262,54887.249075520005 2022-09-25,02:03:59.000,268,11025433,-795,0,1664071438,14174.018352749998,157.66288545000134,54887.297985360005 2022-09-25,02:04:00.000,268,11025478,-795,0,1664071439,14173.991407510002,157.6346889300039,54887.318946720006 2022-09-25,02:04:01.000,268,11025457,-795,0,1664071440,14174.038561679998,157.65583632000198,54887.27003688001 2022-09-25,02:04:02.000,268,11025465,-795,0,1664071441,14174.078979539998,157.64878719000262,54887.297985360005 2022-09-25,02:04:03.000,268,11025450,-795,0,1664071442,14174.085715849993,157.64173806000326,54887.15824296 2022-09-25,02:04:04.000,268,11025443,-795,0,1664071443,14174.099188469998,157.64173806000326,54887.26304976 2022-09-25,02:04:05.000,268,11025398,-795,0,1664071444,14174.193496809989,157.64878719000262,54887.3818308 2022-09-25,02:04:06.000,268,11025449,-795,0,1664071445,14174.186760499993,157.64878719000262,54887.40279216 2022-09-25,02:04:07.000,268,11025434,-795,0,1664071446,14174.206969429993,157.65583632000198,54887.3818308 2022-09-25,02:04:08.000,268,11025395,-795,0,1664071447,14174.193496809989,157.65583632000198,54887.33292096 2022-09-25,02:04:09.000,268,11025402,-755,0,1664071448,14174.180024189998,157.68403283999942,54887.36086944001 2022-09-25,02:04:10.000,268,11025452,-795,0,1664071449,14174.240650979998,157.68403283999942,54887.37484368 2022-09-25,02:04:11.000,268,11025466,-795,0,1664071450,14174.247387289994,157.6699345800007,54887.3818308 2022-09-25,02:04:12.000,268,11025412,-795,0,1664071451,14174.200233119998,157.6699345800007,54887.35388232 2022-09-25,02:04:13.000,268,11025425,-795,0,1664071452,14174.254123599989,157.6699345800007,54887.42375352 2022-09-25,02:04:14.000,268,11025432,-795,0,1664071453,14174.33495931999,157.65583632000198,54887.514586080004 2022-09-25,02:04:15.000,268,11025427,-795,0,1664071454,14174.328223009994,157.69108196999878,54887.50061184 2022-09-25,02:04:16.000,268,11025451,-795,0,1664071455,14174.328223009994,157.69108196999878,54887.486637600006 2022-09-25,02:04:17.000,268,11025395,-795,0,1664071456,14174.321486699999,157.70518023000477,54887.47965048001 2022-09-25,02:04:18.000,268,11025432,-795,0,1664071457,14174.361904559999,157.71222936000413,54887.44471488 2022-09-25,02:04:19.000,268,11025439,-795,0,1664071458,14174.429267659994,157.69813109999814,54887.49362472 2022-09-25,02:04:20.000,268,11025411,-795,0,1664071459,14174.43600396999,157.71222936000413,54887.49362472 2022-09-25,02:04:21.000,268,11025442,-795,0,1664071460,14174.39558610999,157.70518023000477,54887.43074064 2022-09-25,02:04:22.000,268,11025419,-795,0,1664071461,14174.37537717999,157.74042588000157,54887.38881792001 2022-09-25,02:04:23.000,268,11025441,-795,0,1664071462,14174.50336707,157.72632762000285,54887.514586080004 2022-09-25,02:04:24.000,268,11025429,-795,0,1664071463,14174.48315814,157.7333767500022,54887.486637600006 2022-09-25,02:04:25.000,268,11025433,-795,0,1664071464,14174.49663075999,157.74747501000093,54887.50061184 2022-09-25,02:04:26.000,268,11025385,-795,0,1664071465,14174.50336707,157.77567152999836,54887.44471488 2022-09-25,02:04:27.000,268,11025413,-795,0,1664071466,14174.449476589994,157.80386805000308,54887.465676240005 2022-09-25,02:04:28.000,268,11025410,-795,0,1664071467,14174.489894449995,157.81091718000243,54887.584457280005 2022-09-25,02:04:29.000,268,11025403,-795,0,1664071468,14174.50336707,157.8179663100018,54887.61240576 2022-09-25,02:04:30.000,268,11025442,-795,0,1664071469,14174.51683968999,157.82501544000115,54887.61240576 2022-09-25,02:04:31.000,268,11025423,-795,0,1664071470,14174.53704861999,157.8320645700005,54887.56349592 2022-09-25,02:04:32.000,268,11025460,-795,0,1664071471,14174.47642182999,157.86731022000458,54887.54952168 2022-09-25,02:04:33.000,268,11025397,-795,0,1664071472,14174.49663075999,157.8532119599986,54887.52856032001 2022-09-25,02:04:34.000,268,11025438,-795,0,1664071473,14174.523576,157.86731022000458,54887.535547440006 2022-09-25,02:04:35.000,268,11025464,-795,0,1664071474,14174.530312309995,157.84616282999923,54887.59843152 2022-09-25,02:04:36.000,268,11025457,-795,0,1664071475,14174.51683968999,157.8532119599986,54887.584457280005 2022-09-25,02:04:37.000,268,11025453,-795,0,1664071476,14174.550521239995,157.86026108999795,54887.61240576 2022-09-25,02:04:38.000,268,11025427,-795,0,1664071477,14174.570730169995,157.84616282999923,54887.66830272 2022-09-25,02:04:39.000,268,11025454,-795,0,1664071478,14174.570730169995,157.8320645700005,54887.703238320006 2022-09-25,02:04:40.000,268,11025441,-795,0,1664071479,14174.530312309995,157.8179663100018,54887.64035424 2022-09-25,02:04:41.000,268,11025421,-795,0,1664071480,14174.56399386,157.78272065999772,54887.64734136001 2022-09-25,02:04:42.000,268,11025416,-795,0,1664071481,14174.523576,157.79681892000372,54887.57747016001 2022-09-25,02:04:43.000,268,11025412,-795,0,1664071482,14174.54378493,157.82501544000115,54887.584457280005 2022-09-25,02:04:44.000,268,11025408,-795,0,1664071483,14174.530312309995,157.81091718000243,54887.6613156 2022-09-25,02:04:45.000,268,11025384,-795,0,1664071484,14174.510103379995,157.84616282999923,54887.703238320006 2022-09-25,02:04:46.000,268,11025463,-795,0,1664071485,14174.55725754999,157.78272065999772,54887.67528984001 2022-09-25,02:04:47.000,268,11025458,-795,0,1664071486,14174.51683968999,157.80386805000308,54887.71022544 2022-09-25,02:04:48.000,268,11025404,-795,0,1664071487,14174.530312309995,157.80386805000308,54887.74516104001 2022-09-25,02:04:49.000,268,11025393,-795,0,1664071488,14174.530312309995,157.80386805000308,54887.73817392 2022-09-25,02:04:50.000,268,11025465,-795,0,1664071489,14174.510103379995,157.8320645700005,54887.703238320006 2022-09-25,02:04:51.000,268,11025430,-795,0,1664071490,14174.48315814,157.82501544000115,54887.73817392 2022-09-25,02:04:52.000,268,11025421,-795,0,1664071491,14174.45621289999,157.8179663100018,54887.68926408 2022-09-25,02:04:53.000,268,11025418,-795,0,1664071492,14174.510103379995,157.82501544000115,54887.752148160005 2022-09-25,02:04:54.000,268,11025393,-795,0,1664071493,14174.54378493,157.78976979000436,54887.78708376 2022-09-25,02:04:55.000,268,11025429,-795,0,1664071494,14174.49663075999,157.81091718000243,54887.84298072001 2022-09-25,02:04:56.000,268,11025449,-795,0,1664071495,14174.550521239995,157.80386805000308,54887.78708376 2022-09-25,02:04:57.000,268,11025417,-795,0,1664071496,14174.510103379995,157.81091718000243,54887.801058000005 2022-09-25,02:04:58.000,268,11025407,-795,0,1664071497,14174.53704861999,157.78976979000436,54887.81503224001 2022-09-25,02:04:59.000,268,11025482,-795,0,1664071498,14174.530312309995,157.76157326999964,54887.88490344 2022-09-25,02:05:00.000,268,11025461,-795,0,1664071499,14174.50336707,157.768622399999,54887.82201936001 2022-09-25,02:05:01.000,268,11025459,-795,0,1664071500,14174.570730169995,157.78272065999772,54887.94080040001 2022-09-25,02:05:02.000,268,11025414,-795,0,1664071501,14174.57746647999,157.76157326999964,54887.81503224001 2022-09-25,02:05:03.000,268,11025422,-795,0,1664071502,14174.55725754999,157.77567152999836,54887.82900648 2022-09-25,02:05:04.000,268,11025415,-795,0,1664071503,14174.523576,157.74747501000093,54887.73817392 2022-09-25,02:05:05.000,268,11025424,-795,0,1664071504,14174.523576,157.75452414000029,54887.79407088001 2022-09-25,02:05:06.000,268,11025438,-795,0,1664071505,14174.54378493,157.7333767500022,54887.849967840004 2022-09-25,02:05:07.000,268,11025452,-795,0,1664071506,14174.55725754999,157.70518023000477,54887.86394208001 2022-09-25,02:05:08.000,268,11025432,-795,0,1664071507,14174.51683968999,157.74747501000093,54887.7661224 2022-09-25,02:05:09.000,268,11025442,-795,0,1664071508,14174.510103379995,157.7333767500022,54887.80804512 2022-09-25,02:05:10.000,268,11025432,-795,0,1664071509,14174.53704861999,157.71222936000413,54887.91285192001 2022-09-25,02:05:11.000,268,11025444,-795,0,1664071510,14174.55725754999,157.71222936000413,54887.93381328 2022-09-25,02:05:12.000,268,11025412,-795,0,1664071511,14174.47642182999,157.7192784900035,54887.82900648 2022-09-25,02:05:13.000,268,11025392,-795,0,1664071512,14174.489894449995,157.7192784900035,54887.82201936001 2022-09-25,02:05:14.000,268,11025454,-795,0,1664071513,14174.469685519995,157.71222936000413,54887.85695496 2022-09-25,02:05:15.000,268,11025444,-795,0,1664071514,14174.469685519995,157.69108196999878,54887.86394208001 2022-09-25,02:05:16.000,268,11025415,-795,0,1664071515,14174.469685519995,157.72632762000285,54887.77310952001 2022-09-25,02:05:17.000,268,11025454,-795,0,1664071516,14174.43600396999,157.69813109999814,54887.8359936 2022-09-25,02:05:18.000,268,11025454,-795,0,1664071517,14174.489894449995,157.69108196999878,54887.9058648 2022-09-25,02:05:19.000,268,11025386,-795,0,1664071518,14174.530312309995,157.7192784900035,54887.88490344 2022-09-25,02:05:20.000,268,11025437,-795,0,1664071519,14174.53704861999,157.71222936000413,54887.8359936 2022-09-25,02:05:21.000,268,11025460,-795,0,1664071520,14174.51683968999,157.70518023000477,54887.84298072001 2022-09-25,02:05:22.000,268,11025393,-795,0,1664071521,14174.45621289999,157.71222936000413,54887.79407088001 2022-09-25,02:05:23.000,268,11025449,-795,0,1664071522,14174.388849799994,157.7333767500022,54887.682276960004 2022-09-25,02:05:24.000,268,11025424,-795,0,1664071523,14174.49663075999,157.69813109999814,54887.8359936 2022-09-25,02:05:25.000,268,11025412,-795,0,1664071524,14174.46294921,157.70518023000477,54887.9058648 2022-09-25,02:05:26.000,268,11025472,-795,0,1664071525,14174.409058729994,157.68403283999942,54887.870929200006 2022-09-25,02:05:27.000,268,11025469,-795,0,1664071526,14174.449476589994,157.69813109999814,54887.91285192001 2022-09-25,02:05:28.000,268,11025345,-795,0,1664071527,14174.45621289999,157.7333767500022,54887.84298072001 2022-09-25,02:05:29.000,268,11025420,-795,0,1664071528,14174.41579503999,157.72632762000285,54887.9058648 2022-09-25,02:05:30.000,268,11025445,-795,0,1664071529,14174.449476589994,157.69813109999814,54887.96176176001 2022-09-25,02:05:31.000,268,11025450,-795,0,1664071530,14174.51683968999,157.65583632000198,54887.9058648 2022-09-25,02:05:32.000,268,11025423,-795,0,1664071531,14174.39558610999,157.71222936000413,54887.82201936001 2022-09-25,02:05:33.000,268,11025459,-795,0,1664071532,14174.40232242,157.69108196999878,54887.78708376 2022-09-25,02:05:34.000,268,11025460,-795,0,1664071533,14174.43600396999,157.74042588000157,54887.91285192001 2022-09-25,02:05:35.000,268,11025474,-795,0,1664071534,14174.469685519995,157.69813109999814,54887.95477464 2022-09-25,02:05:36.000,268,11025378,-795,0,1664071535,14174.46294921,157.7333767500022,54887.9058648 2022-09-25,02:05:37.000,268,11025472,-795,0,1664071536,14174.361904559999,157.72632762000285,54887.84298072001 2022-09-25,02:05:38.000,268,11025449,-795,0,1664071537,14174.37537717999,157.768622399999,54887.95477464 2022-09-25,02:05:39.000,268,11025478,-795,0,1664071538,14174.45621289999,157.74042588000157,54888.02464584 2022-09-25,02:05:40.000,268,11025494,-795,0,1664071539,14174.47642182999,157.76157326999964,54888.087529920005 2022-09-25,02:05:41.000,268,11025445,-795,0,1664071540,14174.469685519995,157.76157326999964,54887.975736 2022-09-25,02:05:42.000,268,11025467,-795,0,1664071541,14174.43600396999,157.7333767500022,54887.94080040001 2022-09-25,02:05:43.000,268,11025439,-795,0,1664071542,14174.449476589994,157.74042588000157,54888.00368448 2022-09-25,02:05:44.000,268,11025447,-795,0,1664071543,14174.42253135,157.78976979000436,54887.95477464 2022-09-25,02:05:45.000,268,11025452,-795,0,1664071544,14174.429267659994,157.76157326999964,54887.93381328 2022-09-25,02:05:46.000,268,11025463,-795,0,1664071545,14174.41579503999,157.82501544000115,54887.89887768 2022-09-25,02:05:47.000,268,11025486,-795,0,1664071546,14174.41579503999,157.81091718000243,54887.870929200006 2022-09-25,02:05:48.000,268,11025436,-795,0,1664071547,14174.45621289999,157.81091718000243,54887.98971024001 2022-09-25,02:05:49.000,268,11025422,-795,0,1664071548,14174.45621289999,157.8179663100018,54888.017658720004 2022-09-25,02:05:50.000,268,11025455,-795,0,1664071549,14174.41579503999,157.86026108999795,54888.03163296001 2022-09-25,02:05:51.000,268,11025467,-795,0,1664071550,14174.47642182999,157.8532119599986,54888.017658720004 2022-09-25,02:05:52.000,268,11025445,-795,0,1664071551,14174.41579503999,157.84616282999923,54887.93381328 2022-09-25,02:05:53.000,268,11025455,-795,0,1664071552,14174.469685519995,157.8532119599986,54887.93381328 2022-09-25,02:05:54.000,268,11025428,-795,0,1664071553,14174.43600396999,157.90255587000138,54887.98272312001 2022-09-25,02:05:55.000,268,11025455,-795,0,1664071554,14174.42253135,157.93780151999817,54887.92682616 2022-09-25,02:05:56.000,268,11025430,-795,0,1664071555,14174.41579503999,157.93780151999817,54887.89189056001 2022-09-25,02:05:57.000,268,11025460,-795,0,1664071556,14174.41579503999,157.90960500000074,54887.89887768 2022-09-25,02:05:58.000,268,11025489,-795,0,1664071557,14174.44274028,157.90255587000138,54887.99669736 2022-09-25,02:05:59.000,268,11025429,-795,0,1664071558,14174.46294921,157.88845761000266,54887.975736 2022-09-25,02:06:00.000,268,11025382,-795,0,1664071559,14174.39558610999,157.8814084800033,54887.975736 2022-09-25,02:06:01.000,268,11025411,-795,0,1664071560,14174.41579503999,157.86026108999795,54887.95477464 2022-09-25,02:06:02.000,268,11025428,-795,0,1664071561,14174.341695629999,157.90255587000138,54887.9058648 2022-09-25,02:06:03.000,268,11025392,-795,0,1664071562,14174.348431939994,157.87435935000394,54887.89189056001 2022-09-25,02:06:04.000,268,11025453,-795,0,1664071563,14174.37537717999,157.89550674000202,54887.975736 2022-09-25,02:06:05.000,268,11025469,-795,0,1664071564,14174.44274028,157.87435935000394,54888.00368448 2022-09-25,02:06:06.000,268,11025419,-795,0,1664071565,14174.33495931999,157.87435935000394,54887.975736 2022-09-25,02:06:07.000,268,11025442,-795,0,1664071566,14174.294541459989,157.87435935000394,54887.95477464 2022-09-25,02:06:08.000,268,11025422,-795,0,1664071567,14174.314750389989,157.86731022000458,54887.85695496 2022-09-25,02:06:09.000,268,11025475,-795,0,1664071568,14174.294541459989,157.8320645700005,54887.92682616 2022-09-25,02:06:10.000,268,11025442,-795,0,1664071569,14174.287805149994,157.8320645700005,54887.92682616 2022-09-25,02:06:11.000,268,11025451,-795,0,1664071570,14174.314750389989,157.8179663100018,54887.919839040005 2022-09-25,02:06:12.000,268,11025455,-795,0,1664071571,14174.254123599989,157.83911369999987,54887.86394208001 2022-09-25,02:06:13.000,268,11025473,-795,0,1664071572,14174.314750389989,157.80386805000308,54887.9058648 2022-09-25,02:06:14.000,268,11025457,-795,0,1664071573,14174.308014079994,157.8320645700005,54887.98272312001 2022-09-25,02:06:15.000,268,11025424,-795,0,1664071574,14174.281068839999,157.82501544000115,54887.94778752 2022-09-25,02:06:16.000,268,11025412,-795,0,1664071575,14174.274332529989,157.8179663100018,54887.94778752 2022-09-25,02:06:17.000,268,11025431,-795,0,1664071576,14174.227178359994,157.8179663100018,54887.919839040005 2022-09-25,02:06:18.000,268,11025478,-795,0,1664071577,14174.233914669989,157.8179663100018,54887.9058648 2022-09-25,02:06:19.000,268,11025476,-795,0,1664071578,14174.301277769999,157.78272065999772,54887.98272312001 2022-09-25,02:06:20.000,268,11025464,-795,0,1664071579,14174.274332529989,157.8320645700005,54887.98971024001 2022-09-25,02:06:21.000,268,11025451,-795,0,1664071580,14174.267596219994,157.81091718000243,54888.00368448 2022-09-25,02:06:22.000,268,11025448,-795,0,1664071581,14174.274332529989,157.80386805000308,54888.00368448 2022-09-25,02:06:23.000,268,11025456,-795,0,1664071582,14174.294541459989,157.81091718000243,54888.01067160001 2022-09-25,02:06:24.000,268,11025451,-795,0,1664071583,14174.180024189998,157.79681892000372,54887.85695496 2022-09-25,02:06:25.000,268,11025418,-795,0,1664071584,14174.254123599989,157.81091718000243,54887.96176176001 2022-09-25,02:06:26.000,268,11025415,-795,0,1664071585,14174.220442049998,157.82501544000115,54887.84298072001 2022-09-25,02:06:27.000,268,11025462,-795,0,1664071586,14174.240650979998,157.8179663100018,54887.89887768 2022-09-25,02:06:28.000,268,11025414,-795,0,1664071587,14174.213705739989,157.82501544000115,54887.89887768 2022-09-25,02:06:29.000,268,11025449,-795,0,1664071588,14174.247387289994,157.8814084800033,54887.98272312001 2022-09-25,02:06:30.000,268,11025413,-795,0,1664071589,14174.274332529989,157.86026108999795,54888.02464584 2022-09-25,02:06:31.000,268,11025421,-795,0,1664071590,14174.227178359994,157.8532119599986,54888.038620080006 2022-09-25,02:06:32.000,268,11025424,-795,0,1664071591,14174.213705739989,157.88845761000266,54887.87791632 2022-09-25,02:06:33.000,268,11025424,-795,0,1664071592,14174.233914669989,157.89550674000202,54887.91285192001 2022-09-25,02:06:34.000,268,11025448,-795,0,1664071593,14174.281068839999,157.86731022000458,54887.93381328 2022-09-25,02:06:35.000,268,11025446,-795,0,1664071594,14174.267596219994,157.86731022000458,54887.96176176001 2022-09-25,02:06:36.000,268,11025471,-795,0,1664071595,14174.281068839999,157.86731022000458,54887.93381328 2022-09-25,02:06:37.000,268,11025435,-795,0,1664071596,14174.294541459989,157.8814084800033,54887.9058648 2022-09-25,02:06:38.000,268,11025430,-795,0,1664071597,14174.341695629999,157.87435935000394,54887.968748880005 2022-09-25,02:06:39.000,268,11025489,-795,0,1664071598,14174.287805149994,157.89550674000202,54887.968748880005 2022-09-25,02:06:40.000,268,11025446,-795,0,1664071599,14174.321486699999,157.86731022000458,54887.94778752 2022-09-25,02:06:41.000,268,11025468,-795,0,1664071600,14174.287805149994,157.86731022000458,54887.94080040001 2022-09-25,02:06:42.000,268,11025446,-795,0,1664071601,14174.200233119998,157.8814084800033,54887.86394208001 2022-09-25,02:06:43.000,268,11025439,-795,0,1664071602,14174.233914669989,157.8532119599986,54887.88490344 2022-09-25,02:06:44.000,268,11025468,-795,0,1664071603,14174.240650979998,157.87435935000394,54887.94080040001 2022-09-25,02:06:45.000,268,11025434,-795,0,1664071604,14174.260859909999,157.83911369999987,54887.968748880005 2022-09-25,02:06:46.000,268,11025428,-795,0,1664071605,14174.220442049998,157.8532119599986,54887.93381328 2022-09-25,02:06:47.000,268,11025409,-795,0,1664071606,14174.186760499993,157.8179663100018,54887.9058648 2022-09-25,02:06:48.000,268,11025411,-795,0,1664071607,14174.240650979998,157.8532119599986,54887.9058648 2022-09-25,02:06:49.000,268,11025472,-795,0,1664071608,14174.159815259998,157.83911369999987,54887.91285192001 2022-09-25,02:06:50.000,268,11025415,-795,0,1664071609,14174.193496809989,157.86731022000458,54887.92682616 2022-09-25,02:06:51.000,268,11025429,-795,0,1664071610,14174.146342639993,157.8532119599986,54887.89189056001 2022-09-25,02:06:52.000,268,11025426,-795,0,1664071611,14174.099188469998,157.88845761000266,54887.78708376 2022-09-25,02:06:53.000,268,11025424,-795,0,1664071612,14174.132870019988,157.84616282999923,54887.81503224001 2022-09-25,02:06:54.000,268,11025463,-795,0,1664071613,14174.146342639993,157.87435935000394,54887.9058648 2022-09-25,02:06:55.000,268,11025401,-795,0,1664071614,14174.166551569993,157.8532119599986,54887.919839040005 2022-09-25,02:06:56.000,268,11025401,-795,0,1664071615,14174.112661089988,157.87435935000394,54887.91285192001 2022-09-25,02:06:57.000,268,11025492,-795,0,1664071616,14174.065506919993,157.86731022000458,54887.82900648 2022-09-25,02:06:58.000,268,11025478,-795,0,1664071617,14174.065506919993,157.9166541300001,54887.82201936001 2022-09-25,02:06:59.000,268,11025464,-795,0,1664071618,14174.065506919993,157.88845761000266,54887.78708376 2022-09-25,02:07:00.000,268,11025457,-795,0,1664071619,14174.085715849993,157.9166541300001,54887.91285192001 2022-09-25,02:07:01.000,268,11025454,-795,0,1664071620,14174.119397399998,157.88845761000266,54887.86394208001 2022-09-25,02:07:02.000,268,11025467,-795,0,1664071621,14174.166551569993,157.90960500000074,54887.92682616 2022-09-25,02:07:03.000,268,11025452,-795,0,1664071622,14174.206969429993,157.89550674000202,54887.99669736 2022-09-25,02:07:04.000,268,11025408,-795,0,1664071623,14174.126133709993,157.90960500000074,54887.89887768 2022-09-25,02:07:05.000,268,11025426,-795,0,1664071624,14174.105924779993,157.90960500000074,54887.82201936001 2022-09-25,02:07:06.000,268,11025433,-795,0,1664071625,14173.984671199993,157.93780151999817,54887.75913528 2022-09-25,02:07:07.000,268,11025444,-795,0,1664071626,14174.018352749998,157.9448506500048,54887.78708376 2022-09-25,02:07:08.000,268,11025441,-795,0,1664071627,14174.065506919993,157.95894891000353,54887.870929200006 2022-09-25,02:07:09.000,268,11025472,-795,0,1664071628,14174.112661089988,157.89550674000202,54887.919839040005 2022-09-25,02:07:10.000,268,11025433,-795,0,1664071629,14174.112661089988,157.9166541300001,54887.92682616 2022-09-25,02:07:11.000,268,11025443,-795,0,1664071630,14174.159815259998,157.8814084800033,54887.91285192001 2022-09-25,02:07:12.000,268,11025386,-795,0,1664071631,14174.119397399998,157.90255587000138,54887.82900648 2022-09-25,02:07:13.000,268,11025394,-795,0,1664071632,14174.126133709993,157.8814084800033,54887.87791632 2022-09-25,02:07:14.000,268,11025412,-795,0,1664071633,14174.105924779993,157.8814084800033,54887.79407088001 2022-09-25,02:07:15.000,268,11025416,-795,0,1664071634,14174.146342639993,157.86026108999795,54887.82201936001 2022-09-25,02:07:16.000,268,11025450,-795,0,1664071635,14174.159815259998,157.88845761000266,54887.870929200006 2022-09-25,02:07:17.000,268,11025436,-795,0,1664071636,14174.200233119998,157.90255587000138,54887.94778752 2022-09-25,02:07:18.000,268,11025438,-795,0,1664071637,14174.186760499993,157.92370325999946,54887.870929200006 2022-09-25,02:07:19.000,268,11025466,-795,0,1664071638,14174.166551569993,157.90960500000074,54887.84298072001 2022-09-25,02:07:20.000,268,11025430,-795,0,1664071639,14174.166551569993,157.9166541300001,54887.87791632 2022-09-25,02:07:21.000,268,11025458,-795,0,1664071640,14174.153078949988,157.93075238999882,54887.870929200006 2022-09-25,02:07:22.000,268,11025466,-795,0,1664071641,14174.139606329998,157.93780151999817,54887.8359936 2022-09-25,02:07:23.000,268,11025459,-795,0,1664071642,14174.166551569993,157.93075238999882,54887.81503224001 2022-09-25,02:07:24.000,268,11025463,-795,0,1664071643,14174.227178359994,157.9659980400029,54887.84298072001 2022-09-25,02:07:25.000,268,11025454,-795,0,1664071644,14174.139606329998,157.9659980400029,54887.77310952001 2022-09-25,02:07:26.000,268,11025450,-795,0,1664071645,14174.193496809989,158.00829281999904,54887.87791632 2022-09-25,02:07:27.000,268,11025429,-795,0,1664071646,14174.186760499993,158.05058760000247,54887.870929200006 2022-09-25,02:07:28.000,268,11025457,-795,0,1664071647,14174.220442049998,158.03648934000375,54887.92682616 2022-09-25,02:07:29.000,268,11025462,-795,0,1664071648,14174.200233119998,158.00829281999904,54887.91285192001 2022-09-25,02:07:30.000,268,11025447,-795,0,1664071649,14174.173287879988,158.0294402100044,54887.849967840004 2022-09-25,02:07:31.000,268,11025484,-795,0,1664071650,14174.206969429993,158.03648934000375,54887.85695496 2022-09-25,02:07:32.000,268,11025452,-795,0,1664071651,14174.213705739989,158.0435384700031,54887.849967840004 2022-09-25,02:07:33.000,268,11025446,-795,0,1664071652,14174.200233119998,158.07173499000055,54887.89189056001 2022-09-25,02:07:34.000,268,11025425,-795,0,1664071653,14174.281068839999,158.0435384700031,54887.968748880005 2022-09-25,02:07:35.000,268,11025472,-795,0,1664071654,14174.274332529989,158.0294402100044,54887.9058648 2022-09-25,02:07:36.000,268,11025455,-795,0,1664071655,14174.240650979998,158.0153419499984,54887.93381328 2022-09-25,02:07:37.000,268,11025480,-795,0,1664071656,14174.186760499993,158.0153419499984,54887.82900648 2022-09-25,02:07:38.000,268,11025442,-795,0,1664071657,14174.166551569993,158.0294402100044,54887.86394208001 2022-09-25,02:07:39.000,268,11025459,-795,0,1664071658,14174.227178359994,158.0646858600012,54887.91285192001 2022-09-25,02:07:40.000,268,11025459,-795,0,1664071659,14174.233914669989,158.03648934000375,54887.96176176001 2022-09-25,02:07:41.000,268,11025431,-795,0,1664071660,14174.213705739989,158.0153419499984,54887.91285192001 2022-09-25,02:07:42.000,268,11025480,-795,0,1664071661,14174.213705739989,158.02239107999776,54888.01067160001 2022-09-25,02:07:43.000,268,11025475,-795,0,1664071662,14174.220442049998,158.03648934000375,54888.03163296001 2022-09-25,02:07:44.000,268,11025439,-795,0,1664071663,14174.200233119998,158.05058760000247,54888.00368448 2022-09-25,02:07:45.000,268,11025452,-795,0,1664071664,14174.206969429993,158.0294402100044,54887.919839040005 2022-09-25,02:07:46.000,268,11025447,-795,0,1664071665,14174.119397399998,158.00829281999904,54887.82201936001 2022-09-25,02:07:47.000,268,11025442,-795,0,1664071666,14174.166551569993,158.00829281999904,54887.84298072001 2022-09-25,02:07:48.000,268,11025460,-795,0,1664071667,14174.206969429993,158.0435384700031,54887.93381328 2022-09-25,02:07:49.000,268,11025456,-795,0,1664071668,14174.213705739989,157.98714543000096,54887.95477464 2022-09-25,02:07:50.000,268,11025428,-795,0,1664071669,14174.166551569993,157.99419456000032,54887.96176176001 2022-09-25,02:07:51.000,268,11025437,-795,0,1664071670,14174.180024189998,158.0153419499984,54887.93381328 2022-09-25,02:07:52.000,268,11025381,-795,0,1664071671,14174.126133709993,158.00124368999968,54887.81503224001 2022-09-25,02:07:53.000,268,11025444,-795,0,1664071672,14174.153078949988,158.0153419499984,54887.86394208001 2022-09-25,02:07:54.000,268,11025446,-795,0,1664071673,14174.200233119998,157.98714543000096,54887.91285192001 2022-09-25,02:07:55.000,268,11025427,-795,0,1664071674,14174.227178359994,158.00829281999904,54887.89887768 2022-09-25,02:07:56.000,268,11025470,-795,0,1664071675,14174.139606329998,158.00124368999968,54887.849967840004 2022-09-25,02:07:57.000,268,11025430,-795,0,1664071676,14174.153078949988,158.0153419499984,54887.84298072001 2022-09-25,02:07:58.000,268,11025415,-795,0,1664071677,14174.193496809989,158.00829281999904,54888.00368448 2022-09-25,02:07:59.000,268,11025431,-795,0,1664071678,14174.153078949988,158.00124368999968,54888.00368448 2022-09-25,02:08:00.000,268,11025416,-795,0,1664071679,14174.153078949988,158.02239107999776,54887.96176176001 2022-09-25,02:08:01.000,268,11025482,-795,0,1664071680,14174.139606329998,158.0435384700031,54887.92682616 2022-09-25,02:08:02.000,268,11025449,-795,0,1664071681,14174.139606329998,158.08583324999927,54887.89887768 2022-09-25,02:08:03.000,268,11025438,-795,0,1664071682,14174.126133709993,158.08583324999927,54887.89189056001 2022-09-25,02:08:04.000,268,11025446,-795,0,1664071683,14174.139606329998,158.07173499000055,54887.95477464 2022-09-25,02:08:05.000,268,11025460,-795,0,1664071684,14174.139606329998,158.09288237999863,54887.94080040001 2022-09-25,02:08:06.000,268,11025431,-795,0,1664071685,14174.099188469998,158.09288237999863,54887.91285192001 2022-09-25,02:08:07.000,268,11025439,-795,0,1664071686,14174.132870019988,158.09288237999863,54887.89887768 2022-09-25,02:08:08.000,268,11025417,-795,0,1664071687,14174.112661089988,158.09288237999863,54887.968748880005 2022-09-25,02:08:09.000,268,11025467,-795,0,1664071688,14174.045297989993,158.14222629000142,54887.9058648 2022-09-25,02:08:10.000,268,11025456,-795,0,1664071689,14174.078979539998,158.12107890000334,54887.89887768 2022-09-25,02:08:11.000,268,11025490,-795,0,1664071690,14174.058770609998,158.14927542000078,54887.9058648 2022-09-25,02:08:12.000,268,11025458,-795,0,1664071691,14173.971198580002,158.15632455000014,54887.88490344 2022-09-25,02:08:13.000,268,11025485,-795,0,1664071692,14173.917308099997,158.13517716000206,54887.89189056001 2022-09-25,02:08:14.000,268,11025453,-795,0,1664071693,14173.971198580002,158.14222629000142,54887.99669736 2022-09-25,02:08:15.000,268,11025449,-795,0,1664071694,14173.991407510002,158.14927542000078,54888.00368448 2022-09-25,02:08:16.000,268,11025420,-795,0,1664071695,14173.971198580002,158.12107890000334,54887.89887768 2022-09-25,02:08:17.000,268,11025489,-795,0,1664071696,14173.883626549992,158.11402977000398,54887.81503224001 2022-09-25,02:08:18.000,268,11025445,-795,0,1664071697,14173.897099169997,158.099931509998,54887.85695496 2022-09-25,02:08:19.000,268,11025484,-795,0,1664071698,14173.964462269993,158.14927542000078,54887.89189056001 2022-09-25,02:08:20.000,268,11025457,-795,0,1664071699,14173.957725959997,158.13517716000206,54887.89887768 2022-09-25,02:08:21.000,268,11025441,-795,0,1664071700,14173.883626549992,158.13517716000206,54887.86394208001 2022-09-25,02:08:22.000,268,11025447,-795,0,1664071701,14173.876890239997,158.08583324999927,54887.849967840004 2022-09-25,02:08:23.000,268,11025501,-795,0,1664071702,14173.964462269993,158.099931509998,54887.98272312001 2022-09-25,02:08:24.000,268,11025458,-795,0,1664071703,14173.903835479992,158.11402977000398,54887.93381328 2022-09-25,02:08:25.000,268,11025488,-795,0,1664071704,14173.903835479992,158.099931509998,54887.91285192001 2022-09-25,02:08:26.000,268,11025490,-795,0,1664071705,14173.762372969992,158.12107890000334,54887.77310952001 2022-09-25,02:08:27.000,268,11025487,-795,0,1664071706,14173.742164039992,158.0787841199999,54887.7661224 2022-09-25,02:08:28.000,268,11025468,-795,0,1664071707,14173.769109280001,158.10698064000462,54887.82201936001 2022-09-25,02:08:29.000,268,11025470,-795,0,1664071708,14173.796054519997,158.0787841199999,54887.85695496 2022-09-25,02:08:30.000,268,11025441,-795,0,1664071709,14173.775845589997,158.07173499000055,54887.87791632 2022-09-25,02:08:31.000,268,11025423,-795,0,1664071710,14173.762372969992,158.07173499000055,54887.88490344 2022-09-25,02:08:32.000,268,11025472,-795,0,1664071711,14173.708482490001,158.05763673000183,54887.82201936001 2022-09-25,02:08:33.000,268,11025396,-795,0,1664071712,14173.695009869996,158.05058760000247,54887.82900648 2022-09-25,02:08:34.000,268,11025445,-795,0,1664071713,14173.668064630001,158.07173499000055,54887.870929200006 2022-09-25,02:08:35.000,268,11025480,-795,0,1664071714,14173.56701998,158.05058760000247,54887.7311868 2022-09-25,02:08:36.000,268,11025454,-795,0,1664071715,14173.60743784,158.07173499000055,54887.849967840004 2022-09-25,02:08:37.000,268,11025437,-795,0,1664071716,14173.593965219996,158.12107890000334,54887.71721256 2022-09-25,02:08:38.000,268,11025433,-795,0,1664071717,14173.634383079996,158.0787841199999,54887.85695496 2022-09-25,02:08:39.000,268,11025429,-795,0,1664071718,14173.614174149996,158.05058760000247,54887.80804512 2022-09-25,02:08:40.000,268,11025473,-795,0,1664071719,14173.614174149996,158.0646858600012,54887.85695496 2022-09-25,02:08:41.000,268,11025459,-795,0,1664071720,14173.600701529991,158.0646858600012,54887.78009664 2022-09-25,02:08:42.000,268,11025461,-795,0,1664071721,14173.614174149996,158.099931509998,54887.74516104001 2022-09-25,02:08:43.000,268,11025458,-795,0,1664071722,14173.54007473999,158.08583324999927,54887.68926408 2022-09-25,02:08:44.000,268,11025455,-795,0,1664071723,14173.50639319,158.10698064000462,54887.64035424 2022-09-25,02:08:45.000,268,11025466,-795,0,1664071724,14173.54681105,158.09288237999863,54887.75913528 2022-09-25,02:08:46.000,268,11025472,-795,0,1664071725,14173.54681105,158.0787841199999,54887.74516104001 2022-09-25,02:08:47.000,268,11025453,-795,0,1664071726,14173.54007473999,158.05763673000183,54887.75913528 2022-09-25,02:08:48.000,268,11025441,-795,0,1664071727,14173.51986580999,158.07173499000055,54887.73817392 2022-09-25,02:08:49.000,268,11025435,-795,0,1664071728,14173.533338429996,158.0646858600012,54887.71022544 2022-09-25,02:08:50.000,268,11025463,-795,0,1664071729,14173.533338429996,158.07173499000055,54887.71022544 2022-09-25,02:08:51.000,268,11025506,-795,0,1664071730,14173.513129499996,158.05058760000247,54887.71721256 2022-09-25,02:08:52.000,268,11025502,-795,0,1664071731,14173.50639319,158.0787841199999,54887.64734136001 2022-09-25,02:08:53.000,268,11025434,-795,0,1664071732,14173.51986580999,158.03648934000375,54887.69625120001 2022-09-25,02:08:54.000,268,11025438,-795,0,1664071733,14173.51986580999,158.11402977000398,54887.78708376 2022-09-25,02:08:55.000,268,11025490,-795,0,1664071734,14173.553547359996,158.08583324999927,54887.74516104001 2022-09-25,02:08:56.000,268,11025437,-795,0,1664071735,14173.492920569995,158.07173499000055,54887.72419968001 2022-09-25,02:08:57.000,268,11025468,-795,0,1664071736,14173.48618426,158.0294402100044,54887.633367120005 2022-09-25,02:08:58.000,268,11025433,-795,0,1664071737,14173.48618426,158.0787841199999,54887.64734136001 2022-09-25,02:08:59.000,268,11025435,-795,0,1664071738,14173.54007473999,158.03648934000375,54887.66830272 2022-09-25,02:09:00.000,268,11025516,-795,0,1664071739,14173.553547359996,158.0294402100044,54887.68926408 2022-09-25,02:09:01.000,268,11025463,-795,0,1664071740,14173.49965687999,158.00829281999904,54887.57747016001 2022-09-25,02:09:02.000,268,11025468,-795,0,1664071741,14173.54681105,158.00124368999968,54887.72419968001 2022-09-25,02:09:03.000,268,11025467,-795,0,1664071742,14173.580492599991,157.9659980400029,54887.74516104001 2022-09-25,02:09:04.000,268,11025422,-795,0,1664071743,14173.54681105,158.0294402100044,54887.73817392 2022-09-25,02:09:05.000,268,11025451,-795,0,1664071744,14173.634383079996,158.03648934000375,54887.79407088001 2022-09-25,02:09:06.000,268,11025477,-795,0,1664071745,14173.54007473999,158.05058760000247,54887.72419968001 2022-09-25,02:09:07.000,268,11025460,-795,0,1664071746,14173.452502709995,158.0646858600012,54887.514586080004 2022-09-25,02:09:08.000,268,11025465,-795,0,1664071747,14173.49965687999,158.0787841199999,54887.61240576 2022-09-25,02:09:09.000,268,11025451,-795,0,1664071748,14173.580492599991,158.0646858600012,54887.703238320006 2022-09-25,02:09:10.000,268,11025482,-795,0,1664071749,14173.60743784,158.05763673000183,54887.71721256 2022-09-25,02:09:11.000,268,11025441,-795,0,1664071750,14173.573756289996,158.09288237999863,54887.703238320006 2022-09-25,02:09:12.000,268,11025430,-795,0,1664071751,14173.56701998,158.07173499000055,54887.65432848001 2022-09-25,02:09:13.000,268,11025442,-795,0,1664071752,14173.573756289996,158.12107890000334,54887.64035424 2022-09-25,02:09:14.000,268,11025408,-795,0,1664071753,14173.553547359996,158.10698064000462,54887.68926408 2022-09-25,02:09:15.000,268,11025450,-795,0,1664071754,14173.54007473999,158.14222629000142,54887.67528984001 2022-09-25,02:09:16.000,268,11025423,-795,0,1664071755,14173.533338429996,158.12107890000334,54887.59843152 2022-09-25,02:09:17.000,268,11025470,-795,0,1664071756,14173.593965219996,158.14927542000078,54887.6613156 2022-09-25,02:09:18.000,268,11025468,-795,0,1664071757,14173.641119389991,158.15632455000014,54887.77310952001 2022-09-25,02:09:19.000,268,11025458,-795,0,1664071758,14173.634383079996,158.15632455000014,54887.7311868 2022-09-25,02:09:20.000,268,11025393,-795,0,1664071759,14173.62764677,158.14222629000142,54887.71022544 2022-09-25,02:09:21.000,268,11025455,-795,0,1664071760,14173.647855700001,158.13517716000206,54887.65432848001 2022-09-25,02:09:22.000,268,11025453,-795,0,1664071761,14173.573756289996,158.1281280300027,54887.57048304 2022-09-25,02:09:23.000,268,11025449,-795,0,1664071762,14173.54007473999,158.17042280999885,54887.5914444 2022-09-25,02:09:24.000,268,11025445,-795,0,1664071763,14173.58722891,158.1633736799995,54887.66830272 2022-09-25,02:09:25.000,268,11025493,-795,0,1664071764,14173.634383079996,158.21271759000228,54887.7311868 2022-09-25,02:09:26.000,268,11025442,-795,0,1664071765,14173.62764677,158.18452107000485,54887.703238320006 2022-09-25,02:09:27.000,268,11025436,-795,0,1664071766,14173.58722891,158.19861933000357,54887.56349592 2022-09-25,02:09:28.000,268,11025474,-795,0,1664071767,14173.593965219996,158.226815850001,54887.59843152 2022-09-25,02:09:29.000,268,11025483,-795,0,1664071768,14173.647855700001,158.23386498000036,54887.66830272 2022-09-25,02:09:30.000,268,11025455,-795,0,1664071769,14173.634383079996,158.24796323999908,54887.71022544 2022-09-25,02:09:31.000,268,11025460,-795,0,1664071770,14173.620910459991,158.25501236999844,54887.633367120005 2022-09-25,02:09:32.000,268,11025427,-795,0,1664071771,14173.614174149996,158.24796323999908,54887.60541864001 2022-09-25,02:09:33.000,268,11025463,-795,0,1664071772,14173.62764677,158.2902580200025,54887.60541864001 2022-09-25,02:09:34.000,268,11025500,-795,0,1664071773,14173.634383079996,158.31845453999995,54887.71721256 2022-09-25,02:09:35.000,268,11025485,-795,0,1664071774,14173.668064630001,158.33255279999867,54887.6613156 2022-09-25,02:09:36.000,268,11025397,-795,0,1664071775,14173.661328319991,158.34665106000466,54887.60541864001 2022-09-25,02:09:37.000,268,11025473,-795,0,1664071776,14173.647855700001,158.38894584000082,54887.57048304 2022-09-25,02:09:38.000,268,11025438,-795,0,1664071777,14173.634383079996,158.3748475800021,54887.5914444 2022-09-25,02:09:39.000,268,11025475,-795,0,1664071778,14173.681537249991,158.4241914900049,54887.61240576 2022-09-25,02:09:40.000,268,11025451,-795,0,1664071779,14173.614174149996,158.44533888000296,54887.71022544 2022-09-25,02:09:41.000,268,11025412,-795,0,1664071780,14173.674800939996,158.4382897500036,54887.64035424 2022-09-25,02:09:42.000,268,11025447,-795,0,1664071781,14173.701746179991,158.45238801000232,54887.61939288 2022-09-25,02:09:43.000,268,11025472,-795,0,1664071782,14173.728691420001,158.48058452999976,54887.71022544 2022-09-25,02:09:44.000,268,11025452,-795,0,1664071783,14173.735427729996,158.50878105000447,54887.72419968001 2022-09-25,02:09:45.000,268,11025484,-795,0,1664071784,14173.762372969992,158.52992844000255,54887.77310952001 2022-09-25,02:09:46.000,268,11025460,-795,0,1664071785,14173.748900350001,158.5228793100032,54887.682276960004 2022-09-25,02:09:47.000,268,11025440,-795,0,1664071786,14173.735427729996,158.5369775700019,54887.65432848001 2022-09-25,02:09:48.000,268,11025470,-795,0,1664071787,14173.701746179991,158.5369775700019,54887.75913528 2022-09-25,02:09:49.000,268,11025451,-795,0,1664071788,14173.728691420001,158.5228793100032,54887.79407088001 2022-09-25,02:09:50.000,268,11025490,-795,0,1664071789,14173.789318210002,158.56517408999935,54887.77310952001 2022-09-25,02:09:51.000,268,11025474,-795,0,1664071790,14173.856681309997,158.50878105000447,54887.69625120001 2022-09-25,02:09:52.000,268,11025458,-795,0,1664071791,14173.816263449997,158.56517408999935,54887.62638000001 2022-09-25,02:09:53.000,268,11025457,-795,0,1664071792,14173.809527140002,158.57927234999806,54887.6613156 2022-09-25,02:09:54.000,268,11025437,-795,0,1664071793,14173.856681309997,158.5863214800047,54887.69625120001 2022-09-25,02:09:55.000,268,11025452,-795,0,1664071794,14173.762372969992,158.6356653900002,54887.584457280005 2022-09-25,02:09:56.000,268,11025496,-795,0,1664071795,14173.782581899992,158.6215671300015,54887.6613156 2022-09-25,02:09:57.000,268,11025462,-795,0,1664071796,14173.890362860002,158.6356653900002,54887.80804512 2022-09-25,02:09:58.000,268,11025466,-795,0,1664071797,14173.876890239997,158.6215671300015,54887.801058000005 2022-09-25,02:09:59.000,268,11025458,-795,0,1664071798,14173.849945000002,158.64271451999957,54887.84298072001 2022-09-25,02:10:00.000,268,11025480,-795,0,1664071799,14173.863417619992,158.64976364999893,54887.75913528 2022-09-25,02:10:01.000,268,11025477,-795,0,1664071800,14173.822999759992,158.67091104000428,54887.7661224 2022-09-25,02:10:02.000,268,11025439,-795,0,1664071801,14173.816263449997,158.67796017000364,54887.62638000001 2022-09-25,02:10:03.000,268,11025470,-795,0,1664071802,14173.782581899992,158.66386190999765,54887.633367120005 2022-09-25,02:10:04.000,268,11025467,-795,0,1664071803,14173.843208689992,158.69205843000236,54887.82201936001 2022-09-25,02:10:05.000,268,11025488,-795,0,1664071804,14173.843208689992,158.67796017000364,54887.75913528 2022-09-25,02:10:06.000,268,11025481,-795,0,1664071805,14173.822999759992,158.685009300003,54887.73817392 2022-09-25,02:10:07.000,268,11025447,-795,0,1664071806,14173.856681309997,158.69205843000236,54887.69625120001 2022-09-25,02:10:08.000,268,11025462,-795,0,1664071807,14173.883626549992,158.685009300003,54887.7661224 2022-09-25,02:10:09.000,268,11025456,-795,0,1664071808,14173.876890239997,158.72730407999916,54887.752148160005 2022-09-25,02:10:10.000,268,11025466,-795,0,1664071809,14173.890362860002,158.7202549499998,54887.79407088001 2022-09-25,02:10:11.000,268,11025476,-795,0,1664071810,14173.856681309997,158.70615669000108,54887.78708376 2022-09-25,02:10:12.000,268,11025469,-795,0,1664071811,14173.876890239997,158.7202549499998,54887.71022544 2022-09-25,02:10:13.000,268,11025453,-795,0,1664071812,14173.863417619992,158.73435320999852,54887.71721256 2022-09-25,02:10:14.000,268,11025483,-795,0,1664071813,14173.937517029997,158.7202549499998,54887.82900648 2022-09-25,02:10:15.000,268,11025477,-795,0,1664071814,14173.924044409992,158.71320582000044,54887.81503224001 2022-09-25,02:10:16.000,268,11025429,-795,0,1664071815,14173.930780720002,158.69910756000172,54887.81503224001 2022-09-25,02:10:17.000,268,11025452,-795,0,1664071816,14173.903835479992,158.70615669000108,54887.74516104001 2022-09-25,02:10:18.000,268,11025440,-795,0,1664071817,14173.924044409992,158.69910756000172,54887.69625120001 2022-09-25,02:10:19.000,268,11025470,-795,0,1664071818,14173.998143819997,158.67796017000364,54887.78009664 2022-09-25,02:10:20.000,268,11025477,-795,0,1664071819,14173.957725959997,158.71320582000044,54887.75913528 2022-09-25,02:10:21.000,268,11025483,-795,0,1664071820,14173.957725959997,158.7484514700045,54887.71721256 2022-09-25,02:10:22.000,268,11025472,-795,0,1664071821,14173.991407510002,158.71320582000044,54887.81503224001 2022-09-25,02:10:23.000,268,11025486,-795,0,1664071822,14173.957725959997,158.73435320999852,54887.82201936001 2022-09-25,02:10:24.000,268,11025455,-795,0,1664071823,14173.937517029997,158.72730407999916,54887.77310952001 2022-09-25,02:10:25.000,268,11025491,-795,0,1664071824,14173.890362860002,158.71320582000044,54887.73817392 2022-09-25,02:10:26.000,268,11025417,-795,0,1664071825,14173.876890239997,158.7484514700045,54887.7661224 2022-09-25,02:10:27.000,268,11025469,-795,0,1664071826,14173.883626549992,158.71320582000044,54887.89887768 2022-09-25,02:10:28.000,268,11025448,-795,0,1664071827,14173.802790829992,158.69205843000236,54887.7311868 2022-09-25,02:10:29.000,268,11025427,-795,0,1664071828,14173.789318210002,158.67091104000428,54887.72419968001 2022-09-25,02:10:30.000,268,11025446,-795,0,1664071829,14173.822999759992,158.70615669000108,54887.7661224 2022-09-25,02:10:31.000,268,11025472,-795,0,1664071830,14173.802790829992,158.67796017000364,54887.81503224001 2022-09-25,02:10:32.000,268,11025439,-795,0,1664071831,14173.802790829992,158.6568127799983,54887.75913528 2022-09-25,02:10:33.000,268,11025458,-795,0,1664071832,14173.715218799996,158.66386190999765,54887.68926408 2022-09-25,02:10:34.000,268,11025454,-795,0,1664071833,14173.654592009996,158.67796017000364,54887.6613156 2022-09-25,02:10:35.000,268,11025400,-795,0,1664071834,14173.62764677,158.69205843000236,54887.65432848001 2022-09-25,02:10:36.000,268,11025466,-795,0,1664071835,14173.593965219996,158.69205843000236,54887.703238320006 2022-09-25,02:10:37.000,268,11025468,-795,0,1664071836,14173.60743784,158.64976364999893,54887.78009664 2022-09-25,02:10:38.000,268,11025488,-795,0,1664071837,14173.56701998,158.6568127799983,54887.703238320006 2022-09-25,02:10:39.000,268,11025464,-795,0,1664071838,14173.593965219996,158.62861626000085,54887.78708376 2022-09-25,02:10:40.000,268,11025449,-795,0,1664071839,14173.533338429996,158.64271451999957,54887.682276960004 2022-09-25,02:10:41.000,268,11025442,-795,0,1664071840,14173.51986580999,158.60041974000342,54887.65432848001 2022-09-25,02:10:42.000,268,11025465,-795,0,1664071841,14173.48618426,158.61451800000214,54887.584457280005 2022-09-25,02:10:43.000,268,11025515,-795,0,1664071842,14173.4457664,158.60746887000278,54887.633367120005 2022-09-25,02:10:44.000,268,11025465,-795,0,1664071843,14173.46597533,158.60746887000278,54887.6613156 2022-09-25,02:10:45.000,268,11025475,-795,0,1664071844,14173.41882115999,158.55812496,54887.60541864001 2022-09-25,02:10:46.000,268,11025446,-795,0,1664071845,14173.37840329999,158.5722232199987,54887.50061184 2022-09-25,02:10:47.000,268,11025463,-795,0,1664071846,14173.43903008999,158.5369775700019,54887.67528984001 2022-09-25,02:10:48.000,268,11025428,-795,0,1664071847,14173.31777650999,158.50878105000447,54887.61240576 2022-09-25,02:10:49.000,268,11025471,-795,0,1664071848,14173.331249129995,158.49468278999848,54887.5914444 2022-09-25,02:10:50.000,268,11025463,-795,0,1664071849,14173.30430389,158.48763365999912,54887.61939288 2022-09-25,02:10:51.000,268,11025460,-795,0,1664071850,14173.2436771,158.44533888000296,54887.50759896001 2022-09-25,02:10:52.000,268,11025451,-795,0,1664071851,14173.20325924,158.4735354000004,54887.43772776001 2022-09-25,02:10:53.000,268,11025436,-795,0,1664071852,14173.230204479994,158.45238801000232,54887.56349592 2022-09-25,02:10:54.000,268,11025425,-795,0,1664071853,14173.23694078999,158.41714235999825,54887.57048304 2022-09-25,02:10:55.000,268,11025473,-795,0,1664071854,14173.2436771,158.45238801000232,54887.61939288 2022-09-25,02:10:56.000,268,11025393,-795,0,1664071855,14173.17631399999,158.4382897500036,54887.57048304 2022-09-25,02:10:57.000,268,11025456,-795,0,1664071856,14173.13589613999,158.45238801000232,54887.44471488 2022-09-25,02:10:58.000,268,11025418,-795,0,1664071857,14173.088741969994,158.43124062000425,54887.45868912001 2022-09-25,02:10:59.000,268,11025446,-795,0,1664071858,14173.13589613999,158.44533888000296,54887.465676240005 2022-09-25,02:11:00.000,268,11025472,-795,0,1664071859,14173.108950899994,158.4241914900049,54887.49362472 2022-09-25,02:11:01.000,268,11025434,-795,0,1664071860,14173.088741969994,158.46648627000104,54887.49362472 2022-09-25,02:11:02.000,268,11025477,-795,0,1664071861,14173.075269349989,158.44533888000296,54887.451702 2022-09-25,02:11:03.000,268,11025420,-795,0,1664071862,14173.122423519999,158.4382897500036,54887.5215732 2022-09-25,02:11:04.000,268,11025455,-795,0,1664071863,14173.028115179994,158.43124062000425,54887.465676240005 2022-09-25,02:11:05.000,268,11025480,-795,0,1664071864,14173.061796729999,158.4100932299989,54887.44471488 2022-09-25,02:11:06.000,268,11025463,-795,0,1664071865,14172.980961009998,158.43124062000425,54887.416766400005 2022-09-25,02:11:07.000,268,11025443,-795,0,1664071866,14172.974224699989,158.45943714000168,54887.465676240005 2022-09-25,02:11:08.000,268,11025496,-795,0,1664071867,14173.014642559989,158.48763365999912,54887.56349592 2022-09-25,02:11:09.000,268,11025459,-795,0,1664071868,14173.034851489989,158.46648627000104,54887.64035424 2022-09-25,02:11:10.000,268,11025452,-795,0,1664071869,14172.980961009998,158.48763365999912,54887.57048304 2022-09-25,02:11:11.000,268,11025463,-795,0,1664071870,14172.940543149998,158.48763365999912,54887.47266336 2022-09-25,02:11:12.000,268,11025444,-795,0,1664071871,14172.927070529993,158.52992844000255,54887.55650880001 2022-09-25,02:11:13.000,268,11025473,-795,0,1664071872,14172.947279459993,158.5228793100032,54887.47965048001 2022-09-25,02:11:14.000,268,11025475,-795,0,1664071873,14172.852971119988,158.54402670000127,54887.37484368 2022-09-25,02:11:15.000,268,11025449,-795,0,1664071874,14172.846234809993,158.50878105000447,54887.36086944001 2022-09-25,02:11:16.000,268,11025486,-795,0,1664071875,14172.846234809993,158.5369775700019,54887.451702 2022-09-25,02:11:17.000,268,11025447,-795,0,1664071876,14172.846234809993,158.51583018000383,54887.43074064 2022-09-25,02:11:18.000,268,11025478,-795,0,1664071877,14172.745190159992,158.5369775700019,54887.44471488 2022-09-25,02:11:19.000,268,11025449,-795,0,1664071878,14172.724981229992,158.55812496,54887.38881792001 2022-09-25,02:11:20.000,268,11025493,-795,0,1664071879,14172.691299680002,158.5863214800047,54887.42375352 2022-09-25,02:11:21.000,268,11025487,-795,0,1664071880,14172.657618129997,158.5722232199987,54887.30497248 2022-09-25,02:11:22.000,268,11025469,-795,0,1664071881,14172.617200269997,158.59337061000406,54887.36086944001 2022-09-25,02:11:23.000,268,11025468,-795,0,1664071882,14172.570046100001,158.5863214800047,54887.37484368 2022-09-25,02:11:24.000,268,11025494,-795,0,1664071883,14172.509419310001,158.5863214800047,54887.416766400005 2022-09-25,02:11:25.000,268,11025426,-795,0,1664071884,14172.469001450001,158.6215671300015,54887.28401112 2022-09-25,02:11:26.000,268,11025476,-795,0,1664071885,14172.394902039996,158.6215671300015,54887.297985360005 2022-09-25,02:11:27.000,268,11025454,-795,0,1664071886,14172.401638349991,158.6356653900002,54887.3818308 2022-09-25,02:11:28.000,268,11025471,-795,0,1664071887,14172.361220489991,158.6215671300015,54887.29099824001 2022-09-25,02:11:29.000,268,11025433,-795,0,1664071888,14172.32753894,158.6215671300015,54887.249075520005 2022-09-25,02:11:30.000,268,11025484,-795,0,1664071889,14172.213021669995,158.66386190999765,54887.151255840006 2022-09-25,02:11:31.000,268,11025455,-795,0,1664071890,14172.23996690999,158.6356653900002,54887.23510128 2022-09-25,02:11:32.000,268,11025467,-795,0,1664071891,14172.23996690999,158.64271451999957,54887.2071528 2022-09-25,02:11:33.000,268,11025484,-795,0,1664071892,14172.28038476999,158.67091104000428,54887.29099824001 2022-09-25,02:11:34.000,268,11025467,-795,0,1664071893,14172.22649429,158.67091104000428,54887.18619144 2022-09-25,02:11:35.000,268,11025463,-795,0,1664071894,14172.28038476999,158.6568127799983,54887.26304976 2022-09-25,02:11:36.000,268,11025437,-795,0,1664071895,14172.26017583999,158.685009300003,54887.249075520005 2022-09-25,02:11:37.000,268,11025472,-795,0,1664071896,14172.253439529995,158.69910756000172,54887.22112704001 2022-09-25,02:11:38.000,268,11025520,-795,0,1664071897,14172.21975797999,158.70615669000108,54887.09535888 2022-09-25,02:11:39.000,268,11025412,-795,0,1664071898,14172.22649429,158.72730407999916,54887.05343616001 2022-09-25,02:11:40.000,268,11025461,-795,0,1664071899,14172.293857389996,158.75550060000387,54887.200165680006 2022-09-25,02:11:41.000,268,11025454,-795,0,1664071900,14172.334275249996,158.75550060000387,54887.11632024 2022-09-25,02:11:42.000,268,11025495,-795,0,1664071901,14172.32080262999,158.80484450999938,54887.14426872001 2022-09-25,02:11:43.000,268,11025451,-795,0,1664071902,14172.361220489991,158.81189363999874,54887.10234600001 2022-09-25,02:11:44.000,268,11025431,-795,0,1664071903,14172.401638349991,158.84009016000346,54887.130294480005 2022-09-25,02:11:45.000,268,11025462,-795,0,1664071904,14172.421847279991,158.85418842000217,54887.09535888 2022-09-25,02:11:46.000,268,11025431,-795,0,1664071905,14172.442056209991,158.88943406999897,54887.12330736001 2022-09-25,02:11:47.000,268,11025494,-795,0,1664071906,14172.495946689996,158.9035323299977,54887.07439752001 2022-09-25,02:11:48.000,268,11025517,-795,0,1664071907,14172.529628240001,158.95992536999984,54887.06042328 2022-09-25,02:11:49.000,268,11025511,-795,0,1664071908,14172.664354439992,158.93877798000176,54887.28401112 2022-09-25,02:11:50.000,268,11025498,-795,0,1664071909,14172.657618129997,158.98812189000455,54887.26304976 2022-09-25,02:11:51.000,268,11025479,-795,0,1664071910,14172.738453849997,159.03746580000006,54887.25606264 2022-09-25,02:11:52.000,268,11025424,-795,0,1664071911,14172.731717540002,159.06566232000478,54887.15824296 2022-09-25,02:11:53.000,268,11025475,-795,0,1664071912,14172.724981229992,159.05861318999814,54887.06042328 2022-09-25,02:11:54.000,268,11025431,-795,0,1664071913,14172.745190159992,159.08680971000285,54887.08837176 2022-09-25,02:11:55.000,268,11025452,-795,0,1664071914,14172.785608019993,159.0938588400022,54887.2071528 2022-09-25,02:11:56.000,268,11025483,-795,0,1664071915,14172.866443739993,159.15730101000372,54887.19317856001 2022-09-25,02:11:57.000,268,11025421,-795,0,1664071916,14172.866443739993,159.19959578999988,54887.179204320004 2022-09-25,02:11:58.000,268,11025455,-795,0,1664071917,14172.913597909988,159.26303796000138,54887.21413992 2022-09-25,02:11:59.000,268,11025476,-795,0,1664071918,14173.021378869998,159.2418905700033,54887.2071528 2022-09-25,02:12:00.000,268,11025473,-795,0,1664071919,14173.055060419989,159.28418534999946,54887.17221720001 2022-09-25,02:12:01.000,268,11025474,-795,0,1664071920,14173.068533039994,159.29828360999818,54887.2071528 2022-09-25,02:12:02.000,268,11025445,-795,0,1664071921,14173.082005659999,159.29828360999818,54887.19317856001 2022-09-25,02:12:03.000,268,11025481,-795,0,1664071922,14173.169577689994,159.3405783900016,54887.2071528 2022-09-25,02:12:04.000,268,11025447,-795,0,1664071923,14173.2436771,159.3899223000044,54887.30497248 2022-09-25,02:12:05.000,268,11025477,-795,0,1664071924,14173.32451282,159.43221708000056,54887.37484368 2022-09-25,02:12:06.000,268,11025449,-795,0,1664071925,14173.331249129995,159.43926620999991,54887.35388232 2022-09-25,02:12:07.000,268,11025476,-795,0,1664071926,14173.41882115999,159.4251679500012,54887.35388232 2022-09-25,02:12:08.000,268,11025452,-795,0,1664071927,14173.48618426,159.41106969000248,54887.40977928001 2022-09-25,02:12:09.000,268,11025448,-795,0,1664071928,14173.56028366999,159.4251679500012,54887.416766400005 2022-09-25,02:12:10.000,268,11025434,-795,0,1664071929,14173.600701529991,159.44631533999927,54887.39580504 2022-09-25,02:12:11.000,268,11025451,-795,0,1664071930,14173.654592009996,159.460413599998,54887.43074064 2022-09-25,02:12:12.000,268,11025458,-795,0,1664071931,14173.654592009996,159.460413599998,54887.40279216 2022-09-25,02:12:13.000,268,11025450,-795,0,1664071932,14173.728691420001,159.44631533999927,54887.416766400005 2022-09-25,02:12:14.000,268,11025456,-795,0,1664071933,14173.809527140002,159.43221708000056,54887.514586080004 2022-09-25,02:12:15.000,268,11025463,-795,0,1664071934,14173.890362860002,159.44631533999927,54887.514586080004 2022-09-25,02:12:16.000,268,11025443,-795,0,1664071935,14173.937517029997,159.45336446999863,54887.56349592 2022-09-25,02:12:17.000,268,11025431,-795,0,1664071936,14173.917308099997,159.41811882000184,54887.451702 2022-09-25,02:12:18.000,268,11025505,-795,0,1664071937,14173.957725959997,159.46746273000463,54887.514586080004 2022-09-25,02:12:19.000,268,11025460,-795,0,1664071938,14174.011616440002,159.46746273000463,54887.61939288 2022-09-25,02:12:20.000,268,11025464,-795,0,1664071939,14174.065506919993,159.44631533999927,54887.633367120005 2022-09-25,02:12:21.000,268,11025461,-795,0,1664071940,14174.166551569993,159.4251679500012,54887.66830272 2022-09-25,02:12:22.000,268,11025454,-795,0,1664071941,14174.159815259998,159.41106969000248,54887.61939288 2022-09-25,02:12:23.000,268,11025415,-795,0,1664071942,14174.254123599989,159.39697143000376,54887.65432848001 2022-09-25,02:12:24.000,268,11025406,-795,0,1664071943,14174.260859909999,159.40402056000312,54887.69625120001 2022-09-25,02:12:25.000,268,11025464,-795,0,1664071944,14174.281068839999,159.43926620999991,54887.64734136001 2022-09-25,02:12:26.000,268,11025483,-795,0,1664071945,14174.287805149994,159.41811882000184,54887.682276960004 2022-09-25,02:12:27.000,268,11025490,-795,0,1664071946,14174.341695629999,159.41811882000184,54887.682276960004 2022-09-25,02:12:28.000,268,11025486,-795,0,1664071947,14174.382113489999,159.43221708000056,54887.78708376 2022-09-25,02:12:29.000,268,11025490,-795,0,1664071948,14174.449476589994,159.39697143000376,54887.85695496 2022-09-25,02:12:30.000,268,11025484,-795,0,1664071949,14174.46294921,159.40402056000312,54887.919839040005 2022-09-25,02:12:31.000,268,11025474,-795,0,1664071950,14174.48315814,159.3617257799997,54887.81503224001 2022-09-25,02:12:32.000,268,11025471,-795,0,1664071951,14174.47642182999,159.31238187000417,54887.8359936 2022-09-25,02:12:33.000,268,11025463,-795,0,1664071952,14174.49663075999,159.31238187000417,54887.8359936 2022-09-25,02:12:34.000,268,11025494,-795,0,1664071953,14174.47642182999,159.3264801300029,54887.87791632 2022-09-25,02:12:35.000,268,11025467,-795,0,1664071954,14174.489894449995,159.24893970000267,54887.919839040005 2022-09-25,02:12:36.000,268,11025449,-795,0,1664071955,14174.47642182999,159.24893970000267,54887.87791632 2022-09-25,02:12:37.000,268,11025459,-795,0,1664071956,14174.51683968999,159.20664491999923,54887.94080040001 2022-09-25,02:12:38.000,268,11025454,-795,0,1664071957,14174.48315814,159.15025188000436,54887.919839040005 2022-09-25,02:12:39.000,268,11025491,-795,0,1664071958,14174.530312309995,159.129104489999,54888.05259432 2022-09-25,02:12:40.000,268,11025473,-795,0,1664071959,14174.51683968999,159.13615361999837,54888.02464584 2022-09-25,02:12:41.000,268,11025454,-795,0,1664071960,14174.510103379995,159.05861318999814,54887.98272312001 2022-09-25,02:12:42.000,268,11025483,-795,0,1664071961,14174.449476589994,158.9951710200039,54887.87791632 2022-09-25,02:12:43.000,268,11025424,-795,0,1664071962,14174.382113489999,158.9669744999992,54887.919839040005 2022-09-25,02:12:44.000,268,11025517,-795,0,1664071963,14174.43600396999,158.9317288500024,54888.00368448 2022-09-25,02:12:45.000,268,11025427,-795,0,1664071964,14174.43600396999,158.8682866800009,54888.09451704 2022-09-25,02:12:46.000,268,11025473,-795,0,1664071965,14174.42253135,158.8189427699981,54888.01067160001 2022-09-25,02:12:47.000,268,11025436,-795,0,1664071966,14174.37537717999,158.7836971200013,54887.99669736 2022-09-25,02:12:48.000,268,11025449,-795,0,1664071967,14174.388849799994,158.73435320999852,54888.01067160001 2022-09-25,02:12:49.000,268,11025498,-795,0,1664071968,14174.40232242,158.70615669000108,54887.98971024001 2022-09-25,02:12:50.000,268,11025448,-795,0,1664071969,14174.321486699999,158.69910756000172,54887.98272312001 2022-09-25,02:12:51.000,268,11025438,-795,0,1664071970,14174.308014079994,158.66386190999765,54888.017658720004 2022-09-25,02:12:52.000,268,11025470,-795,0,1664071971,14174.294541459989,158.64271451999957,54887.919839040005 2022-09-25,02:12:53.000,268,11025496,-795,0,1664071972,14174.308014079994,158.64271451999957,54887.95477464 2022-09-25,02:12:54.000,268,11025467,-795,0,1664071973,14174.314750389989,158.64271451999957,54888.0456072 2022-09-25,02:12:55.000,268,11025456,-795,0,1664071974,14174.254123599989,158.66386190999765,54888.0456072 2022-09-25,02:12:56.000,268,11025416,-795,0,1664071975,14174.254123599989,158.67796017000364,54888.038620080006 2022-09-25,02:12:57.000,268,11025449,-795,0,1664071976,14174.220442049998,158.66386190999765,54888.01067160001 2022-09-25,02:12:58.000,268,11025495,-795,0,1664071977,14174.166551569993,158.69910756000172,54887.89887768 2022-09-25,02:12:59.000,268,11025431,-795,0,1664071978,14174.146342639993,158.70615669000108,54887.870929200006 2022-09-25,02:13:00.000,268,11025480,-795,0,1664071979,14174.173287879988,158.75550060000387,54888.02464584 2022-09-25,02:13:01.000,268,11025455,-795,0,1664071980,14174.240650979998,158.7836971200013,54888.038620080006 2022-09-25,02:13:02.000,268,11025465,-795,0,1664071981,14174.200233119998,158.8189427699981,54888.02464584 2022-09-25,02:13:03.000,268,11025499,-795,0,1664071982,14174.233914669989,158.85418842000217,54888.03163296001 2022-09-25,02:13:04.000,268,11025495,-795,0,1664071983,14174.260859909999,158.8823849399996,54888.017658720004 2022-09-25,02:13:05.000,268,11025493,-795,0,1664071984,14174.260859909999,158.9317288500024,54887.99669736 2022-09-25,02:13:06.000,268,11025438,-795,0,1664071985,14174.267596219994,159.016318410002,54888.06656856 2022-09-25,02:13:07.000,268,11025455,-795,0,1664071986,14174.281068839999,159.016318410002,54887.968748880005 2022-09-25,02:13:08.000,268,11025487,-795,0,1664071987,14174.233914669989,159.06566232000478,54887.975736 2022-09-25,02:13:09.000,268,11025467,-795,0,1664071988,14174.348431939994,159.129104489999,54888.06656856 2022-09-25,02:13:10.000,268,11025473,-795,0,1664071989,14174.40232242,159.1784484000018,54888.22727232001 2022-09-25,02:13:11.000,268,11025485,-795,0,1664071990,14174.41579503999,159.22074317999795,54888.206310960006 2022-09-25,02:13:12.000,268,11025433,-795,0,1664071991,14174.409058729994,159.27008709000074,54888.06656856 2022-09-25,02:13:13.000,268,11025439,-795,0,1664071992,14174.42253135,159.31943100000353,54888.10150416 2022-09-25,02:13:14.000,268,11025456,-795,0,1664071993,14174.43600396999,159.36877490999905,54888.15041400001 2022-09-25,02:13:15.000,268,11025511,-795,0,1664071994,14174.469685519995,159.43926620999991,54888.136439760005 2022-09-25,02:13:16.000,268,11025459,-795,0,1664071995,14174.42253135,159.50270838000142,54888.087529920005 2022-09-25,02:13:17.000,268,11025422,-795,0,1664071996,14174.51683968999,159.56615055000293,54888.10849128001 2022-09-25,02:13:18.000,268,11025480,-795,0,1664071997,14174.590939099995,159.61549445999844,54888.21329808 2022-09-25,02:13:19.000,268,11025473,-795,0,1664071998,14174.64482958,159.6859857599993,54888.27618216001 2022-09-25,02:13:20.000,268,11025506,-795,0,1664071999,14174.671774819995,159.72828054000274,54888.27618216001 2022-09-25,02:13:21.000,268,11025463,-795,0,1664072000,14174.71892898999,159.79172271000425,54888.28316928 2022-09-25,02:13:22.000,268,11025457,-795,0,1664072001,14174.732401609996,159.84106661999976,54888.19233672 2022-09-25,02:13:23.000,268,11025433,-795,0,1664072002,14174.799764709991,159.91860705,54888.17137536 2022-09-25,02:13:24.000,268,11025459,-795,0,1664072003,14174.853655189996,159.99614748000022,54888.29714352001 2022-09-25,02:13:25.000,268,11025480,-795,0,1664072004,14174.995117699997,160.08778616999916,54888.34605336001 2022-09-25,02:13:26.000,268,11025489,-795,0,1664072005,14174.988381390001,160.10893356000452,54888.29714352001 2022-09-25,02:13:27.000,268,11025490,-795,0,1664072006,14175.001854009992,160.18647399000474,54888.32509200001 2022-09-25,02:13:28.000,268,11025478,-795,0,1664072007,14175.116371279997,160.2287687700009,54888.36701472001 2022-09-25,02:13:29.000,268,11025457,-795,0,1664072008,14175.136580209997,160.28516181000305,54888.38098896 2022-09-25,02:13:30.000,268,11025465,-795,0,1664072009,14175.197206999997,160.34155484999792,54888.44387304001 2022-09-25,02:13:31.000,268,11025476,-795,0,1664072010,14175.237624859998,160.34155484999792,54888.40893744 2022-09-25,02:13:32.000,268,11025468,-795,0,1664072011,14175.197206999997,160.39794789000007,54888.24823368001 2022-09-25,02:13:33.000,268,11025460,-795,0,1664072012,14175.291515339988,160.46843919000094,54888.45784728 2022-09-25,02:13:34.000,268,11025466,-795,0,1664072013,14175.338669509998,160.53188136000244,54888.52771848 2022-09-25,02:13:35.000,268,11025416,-795,0,1664072014,14175.379087369998,160.56007787999988,54888.53470560001 2022-09-25,02:13:36.000,268,11025470,-795,0,1664072015,14175.419505229998,160.61647092000203,54888.53470560001 2022-09-25,02:13:37.000,268,11025451,-795,0,1664072016,14175.352142129988,160.63056918000075,54888.422911680005 2022-09-25,02:13:38.000,268,11025445,-795,0,1664072017,14175.392559989989,160.72925699999905,54888.53470560001 2022-09-25,02:13:39.000,268,11025463,-795,0,1664072018,14175.466659399994,160.7504043900044,54888.61156392001 2022-09-25,02:13:40.000,268,11025491,-795,0,1664072019,14175.466659399994,160.7363061299984,54888.64649952 2022-09-25,02:13:41.000,268,11025450,-795,0,1664072020,14175.493604639989,160.77155178000248,54888.57662832 2022-09-25,02:13:42.000,268,11025463,-795,0,1664072021,14175.500340949999,160.79974829999992,54888.6045768 2022-09-25,02:13:43.000,268,11025474,-795,0,1664072022,14175.581176669999,160.820895689998,54888.709383600006 2022-09-25,02:13:44.000,268,11025450,-795,0,1664072023,14175.57444035999,160.834993950004,54888.69540936 2022-09-25,02:13:45.000,268,11025459,-795,0,1664072024,14175.540758809999,160.82794482000463,54888.72335784 2022-09-25,02:13:46.000,268,11025472,-795,0,1664072025,14175.560967739999,160.81384655999864,54888.71637072 2022-09-25,02:13:47.000,268,11025454,-795,0,1664072026,14175.608121909994,160.84204308000335,54888.70239648001 2022-09-25,02:13:48.000,268,11025483,-795,0,1664072027,14175.567704049994,160.8490922100027,54888.674448 2022-09-25,02:13:49.000,268,11025474,-795,0,1664072028,14175.64180346,160.84204308000335,54888.674448 2022-09-25,02:13:50.000,268,11025485,-795,0,1664072029,14175.68222132,160.820895689998,54888.83515176 2022-09-25,02:13:51.000,268,11025510,-795,0,1664072030,14175.67548500999,160.85614134000207,54888.856113120004 2022-09-25,02:13:52.000,268,11025466,-795,0,1664072031,14175.64180346,160.834993950004,54888.77925480001 2022-09-25,02:13:53.000,268,11025454,-795,0,1664072032,14175.66201239,160.84204308000335,54888.73034496001 2022-09-25,02:13:54.000,268,11025500,-795,0,1664072033,14175.64180346,160.82794482000463,54888.76528056 2022-09-25,02:13:55.000,268,11025468,-795,0,1664072034,14175.64180346,160.86319047000143,54888.77226768 2022-09-25,02:13:56.000,268,11025457,-795,0,1664072035,14175.608121909994,160.8490922100027,54888.7443192 2022-09-25,02:13:57.000,268,11025494,-795,0,1664072036,14175.668748699994,160.79974829999992,54888.80021616001 2022-09-25,02:13:58.000,268,11025473,-795,0,1664072037,14175.648539769994,160.79269917000056,54888.77925480001 2022-09-25,02:13:59.000,268,11025466,-795,0,1664072038,14175.648539769994,160.80679742999928,54888.73733208 2022-09-25,02:14:00.000,268,11025461,-795,0,1664072039,14175.64180346,160.79269917000056,54888.76528056 2022-09-25,02:14:01.000,268,11025468,-795,0,1664072040,14175.63506714999,160.77155178000248,54888.73034496001 2022-09-25,02:14:02.000,268,11025477,-795,0,1664072041,14175.581176669999,160.79269917000056,54888.73034496001 2022-09-25,02:14:03.000,268,11025484,-795,0,1664072042,14175.534022499989,160.80679742999928,54888.68143512001 2022-09-25,02:14:04.000,268,11025436,-795,0,1664072043,14175.55423142999,160.76450265000312,54888.8141904 2022-09-25,02:14:05.000,268,11025490,-795,0,1664072044,14175.55423142999,160.75745352000376,54888.82816464001 2022-09-25,02:14:06.000,268,11025538,-795,0,1664072045,14175.527286189994,160.66581483000482,54888.82117752001 2022-09-25,02:14:07.000,268,11025448,-795,0,1664072046,14175.507077259994,160.64466743999947,54888.72335784 2022-09-25,02:14:08.000,268,11025460,-795,0,1664072047,14175.513813569989,160.64466743999947,54888.80021616001 2022-09-25,02:14:09.000,268,11025497,-795,0,1664072048,14175.459923089998,160.60942179000267,54888.70239648001 2022-09-25,02:14:10.000,268,11025469,-795,0,1664072049,14175.459923089998,160.61647092000203,54888.709383600006 2022-09-25,02:14:11.000,268,11025463,-795,0,1664072050,14175.426241539993,160.56712700999924,54888.66746088 2022-09-25,02:14:12.000,268,11025486,-795,0,1664072051,14175.426241539993,160.53188136000244,54888.639512400005 2022-09-25,02:14:13.000,268,11025463,-795,0,1664072052,14175.419505229998,160.53188136000244,54888.62553816 2022-09-25,02:14:14.000,268,11025437,-795,0,1664072053,14175.486868329994,160.4754883200003,54888.758293440005 2022-09-25,02:14:15.000,268,11025449,-795,0,1664072054,14175.459923089998,160.48253744999965,54888.73733208 2022-09-25,02:14:16.000,268,11025464,-795,0,1664072055,14175.399296299998,160.4120461499988,54888.61156392001 2022-09-25,02:14:17.000,268,11025497,-795,0,1664072056,14175.325196889993,160.41909527999815,54888.61855104 2022-09-25,02:14:18.000,268,11025490,-795,0,1664072057,14175.325196889993,160.36270224000327,54888.6045768 2022-09-25,02:14:19.000,268,11025466,-795,0,1664072058,14175.318460579998,160.3556531100039,54888.674448 2022-09-25,02:14:20.000,268,11025499,-795,0,1664072059,14175.345405819993,160.30630920000112,54888.68143512001 2022-09-25,02:14:21.000,268,11025430,-795,0,1664072060,14175.284779029993,160.2287687700009,54888.66746088 2022-09-25,02:14:22.000,268,11025465,-795,0,1664072061,14175.257833789998,160.15122834000067,54888.59758968 2022-09-25,02:14:23.000,268,11025456,-795,0,1664072062,14175.251097480002,160.1300809500026,54888.639512400005 2022-09-25,02:14:24.000,268,11025441,-795,0,1664072063,14175.183734379993,160.05958965000173,54888.590602560005 2022-09-25,02:14:25.000,268,11025467,-795,0,1664072064,14175.109634970002,160.0313931300043,54888.5696412 2022-09-25,02:14:26.000,268,11025477,-795,0,1664072065,14175.001854009992,159.9468035700047,54888.52771848 2022-09-25,02:14:27.000,268,11025451,-795,0,1664072066,14175.001854009992,159.91860705,54888.49977 2022-09-25,02:14:28.000,268,11025468,-795,0,1664072067,14174.947963530001,159.84811574999912,54888.56265408001 2022-09-25,02:14:29.000,268,11025497,-795,0,1664072068,14174.947963530001,159.75647706000018,54888.54867984 2022-09-25,02:14:30.000,268,11025440,-795,0,1664072069,14174.947963530001,159.6859857599993,54888.53470560001 2022-09-25,02:14:31.000,268,11025435,-795,0,1664072070,14174.887336740001,159.64369098000316,54888.520731360004 2022-09-25,02:14:32.000,268,11025475,-795,0,1664072071,14174.80650102,159.53090489999886,54888.4298988 2022-09-25,02:14:33.000,268,11025489,-795,0,1664072072,14174.71892898999,159.45336446999863,54888.374001840006 2022-09-25,02:14:34.000,268,11025477,-795,0,1664072073,14174.779555779991,159.4251679500012,54888.49977 2022-09-25,02:14:35.000,268,11025455,-795,0,1664072074,14174.671774819995,159.3264801300029,54888.43688592 2022-09-25,02:14:36.000,268,11025434,-795,0,1664072075,14174.510103379995,159.28418534999946,54888.29714352001 2022-09-25,02:14:37.000,268,11025518,-795,0,1664072076,14174.550521239995,159.22074317999795,54888.38797608 2022-09-25,02:14:38.000,268,11025484,-795,0,1664072077,14174.570730169995,159.19254666000052,54888.40195032 2022-09-25,02:14:39.000,268,11025487,-795,0,1664072078,14174.510103379995,159.15730101000372,54888.38797608 2022-09-25,02:14:40.000,268,11025452,-795,0,1664072079,14174.39558610999,159.12205535999965,54888.31810488001 2022-09-25,02:14:41.000,268,11025464,-795,0,1664072080,14174.281068839999,159.08680971000285,54888.27618216001 2022-09-25,02:14:42.000,268,11025465,-795,0,1664072081,14174.132870019988,159.04451492999942,54888.1154784 2022-09-25,02:14:43.000,268,11025504,-795,0,1664072082,14174.085715849993,159.00222015000327,54888.15041400001 2022-09-25,02:14:44.000,268,11025481,-795,0,1664072083,14173.977934889997,158.98107275999791,54888.26919504 2022-09-25,02:14:45.000,268,11025482,-795,0,1664072084,14173.917308099997,158.9035323299977,54888.19932384001 2022-09-25,02:14:46.000,268,11025521,-795,0,1664072085,14173.816263449997,158.92467972000304,54888.12945264001 2022-09-25,02:14:47.000,268,11025473,-795,0,1664072086,14173.695009869996,158.8682866800009,54888.1154784 2022-09-25,02:14:48.000,268,11025420,-795,0,1664072087,14173.553547359996,158.84713929000281,54888.12246552 2022-09-25,02:14:49.000,268,11025479,-795,0,1664072088,14173.472711639995,158.8189427699981,54888.06656856 2022-09-25,02:14:50.000,268,11025495,-795,0,1664072089,14173.38513961,158.82599190000474,54888.038620080006 2022-09-25,02:14:51.000,268,11025466,-795,0,1664072090,14173.34472175,158.75550060000387,54888.00368448 2022-09-25,02:14:52.000,268,11025447,-795,0,1664072091,14173.189786619994,158.74140233999788,54887.975736 2022-09-25,02:14:53.000,268,11025454,-795,0,1664072092,14173.17631399999,158.69205843000236,54887.91285192001 2022-09-25,02:14:54.000,268,11025432,-795,0,1664072093,14173.075269349989,158.66386190999765,54887.87791632 2022-09-25,02:14:55.000,268,11025468,-795,0,1664072094,14173.048324109994,158.64271451999957,54887.89189056001 2022-09-25,02:14:56.000,268,11025468,-795,0,1664072095,14172.947279459993,158.61451800000214,54887.849967840004 2022-09-25,02:14:57.000,268,11025508,-795,0,1664072096,14172.980961009998,158.59337061000406,54887.77310952001 2022-09-25,02:14:58.000,268,11025497,-795,0,1664072097,14172.873180049988,158.60041974000342,54887.74516104001 2022-09-25,02:14:59.000,268,11025493,-795,0,1664072098,14172.805816949993,158.54402670000127,54887.7311868 2022-09-25,02:15:00.000,268,11025449,-795,0,1664072099,14172.745190159992,158.54402670000127,54887.633367120005 2022-09-25,02:15:01.000,268,11025495,-795,0,1664072100,14172.799080639998,158.54402670000127,54887.7661224 2022-09-25,02:15:02.000,268,11025447,-795,0,1664072101,14172.704772299992,158.57927234999806,54887.67528984001 2022-09-25,02:15:03.000,268,11025487,-795,0,1664072102,14172.724981229992,158.55812496,54887.61939288 2022-09-25,02:15:04.000,268,11025463,-795,0,1664072103,14172.711508610002,158.5863214800047,54887.65432848001 2022-09-25,02:15:05.000,268,11025445,-795,0,1664072104,14172.704772299992,158.64271451999957,54887.57048304 2022-09-25,02:15:06.000,268,11025496,-795,0,1664072105,14172.650881820002,158.57927234999806,54887.52856032001 2022-09-25,02:15:07.000,268,11025505,-795,0,1664072106,14172.630672890002,158.6356653900002,54887.451702 2022-09-25,02:15:08.000,268,11025457,-795,0,1664072107,14172.583518719992,158.69205843000236,54887.486637600006 2022-09-25,02:15:09.000,268,11025516,-795,0,1664072108,14172.603727649992,158.73435320999852,54887.535547440006 2022-09-25,02:15:10.000,268,11025463,-795,0,1664072109,14172.617200269997,158.72730407999916,54887.47965048001 2022-09-25,02:15:11.000,268,11025477,-795,0,1664072110,14172.657618129997,158.77664799000195,54887.59843152 2022-09-25,02:15:12.000,268,11025467,-795,0,1664072111,14172.583518719992,158.82599190000474,54887.43772776001 2022-09-25,02:15:13.000,268,11025465,-755,0,1664072112,14172.563309789992,158.84713929000281,54887.451702 2022-09-25,02:15:14.000,268,11025484,-795,0,1664072113,14172.563309789992,158.89648319999833,54887.50061184 2022-09-25,02:15:15.000,268,11025480,-795,0,1664072114,14172.583518719992,158.9669744999992,54887.5215732 2022-09-25,02:15:16.000,268,11025492,-795,0,1664072115,14172.502682999992,159.016318410002,54887.3818308 2022-09-25,02:15:17.000,268,11025484,-795,0,1664072116,14172.522891929992,159.05861318999814,54887.36086944001 2022-09-25,02:15:18.000,268,11025462,-795,0,1664072117,14172.576782409997,159.06566232000478,54887.44471488 2022-09-25,02:15:19.000,268,11025488,-795,0,1664072118,14172.610463960002,159.13615361999837,54887.43772776001 2022-09-25,02:15:20.000,268,11025497,-795,0,1664072119,14172.623936579992,159.20664491999923,54887.465676240005 2022-09-25,02:15:21.000,268,11025467,-795,0,1664072120,14172.623936579992,159.24893970000267,54887.43074064 2022-09-25,02:15:22.000,268,11025494,-795,0,1664072121,14172.617200269997,159.24893970000267,54887.318946720006 2022-09-25,02:15:23.000,268,11025416,-795,0,1664072122,14172.664354439992,159.31238187000417,54887.297985360005 2022-09-25,02:15:24.000,268,11025486,-795,0,1664072123,14172.691299680002,159.3264801300029,54887.346895200004 2022-09-25,02:15:25.000,268,11025492,-795,0,1664072124,14172.772135400002,159.3758240399984,54887.44471488 2022-09-25,02:15:26.000,268,11025462,-795,0,1664072125,14172.731717540002,159.460413599998,54887.35388232 2022-09-25,02:15:27.000,268,11025458,-795,0,1664072126,14172.772135400002,159.460413599998,54887.367856560006 2022-09-25,02:15:28.000,268,11025495,-795,0,1664072127,14172.792344330002,159.50975751000078,54887.47965048001 2022-09-25,02:15:29.000,268,11025489,-795,0,1664072128,14172.792344330002,159.56615055000293,54887.40977928001 2022-09-25,02:15:30.000,268,11025472,-795,0,1664072129,14172.819289569998,159.59434707000037,54887.39580504 2022-09-25,02:15:31.000,268,11025485,-795,0,1664072130,14172.832762190003,159.60844532999909,54887.40977928001 2022-09-25,02:15:32.000,268,11025517,-795,0,1664072131,14172.839498499998,159.66483837000123,54887.30497248 2022-09-25,02:15:33.000,268,11025469,-795,0,1664072132,14172.886652669993,159.70008401999803,54887.40279216 2022-09-25,02:15:34.000,268,11025481,-795,0,1664072133,14172.832762190003,159.69303488999867,54887.37484368 2022-09-25,02:15:35.000,268,11025513,-795,0,1664072134,14172.913597909988,159.72828054000274,54887.45868912001 2022-09-25,02:15:36.000,268,11025464,-795,0,1664072135,14172.947279459993,159.76352618999954,54887.451702 2022-09-25,02:15:37.000,268,11025482,-795,0,1664072136,14172.886652669993,159.7846735800049,54887.33292096 2022-09-25,02:15:38.000,268,11025452,-795,0,1664072137,14172.900125289998,159.7987718400036,54887.367856560006 2022-09-25,02:15:39.000,268,11025442,-795,0,1664072138,14172.927070529993,159.86926314000448,54887.40977928001 2022-09-25,02:15:40.000,268,11025463,-795,0,1664072139,14173.001169939998,159.89041053000255,54887.43772776001 2022-09-25,02:15:41.000,268,11025505,-795,0,1664072140,14172.987697319993,159.93975443999807,54887.367856560006 2022-09-25,02:15:42.000,268,11025465,-795,0,1664072141,14172.974224699989,159.95385270000406,54887.37484368 2022-09-25,02:15:43.000,268,11025474,-795,0,1664072142,14173.021378869998,159.9820492200015,54887.465676240005 2022-09-25,02:15:44.000,268,11025448,-795,0,1664072143,14172.994433629989,159.98909835000086,54887.44471488 2022-09-25,02:15:45.000,268,11025498,-795,0,1664072144,14172.960752079998,160.05958965000173,54887.38881792001 2022-09-25,02:15:46.000,268,11025524,-795,0,1664072145,14172.967488389993,160.0313931300043,54887.318946720006 2022-09-25,02:15:47.000,268,11025463,-795,0,1664072146,14172.954015769988,160.05254052000237,54887.32593384 2022-09-25,02:15:48.000,268,11025497,-795,0,1664072147,14172.960752079998,160.07368791000044,54887.47266336 2022-09-25,02:15:49.000,268,11025482,-795,0,1664072148,14172.994433629989,160.1300809500026,54887.451702 2022-09-25,02:15:50.000,268,11025522,-795,0,1664072149,14172.994433629989,160.13713008000195,54887.44471488 2022-09-25,02:15:51.000,268,11025491,-795,0,1664072150,14173.007906249994,160.18647399000474,54887.42375352 2022-09-25,02:15:52.000,268,11025487,-795,0,1664072151,14172.980961009998,160.1794248599981,54887.35388232 2022-09-25,02:15:53.000,268,11025466,-795,0,1664072152,14173.014642559989,160.22171964000154,54887.33990808001 2022-09-25,02:15:54.000,268,11025486,-795,0,1664072153,14173.001169939998,160.23581790000026,54887.43772776001 2022-09-25,02:15:55.000,268,11025503,-795,0,1664072154,14173.048324109994,160.23581790000026,54887.39580504 2022-09-25,02:15:56.000,268,11025508,-795,0,1664072155,14172.960752079998,160.2287687700009,54887.367856560006 2022-09-25,02:15:57.000,268,11025487,-795,0,1664072156,14172.920334219998,160.24286702999962,54887.346895200004 2022-09-25,02:15:58.000,268,11025510,-795,0,1664072157,14172.960752079998,160.24991615999897,54887.35388232 2022-09-25,02:15:59.000,268,11025469,-795,0,1664072158,14172.974224699989,160.21467051000218,54887.37484368 2022-09-25,02:16:00.000,268,11025510,-795,0,1664072159,14172.933806839988,160.20762138000282,54887.297985360005 2022-09-25,02:16:01.000,268,11025486,-795,0,1664072160,14172.859707429998,160.1935231200041,54887.297985360005 2022-09-25,02:16:02.000,268,11025489,-795,0,1664072161,14172.826025879993,160.1935231200041,54887.2071528 2022-09-25,02:16:03.000,268,11025467,-795,0,1664072162,14172.758662779997,160.20762138000282,54887.10234600001 2022-09-25,02:16:04.000,268,11025465,-795,0,1664072163,14172.704772299992,160.20762138000282,54887.15824296 2022-09-25,02:16:05.000,268,11025497,-795,0,1664072164,14172.765399089993,160.17237572999875,54887.28401112 2022-09-25,02:16:06.000,268,11025465,-795,0,1664072165,14172.684563369992,160.1653265999994,54887.249075520005 2022-09-25,02:16:07.000,268,11025438,-795,0,1664072166,14172.617200269997,160.13713008000195,54887.249075520005 2022-09-25,02:16:08.000,268,11025465,-795,0,1664072167,14172.509419310001,160.11598269000388,54887.130294480005 2022-09-25,02:16:09.000,268,11025408,-795,0,1664072168,14172.462265139991,160.10893356000452,54887.15824296 2022-09-25,02:16:10.000,268,11025477,-795,0,1664072169,14172.428583590001,160.05958965000173,54887.12330736001 2022-09-25,02:16:11.000,268,11025449,-795,0,1664072170,14172.38816573,160.0172948699983,54887.05343616001 2022-09-25,02:16:12.000,268,11025454,-795,0,1664072171,14172.26691215,160.0313931300043,54886.9975392 2022-09-25,02:16:13.000,268,11025494,-795,0,1664072172,14172.28712108,159.96795096000278,54887.04644904 2022-09-25,02:16:14.000,268,11025461,-795,0,1664072173,14172.22649429,159.96090183000342,54886.94862936 2022-09-25,02:16:15.000,268,11025479,-795,0,1664072174,14172.26017583999,159.91860705,54887.01850056 2022-09-25,02:16:16.000,268,11025439,-795,0,1664072175,14172.17934011999,159.92565617999935,54886.97657784001 2022-09-25,02:16:17.000,268,11025484,-795,0,1664072176,14172.11871332999,159.91155792000063,54886.9975392 2022-09-25,02:16:18.000,268,11025489,-795,0,1664072177,14172.051350229995,159.91155792000063,54886.94164224 2022-09-25,02:16:19.000,268,11025506,-795,0,1664072178,14171.97725081999,159.89041053000255,54886.90670664001 2022-09-25,02:16:20.000,268,11025479,-795,0,1664072179,14171.950305579994,159.91860705,54886.88574528001 2022-09-25,02:16:21.000,268,11025478,-795,0,1664072180,14171.89641509999,159.85516487999848,54886.88574528001 2022-09-25,02:16:22.000,268,11025458,-795,0,1664072181,14171.855997239989,159.82696836000105,54886.80189984 2022-09-25,02:16:23.000,268,11025460,-795,0,1664072182,14171.849260929994,159.82696836000105,54886.89971952 2022-09-25,02:16:24.000,268,11025395,-795,0,1664072183,14171.775161519989,159.82696836000105,54886.8228612 2022-09-25,02:16:25.000,268,11025486,-795,0,1664072184,14171.754952589989,159.82696836000105,54886.75299 2022-09-25,02:16:26.000,268,11025444,-795,0,1664072185,14171.633699010003,159.85516487999848,54886.71106728 2022-09-25,02:16:27.000,268,11025496,-795,0,1664072186,14171.606753769993,159.82696836000105,54886.64119608001 2022-09-25,02:16:28.000,268,11025477,-795,0,1664072187,14171.532654360002,159.84811574999912,54886.73901576001 2022-09-25,02:16:29.000,268,11025465,-795,0,1664072188,14171.512445430002,159.8340174900004,54886.71106728 2022-09-25,02:16:30.000,268,11025512,-795,0,1664072189,14171.465291259992,159.86926314000448,54886.69010592001 2022-09-25,02:16:31.000,268,11025499,-795,0,1664072190,14171.445082329992,159.87631227000384,54886.71805440001 2022-09-25,02:16:32.000,268,11025502,-795,0,1664072191,14171.364246609992,159.87631227000384,54886.648183200006 2022-09-25,02:16:33.000,268,11025437,-795,0,1664072192,14171.323828749992,159.8974596600019,54886.58529912 2022-09-25,02:16:34.000,268,11025474,-795,0,1664072193,14171.330565060001,159.91860705,54886.59228624 2022-09-25,02:16:35.000,268,11025550,-795,0,1664072194,14171.283410889992,159.9468035700047,54886.578312000005 2022-09-25,02:16:36.000,268,11025479,-795,0,1664072195,14171.330565060001,159.97500009000214,54886.6132476 2022-09-25,02:16:37.000,268,11025463,-795,0,1664072196,14171.276674579996,160.0172948699983,54886.55036352001 2022-09-25,02:16:38.000,268,11025461,-795,0,1664072197,14171.323828749992,160.01024573999894,54886.58529912 2022-09-25,02:16:39.000,268,11025502,-795,0,1664072198,14171.337301369997,160.0313931300043,54886.5433764 2022-09-25,02:16:40.000,268,11025496,-795,0,1664072199,14171.310356130001,160.05958965000173,54886.55735064 2022-09-25,02:16:41.000,268,11025483,-795,0,1664072200,14171.350773990001,160.10893356000452,54886.51542792 2022-09-25,02:16:42.000,268,11025478,-795,0,1664072201,14171.290147200001,160.1300809500026,54886.480492320006 2022-09-25,02:16:43.000,268,11025486,-795,0,1664072202,14171.344037679992,160.15122834000067,54886.42459536 2022-09-25,02:16:44.000,268,11025507,-795,0,1664072203,14171.404664469992,160.24991615999897,54886.5433764 2022-09-25,02:16:45.000,268,11025446,-795,0,1664072204,14171.485500189992,160.2922109400024,54886.55036352001 2022-09-25,02:16:46.000,268,11025476,-795,0,1664072205,14171.512445430002,160.3274565899992,54886.48747944 2022-09-25,02:16:47.000,268,11025486,-795,0,1664072206,14171.579808529998,160.38384963000135,54886.53638928 2022-09-25,02:16:48.000,268,11025477,-795,0,1664072207,14171.586544839993,160.4120461499988,54886.459530960004 2022-09-25,02:16:49.000,268,11025482,-795,0,1664072208,14171.640435319998,160.42614441000478,54886.51542792 2022-09-25,02:16:50.000,268,11025480,-795,0,1664072209,14171.701062109998,160.52483223000308,54886.56433776 2022-09-25,02:16:51.000,268,11025457,-795,0,1664072210,14171.768425209993,160.50368483999773,54886.58529912 2022-09-25,02:16:52.000,268,11025463,-795,0,1664072211,14171.761688899998,160.54597962000116,54886.44555672 2022-09-25,02:16:53.000,268,11025487,-795,0,1664072212,14171.849260929994,160.5882744000046,54886.55735064 2022-09-25,02:16:54.000,268,11025469,-795,0,1664072213,14171.903151409999,160.59532353000395,54886.627221840004 2022-09-25,02:16:55.000,268,11025448,-795,0,1664072214,14171.98398713,160.65171656999883,54886.648183200006 2022-09-25,02:16:56.000,268,11025484,-795,0,1664072215,14171.99745974999,160.64466743999947,54886.62023472001 2022-09-25,02:16:57.000,268,11025512,-795,0,1664072216,14172.091768089995,160.70106048000162,54886.59927336001 2022-09-25,02:16:58.000,268,11025473,-795,0,1664072217,14172.12544964,160.7363061299984,54886.60626048 2022-09-25,02:16:59.000,268,11025498,-795,0,1664072218,14172.233230599995,160.74335525999777,54886.676131680004 2022-09-25,02:17:00.000,268,11025473,-795,0,1664072219,14172.22649429,160.77860091000184,54886.71106728 2022-09-25,02:17:01.000,268,11025499,-795,0,1664072220,14172.26691215,160.80679742999928,54886.71805440001 2022-09-25,02:17:02.000,268,11025488,-795,0,1664072221,14172.34101155999,160.820895689998,54886.63420896 2022-09-25,02:17:03.000,268,11025484,-795,0,1664072222,14172.462265139991,160.85614134000207,54886.80189984 2022-09-25,02:17:04.000,268,11025497,-795,0,1664072223,14172.428583590001,160.834993950004,54886.78792560001 2022-09-25,02:17:05.000,268,11025493,-795,0,1664072224,14172.516155619996,160.89138698999886,54886.78093848 2022-09-25,02:17:06.000,268,11025493,-795,0,1664072225,14172.495946689996,160.89138698999886,54886.72504152 2022-09-25,02:17:07.000,268,11025461,-795,0,1664072226,14172.570046100001,160.97597654999845,54886.76696424001 2022-09-25,02:17:08.000,268,11025496,-795,0,1664072227,14172.637409199997,160.99007481000444,54886.83683544001 2022-09-25,02:17:09.000,268,11025488,-795,0,1664072228,14172.738453849997,160.99007481000444,54886.94164224 2022-09-25,02:17:10.000,268,11025501,-795,0,1664072229,14172.812553260002,161.00417307000316,54886.94862936 2022-09-25,02:17:11.000,268,11025495,-795,0,1664072230,14172.839498499998,161.05351697999868,54887.00452632001 2022-09-25,02:17:12.000,268,11025440,-795,0,1664072231,14172.839498499998,161.06056610999804,54886.8927324 2022-09-25,02:17:13.000,268,11025409,-795,0,1664072232,14172.886652669993,161.1310574099989,54886.95561648001 2022-09-25,02:17:14.000,268,11025460,-795,0,1664072233,14172.947279459993,161.0958117600021,54887.04644904 2022-09-25,02:17:15.000,268,11025476,-795,0,1664072234,14172.980961009998,161.08876263000275,54887.00452632001 2022-09-25,02:17:16.000,268,11025493,-795,0,1664072235,14173.021378869998,161.1451556700049,54887.011513440004 2022-09-25,02:17:17.000,268,11025535,-795,0,1664072236,14173.102214589999,161.11695915000018,54887.11632024 2022-09-25,02:17:18.000,268,11025479,-795,0,1664072237,14173.169577689994,161.0958117600021,54887.200165680006 2022-09-25,02:17:19.000,268,11025474,-795,0,1664072238,14173.25714971999,161.11695915000018,54887.18619144 2022-09-25,02:17:20.000,268,11025470,-795,0,1664072239,14173.29756757999,161.0817135000034,54887.15824296 2022-09-25,02:17:21.000,268,11025491,-795,0,1664072240,14173.27735864999,161.0958117600021,54887.151255840006 2022-09-25,02:17:22.000,268,11025492,-795,0,1664072241,14173.25714971999,161.03941871999996,54887.14426872001 2022-09-25,02:17:23.000,268,11025481,-795,0,1664072242,14173.28409496,161.0323695900006,54887.081384640005 2022-09-25,02:17:24.000,268,11025491,-795,0,1664072243,14173.33798543999,161.00417307000316,54887.249075520005 2022-09-25,02:17:25.000,268,11025481,-795,0,1664072244,14173.41882115999,160.97597654999845,54887.31195960001 2022-09-25,02:17:26.000,268,11025463,-795,0,1664072245,14173.42555747,160.92663264000294,54887.33990808001 2022-09-25,02:17:27.000,268,11025496,-795,0,1664072246,14173.43903008999,160.8843378599995,54887.24208840001 2022-09-25,02:17:28.000,268,11025490,-795,0,1664072247,14173.52660212,160.834993950004,54887.30497248 2022-09-25,02:17:29.000,268,11025481,-795,0,1664072248,14173.51986580999,160.79974829999992,54887.27003688001 2022-09-25,02:17:30.000,268,11025483,-795,0,1664072249,14173.533338429996,160.72925699999905,54887.346895200004 2022-09-25,02:17:31.000,268,11025502,-795,0,1664072250,14173.513129499996,160.67991309000354,54887.367856560006 2022-09-25,02:17:32.000,268,11025456,-795,0,1664072251,14173.49965687999,160.6376183100001,54887.30497248 2022-09-25,02:17:33.000,268,11025478,-795,0,1664072252,14173.492920569995,160.56007787999988,54887.33990808001 2022-09-25,02:17:34.000,268,11025488,-795,0,1664072253,14173.47944794999,160.4754883200003,54887.36086944001 2022-09-25,02:17:35.000,268,11025457,-795,0,1664072254,14173.58722891,160.46139006000158,54887.451702 2022-09-25,02:17:36.000,268,11025491,-795,0,1664072255,14173.432293779995,160.376800500002,54887.297985360005 2022-09-25,02:17:37.000,268,11025531,-795,0,1664072256,14173.432293779995,160.3274565899992,54887.28401112 2022-09-25,02:17:38.000,268,11025500,-795,0,1664072257,14173.40534854,160.2287687700009,54887.33292096 2022-09-25,02:17:39.000,268,11025487,-795,0,1664072258,14173.42555747,160.20057225000346,54887.297985360005 2022-09-25,02:17:40.000,268,11025468,-795,0,1664072259,14173.40534854,160.15827747000003,54887.40279216 2022-09-25,02:17:41.000,268,11025468,-795,0,1664072260,14173.351458059995,160.08778616999916,54887.28401112 2022-09-25,02:17:42.000,268,11025482,-795,0,1664072261,14173.371666989995,160.00319660999958,54887.3818308 2022-09-25,02:17:43.000,268,11025447,-795,0,1664072262,14173.39861222999,159.96090183000342,54887.37484368 2022-09-25,02:17:44.000,268,11025468,-795,0,1664072263,14173.391875919995,159.95385270000406,54887.37484368 2022-09-25,02:17:45.000,268,11025536,-795,0,1664072264,14173.35819436999,159.91155792000063,54887.465676240005 2022-09-25,02:17:46.000,268,11025442,-795,0,1664072265,14173.331249129995,159.86221400999784,54887.33292096 2022-09-25,02:17:47.000,268,11025495,-795,0,1664072266,14173.29756757999,159.84811574999912,54887.277024 2022-09-25,02:17:48.000,268,11025456,-795,0,1664072267,14173.30430389,159.8199192300017,54887.40279216 2022-09-25,02:17:49.000,268,11025495,-795,0,1664072268,14173.31777650999,159.82696836000105,54887.346895200004 2022-09-25,02:17:50.000,268,11025487,-795,0,1664072269,14173.32451282,159.76352618999954,54887.416766400005 2022-09-25,02:17:51.000,268,11025489,-795,0,1664072270,14173.34472175,159.75647706000018,54887.37484368 2022-09-25,02:17:52.000,268,11025440,-795,0,1664072271,14173.28409496,159.7353296700021,54887.28401112 2022-09-25,02:17:53.000,268,11025507,-795,0,1664072272,14173.250413409995,159.72123141000338,54887.32593384 2022-09-25,02:17:54.000,268,11025502,-795,0,1664072273,14173.25714971999,159.67893662999995,54887.318946720006 2022-09-25,02:17:55.000,268,11025453,-795,0,1664072274,14173.21673185999,159.66483837000123,54887.33292096 2022-09-25,02:17:56.000,268,11025496,-795,0,1664072275,14173.209995549994,159.62959272000444,54887.24208840001 2022-09-25,02:17:57.000,268,11025501,-795,0,1664072276,14173.183050309999,159.587297940001,54887.28401112 2022-09-25,02:17:58.000,268,11025499,-795,0,1664072277,14173.209995549994,159.56615055000293,54887.28401112 2022-09-25,02:17:59.000,268,11025459,-795,0,1664072278,14173.25714971999,159.53090489999886,54887.40279216 2022-09-25,02:18:00.000,268,11025488,-795,0,1664072279,14173.230204479994,159.51680664000014,54887.25606264 2022-09-25,02:18:01.000,268,11025500,-795,0,1664072280,14173.149368759994,159.44631533999927,54887.26304976 2022-09-25,02:18:02.000,268,11025531,-795,0,1664072281,14173.162841379999,159.41106969000248,54887.1372816 2022-09-25,02:18:03.000,268,11025464,-795,0,1664072282,14173.149368759994,159.41106969000248,54887.16523008 2022-09-25,02:18:04.000,268,11025486,-795,0,1664072283,14173.169577689994,159.38287316999777,54887.17221720001 2022-09-25,02:18:05.000,268,11025517,-795,0,1664072284,14173.183050309999,159.3617257799997,54887.22112704001 2022-09-25,02:18:06.000,268,11025499,-795,0,1664072285,14173.17631399999,159.3264801300029,54887.200165680006 2022-09-25,02:18:07.000,268,11025503,-795,0,1664072286,14173.20325924,159.30533274000481,54887.19317856001 2022-09-25,02:18:08.000,268,11025458,-795,0,1664072287,14173.25714971999,159.28418534999946,54887.15824296 2022-09-25,02:18:09.000,268,11025471,-795,0,1664072288,14173.230204479994,159.29828360999818,54887.200165680006 2022-09-25,02:18:10.000,268,11025491,-795,0,1664072289,14173.2436771,159.31238187000417,54887.14426872001 2022-09-25,02:18:11.000,268,11025470,-795,0,1664072290,14173.2436771,159.2771362200001,54887.21413992 2022-09-25,02:18:12.000,268,11025470,-795,0,1664072291,14173.21673185999,159.30533274000481,54887.10234600001 2022-09-25,02:18:13.000,268,11025495,-795,0,1664072292,14173.25714971999,159.29828360999818,54887.16523008 2022-09-25,02:18:14.000,268,11025510,-795,0,1664072293,14173.331249129995,159.33352926000225,54887.18619144 2022-09-25,02:18:15.000,268,11025493,-795,0,1664072294,14173.33798543999,159.3617257799997,54887.21413992 2022-09-25,02:18:16.000,268,11025462,-795,0,1664072295,14173.371666989995,159.38287316999777,54887.151255840006 2022-09-25,02:18:17.000,268,11025494,-795,0,1664072296,14173.29756757999,159.38287316999777,54887.11632024 2022-09-25,02:18:18.000,268,11025436,-795,0,1664072297,14173.29756757999,159.460413599998,54887.04644904 2022-09-25,02:18:19.000,268,11025480,-795,0,1664072298,14173.331249129995,159.50270838000142,54887.10933312 2022-09-25,02:18:20.000,268,11025508,-795,0,1664072299,14173.38513961,159.53090489999886,54887.15824296 2022-09-25,02:18:21.000,268,11025518,-795,0,1664072300,14173.371666989995,159.60844532999909,54887.10933312 2022-09-25,02:18:22.000,268,11025517,-795,0,1664072301,14173.432293779995,159.65778924000188,54887.151255840006 2022-09-25,02:18:23.000,268,11025444,-795,0,1664072302,14173.513129499996,159.6859857599993,54887.22112704001 2022-09-25,02:18:24.000,268,11025468,-795,0,1664072303,14173.56701998,159.71418228000402,54887.19317856001 2022-09-25,02:18:25.000,268,11025485,-795,0,1664072304,14173.580492599991,159.74942793000082,54887.15824296 2022-09-25,02:18:26.000,268,11025475,-795,0,1664072305,14173.51986580999,159.77762444999826,54887.14426872001 2022-09-25,02:18:27.000,268,11025506,-795,0,1664072306,14173.533338429996,159.80582097000297,54887.06042328 2022-09-25,02:18:28.000,268,11025470,-795,0,1664072307,14173.668064630001,159.86221400999784,54887.2071528 2022-09-25,02:18:29.000,268,11025491,-795,0,1664072308,14173.715218799996,159.89041053000255,54887.26304976 2022-09-25,02:18:30.000,268,11025505,-795,0,1664072309,14173.742164039992,159.90450879000127,54887.25606264 2022-09-25,02:18:31.000,268,11025470,-795,0,1664072310,14173.715218799996,159.97500009000214,54887.25606264 2022-09-25,02:18:32.000,268,11025453,-795,0,1664072311,14173.715218799996,159.9820492200015,54887.19317856001 2022-09-25,02:18:33.000,268,11025478,-795,0,1664072312,14173.769109280001,160.00319660999958,54887.25606264 2022-09-25,02:18:34.000,268,11025494,-795,0,1664072313,14173.762372969992,160.03844226000365,54887.33990808001 2022-09-25,02:18:35.000,268,11025496,-795,0,1664072314,14173.836472379997,160.05254052000237,54887.2071528 2022-09-25,02:18:36.000,268,11025446,-795,0,1664072315,14173.816263449997,160.0807370399998,54887.277024 2022-09-25,02:18:37.000,268,11025476,-795,0,1664072316,14173.836472379997,160.06663878000109,54887.200165680006 2022-09-25,02:18:38.000,268,11025480,-795,0,1664072317,14173.863417619992,160.1300809500026,54887.25606264 2022-09-25,02:18:39.000,268,11025535,-795,0,1664072318,14174.018352749998,160.1441792100013,54887.3818308 2022-09-25,02:18:40.000,268,11025458,-795,0,1664072319,14173.998143819997,160.17237572999875,54887.44471488 2022-09-25,02:18:41.000,268,11025474,-795,0,1664072320,14174.045297989993,160.1653265999994,54887.367856560006 2022-09-25,02:18:42.000,268,11025440,-795,0,1664072321,14174.031825370002,160.21467051000218,54887.33292096 2022-09-25,02:18:43.000,268,11025487,-795,0,1664072322,14174.018352749998,160.20762138000282,54887.318946720006 2022-09-25,02:18:44.000,268,11025518,-795,0,1664072323,14174.065506919993,160.28516181000305,54887.42375352 2022-09-25,02:18:45.000,268,11025451,-795,0,1664072324,14174.146342639993,160.34155484999792,54887.40977928001 2022-09-25,02:18:46.000,268,11025511,-795,0,1664072325,14174.153078949988,160.36975137000263,54887.40279216 2022-09-25,02:18:47.000,268,11025503,-795,0,1664072326,14174.153078949988,160.41909527999815,54887.367856560006 2022-09-25,02:18:48.000,268,11025494,-795,0,1664072327,14174.186760499993,160.41909527999815,54887.45868912001 2022-09-25,02:18:49.000,268,11025479,-795,0,1664072328,14174.173287879988,160.46139006000158,54887.451702 2022-09-25,02:18:50.000,268,11025511,-795,0,1664072329,14174.206969429993,160.5389304900018,54887.44471488 2022-09-25,02:18:51.000,268,11025488,-795,0,1664072330,14174.240650979998,160.59532353000395,54887.43074064 2022-09-25,02:18:52.000,268,11025499,-795,0,1664072331,14174.206969429993,160.66581483000482,54887.367856560006 2022-09-25,02:18:53.000,268,11025512,-795,0,1664072332,14174.267596219994,160.69401135000226,54887.38881792001 2022-09-25,02:18:54.000,268,11025537,-795,0,1664072333,14174.274332529989,160.71515874000033,54887.38881792001 2022-09-25,02:18:55.000,268,11025496,-795,0,1664072334,14174.40232242,160.7504043900044,54887.52856032001 2022-09-25,02:18:56.000,268,11025447,-795,0,1664072335,14174.47642182999,160.81384655999864,54887.52856032001 2022-09-25,02:18:57.000,268,11025482,-795,0,1664072336,14174.48315814,160.8490922100027,54887.43772776001 2022-09-25,02:18:58.000,268,11025499,-795,0,1664072337,14174.510103379995,160.8702396000008,54887.45868912001 2022-09-25,02:18:59.000,268,11025524,-795,0,1664072338,14174.63809326999,160.87728873000015,54887.535547440006 2022-09-25,02:19:00.000,268,11025518,-795,0,1664072339,14174.590939099995,160.947780030001,54887.56349592 2022-09-25,02:19:01.000,268,11025520,-795,0,1664072340,14174.56399386,160.9336817700023,54887.56349592 2022-09-25,02:19:02.000,268,11025487,-795,0,1664072341,14174.631356959995,160.94073090000165,54887.535547440006 2022-09-25,02:19:03.000,268,11025517,-795,0,1664072342,14174.7256653,160.96187828999973,54887.61939288 2022-09-25,02:19:04.000,268,11025512,-795,0,1664072343,14174.69872005999,160.9830256799978,54887.61240576 2022-09-25,02:19:05.000,268,11025527,-795,0,1664072344,14174.793028399996,160.97597654999845,54887.5914444 2022-09-25,02:19:06.000,268,11025495,-795,0,1664072345,14174.772819469996,160.97597654999845,54887.584457280005 2022-09-25,02:19:07.000,268,11025541,-795,0,1664072346,14174.813237329996,160.947780030001,54887.5215732 2022-09-25,02:19:08.000,268,11025488,-795,0,1664072347,14174.860391499991,160.99007481000444,54887.68926408 2022-09-25,02:19:09.000,268,11025488,-795,0,1664072348,14174.927754600001,160.97597654999845,54887.682276960004 2022-09-25,02:19:10.000,268,11025511,-795,0,1664072349,14174.941227219992,160.9336817700023,54887.68926408 2022-09-25,02:19:11.000,268,11025479,-795,0,1664072350,14174.995117699997,160.94073090000165,54887.7311868 2022-09-25,02:19:12.000,268,11025434,-795,0,1664072351,14174.995117699997,160.91253438000422,54887.55650880001 2022-09-25,02:19:13.000,268,11025499,-795,0,1664072352,14175.049008180002,160.91958351000358,54887.61240576 2022-09-25,02:19:14.000,268,11025534,-795,0,1664072353,14175.042271869992,160.9336817700023,54887.66830272 2022-09-25,02:19:15.000,268,11025508,-795,0,1664072354,14175.049008180002,160.8490922100027,54887.68926408 2022-09-25,02:19:16.000,268,11025470,-795,0,1664072355,14175.075953419997,160.82794482000463,54887.6613156 2022-09-25,02:19:17.000,268,11025512,-755,0,1664072356,14175.096162349997,160.820895689998,54887.64734136001 2022-09-25,02:19:18.000,268,11025493,-795,0,1664072357,14175.176998069997,160.76450265000312,54887.71022544 2022-09-25,02:19:19.000,268,11025517,-795,0,1664072358,14175.170261760002,160.71515874000033,54887.71721256 2022-09-25,02:19:20.000,268,11025540,-795,0,1664072359,14175.176998069997,160.67991309000354,54887.7661224 2022-09-25,02:19:21.000,268,11025476,-795,0,1664072360,14175.190470690002,160.6376183100001,54887.78009664 2022-09-25,02:19:22.000,268,11025488,-795,0,1664072361,14175.150052830002,160.61647092000203,54887.682276960004 2022-09-25,02:19:23.000,268,11025498,-795,0,1664072362,14175.176998069997,160.61647092000203,54887.61939288 2022-09-25,02:19:24.000,268,11025518,-795,0,1664072363,14175.183734379993,160.54597962000116,54887.74516104001 2022-09-25,02:19:25.000,268,11025535,-795,0,1664072364,14175.217415929998,160.4754883200003,54887.849967840004 2022-09-25,02:19:26.000,268,11025482,-795,0,1664072365,14175.163525449992,160.48253744999965,54887.78009664 2022-09-25,02:19:27.000,268,11025480,-795,0,1664072366,14175.156789139997,160.3908987600007,54887.71022544 2022-09-25,02:19:28.000,268,11025505,-755,0,1664072367,14175.203943309993,160.34155484999792,54887.7661224 2022-09-25,02:19:29.000,268,11025463,-795,0,1664072368,14175.197206999997,160.2922109400024,54887.7661224 2022-09-25,02:19:30.000,268,11025477,-795,0,1664072369,14175.197206999997,160.23581790000026,54887.752148160005 2022-09-25,02:19:31.000,268,11025486,-795,0,1664072370,14175.176998069997,160.1794248599981,54887.75913528 2022-09-25,02:19:32.000,268,11025480,-795,0,1664072371,14175.096162349997,160.13713008000195,54887.65432848001 2022-09-25,02:19:33.000,268,11025482,-795,0,1664072372,14175.129843900002,160.06663878000109,54887.682276960004 2022-09-25,02:19:34.000,268,11025493,-795,0,1664072373,14175.143316519992,160.02434399999765,54887.79407088001 2022-09-25,02:19:35.000,268,11025498,-795,0,1664072374,14175.116371279997,159.97500009000214,54887.77310952001 2022-09-25,02:19:36.000,268,11025490,-795,0,1664072375,14175.096162349997,159.91860705,54887.71721256 2022-09-25,02:19:37.000,268,11025480,-795,0,1664072376,14175.028799250002,159.84811574999912,54887.633367120005 2022-09-25,02:19:38.000,268,11025520,-795,0,1664072377,14175.022062939992,159.80582097000297,54887.61939288 2022-09-25,02:19:39.000,268,11025454,-795,0,1664072378,14174.954699839996,159.6859857599993,54887.61939288 2022-09-25,02:19:40.000,268,11025539,-795,0,1664072379,14174.941227219992,159.6366418500038,54887.67528984001 2022-09-25,02:19:41.000,268,11025518,-795,0,1664072380,14174.968172460001,159.55910142000357,54887.65432848001 2022-09-25,02:19:42.000,268,11025510,-795,0,1664072381,14174.968172460001,159.49565925000206,54887.65432848001 2022-09-25,02:19:43.000,268,11025493,-795,0,1664072382,14174.907545670001,159.41106969000248,54887.68926408 2022-09-25,02:19:44.000,268,11025542,-795,0,1664072383,14174.894073049996,159.33352926000225,54887.72419968001 2022-09-25,02:19:45.000,268,11025506,-795,0,1664072384,14174.833446259996,159.3264801300029,54887.69625120001 2022-09-25,02:19:46.000,268,11025495,-795,0,1664072385,14174.793028399996,159.25598883000202,54887.59843152 2022-09-25,02:19:47.000,268,11025503,-795,0,1664072386,14174.75934684999,159.19254666000052,54887.54253456 2022-09-25,02:19:48.000,268,11025469,-795,0,1664072387,14174.752610539996,159.18549753000116,54887.682276960004 2022-09-25,02:19:49.000,268,11025491,-795,0,1664072388,14174.752610539996,159.14320274999773,54887.67528984001 2022-09-25,02:19:50.000,268,11025532,-795,0,1664072389,14174.732401609996,159.06566232000478,54887.67528984001 2022-09-25,02:19:51.000,268,11025428,-795,0,1664072390,14174.65830219999,159.06566232000478,54887.64035424 2022-09-25,02:19:52.000,268,11025501,-795,0,1664072391,14174.590939099995,158.97402362999856,54887.60541864001 2022-09-25,02:19:53.000,268,11025457,-795,0,1664072392,14174.56399386,158.98107275999791,54887.65432848001 2022-09-25,02:19:54.000,268,11025494,-795,0,1664072393,14174.55725754999,158.8823849399996,54887.62638000001 2022-09-25,02:19:55.000,268,11025523,-795,0,1664072394,14174.47642182999,158.84713929000281,54887.62638000001 2022-09-25,02:19:56.000,268,11025472,-795,0,1664072395,14174.40232242,158.8189427699981,54887.55650880001 2022-09-25,02:19:57.000,268,11025505,-795,0,1664072396,14174.382113489999,158.81189363999874,54887.633367120005 2022-09-25,02:19:58.000,268,11025492,-795,0,1664072397,14174.409058729994,158.77664799000195,54887.67528984001 2022-09-25,02:19:59.000,268,11025448,-795,0,1664072398,14174.33495931999,158.7836971200013,54887.7311868 2022-09-25,02:20:00.000,268,11025514,-795,0,1664072399,14174.328223009994,158.7484514700045,54887.682276960004 2022-09-25,02:20:01.000,268,11025483,-795,0,1664072400,14174.294541459989,158.72730407999916,54887.67528984001 2022-09-25,02:20:02.000,268,11025536,-795,0,1664072401,14174.206969429993,158.73435320999852,54887.633367120005 2022-09-25,02:20:03.000,268,11025487,-795,0,1664072402,14174.193496809989,158.71320582000044,54887.54952168 2022-09-25,02:20:04.000,268,11025507,-795,0,1664072403,14174.186760499993,158.70615669000108,54887.5914444 2022-09-25,02:20:05.000,268,11025490,-795,0,1664072404,14174.166551569993,158.73435320999852,54887.65432848001 2022-09-25,02:20:06.000,268,11025517,-795,0,1664072405,14174.180024189998,158.7202549499998,54887.66830272 2022-09-25,02:20:07.000,268,11025507,-795,0,1664072406,14174.105924779993,158.72730407999916,54887.54952168 2022-09-25,02:20:08.000,268,11025510,-795,0,1664072407,14174.099188469998,158.72730407999916,54887.64035424 2022-09-25,02:20:09.000,268,11025488,-795,0,1664072408,14174.038561679998,158.77664799000195,54887.55650880001 2022-09-25,02:20:10.000,268,11025506,-795,0,1664072409,14174.038561679998,158.7484514700045,54887.54952168 2022-09-25,02:20:11.000,268,11025504,-795,0,1664072410,14174.065506919993,158.8189427699981,54887.60541864001 2022-09-25,02:20:12.000,268,11025521,-795,0,1664072411,14174.018352749998,158.80484450999938,54887.57747016001 2022-09-25,02:20:13.000,268,11025482,-795,0,1664072412,14174.058770609998,158.82599190000474,54887.57747016001 2022-09-25,02:20:14.000,268,11025477,-795,0,1664072413,14174.119397399998,158.86123755000153,54887.73817392 2022-09-25,02:20:15.000,268,11025481,-795,0,1664072414,14174.105924779993,158.88943406999897,54887.71721256 2022-09-25,02:20:16.000,268,11025443,-795,0,1664072415,14174.112661089988,158.88943406999897,54887.69625120001 2022-09-25,02:20:17.000,268,11025551,-795,0,1664072416,14174.078979539998,158.9669744999992,54887.55650880001 2022-09-25,02:20:18.000,268,11025484,-795,0,1664072417,14174.119397399998,158.9951710200039,54887.584457280005 2022-09-25,02:20:19.000,268,11025497,-795,0,1664072418,14174.173287879988,159.0304166700007,54887.6613156 2022-09-25,02:20:20.000,268,11025487,-795,0,1664072419,14174.240650979998,159.06566232000478,54887.67528984001 2022-09-25,02:20:21.000,268,11025504,-795,0,1664072420,14174.233914669989,159.10090797000157,54887.59843152 2022-09-25,02:20:22.000,268,11025468,-795,0,1664072421,14174.314750389989,159.129104489999,54887.65432848001 2022-09-25,02:20:23.000,268,11025502,-795,0,1664072422,14174.35516824999,159.15025188000436,54887.703238320006 2022-09-25,02:20:24.000,268,11025501,-795,0,1664072423,14174.388849799994,159.19959578999988,54887.703238320006 2022-09-25,02:20:25.000,268,11025521,-795,0,1664072424,14174.409058729994,159.2277923100046,54887.68926408 2022-09-25,02:20:26.000,268,11025515,-795,0,1664072425,14174.35516824999,159.27008709000074,54887.59843152 2022-09-25,02:20:27.000,268,11025525,-795,0,1664072426,14174.40232242,159.2771362200001,54887.633367120005 2022-09-25,02:20:28.000,268,11025495,-795,0,1664072427,14174.510103379995,159.29123447999882,54887.75913528 2022-09-25,02:20:29.000,268,11025497,-795,0,1664072428,14174.570730169995,159.3264801300029,54887.849967840004 2022-09-25,02:20:30.000,268,11025525,-795,0,1664072429,14174.611148029995,159.38287316999777,54887.79407088001 2022-09-25,02:20:31.000,268,11025497,-795,0,1664072430,14174.63809326999,159.41811882000184,54887.8359936 2022-09-25,02:20:32.000,268,11025503,-795,0,1664072431,14174.61788433999,159.43221708000056,54887.78708376 2022-09-25,02:20:33.000,268,11025463,-795,0,1664072432,14174.65830219999,159.4886101200027,54887.79407088001 2022-09-25,02:20:34.000,268,11025507,-795,0,1664072433,14174.65830219999,159.54500316000485,54887.86394208001 2022-09-25,02:20:35.000,268,11025493,-795,0,1664072434,14174.691983749995,159.56615055000293,54887.86394208001 2022-09-25,02:20:36.000,268,11025508,-795,0,1664072435,14174.651565889995,159.6225435899978,54887.80804512 2022-09-25,02:20:37.000,268,11025500,-795,0,1664072436,14174.70545637,159.64369098000316,54887.849967840004 2022-09-25,02:20:38.000,268,11025467,-795,0,1664072437,14174.75934684999,159.67893662999995,54887.89887768 2022-09-25,02:20:39.000,268,11025463,-795,0,1664072438,14174.82670995,159.6859857599993,54887.89189056001 2022-09-25,02:20:40.000,268,11025466,-795,0,1664072439,14174.793028399996,159.74237880000146,54887.78708376 2022-09-25,02:20:41.000,268,11025488,-795,0,1664072440,14174.900809359991,159.75647706000018,54887.89189056001 2022-09-25,02:20:42.000,268,11025531,-795,0,1664072441,14174.894073049996,159.80582097000297,54887.87791632 2022-09-25,02:20:43.000,268,11025469,-795,0,1664072442,14174.934490909996,159.8340174900004,54887.89887768 2022-09-25,02:20:44.000,268,11025538,-795,0,1664072443,14174.974908769997,159.8974596600019,54887.98971024001 2022-09-25,02:20:45.000,268,11025466,-795,0,1664072444,14175.022062939992,159.90450879000127,54887.98971024001 2022-09-25,02:20:46.000,268,11025528,-795,0,1664072445,14175.022062939992,159.96795096000278,54887.95477464 2022-09-25,02:20:47.000,268,11025511,-795,0,1664072446,14175.008590320002,159.95385270000406,54887.98272312001 2022-09-25,02:20:48.000,268,11025516,-795,0,1664072447,14175.049008180002,159.96795096000278,54888.038620080006 2022-09-25,02:20:49.000,268,11025463,-795,0,1664072448,14175.022062939992,160.01024573999894,54888.017658720004 2022-09-25,02:20:50.000,268,11025477,-795,0,1664072449,14175.042271869992,159.98909835000086,54888.017658720004 2022-09-25,02:20:51.000,268,11025457,-795,0,1664072450,14175.042271869992,159.99614748000022,54888.02464584 2022-09-25,02:20:52.000,268,11025461,-795,0,1664072451,14174.988381390001,160.045491390003,54887.975736 2022-09-25,02:20:53.000,268,11025457,-795,0,1664072452,14175.096162349997,160.09483529999852,54888.1154784 2022-09-25,02:20:54.000,268,11025483,-795,0,1664072453,14175.075953419997,160.10188442999788,54888.08054280001 2022-09-25,02:20:55.000,268,11025480,-795,0,1664072454,14175.089426040002,160.09483529999852,54888.01067160001 2022-09-25,02:20:56.000,268,11025527,-795,0,1664072455,14175.089426040002,160.0807370399998,54888.0456072 2022-09-25,02:20:57.000,268,11025514,-795,0,1664072456,14175.089426040002,160.0807370399998,54887.98272312001 2022-09-25,02:20:58.000,268,11025495,-795,0,1664072457,14175.049008180002,160.06663878000109,54887.94778752 2022-09-25,02:20:59.000,268,11025498,-795,0,1664072458,14175.075953419997,160.05254052000237,54888.07355568 2022-09-25,02:21:00.000,268,11025502,-795,0,1664072459,14175.069217110002,160.09483529999852,54888.05259432 2022-09-25,02:21:01.000,268,11025489,-795,0,1664072460,14175.096162349997,160.045491390003,54888.01067160001 2022-09-25,02:21:02.000,268,11025470,-795,0,1664072461,14175.055744489997,160.00319660999958,54888.01067160001 2022-09-25,02:21:03.000,268,11025488,-795,0,1664072462,14175.089426040002,159.98909835000086,54888.087529920005 2022-09-25,02:21:04.000,268,11025463,-795,0,1664072463,14175.116371279997,159.98909835000086,54888.02464584 2022-09-25,02:21:05.000,268,11025529,-795,0,1664072464,14175.062480799992,159.97500009000214,54887.92682616 2022-09-25,02:21:06.000,268,11025508,-795,0,1664072465,14175.035535559997,159.93975443999807,54887.87791632 2022-09-25,02:21:07.000,268,11025510,-795,0,1664072466,14174.995117699997,159.96090183000342,54887.87791632 2022-09-25,02:21:08.000,268,11025487,-795,0,1664072467,14175.035535559997,159.92565617999935,54888.00368448 2022-09-25,02:21:09.000,268,11025510,-795,0,1664072468,14175.089426040002,159.9327053099987,54888.02464584 2022-09-25,02:21:10.000,268,11025505,-795,0,1664072469,14175.102898659992,159.91860705,54887.96176176001 2022-09-25,02:21:11.000,268,11025466,-795,0,1664072470,14175.042271869992,159.89041053000255,54887.968748880005 2022-09-25,02:21:12.000,268,11025516,-795,0,1664072471,14174.974908769997,159.91155792000063,54887.85695496 2022-09-25,02:21:13.000,268,11025486,-795,0,1664072472,14175.008590320002,159.90450879000127,54887.919839040005 2022-09-25,02:21:14.000,268,11025455,-795,0,1664072473,14174.941227219992,159.8833614000032,54887.82900648 2022-09-25,02:21:15.000,268,11025489,-795,0,1664072474,14174.941227219992,159.8974596600019,54887.78009664 2022-09-25,02:21:16.000,268,11025499,-795,0,1664072475,14174.907545670001,159.91155792000063,54887.85695496 2022-09-25,02:21:17.000,268,11025484,-795,0,1664072476,14174.968172460001,159.86926314000448,54887.89189056001 2022-09-25,02:21:18.000,268,11025507,-795,0,1664072477,14174.995117699997,159.8974596600019,54887.86394208001 2022-09-25,02:21:19.000,268,11025497,-795,0,1664072478,14174.941227219992,159.87631227000384,54887.919839040005 2022-09-25,02:21:20.000,268,11025478,-795,0,1664072479,14174.914281979996,159.85516487999848,54887.87791632 2022-09-25,02:21:21.000,268,11025464,-795,0,1664072480,14174.867127810001,159.8199192300017,54887.801058000005 2022-09-25,02:21:22.000,268,11025516,-795,0,1664072481,14174.813237329996,159.7987718400036,54887.77310952001 2022-09-25,02:21:23.000,268,11025496,-795,0,1664072482,14174.78629209,159.81287010000233,54887.73817392 2022-09-25,02:21:24.000,268,11025510,-795,0,1664072483,14174.84691888,159.8199192300017,54887.88490344 2022-09-25,02:21:25.000,268,11025488,-795,0,1664072484,14174.833446259996,159.80582097000297,54887.849967840004 2022-09-25,02:21:26.000,268,11025493,-795,0,1664072485,14174.779555779991,159.79172271000425,54887.7661224 2022-09-25,02:21:27.000,268,11025463,-795,0,1664072486,14174.70545637,159.76352618999954,54887.73817392 2022-09-25,02:21:28.000,268,11025452,-795,0,1664072487,14174.772819469996,159.74942793000082,54887.79407088001 2022-09-25,02:21:29.000,268,11025479,-795,0,1664072488,14174.75934684999,159.71418228000402,54887.801058000005 2022-09-25,02:21:30.000,268,11025519,-795,0,1664072489,14174.74587423,159.72123141000338,54887.7311868 2022-09-25,02:21:31.000,268,11025513,-795,0,1664072490,14174.712192679995,159.65074011000252,54887.71022544 2022-09-25,02:21:32.000,268,11025495,-795,0,1664072491,14174.691983749995,159.64369098000316,54887.66830272 2022-09-25,02:21:33.000,268,11025544,-795,0,1664072492,14174.651565889995,159.61549445999844,54887.61240576 2022-09-25,02:21:34.000,268,11025496,-795,0,1664072493,14174.69872005999,159.60139619999973,54887.71022544 2022-09-25,02:21:35.000,268,11025493,-795,0,1664072494,14174.69872005999,159.5731996800023,54887.7311868 2022-09-25,02:21:36.000,268,11025490,-795,0,1664072495,14174.65830219999,159.587297940001,54887.72419968001 2022-09-25,02:21:37.000,268,11025493,-795,0,1664072496,14174.70545637,159.5520522900042,54887.69625120001 2022-09-25,02:21:38.000,268,11025469,-795,0,1664072497,14174.65830219999,159.51680664000014,54887.62638000001 2022-09-25,02:21:39.000,268,11025527,-795,0,1664072498,14174.66503851,159.49565925000206,54887.60541864001 2022-09-25,02:21:40.000,268,11025467,-795,0,1664072499,14174.671774819995,159.53090489999886,54887.5914444 2022-09-25,02:21:41.000,268,11025480,-795,0,1664072500,14174.64482958,159.5238557699995,54887.5215732 2022-09-25,02:21:42.000,268,11025529,-795,0,1664072501,14174.799764709991,159.50975751000078,54887.71022544 2022-09-25,02:21:43.000,268,11025461,-795,0,1664072502,14174.80650102,159.5238557699995,54887.703238320006 2022-09-25,02:21:44.000,268,11025421,-795,0,1664072503,14174.76608316,159.50270838000142,54887.61939288 2022-09-25,02:21:45.000,268,11025442,-795,0,1664072504,14174.833446259996,159.50975751000078,54887.633367120005 2022-09-25,02:21:46.000,268,11025565,-795,0,1664072505,14174.853655189996,159.51680664000014,54887.66830272 2022-09-25,02:21:47.000,268,11025509,-795,0,1664072506,14174.880600429991,159.53795402999822,54887.64734136001 2022-09-25,02:21:48.000,268,11025566,-795,0,1664072507,14174.867127810001,159.55910142000357,54887.60541864001 2022-09-25,02:21:49.000,268,11025494,-795,0,1664072508,14174.860391499991,159.58024881000165,54887.703238320006 2022-09-25,02:21:50.000,268,11025453,-795,0,1664072509,14174.900809359991,159.60139619999973,54887.7661224 2022-09-25,02:21:51.000,268,11025511,-795,0,1664072510,14174.934490909996,159.65074011000252,54887.7311868 2022-09-25,02:21:52.000,268,11025467,-795,0,1664072511,14174.961436149992,159.60139619999973,54887.703238320006 2022-09-25,02:21:53.000,268,11025443,-795,0,1664072512,14174.954699839996,159.65778924000188,54887.60541864001 2022-09-25,02:21:54.000,268,11025463,-795,0,1664072513,14174.954699839996,159.69303488999867,54887.64734136001 2022-09-25,02:21:55.000,268,11025488,-795,0,1664072514,14175.001854009992,159.70008401999803,54887.682276960004 2022-09-25,02:21:56.000,268,11025484,-795,0,1664072515,14175.075953419997,159.74942793000082,54887.78708376 2022-09-25,02:21:57.000,268,11025514,-795,0,1664072516,14175.089426040002,159.74237880000146,54887.78708376 2022-09-25,02:21:58.000,268,11025500,-795,0,1664072517,14175.082689729992,159.7846735800049,54887.72419968001 2022-09-25,02:21:59.000,268,11025462,-795,0,1664072518,14175.156789139997,159.82696836000105,54887.87791632 2022-09-25,02:22:00.000,268,11025437,-795,0,1664072519,14175.156789139997,159.8340174900004,54887.78708376 2022-09-25,02:22:01.000,268,11025482,-795,0,1664072520,14175.163525449992,159.8340174900004,54887.79407088001 2022-09-25,02:22:02.000,268,11025481,-795,0,1664072521,14175.150052830002,159.8340174900004,54887.78009664 2022-09-25,02:22:03.000,268,11025442,-795,0,1664072522,14175.156789139997,159.8833614000032,54887.801058000005 2022-09-25,02:22:04.000,268,11025519,-795,0,1664072523,14175.251097480002,159.91860705,54887.86394208001 2022-09-25,02:22:05.000,268,11025538,-795,0,1664072524,14175.304987959993,159.90450879000127,54888.02464584 2022-09-25,02:22:06.000,268,11025494,-795,0,1664072525,14175.318460579998,159.95385270000406,54887.9058648 2022-09-25,02:22:07.000,268,11025503,-795,0,1664072526,14175.325196889993,159.95385270000406,54887.92682616 2022-09-25,02:22:08.000,268,11025432,-795,0,1664072527,14175.379087369998,160.02434399999765,54887.98971024001 2022-09-25,02:22:09.000,268,11025507,-795,0,1664072528,14175.385823679993,160.02434399999765,54887.99669736 2022-09-25,02:22:10.000,268,11025478,-795,0,1664072529,14175.385823679993,160.05958965000173,54887.99669736 2022-09-25,02:22:11.000,268,11025527,-795,0,1664072530,14175.419505229998,160.0807370399998,54888.07355568 2022-09-25,02:22:12.000,268,11025499,-795,0,1664072531,14175.406032609993,160.1653265999994,54887.94778752 2022-09-25,02:22:13.000,268,11025495,-795,0,1664072532,14175.466659399994,160.17237572999875,54888.06656856 2022-09-25,02:22:14.000,268,11025460,-795,0,1664072533,14175.500340949999,160.20057225000346,54888.1154784 2022-09-25,02:22:15.000,268,11025470,-795,0,1664072534,14175.540758809999,160.23581790000026,54888.12945264001 2022-09-25,02:22:16.000,268,11025460,-795,0,1664072535,14175.534022499989,160.30630920000112,54888.08054280001 2022-09-25,02:22:17.000,268,11025550,-795,0,1664072536,14175.534022499989,160.32040745999984,54888.01067160001 2022-09-25,02:22:18.000,268,11025470,-795,0,1664072537,14175.534022499989,160.38384963000135,54888.05958144001 2022-09-25,02:22:19.000,268,11025511,-795,0,1664072538,14175.55423142999,160.42614441000478,54888.038620080006 2022-09-25,02:22:20.000,268,11025495,-795,0,1664072539,14175.547495119994,160.4754883200003,54888.0456072 2022-09-25,02:22:21.000,268,11025473,-795,0,1664072540,14175.601385599999,160.49663570999837,54888.12246552 2022-09-25,02:22:22.000,268,11025514,-795,0,1664072541,14175.65527607999,160.5389304900018,54888.10849128001 2022-09-25,02:22:23.000,268,11025508,-795,0,1664072542,14175.648539769994,160.61647092000203,54888.19233672 2022-09-25,02:22:24.000,268,11025476,-795,0,1664072543,14175.70243025,160.66581483000482,54888.17836248001 2022-09-25,02:22:25.000,268,11025523,-795,0,1664072544,14175.70243025,160.67286396000418,54888.15041400001 2022-09-25,02:22:26.000,268,11025510,-795,0,1664072545,14175.648539769994,160.7363061299984,54888.09451704 2022-09-25,02:22:27.000,268,11025499,-795,0,1664072546,14175.668748699994,160.77860091000184,54888.16438824 2022-09-25,02:22:28.000,268,11025479,-795,0,1664072547,14175.78326597,160.834993950004,54888.21329808 2022-09-25,02:22:29.000,268,11025503,-795,0,1664072548,14175.810211209995,160.8702396000008,54888.27618216001 2022-09-25,02:22:30.000,268,11025476,-795,0,1664072549,14175.84389276,160.94073090000165,54888.34605336001 2022-09-25,02:22:31.000,268,11025483,-795,0,1664072550,14175.83715644999,160.947780030001,54888.26220792 2022-09-25,02:22:32.000,268,11025488,-795,0,1664072551,14175.81694751999,160.9971239400038,54888.16438824 2022-09-25,02:22:33.000,268,11025480,-795,0,1664072552,14175.82368383,161.00417307000316,54888.26220792 2022-09-25,02:22:34.000,268,11025523,-795,0,1664072553,14175.830420139995,161.0958117600021,54888.2901564 2022-09-25,02:22:35.000,268,11025516,-795,0,1664072554,14175.88431062,161.10286089000147,54888.31810488001 2022-09-25,02:22:36.000,268,11025505,-795,0,1664072555,14175.89778323999,161.15220480000426,54888.26919504 2022-09-25,02:22:37.000,268,11025510,-795,0,1664072556,14175.96514634,161.15925393000362,54888.28316928 2022-09-25,02:22:38.000,268,11025488,-795,0,1664072557,14176.019036819991,161.20154870999977,54888.34605336001 2022-09-25,02:22:39.000,268,11025511,-795,0,1664072558,14176.059454679991,161.20859783999913,54888.31111776 2022-09-25,02:22:40.000,268,11025508,-795,0,1664072559,14176.06619099,161.25089262000256,54888.39496320001 2022-09-25,02:22:41.000,268,11025520,-795,0,1664072560,14176.019036819991,161.25089262000256,54888.33906624 2022-09-25,02:22:42.000,268,11025514,-795,0,1664072561,14175.97861895999,161.27908914,54888.17137536 2022-09-25,02:22:43.000,268,11025498,-795,0,1664072562,14176.04598206,161.3072856600047,54888.31810488001 2022-09-25,02:22:44.000,268,11025513,-795,0,1664072563,14176.147026710001,161.32138392000343,54888.3600276 2022-09-25,02:22:45.000,268,11025515,-795,0,1664072564,14176.194180879997,161.28613826999936,54888.41592456001 2022-09-25,02:22:46.000,268,11025474,-795,0,1664072565,14176.234598739997,161.3425313100015,54888.49977 2022-09-25,02:22:47.000,268,11025503,-795,0,1664072566,14176.227862430002,161.32138392000343,54888.422911680005 2022-09-25,02:22:48.000,268,11025465,-795,0,1664072567,14176.248071360002,161.3777769599983,54888.41592456001 2022-09-25,02:22:49.000,268,11025498,-795,0,1664072568,14176.288489220002,161.34958044000086,54888.36701472001 2022-09-25,02:22:50.000,268,11025522,-795,0,1664072569,14176.349116010002,161.3072856600047,54888.41592456001 2022-09-25,02:22:51.000,268,11025512,-795,0,1664072570,14176.355852319997,161.3072856600047,54888.44387304001 2022-09-25,02:22:52.000,268,11025476,-795,0,1664072571,14176.376061249997,161.3284330500028,54888.34605336001 2022-09-25,02:22:53.000,268,11025499,-795,0,1664072572,14176.355852319997,161.36367869999958,54888.3600276 2022-09-25,02:22:54.000,268,11025505,-795,0,1664072573,14176.409742800002,161.34958044000086,54888.51374424001 2022-09-25,02:22:55.000,268,11025516,-795,0,1664072574,14176.470369590003,161.3425313100015,54888.48579576001 2022-09-25,02:22:56.000,268,11025501,-795,0,1664072575,14176.483842209993,161.34958044000086,54888.53470560001 2022-09-25,02:22:57.000,268,11025487,-795,0,1664072576,14176.504051139993,161.30023652999807,54888.374001840006 2022-09-25,02:22:58.000,268,11025457,-795,0,1664072577,14176.477105899998,161.30023652999807,54888.40893744 2022-09-25,02:22:59.000,268,11025515,-795,0,1664072578,14176.557941619998,161.27908914,54888.48579576001 2022-09-25,02:23:00.000,268,11025539,-795,0,1664072579,14176.571414239988,161.29318739999871,54888.53470560001 2022-09-25,02:23:01.000,268,11025511,-795,0,1664072580,14176.571414239988,161.27204001000064,54888.46483440001 2022-09-25,02:23:02.000,268,11025527,-795,0,1664072581,14176.584886859993,161.27908914,54888.48579576001 2022-09-25,02:23:03.000,268,11025486,-795,0,1664072582,14176.638777339998,161.22974523000448,54888.59758968 2022-09-25,02:23:04.000,268,11025495,-795,0,1664072583,14176.537732689998,161.25794175000192,54888.52771848 2022-09-25,02:23:05.000,268,11025507,-795,0,1664072584,14176.571414239988,161.17335219000233,54888.5696412 2022-09-25,02:23:06.000,268,11025494,-795,0,1664072585,14176.497314829998,161.1451556700049,54888.49278288001 2022-09-25,02:23:07.000,268,11025497,-795,0,1664072586,14176.551205309988,161.13810653999826,54888.49278288001 2022-09-25,02:23:08.000,268,11025503,-795,0,1664072587,14176.551205309988,161.1310574099989,54888.541692720006 2022-09-25,02:23:09.000,268,11025498,-795,0,1664072588,14176.578150549998,161.0817135000034,54888.61156392001 2022-09-25,02:23:10.000,268,11025503,-795,0,1664072589,14176.524260069993,161.06056610999804,54888.590602560005 2022-09-25,02:23:11.000,268,11025486,-795,0,1664072590,14176.483842209993,160.9689274199991,54888.64649952 2022-09-25,02:23:12.000,268,11025468,-795,0,1664072591,14176.416479109997,160.95482916000037,54888.46483440001 2022-09-25,02:23:13.000,268,11025501,-795,0,1664072592,14176.362588629992,160.91253438000422,54888.47880864 2022-09-25,02:23:14.000,268,11025512,-795,0,1664072593,14176.342379699992,160.86319047000143,54888.50675712 2022-09-25,02:23:15.000,268,11025538,-795,0,1664072594,14176.281752909992,160.80679742999928,54888.52771848 2022-09-25,02:23:16.000,268,11025505,-795,0,1664072595,14176.173971949996,160.7504043900044,54888.50675712 2022-09-25,02:23:17.000,268,11025488,-795,0,1664072596,14176.160499329992,160.71515874000033,54888.422911680005 2022-09-25,02:23:18.000,268,11025506,-795,0,1664072597,14176.167235640001,160.65876569999818,54888.520731360004 2022-09-25,02:23:19.000,268,11025519,-795,0,1664072598,14176.167235640001,160.5882744000046,54888.520731360004 2022-09-25,02:23:20.000,268,11025508,-795,0,1664072599,14176.059454679991,160.5389304900018,54888.51374424001 2022-09-25,02:23:21.000,268,11025523,-795,0,1664072600,14175.998827889991,160.48253744999965,54888.4298988 2022-09-25,02:23:22.000,268,11025473,-795,0,1664072601,14175.88431062,160.38384963000135,54888.3600276 2022-09-25,02:23:23.000,268,11025500,-795,0,1664072602,14175.79673858999,160.34860398000455,54888.31810488001 2022-09-25,02:23:24.000,268,11025522,-795,0,1664072603,14175.8034749,160.33450571999856,54888.40893744 2022-09-25,02:23:25.000,268,11025478,-795,0,1664072604,14175.79673858999,160.24991615999897,54888.45784728 2022-09-25,02:23:26.000,268,11025525,-795,0,1664072605,14175.729375489995,160.18647399000474,54888.39496320001 2022-09-25,02:23:27.000,268,11025510,-795,0,1664072606,14175.688957629995,160.12303182000323,54888.39496320001 2022-09-25,02:23:28.000,268,11025442,-795,0,1664072607,14175.61485821999,160.045491390003,54888.45784728 2022-09-25,02:23:29.000,268,11025520,-795,0,1664072608,14175.540758809999,160.03844226000365,54888.33906624 2022-09-25,02:23:30.000,268,11025529,-795,0,1664072609,14175.480132019999,159.9820492200015,54888.31111776 2022-09-25,02:23:31.000,268,11025496,-795,0,1664072610,14175.432977849989,159.91155792000063,54888.33207912 2022-09-25,02:23:32.000,268,11025501,-795,0,1664072611,14175.358878439998,159.91860705,54888.21329808 2022-09-25,02:23:33.000,268,11025497,-795,0,1664072612,14175.331933199988,159.85516487999848,54888.27618216001 2022-09-25,02:23:34.000,268,11025513,-795,0,1664072613,14175.230888550002,159.82696836000105,54888.2901564 2022-09-25,02:23:35.000,268,11025477,-795,0,1664072614,14175.183734379993,159.7987718400036,54888.24823368001 2022-09-25,02:23:36.000,268,11025459,-795,0,1664072615,14175.102898659992,159.74942793000082,54888.22727232001 2022-09-25,02:23:37.000,268,11025515,-795,0,1664072616,14175.042271869992,159.70713315000467,54888.09451704 2022-09-25,02:23:38.000,268,11025476,-795,0,1664072617,14175.015326629997,159.6859857599993,54888.17137536 2022-09-25,02:23:39.000,268,11025563,-795,0,1664072618,14174.954699839996,159.65778924000188,54888.15740112001 2022-09-25,02:23:40.000,268,11025497,-795,0,1664072619,14174.900809359991,159.6366418500038,54888.12246552 2022-09-25,02:23:41.000,268,11025497,-795,0,1664072620,14174.833446259996,159.60139619999973,54888.08054280001 2022-09-25,02:23:42.000,268,11025534,-795,0,1664072621,14174.76608316,159.5731996800023,54888.08054280001 2022-09-25,02:23:43.000,268,11025476,-795,0,1664072622,14174.68524744,159.49565925000206,54887.96176176001 2022-09-25,02:23:44.000,268,11025525,-795,0,1664072623,14174.67851112999,159.50975751000078,54888.10150416 2022-09-25,02:23:45.000,268,11025519,-795,0,1664072624,14174.651565889995,159.474511860004,54888.0456072 2022-09-25,02:23:46.000,268,11025515,-795,0,1664072625,14174.60441172,159.46746273000463,54887.94778752 2022-09-25,02:23:47.000,268,11025504,-795,0,1664072626,14174.47642182999,159.43926620999991,54887.94080040001 2022-09-25,02:23:48.000,268,11025511,-795,0,1664072627,14174.489894449995,159.41811882000184,54888.0456072 2022-09-25,02:23:49.000,268,11025515,-795,0,1664072628,14174.469685519995,159.39697143000376,54888.06656856 2022-09-25,02:23:50.000,268,11025521,-795,0,1664072629,14174.41579503999,159.38287316999777,54887.99669736 2022-09-25,02:23:51.000,268,11025520,-795,0,1664072630,14174.348431939994,159.3899223000044,54887.975736 2022-09-25,02:23:52.000,268,11025484,-795,0,1664072631,14174.227178359994,159.3758240399984,54887.82900648 2022-09-25,02:23:53.000,268,11025488,-795,0,1664072632,14174.220442049998,159.38287316999777,54887.870929200006 2022-09-25,02:23:54.000,268,11025500,-795,0,1664072633,14174.213705739989,159.36877490999905,54887.93381328 2022-09-25,02:23:55.000,268,11025503,-795,0,1664072634,14174.139606329998,159.33352926000225,54887.94080040001 2022-09-25,02:23:56.000,268,11025522,-795,0,1664072635,14174.072243229988,159.31943100000353,54887.78708376 2022-09-25,02:23:57.000,268,11025495,-795,0,1664072636,14174.038561679998,159.29123447999882,54887.77310952001 2022-09-25,02:23:58.000,268,11025508,-795,0,1664072637,14174.045297989993,159.28418534999946,54887.85695496 2022-09-25,02:23:59.000,268,11025547,-795,0,1664072638,14174.025089059993,159.30533274000481,54887.85695496 2022-09-25,02:24:00.000,268,11025500,-795,0,1664072639,14174.018352749998,159.30533274000481,54887.82201936001 2022-09-25,02:24:01.000,268,11025516,-795,0,1664072640,14173.937517029997,159.31943100000353,54887.752148160005 2022-09-25,02:24:02.000,268,11025505,-795,0,1664072641,14173.910571790002,159.27008709000074,54887.65432848001 2022-09-25,02:24:03.000,268,11025497,-795,0,1664072642,14173.883626549992,159.28418534999946,54887.69625120001 2022-09-25,02:24:04.000,268,11025540,-795,0,1664072643,14173.876890239997,159.27008709000074,54887.79407088001 2022-09-25,02:24:05.000,268,11025533,-795,0,1664072644,14173.897099169997,159.31238187000417,54887.7661224 2022-09-25,02:24:06.000,268,11025560,-795,0,1664072645,14173.822999759992,159.33352926000225,54887.73817392 2022-09-25,02:24:07.000,268,11025490,-795,0,1664072646,14173.789318210002,159.3617257799997,54887.6613156 2022-09-25,02:24:08.000,268,11025526,-795,0,1664072647,14173.789318210002,159.39697143000376,54887.72419968001 2022-09-25,02:24:09.000,268,11025482,-795,0,1664072648,14173.769109280001,159.43221708000056,54887.65432848001 2022-09-25,02:24:10.000,268,11025495,-795,0,1664072649,14173.735427729996,159.41106969000248,54887.57747016001 2022-09-25,02:24:11.000,268,11025469,-795,0,1664072650,14173.708482490001,159.45336446999863,54887.52856032001 2022-09-25,02:24:12.000,268,11025531,-795,0,1664072651,14173.668064630001,159.50975751000078,54887.514586080004 2022-09-25,02:24:13.000,268,11025509,-795,0,1664072652,14173.748900350001,159.474511860004,54887.584457280005 2022-09-25,02:24:14.000,268,11025504,-795,0,1664072653,14173.762372969992,159.5238557699995,54887.56349592 2022-09-25,02:24:15.000,268,11025523,-795,0,1664072654,14173.735427729996,159.58024881000165,54887.486637600006 2022-09-25,02:24:16.000,268,11025507,-795,0,1664072655,14173.721955109992,159.5731996800023,54887.50759896001 2022-09-25,02:24:17.000,268,11025521,-795,0,1664072656,14173.708482490001,159.65074011000252,54887.47266336 2022-09-25,02:24:18.000,268,11025489,-795,0,1664072657,14173.742164039992,159.67893662999995,54887.39580504 2022-09-25,02:24:19.000,268,11025521,-795,0,1664072658,14173.742164039992,159.74237880000146,54887.43074064 2022-09-25,02:24:20.000,268,11025506,-795,0,1664072659,14173.775845589997,159.76352618999954,54887.50061184 2022-09-25,02:24:21.000,268,11025513,-795,0,1664072660,14173.782581899992,159.84106661999976,54887.49362472 2022-09-25,02:24:22.000,268,11025524,-795,0,1664072661,14173.829736070002,159.86926314000448,54887.50759896001 2022-09-25,02:24:23.000,268,11025490,-795,0,1664072662,14173.876890239997,159.9327053099987,54887.584457280005 2022-09-25,02:24:24.000,268,11025447,-795,0,1664072663,14173.890362860002,160.01024573999894,54887.49362472 2022-09-25,02:24:25.000,268,11025500,-795,0,1664072664,14173.876890239997,160.03844226000365,54887.43772776001 2022-09-25,02:24:26.000,268,11025479,-795,0,1664072665,14173.890362860002,160.0807370399998,54887.39580504 2022-09-25,02:24:27.000,268,11025465,-795,0,1664072666,14173.910571790002,160.13713008000195,54887.3818308 2022-09-25,02:24:28.000,268,11025509,-795,0,1664072667,14173.930780720002,160.20057225000346,54887.42375352 2022-09-25,02:24:29.000,268,11025478,-795,0,1664072668,14174.011616440002,160.28516181000305,54887.514586080004 2022-09-25,02:24:30.000,268,11025513,-795,0,1664072669,14174.011616440002,160.34860398000455,54887.486637600006 2022-09-25,02:24:31.000,268,11025474,-795,0,1664072670,14174.085715849993,160.42614441000478,54887.5215732 2022-09-25,02:24:32.000,268,11025509,-795,0,1664072671,14174.146342639993,160.45434093000222,54887.50061184 2022-09-25,02:24:33.000,268,11025489,-795,0,1664072672,14174.085715849993,160.53188136000244,54887.40977928001 2022-09-25,02:24:34.000,268,11025494,-795,0,1664072673,14174.112661089988,160.60942179000267,54887.43074064 2022-09-25,02:24:35.000,268,11025481,-795,0,1664072674,14174.180024189998,160.64466743999947,54887.44471488 2022-09-25,02:24:36.000,268,11025482,-795,0,1664072675,14174.193496809989,160.67286396000418,54887.47266336 2022-09-25,02:24:37.000,268,11025515,-795,0,1664072676,14174.206969429993,160.7363061299984,54887.416766400005 2022-09-25,02:24:38.000,268,11025488,-795,0,1664072677,14174.260859909999,160.77155178000248,54887.486637600006 2022-09-25,02:24:39.000,268,11025514,-795,0,1664072678,14174.348431939994,160.82794482000463,54887.50061184 2022-09-25,02:24:40.000,268,11025452,-795,0,1664072679,14174.33495931999,160.8490922100027,54887.45868912001 2022-09-25,02:24:41.000,268,11025515,-795,0,1664072680,14174.37537717999,160.94073090000165,54887.50061184 2022-09-25,02:24:42.000,268,11025457,-795,0,1664072681,14174.43600396999,160.9689274199991,54887.37484368 2022-09-25,02:24:43.000,268,11025512,-795,0,1664072682,14174.40232242,161.00417307000316,54887.43074064 2022-09-25,02:24:44.000,268,11025518,-795,0,1664072683,14174.382113489999,161.0817135000034,54887.346895200004 2022-09-25,02:24:45.000,268,11025509,-795,0,1664072684,14174.49663075999,161.07466437000403,54887.47965048001 2022-09-25,02:24:46.000,268,11025503,-795,0,1664072685,14174.58420279,161.10991002000083,54887.47266336 2022-09-25,02:24:47.000,268,11025477,-795,0,1664072686,14174.611148029995,161.18745045000105,54887.47965048001 2022-09-25,02:24:48.000,268,11025474,-795,0,1664072687,14174.68524744,161.18745045000105,54887.5215732 2022-09-25,02:24:49.000,268,11025531,-795,0,1664072688,14174.712192679995,161.23679436000384,54887.57747016001 2022-09-25,02:24:50.000,268,11025492,-795,0,1664072689,14174.752610539996,161.2438434900032,54887.535547440006 2022-09-25,02:24:51.000,268,11025484,-795,0,1664072690,14174.74587423,161.32138392000343,54887.50759896001 2022-09-25,02:24:52.000,268,11025477,-795,0,1664072691,14174.71892898999,161.35662957000022,54887.43772776001 2022-09-25,02:24:53.000,268,11025500,-795,0,1664072692,14174.779555779991,161.35662957000022,54887.535547440006 2022-09-25,02:24:54.000,268,11025480,-795,0,1664072693,14174.799764709991,161.39892435000365,54887.54253456 2022-09-25,02:24:55.000,268,11025514,-795,0,1664072694,14174.860391499991,161.39892435000365,54887.535547440006 2022-09-25,02:24:56.000,268,11025511,-795,0,1664072695,14174.853655189996,161.43417000000045,54887.57747016001 2022-09-25,02:24:57.000,268,11025510,-795,0,1664072696,14174.840182569991,161.4623665199979,54887.50759896001 2022-09-25,02:24:58.000,268,11025502,-795,0,1664072697,14174.833446259996,161.44826825999917,54887.514586080004 2022-09-25,02:24:59.000,268,11025510,-795,0,1664072698,14174.853655189996,161.4623665199979,54887.60541864001 2022-09-25,02:25:00.000,268,11025500,-795,0,1664072699,14174.860391499991,161.47646478000388,54887.62638000001 2022-09-25,02:25:01.000,268,11025535,-795,0,1664072700,14174.80650102,161.44826825999917,54887.535547440006 2022-09-25,02:25:02.000,268,11025536,-755,0,1664072701,14174.880600429991,161.4905630400026,54887.57747016001 2022-09-25,02:25:03.000,268,11025530,-795,0,1664072702,14174.887336740001,161.47646478000388,54887.66830272 2022-09-25,02:25:04.000,268,11025496,-795,0,1664072703,14174.82670995,161.4623665199979,54887.60541864001 2022-09-25,02:25:05.000,268,11025513,-795,0,1664072704,14174.84691888,161.4623665199979,54887.54253456 2022-09-25,02:25:06.000,268,11025523,-795,0,1664072705,14174.82670995,161.4623665199979,54887.54253456 2022-09-25,02:25:07.000,268,11025524,-795,0,1664072706,14174.80650102,161.4623665199979,54887.486637600006 2022-09-25,02:25:08.000,268,11025504,-795,0,1664072707,14174.833446259996,161.4623665199979,54887.61240576 2022-09-25,02:25:09.000,268,11025505,-795,0,1664072708,14174.853655189996,161.45531738999853,54887.60541864001 2022-09-25,02:25:10.000,268,11025538,-795,0,1664072709,14174.840182569991,161.44826825999917,54887.64734136001 2022-09-25,02:25:11.000,268,11025536,-795,0,1664072710,14174.82670995,161.47646478000388,54887.64035424 2022-09-25,02:25:12.000,268,11025495,-795,0,1664072711,14174.779555779991,161.43417000000045,54887.54253456 2022-09-25,02:25:13.000,268,11025497,-795,0,1664072712,14174.833446259996,161.42007174000173,54887.54253456 2022-09-25,02:25:14.000,268,11025493,-795,0,1664072713,14174.833446259996,161.43417000000045,54887.60541864001 2022-09-25,02:25:15.000,268,11025527,-795,0,1664072714,14174.840182569991,161.45531738999853,54887.56349592 2022-09-25,02:25:16.000,268,11025504,-795,0,1664072715,14174.819973639991,161.46941565000452,54887.57747016001 2022-09-25,02:25:17.000,268,11025504,-795,0,1664072716,14174.853655189996,161.42007174000173,54887.54253456 2022-09-25,02:25:18.000,268,11025514,-795,0,1664072717,14174.907545670001,161.42007174000173,54887.67528984001 2022-09-25,02:25:19.000,268,11025519,-795,0,1664072718,14174.887336740001,161.45531738999853,54887.66830272 2022-09-25,02:25:20.000,268,11025511,-795,0,1664072719,14174.894073049996,161.4412191299998,54887.62638000001 2022-09-25,02:25:21.000,268,11025510,-795,0,1664072720,14174.907545670001,161.4412191299998,54887.57747016001 2022-09-25,02:25:22.000,268,11025515,-795,0,1664072721,14174.927754600001,161.44826825999917,54887.57048304 2022-09-25,02:25:23.000,268,11025491,-795,0,1664072722,14174.947963530001,161.4412191299998,54887.535547440006 2022-09-25,02:25:24.000,268,11025453,-795,0,1664072723,14174.974908769997,161.4905630400026,54887.62638000001 2022-09-25,02:25:25.000,268,11025480,-795,0,1664072724,14175.008590320002,161.47646478000388,54887.68926408 2022-09-25,02:25:26.000,268,11025474,-795,0,1664072725,14175.035535559997,161.48351391000324,54887.67528984001 2022-09-25,02:25:27.000,268,11025526,-795,0,1664072726,14175.069217110002,161.48351391000324,54887.65432848001 2022-09-25,02:25:28.000,268,11025498,-795,0,1664072727,14175.015326629997,161.53285781999875,54887.55650880001 2022-09-25,02:25:29.000,268,11025492,-795,0,1664072728,14175.069217110002,161.56810347000282,54887.61939288 2022-09-25,02:25:30.000,268,11025538,-795,0,1664072729,14175.096162349997,161.56105434000347,54887.74516104001 2022-09-25,02:25:31.000,268,11025530,-795,0,1664072730,14175.123107589992,161.59629999000026,54887.6613156 2022-09-25,02:25:32.000,268,11025471,-795,0,1664072731,14175.156789139997,161.6385947700037,54887.57048304 2022-09-25,02:25:33.000,268,11025530,-795,0,1664072732,14175.251097480002,161.6244965099977,54887.633367120005 2022-09-25,02:25:34.000,268,11025507,-795,0,1664072733,14175.345405819993,161.66679129000113,54887.752148160005 2022-09-25,02:25:35.000,268,11025497,-795,0,1664072734,14175.372351059988,161.70908607000456,54887.80804512 2022-09-25,02:25:36.000,268,11025483,-795,0,1664072735,14175.406032609993,161.6879386799992,54887.801058000005 2022-09-25,02:25:37.000,268,11025488,-795,0,1664072736,14175.419505229998,161.71613520000392,54887.7661224 2022-09-25,02:25:38.000,268,11025498,-795,0,1664072737,14175.480132019999,161.72318433000328,54887.7661224 2022-09-25,02:25:39.000,268,11025509,-795,0,1664072738,14175.55423142999,161.76547910999943,54887.81503224001 2022-09-25,02:25:40.000,268,11025518,-795,0,1664072739,14175.61485821999,161.7866265000048,54887.849967840004 2022-09-25,02:25:41.000,268,11025506,-795,0,1664072740,14175.67548500999,161.8007247600035,54887.81503224001 2022-09-25,02:25:42.000,268,11025497,-795,0,1664072741,14175.68222132,161.82892128000094,54887.85695496 2022-09-25,02:25:43.000,268,11025528,-795,0,1664072742,14175.749584419995,161.8359704100003,54887.82201936001 2022-09-25,02:25:44.000,268,11025518,-795,0,1664072743,14175.850629069995,161.86416692999774,54887.96176176001 2022-09-25,02:25:45.000,268,11025498,-795,0,1664072744,14175.86410169,161.8853143200031,54887.849967840004 2022-09-25,02:25:46.000,268,11025506,-795,0,1664072745,14175.931464789996,161.92055996999989,54887.89887768 2022-09-25,02:25:47.000,268,11025489,-795,0,1664072746,14175.96514634,161.8994125800018,54887.87791632 2022-09-25,02:25:48.000,268,11025534,-795,0,1664072747,14176.086399920001,161.87826519000373,54887.95477464 2022-09-25,02:25:49.000,268,11025487,-795,0,1664072748,14176.180708259992,161.90646171000117,54888.10150416 2022-09-25,02:25:50.000,268,11025508,-795,0,1664072749,14176.173971949996,161.92055996999989,54888.10849128001 2022-09-25,02:25:51.000,268,11025508,-795,0,1664072750,14176.288489220002,161.92760909999924,54888.136439760005 2022-09-25,02:25:52.000,268,11025469,-795,0,1664072751,14176.328907080002,161.91351084000053,54888.10150416 2022-09-25,02:25:53.000,268,11025432,-795,0,1664072752,14176.416479109997,161.95580562000396,54888.17137536 2022-09-25,02:25:54.000,268,11025503,-795,0,1664072753,14176.463633279993,161.97695301000203,54888.206310960006 2022-09-25,02:25:55.000,268,11025523,-795,0,1664072754,14176.537732689998,161.94170735999796,54888.24124656 2022-09-25,02:25:56.000,268,11025511,-795,0,1664072755,14176.578150549998,161.99105127000075,54888.19932384001 2022-09-25,02:25:57.000,268,11025537,-795,0,1664072756,14176.719613059999,161.9346582299986,54888.28316928 2022-09-25,02:25:58.000,268,11025530,-795,0,1664072757,14176.77350353999,161.9487564900046,54888.374001840006 2022-09-25,02:25:59.000,268,11025519,-795,0,1664072758,14176.867811879994,161.92055996999989,54888.40893744 2022-09-25,02:26:00.000,268,11025446,-795,0,1664072759,14176.90149343,161.94170735999796,54888.374001840006 2022-09-25,02:26:01.000,268,11025526,-795,0,1664072760,14177.00253808,161.91351084000053,54888.4298988 2022-09-25,02:26:02.000,268,11025547,-795,0,1664072761,14176.95538390999,161.87121606000437,54888.4298988 2022-09-25,02:26:03.000,268,11025546,-795,0,1664072762,14177.01601069999,161.8853143200031,54888.40195032 2022-09-25,02:26:04.000,268,11025509,-795,0,1664072763,14177.11705534999,161.90646171000117,54888.55566696 2022-09-25,02:26:05.000,268,11025546,-755,0,1664072764,14177.170945829996,161.86416692999774,54888.471821520005 2022-09-25,02:26:06.000,268,11025480,-795,0,1664072765,14177.211363689996,161.82187215000158,54888.5696412 2022-09-25,02:26:07.000,268,11025521,-795,0,1664072766,14177.271990479996,161.8007247600035,54888.66746088 2022-09-25,02:26:08.000,268,11025457,-795,0,1664072767,14177.312408339996,161.8007247600035,54888.674448 2022-09-25,02:26:09.000,268,11025531,-795,0,1664072768,14177.359562509992,161.7866265000048,54888.688422240004 2022-09-25,02:26:10.000,268,11025492,-795,0,1664072769,14177.386507750001,161.74433172000136,54888.78624192 2022-09-25,02:26:11.000,268,11025517,-795,0,1664072770,14177.467343470002,161.75842998000007,54888.78624192 2022-09-25,02:26:12.000,268,11025506,-795,0,1664072771,14177.426925610001,161.737282590002,54888.69540936 2022-09-25,02:26:13.000,268,11025510,-795,0,1664072772,14177.440398229992,161.72318433000328,54888.7443192 2022-09-25,02:26:14.000,268,11025515,-795,0,1664072773,14177.487552400002,161.69498780999857,54888.86310024 2022-09-25,02:26:15.000,268,11025548,-795,0,1664072774,14177.501025019992,161.6738404200005,54888.89803584001 2022-09-25,02:26:16.000,268,11025482,-795,0,1664072775,14177.507761330002,161.6738404200005,54888.856113120004 2022-09-25,02:26:17.000,268,11025523,-795,0,1664072776,14177.534706569997,161.6526930300024,54888.84213888 2022-09-25,02:26:18.000,268,11025479,-795,0,1664072777,14177.527970260002,161.60334911999962,54888.8141904 2022-09-25,02:26:19.000,268,11025464,-795,0,1664072778,14177.554915499997,161.58220173000154,54888.90502296 2022-09-25,02:26:20.000,268,11025512,-795,0,1664072779,14177.527970260002,161.5892508600009,54888.90502296 2022-09-25,02:26:21.000,268,11025501,-795,0,1664072780,14177.561651809992,161.5540052100041,54888.974894160005 2022-09-25,02:26:22.000,268,11025514,-795,0,1664072781,14177.568388120002,161.50466130000132,54888.9539328 2022-09-25,02:26:23.000,268,11025504,-795,0,1664072782,14177.629014910002,161.50466130000132,54889.044765360006 2022-09-25,02:26:24.000,268,11025505,-795,0,1664072783,14177.595333359997,161.49761217000196,54889.00284264 2022-09-25,02:26:25.000,268,11025508,-795,0,1664072784,14177.575124429997,161.4412191299998,54889.07970096 2022-09-25,02:26:26.000,268,11025521,-795,0,1664072785,14177.568388120002,161.45531738999853,54889.01681688001 2022-09-25,02:26:27.000,268,11025492,-795,0,1664072786,14177.575124429997,161.41302261000237,54888.98886840001 2022-09-25,02:26:28.000,268,11025503,-795,0,1664072787,14177.568388120002,161.3777769599983,54889.08668808001 2022-09-25,02:26:29.000,268,11025509,-795,0,1664072788,14177.635751219997,161.34958044000086,54889.14957216 2022-09-25,02:26:30.000,268,11025506,-795,0,1664072789,14177.568388120002,161.35662957000022,54889.17053352 2022-09-25,02:26:31.000,268,11025517,-795,0,1664072790,14177.541442879992,161.30023652999807,54889.08668808001 2022-09-25,02:26:32.000,268,11025524,-795,0,1664072791,14177.507761330002,161.30023652999807,54889.03079112 2022-09-25,02:26:33.000,268,11025426,-795,0,1664072792,14177.501025019992,161.30023652999807,54889.07271384 2022-09-25,02:26:34.000,268,11025510,-795,0,1664072793,14177.467343470002,161.25089262000256,54889.0587396 2022-09-25,02:26:35.000,268,11025529,-795,0,1664072794,14177.467343470002,161.22974523000448,54889.08668808001 2022-09-25,02:26:36.000,268,11025473,-795,0,1664072795,14177.460607159992,161.23679436000384,54889.05175248 2022-09-25,02:26:37.000,268,11025496,-795,0,1664072796,14177.420189299992,161.22974523000448,54889.07970096 2022-09-25,02:26:38.000,268,11025538,-795,0,1664072797,14177.413452989997,161.22269609999785,54889.198482 2022-09-25,02:26:39.000,268,11025533,-795,0,1664072798,14177.373035129996,161.2156469699985,54889.1286108 2022-09-25,02:26:40.000,268,11025487,-795,0,1664072799,14177.319144649991,161.25089262000256,54889.142585040005 2022-09-25,02:26:41.000,268,11025486,-795,0,1664072800,14177.366298820001,161.18745045000105,54889.13559792001 2022-09-25,02:26:42.000,268,11025510,-795,0,1664072801,14177.238308929991,161.20154870999977,54888.99585552001 2022-09-25,02:26:43.000,268,11025491,-795,0,1664072802,14177.238308929991,161.1451556700049,54888.99585552001 2022-09-25,02:26:44.000,268,11025501,-795,0,1664072803,14177.18441845,161.2156469699985,54889.10066232 2022-09-25,02:26:45.000,268,11025505,-795,0,1664072804,14177.170945829996,161.15220480000426,54889.11463656001 2022-09-25,02:26:46.000,268,11025524,-795,0,1664072805,14177.130527969995,161.1804013200017,54888.93995856 2022-09-25,02:26:47.000,268,11025502,-795,0,1664072806,14177.029483319995,161.15220480000426,54888.877074480006 2022-09-25,02:26:48.000,268,11025493,-795,0,1664072807,14177.029483319995,161.1451556700049,54889.05175248 2022-09-25,02:26:49.000,268,11025518,-795,0,1664072808,14176.989065459995,161.18745045000105,54889.03079112 2022-09-25,02:26:50.000,268,11025478,-795,0,1664072809,14176.93517497999,161.15220480000426,54889.00982976 2022-09-25,02:26:51.000,268,11025539,-795,0,1664072810,14176.91496604999,161.13810653999826,54888.98886840001 2022-09-25,02:26:52.000,268,11025539,-795,0,1664072811,14176.94191129,161.13810653999826,54888.96790704001 2022-09-25,02:26:53.000,268,11025514,-795,0,1664072812,14176.87454818999,161.1451556700049,54888.98886840001 2022-09-25,02:26:54.000,268,11025466,-795,0,1664072813,14176.81392139999,161.10286089000147,54888.96790704001 2022-09-25,02:26:55.000,268,11025511,-795,0,1664072814,14176.786976159994,161.10286089000147,54888.96091992 2022-09-25,02:26:56.000,268,11025532,-795,0,1664072815,14176.699404129999,161.07466437000403,54888.8840616 2022-09-25,02:26:57.000,268,11025512,-795,0,1664072816,14176.611832099989,161.0958117600021,54888.79322904 2022-09-25,02:26:58.000,268,11025507,-795,0,1664072817,14176.618568409998,161.06761524000467,54888.78624192 2022-09-25,02:26:59.000,268,11025553,-795,0,1664072818,14176.605095789993,161.0958117600021,54888.8141904 2022-09-25,02:27:00.000,268,11025491,-795,0,1664072819,14176.530996379988,161.0817135000034,54888.82816464001 2022-09-25,02:27:01.000,268,11025521,-795,0,1664072820,14176.463633279993,161.0817135000034,54888.69540936 2022-09-25,02:27:02.000,268,11025526,-795,0,1664072821,14176.423215419993,161.0817135000034,54888.71637072 2022-09-25,02:27:03.000,268,11025525,-795,0,1664072822,14176.436688039998,161.10286089000147,54888.758293440005 2022-09-25,02:27:04.000,268,11025523,-795,0,1664072823,14176.396270179997,161.10991002000083,54888.8141904 2022-09-25,02:27:05.000,268,11025491,-795,0,1664072824,14176.322170769992,161.15220480000426,54888.688422240004 2022-09-25,02:27:06.000,268,11025481,-795,0,1664072825,14176.288489220002,161.11695915000018,54888.58361544001 2022-09-25,02:27:07.000,268,11025543,-795,0,1664072826,14176.295225529997,161.11695915000018,54888.61156392001 2022-09-25,02:27:08.000,268,11025519,-795,0,1664072827,14176.268280290002,161.13810653999826,54888.65348664001 2022-09-25,02:27:09.000,268,11025499,-795,0,1664072828,14176.301961839992,161.12400827999954,54888.688422240004 2022-09-25,02:27:10.000,268,11025503,-795,0,1664072829,14176.268280290002,161.1451556700049,54888.65348664001 2022-09-25,02:27:11.000,268,11025523,-795,0,1664072830,14176.214389809997,161.17335219000233,54888.639512400005 2022-09-25,02:27:12.000,268,11025487,-795,0,1664072831,14176.126817780001,161.16630306000297,54888.48579576001 2022-09-25,02:27:13.000,268,11025497,-795,0,1664072832,14176.072927299996,161.15220480000426,54888.48579576001 2022-09-25,02:27:14.000,268,11025545,-795,0,1664072833,14176.052718369996,161.16630306000297,54888.48579576001 2022-09-25,02:27:15.000,268,11025514,-795,0,1664072834,14176.0055642,161.1451556700049,54888.48579576001 2022-09-25,02:27:16.000,268,11025484,-795,0,1664072835,14175.95841002999,161.10991002000083,54888.4298988 2022-09-25,02:27:17.000,268,11025553,-795,0,1664072836,14175.93820109999,161.13810653999826,54888.39496320001 2022-09-25,02:27:18.000,268,11025474,-795,0,1664072837,14175.931464789996,161.10991002000083,54888.45086016 2022-09-25,02:27:19.000,268,11025491,-795,0,1664072838,14175.94493741,161.1451556700049,54888.36701472001 2022-09-25,02:27:20.000,268,11025515,-795,0,1664072839,14175.89778323999,161.1310574099989,54888.33906624 2022-09-25,02:27:21.000,268,11025504,-795,0,1664072840,14175.891046929995,161.1310574099989,54888.31111776 2022-09-25,02:27:22.000,268,11025520,-795,0,1664072841,14175.85736537999,161.16630306000297,54888.24823368001 2022-09-25,02:27:23.000,268,11025491,-795,0,1664072842,14175.850629069995,161.20154870999977,54888.206310960006 2022-09-25,02:27:24.000,268,11025556,-795,0,1664072843,14175.911255859995,161.2156469699985,54888.27618216001 2022-09-25,02:27:25.000,268,11025501,-795,0,1664072844,14175.87757430999,161.26499088000128,54888.255220800005 2022-09-25,02:27:26.000,268,11025500,-795,0,1664072845,14175.89778323999,161.27204001000064,54888.255220800005 2022-09-25,02:27:27.000,268,11025514,-795,0,1664072846,14175.86410169,161.3072856600047,54888.2202852 2022-09-25,02:27:28.000,268,11025482,-795,0,1664072847,14175.87757430999,161.31433479000407,54888.206310960006 2022-09-25,02:27:29.000,268,11025550,-795,0,1664072848,14175.86410169,161.3284330500028,54888.19233672 2022-09-25,02:27:30.000,268,11025490,-795,0,1664072849,14175.85736537999,161.405973480003,54888.21329808 2022-09-25,02:27:31.000,268,11025519,-795,0,1664072850,14175.850629069995,161.39892435000365,54888.21329808 2022-09-25,02:27:32.000,268,11025486,-795,0,1664072851,14175.790002279995,161.46941565000452,54888.087529920005 2022-09-25,02:27:33.000,268,11025532,-795,0,1664072852,14175.81694751999,161.4905630400026,54888.185349600004 2022-09-25,02:27:34.000,268,11025490,-795,0,1664072853,14175.82368383,161.5258086899994,54888.28316928 2022-09-25,02:27:35.000,268,11025535,-795,0,1664072854,14175.749584419995,161.54695608000475,54888.2202852 2022-09-25,02:27:36.000,268,11025484,-795,0,1664072855,14175.75632072999,161.5399069499981,54888.15041400001 2022-09-25,02:27:37.000,268,11025509,-795,0,1664072856,14175.75632072999,161.58220173000154,54888.038620080006 2022-09-25,02:27:38.000,268,11025531,-795,0,1664072857,14175.769793349995,161.58220173000154,54888.05958144001 2022-09-25,02:27:39.000,268,11025515,-795,0,1664072858,14175.790002279995,161.61039824999898,54888.087529920005 2022-09-25,02:27:40.000,268,11025532,-795,0,1664072859,14175.79673858999,161.6385947700037,54888.09451704 2022-09-25,02:27:41.000,268,11025523,-795,0,1664072860,14175.78326597,161.61744737999834,54888.05958144001 2022-09-25,02:27:42.000,268,11025522,-795,0,1664072861,14175.769793349995,161.6526930300024,54888.038620080006 2022-09-25,02:27:43.000,268,11025496,-795,0,1664072862,14175.87757430999,161.63154564000433,54888.1154784 2022-09-25,02:27:44.000,268,11025465,-795,0,1664072863,14175.87757430999,161.66679129000113,54888.087529920005 2022-09-25,02:27:45.000,268,11025523,-795,0,1664072864,14175.88431062,161.6526930300024,54888.0456072 2022-09-25,02:27:46.000,268,11025505,-795,0,1664072865,14175.850629069995,161.6738404200005,54887.95477464 2022-09-25,02:27:47.000,268,11025482,-795,0,1664072866,14175.89778323999,161.69498780999857,54887.88490344 2022-09-25,02:27:48.000,268,11025533,-795,0,1664072867,14175.891046929995,161.70908607000456,54887.870929200006 2022-09-25,02:27:49.000,268,11025472,-795,0,1664072868,14176.0055642,161.69498780999857,54888.09451704 2022-09-25,02:27:50.000,268,11025497,-795,0,1664072869,14176.012300509996,161.69498780999857,54888.017658720004 2022-09-25,02:27:51.000,268,11025505,-795,0,1664072870,14176.019036819991,161.68088954999985,54888.087529920005 2022-09-25,02:27:52.000,268,11025500,-795,0,1664072871,14175.95841002999,161.69498780999857,54887.91285192001 2022-09-25,02:27:53.000,268,11025514,-795,0,1664072872,14176.052718369996,161.6526930300024,54887.975736 2022-09-25,02:27:54.000,268,11025487,-795,0,1664072873,14175.96514634,161.64564390000305,54887.93381328 2022-09-25,02:27:55.000,268,11025519,-795,0,1664072874,14176.0055642,161.59629999000026,54888.03163296001 2022-09-25,02:27:56.000,268,11025517,-795,0,1664072875,14175.992091579996,161.57515260000218,54888.03163296001 2022-09-25,02:27:57.000,268,11025527,-795,0,1664072876,14175.951673719996,161.58220173000154,54887.98971024001 2022-09-25,02:27:58.000,268,11025519,-795,0,1664072877,14175.97861895999,161.50466130000132,54888.017658720004 2022-09-25,02:27:59.000,268,11025545,-795,0,1664072878,14176.059454679991,161.50466130000132,54888.05958144001 2022-09-25,02:28:00.000,268,11025501,-795,0,1664072879,14176.039245749991,161.48351391000324,54888.087529920005 2022-09-25,02:28:01.000,268,11025486,-795,0,1664072880,14176.039245749991,161.4623665199979,54888.05259432 2022-09-25,02:28:02.000,268,11025553,-795,0,1664072881,14176.0055642,161.44826825999917,54887.98272312001 2022-09-25,02:28:03.000,268,11025524,-795,0,1664072882,14176.0055642,161.405973480003,54887.94080040001 2022-09-25,02:28:04.000,268,11025562,-795,0,1664072883,14176.04598206,161.36367869999958,54888.05958144001 2022-09-25,02:28:05.000,268,11025524,-795,0,1664072884,14176.113345159996,161.3284330500028,54888.038620080006 2022-09-25,02:28:06.000,268,11025536,-795,0,1664072885,14176.072927299996,161.3777769599983,54888.00368448 2022-09-25,02:28:07.000,268,11025506,-795,0,1664072886,14176.093136229996,161.34958044000086,54888.02464584 2022-09-25,02:28:08.000,268,11025516,-795,0,1664072887,14176.06619099,161.3284330500028,54888.02464584 2022-09-25,02:28:09.000,268,11025520,-795,0,1664072888,14176.093136229996,161.31433479000407,54888.00368448 2022-09-25,02:28:10.000,268,11025522,-795,0,1664072889,14176.039245749991,161.31433479000407,54887.94080040001 2022-09-25,02:28:11.000,268,11025508,-795,0,1664072890,14176.113345159996,161.27204001000064,54887.975736 2022-09-25,02:28:12.000,268,11025510,-795,0,1664072891,14176.032509439996,161.27908914,54887.93381328 2022-09-25,02:28:13.000,268,11025557,-795,0,1664072892,14176.039245749991,161.25089262000256,54887.98272312001 2022-09-25,02:28:14.000,268,11025540,-795,0,1664072893,14176.059454679991,161.22269609999785,54888.07355568 2022-09-25,02:28:15.000,268,11025491,-795,0,1664072894,14176.086399920001,161.20154870999977,54888.05259432 2022-09-25,02:28:16.000,268,11025523,-795,0,1664072895,14176.02577313,161.15925393000362,54888.0456072 2022-09-25,02:28:17.000,268,11025472,-795,0,1664072896,14175.94493741,161.13810653999826,54887.92682616 2022-09-25,02:28:18.000,268,11025504,-795,0,1664072897,14175.96514634,161.1310574099989,54887.99669736 2022-09-25,02:28:19.000,268,11025476,-795,0,1664072898,14176.012300509996,161.1310574099989,54888.0456072 2022-09-25,02:28:20.000,268,11025531,-795,0,1664072899,14175.951673719996,161.10991002000083,54888.05259432 2022-09-25,02:28:21.000,268,11025490,-795,0,1664072900,14175.931464789996,161.08876263000275,54888.017658720004 2022-09-25,02:28:22.000,268,11025549,-795,0,1664072901,14175.95841002999,161.0958117600021,54887.975736 2022-09-25,02:28:23.000,268,11025514,-795,0,1664072902,14175.92472848,161.0323695900006,54888.0456072 2022-09-25,02:28:24.000,268,11025511,-795,0,1664072903,14175.850629069995,161.00417307000316,54887.975736 2022-09-25,02:28:25.000,268,11025505,-795,0,1664072904,14175.81694751999,161.01827133000188,54888.05259432 2022-09-25,02:28:26.000,268,11025514,-795,0,1664072905,14175.68222132,161.00417307000316,54887.919839040005 2022-09-25,02:28:27.000,268,11025468,-795,0,1664072906,14175.729375489995,160.9971239400038,54887.9058648 2022-09-25,02:28:28.000,268,11025526,-795,0,1664072907,14175.73611179999,160.95482916000037,54888.01067160001 2022-09-25,02:28:29.000,268,11025529,-795,0,1664072908,14175.67548500999,160.947780030001,54888.01067160001 2022-09-25,02:28:30.000,268,11025529,-795,0,1664072909,14175.67548500999,160.87728873000015,54888.05259432 2022-09-25,02:28:31.000,268,11025513,-795,0,1664072910,14175.668748699994,160.85614134000207,54888.0456072 2022-09-25,02:28:32.000,268,11025474,-795,0,1664072911,14175.55423142999,160.81384655999864,54887.93381328 2022-09-25,02:28:33.000,268,11025511,-795,0,1664072912,14175.527286189994,160.82794482000463,54887.96176176001 2022-09-25,02:28:34.000,268,11025498,-795,0,1664072913,14175.432977849989,160.820895689998,54887.99669736 2022-09-25,02:28:35.000,268,11025521,-795,0,1664072914,14175.439714159998,160.80679742999928,54888.017658720004 2022-09-25,02:28:36.000,268,11025548,-795,0,1664072915,14175.365614749993,160.7856500400012,54888.0456072 2022-09-25,02:28:37.000,268,11025505,-795,0,1664072916,14175.311724269988,160.834993950004,54887.968748880005 2022-09-25,02:28:38.000,268,11025524,-795,0,1664072917,14175.304987959993,160.77860091000184,54887.94778752 2022-09-25,02:28:39.000,268,11025507,-795,0,1664072918,14175.284779029993,160.79974829999992,54888.0456072 2022-09-25,02:28:40.000,268,11025480,-795,0,1664072919,14175.237624859998,160.79269917000056,54887.98971024001 2022-09-25,02:28:41.000,268,11025499,-795,0,1664072920,14175.170261760002,160.77155178000248,54887.96176176001 2022-09-25,02:28:42.000,268,11025528,-795,0,1664072921,14175.102898659992,160.76450265000312,54887.88490344 2022-09-25,02:28:43.000,268,11025492,-795,0,1664072922,14175.069217110002,160.77860091000184,54887.8359936 2022-09-25,02:28:44.000,268,11025497,-795,0,1664072923,14175.049008180002,160.7856500400012,54887.93381328 2022-09-25,02:28:45.000,268,11025524,-795,0,1664072924,14175.062480799992,160.820895689998,54887.9058648 2022-09-25,02:28:46.000,268,11025539,-795,0,1664072925,14175.022062939992,160.79974829999992,54887.9058648 2022-09-25,02:28:47.000,268,11025536,-795,0,1664072926,14174.988381390001,160.7856500400012,54887.84298072001 2022-09-25,02:28:48.000,268,11025511,-795,0,1664072927,14174.981645079992,160.81384655999864,54887.849967840004 2022-09-25,02:28:49.000,268,11025496,-795,0,1664072928,14174.927754600001,160.8843378599995,54887.77310952001 2022-09-25,02:28:50.000,268,11025519,-795,0,1664072929,14174.961436149992,160.87728873000015,54887.88490344 2022-09-25,02:28:51.000,268,11025497,-795,0,1664072930,14174.941227219992,160.89138698999886,54887.870929200006 2022-09-25,02:28:52.000,268,11025555,-795,0,1664072931,14174.900809359991,160.9336817700023,54887.78009664 2022-09-25,02:28:53.000,268,11025533,-795,0,1664072932,14174.941227219992,160.9336817700023,54887.82201936001 2022-09-25,02:28:54.000,268,11025498,-795,0,1664072933,14174.981645079992,160.96187828999973,54887.9058648 2022-09-25,02:28:55.000,268,11025469,-795,0,1664072934,14174.968172460001,160.99007481000444,54887.89189056001 2022-09-25,02:28:56.000,268,11025546,-795,0,1664072935,14174.995117699997,161.00417307000316,54887.968748880005 2022-09-25,02:28:57.000,268,11025469,-795,0,1664072936,14174.934490909996,161.01827133000188,54887.80804512 2022-09-25,02:28:58.000,268,11025522,-795,0,1664072937,14174.907545670001,161.03941871999996,54887.7661224 2022-09-25,02:28:59.000,268,11025515,-795,0,1664072938,14174.961436149992,161.0958117600021,54887.85695496 2022-09-25,02:29:00.000,268,11025531,-795,0,1664072939,14174.988381390001,161.06761524000467,54887.85695496 2022-09-25,02:29:01.000,268,11025533,-795,0,1664072940,14174.968172460001,161.0958117600021,54887.80804512 2022-09-25,02:29:02.000,268,11025533,-795,0,1664072941,14175.008590320002,161.12400827999954,54887.81503224001 2022-09-25,02:29:03.000,268,11025502,-795,0,1664072942,14175.075953419997,161.13810653999826,54887.91285192001 2022-09-25,02:29:04.000,268,11025470,-795,0,1664072943,14175.089426040002,161.15220480000426,54887.88490344 2022-09-25,02:29:05.000,268,11025513,-795,0,1664072944,14175.062480799992,161.20154870999977,54887.84298072001 2022-09-25,02:29:06.000,268,11025466,-795,0,1664072945,14175.035535559997,161.20859783999913,54887.703238320006 2022-09-25,02:29:07.000,268,11025527,-795,0,1664072946,14175.062480799992,161.26499088000128,54887.73817392 2022-09-25,02:29:08.000,268,11025502,-795,0,1664072947,14175.102898659992,161.25794175000192,54887.82201936001 2022-09-25,02:29:09.000,268,11025503,-795,0,1664072948,14175.176998069997,161.27908914,54887.87791632 2022-09-25,02:29:10.000,268,11025536,-795,0,1664072949,14175.176998069997,161.3425313100015,54887.87791632 2022-09-25,02:29:11.000,268,11025539,-795,0,1664072950,14175.170261760002,161.37072782999894,54887.849967840004 2022-09-25,02:29:12.000,268,11025469,-795,0,1664072951,14175.150052830002,161.4271208700011,54887.8359936 2022-09-25,02:29:13.000,268,11025498,-795,0,1664072952,14175.143316519992,161.44826825999917,54887.7661224 2022-09-25,02:29:14.000,268,11025553,-795,0,1664072953,14175.176998069997,161.4623665199979,54887.752148160005 2022-09-25,02:29:15.000,268,11025533,-795,0,1664072954,14175.190470690002,161.54695608000475,54887.82900648 2022-09-25,02:29:16.000,268,11025571,-795,0,1664072955,14175.217415929998,161.5892508600009,54887.849967840004 2022-09-25,02:29:17.000,268,11025517,-795,0,1664072956,14175.176998069997,161.6385947700037,54887.82900648 2022-09-25,02:29:18.000,268,11025514,-795,0,1664072957,14175.203943309993,161.70203693999792,54887.82201936001 2022-09-25,02:29:19.000,268,11025491,-795,0,1664072958,14175.197206999997,161.75138085000071,54887.87791632 2022-09-25,02:29:20.000,268,11025513,-795,0,1664072959,14175.197206999997,161.77957736999815,54887.870929200006 2022-09-25,02:29:21.000,268,11025529,-795,0,1664072960,14175.203943309993,161.82892128000094,54887.89887768 2022-09-25,02:29:22.000,268,11025545,-795,0,1664072961,14175.170261760002,161.8994125800018,54887.78009664 2022-09-25,02:29:23.000,268,11025493,-795,0,1664072962,14175.170261760002,161.92055996999989,54887.80804512 2022-09-25,02:29:24.000,268,11025539,-795,0,1664072963,14175.244361169993,161.9840021400014,54887.919839040005 2022-09-25,02:29:25.000,268,11025517,-795,0,1664072964,14175.237624859998,162.00514952999947,54887.89887768 2022-09-25,02:29:26.000,268,11025502,-795,0,1664072965,14175.291515339988,162.06859170000098,54887.89189056001 2022-09-25,02:29:27.000,268,11025513,-795,0,1664072966,14175.244361169993,162.08973908999906,54887.870929200006 2022-09-25,02:29:28.000,268,11025462,-795,0,1664072967,14175.338669509998,162.1461321300012,54887.849967840004 2022-09-25,02:29:29.000,268,11025475,-795,0,1664072968,14175.311724269988,162.2448199499995,54887.8359936 2022-09-25,02:29:30.000,268,11025492,-795,0,1664072969,14175.379087369998,162.28006560000358,54887.849967840004 2022-09-25,02:29:31.000,268,11025512,-795,0,1664072970,14175.426241539993,162.3435077699978,54887.93381328 2022-09-25,02:29:32.000,268,11025516,-795,0,1664072971,14175.379087369998,162.40694993999932,54887.85695496 2022-09-25,02:29:33.000,268,11025500,-795,0,1664072972,14175.419505229998,162.46334298000147,54887.86394208001 2022-09-25,02:29:34.000,268,11025520,-795,0,1664072973,14175.520549879999,162.51268689000426,54887.94080040001 2022-09-25,02:29:35.000,268,11025503,-795,0,1664072974,14175.55423142999,162.59727645000385,54887.968748880005 2022-09-25,02:29:36.000,268,11025475,-795,0,1664072975,14175.581176669999,162.61842384000192,54887.94778752 2022-09-25,02:29:37.000,268,11025488,-795,0,1664072976,14175.55423142999,162.71006253000087,54887.9058648 2022-09-25,02:29:38.000,268,11025490,-795,0,1664072977,14175.560967739999,162.76645557000302,54887.82201936001 2022-09-25,02:29:39.000,268,11025544,-795,0,1664072978,14175.62159453,162.8228486099979,54887.9058648 2022-09-25,02:29:40.000,268,11025526,-795,0,1664072979,14175.64180346,162.97088033999898,54887.95477464 2022-09-25,02:29:41.000,268,11025514,-795,0,1664072980,14175.65527607999,162.97088033999898,54887.88490344 2022-09-25,02:29:42.000,268,11025498,-795,0,1664072981,14175.688957629995,163.06956816000456,54887.89887768 2022-09-25,02:29:43.000,268,11025511,-795,0,1664072982,14175.74284811,163.15415772000415,54887.94080040001 2022-09-25,02:29:44.000,268,11025462,-795,0,1664072983,14175.76305704,163.21759988999838,54887.98971024001 2022-09-25,02:29:45.000,268,11025497,-795,0,1664072984,14175.74284811,163.26694380000117,54887.92682616 2022-09-25,02:29:46.000,268,11025473,-795,0,1664072985,14175.71590286999,163.35153336000076,54887.85695496 2022-09-25,02:29:47.000,268,11025502,-795,0,1664072986,14175.729375489995,163.43612292000034,54887.8359936 2022-09-25,02:29:48.000,268,11025474,-795,0,1664072987,14175.82368383,163.5066142200012,54887.94080040001 2022-09-25,02:29:49.000,268,11025509,-795,0,1664072988,14175.82368383,163.57005639000272,54887.89887768 2022-09-25,02:29:50.000,268,11025516,-795,0,1664072989,14175.89778323999,163.6546459500023,54887.86394208001 2022-09-25,02:29:51.000,268,11025544,-795,0,1664072990,14175.951673719996,163.71103899000445,54887.96176176001 2022-09-25,02:29:52.000,268,11025484,-795,0,1664072991,14175.931464789996,163.7392355100019,54887.92682616 2022-09-25,02:29:53.000,268,11025476,-795,0,1664072992,14175.992091579996,163.76743202999933,54887.95477464 2022-09-25,02:29:54.000,268,11025529,-795,0,1664072993,14176.0055642,163.83087420000084,54887.94080040001 2022-09-25,02:29:55.000,268,11025536,-795,0,1664072994,14176.059454679991,163.8026776800034,54887.919839040005 2022-09-25,02:29:56.000,268,11025522,-795,0,1664072995,14176.113345159996,163.8661198500049,54888.038620080006 2022-09-25,02:29:57.000,268,11025518,-795,0,1664072996,14176.194180879997,163.85907071999827,54888.02464584 2022-09-25,02:29:58.000,268,11025541,-795,0,1664072997,14176.234598739997,163.8661198500049,54888.01067160001 2022-09-25,02:29:59.000,268,11025565,-795,0,1664072998,14176.349116010002,163.84497245999955,54888.017658720004 2022-09-25,02:30:00.000,268,11025492,-795,0,1664072999,14176.409742800002,163.8379233300002,54888.07355568 2022-09-25,02:30:01.000,268,11025523,-795,0,1664073000,14176.497314829998,163.8379233300002,54888.00368448 2022-09-25,02:30:02.000,268,11025497,-795,0,1664073001,14176.456896969998,163.83087420000084,54887.92682616 2022-09-25,02:30:03.000,268,11025505,-795,0,1664073002,14176.551205309988,163.7744811599987,54887.968748880005 2022-09-25,02:30:04.000,268,11025547,-795,0,1664073003,14176.584886859993,163.78153028999805,54888.08054280001 2022-09-25,02:30:05.000,268,11025577,-795,0,1664073004,14176.665722579994,163.7180881200038,54888.16438824 2022-09-25,02:30:06.000,268,11025542,-795,0,1664073005,14176.726349369994,163.70398985999782,54888.10849128001 2022-09-25,02:30:07.000,268,11025501,-795,0,1664073006,14176.75329460999,163.6546459500023,54888.10150416 2022-09-25,02:30:08.000,268,11025527,-795,0,1664073007,14176.800448779999,163.61940029999823,54888.1154784 2022-09-25,02:30:09.000,268,11025547,-795,0,1664073008,14176.847602949994,163.57710552000208,54888.12246552 2022-09-25,02:30:10.000,268,11025526,-795,0,1664073009,14176.85433925999,163.53481073999865,54888.15041400001 2022-09-25,02:30:11.000,268,11025511,-795,0,1664073010,14176.84086664,163.47136857000442,54888.15041400001 2022-09-25,02:30:12.000,268,11025513,-795,0,1664073011,14176.84086664,163.41497553000227,54888.12945264001 2022-09-25,02:30:13.000,268,11025542,-795,0,1664073012,14176.85433925999,163.35858249000012,54888.10849128001 2022-09-25,02:30:14.000,268,11025515,-795,0,1664073013,14176.888020809994,163.3092385800046,54888.26919504 2022-09-25,02:30:15.000,268,11025510,-795,0,1664073014,14176.92170236,163.23169815000438,54888.255220800005 2022-09-25,02:30:16.000,268,11025538,-795,0,1664073015,14176.84086664,163.23169815000438,54888.23425944 2022-09-25,02:30:17.000,268,11025524,-795,0,1664073016,14176.867811879994,163.14005945999816,54888.206310960006 2022-09-25,02:30:18.000,268,11025505,-795,0,1664073017,14176.780239849999,163.08366642000328,54888.17137536 2022-09-25,02:30:19.000,268,11025517,-795,0,1664073018,14176.81392139999,163.01317512000242,54888.19932384001 2022-09-25,02:30:20.000,268,11025504,-795,0,1664073019,14176.719613059999,162.97088033999898,54888.22727232001 2022-09-25,02:30:21.000,268,11025547,-795,0,1664073020,14176.712876749989,162.89333990999876,54888.23425944 2022-09-25,02:30:22.000,268,11025536,-795,0,1664073021,14176.605095789993,162.8510451300026,54888.22727232001 2022-09-25,02:30:23.000,268,11025526,-795,0,1664073022,14176.578150549998,162.77350470000238,54888.32509200001 2022-09-25,02:30:24.000,268,11025525,-795,0,1664073023,14176.504051139993,162.65366948999872,54888.2901564 2022-09-25,02:30:25.000,268,11025538,-795,0,1664073024,14176.396270179997,162.5761290599985,54888.206310960006 2022-09-25,02:30:26.000,268,11025538,-795,0,1664073025,14176.301961839992,162.4562938500021,54888.206310960006 2022-09-25,02:30:27.000,268,11025539,-795,0,1664073026,14176.207653500001,162.3435077699978,54888.16438824 2022-09-25,02:30:28.000,268,11025512,-795,0,1664073027,14176.180708259992,162.23777082000015,54888.24124656 2022-09-25,02:30:29.000,268,11025514,-795,0,1664073028,14176.079663609991,162.1108864800044,54888.21329808 2022-09-25,02:30:30.000,268,11025525,-795,0,1664073029,14175.95841002999,161.99105127000075,54888.255220800005 2022-09-25,02:30:31.000,268,11025529,-795,0,1664073030,14175.88431062,161.86416692999774,54888.22727232001 2022-09-25,02:30:32.000,268,11025446,-795,0,1664073031,14175.69569393999,161.737282590002,54888.10150416 2022-09-25,02:30:33.000,268,11025517,-795,0,1664073032,14175.63506714999,161.59629999000026,54888.12246552 2022-09-25,02:30:34.000,268,11025519,-795,0,1664073033,14175.466659399994,161.4271208700011,54888.12945264001 2022-09-25,02:30:35.000,268,11025488,-795,0,1664073034,14175.304987959993,161.32138392000343,54887.975736 2022-09-25,02:30:36.000,268,11025496,-795,0,1664073035,14175.224152239993,161.22269609999785,54888.017658720004 2022-09-25,02:30:37.000,268,11025534,-795,0,1664073036,14175.102898659992,161.08876263000275,54888.01067160001 2022-09-25,02:30:38.000,268,11025527,-795,0,1664073037,14175.008590320002,160.96187828999973,54888.06656856 2022-09-25,02:30:39.000,268,11025510,-795,0,1664073038,14174.907545670001,160.834993950004,54888.02464584 2022-09-25,02:30:40.000,268,11025515,-795,0,1664073039,14174.712192679995,160.69401135000226,54888.017658720004 2022-09-25,02:30:41.000,268,11025548,-795,0,1664073040,14174.59767540999,160.6023726600033,54887.94778752 2022-09-25,02:30:42.000,268,11025535,-715,0,1664073041,14174.43600396999,160.51778310000373,54887.82900648 2022-09-25,02:30:43.000,268,11025509,-795,0,1664073042,14174.294541459989,160.45434093000222,54887.78009664 2022-09-25,02:30:44.000,268,11025474,-795,0,1664073043,14174.186760499993,160.36270224000327,54887.86394208001 2022-09-25,02:30:45.000,268,11025532,-795,0,1664073044,14174.058770609998,160.31335833000048,54887.84298072001 2022-09-25,02:30:46.000,268,11025529,-795,0,1664073045,14173.876890239997,160.2287687700009,54887.8359936 2022-09-25,02:30:47.000,268,11025501,-795,0,1664073046,14173.701746179991,160.18647399000474,54887.703238320006 2022-09-25,02:30:48.000,268,11025540,-795,0,1664073047,14173.634383079996,160.11598269000388,54887.72419968001 2022-09-25,02:30:49.000,268,11025529,-795,0,1664073048,14173.45923901999,160.1300809500026,54887.67528984001 2022-09-25,02:30:50.000,268,11025554,-795,0,1664073049,14173.28409496,160.05958965000173,54887.66830272 2022-09-25,02:30:51.000,268,11025501,-795,0,1664073050,14173.088741969994,160.0807370399998,54887.514586080004 2022-09-25,02:30:52.000,268,11025521,-795,0,1664073051,14172.994433629989,160.02434399999765,54887.451702 2022-09-25,02:30:53.000,268,11025525,-795,0,1664073052,14172.873180049988,159.98909835000086,54887.49362472 2022-09-25,02:30:54.000,268,11025526,-795,0,1664073053,14172.792344330002,160.01024573999894,54887.50061184 2022-09-25,02:30:55.000,268,11025491,-795,0,1664073054,14172.671090750002,160.0313931300043,54887.47965048001 2022-09-25,02:30:56.000,268,11025532,-795,0,1664073055,14172.529628240001,159.98909835000086,54887.451702 2022-09-25,02:30:57.000,268,11025506,-795,0,1664073056,14172.40837466,160.03844226000365,54887.25606264 2022-09-25,02:30:58.000,268,11025569,-795,0,1664073057,14172.293857389996,160.07368791000044,54887.29099824001 2022-09-25,02:30:59.000,268,11025537,-795,0,1664073058,14172.293857389996,160.10188442999788,54887.297985360005 2022-09-25,02:31:00.000,268,11025543,-795,0,1664073059,14172.19954904999,160.11598269000388,54887.26304976 2022-09-25,02:31:01.000,268,11025515,-795,0,1664073060,14172.07829546999,160.1794248599981,54887.2071528 2022-09-25,02:31:02.000,268,11025543,-795,0,1664073061,14172.03787760999,160.20057225000346,54887.18619144 2022-09-25,02:31:03.000,268,11025507,-795,0,1664073062,14172.00419606,160.21467051000218,54887.21413992 2022-09-25,02:31:04.000,268,11025534,-795,0,1664073063,14171.909887719994,160.23581790000026,54887.18619144 2022-09-25,02:31:05.000,268,11025525,-795,0,1664073064,14171.855997239989,160.31335833000048,54887.179204320004 2022-09-25,02:31:06.000,268,11025534,-795,0,1664073065,14171.822315689999,160.376800500002,54887.032474800006 2022-09-25,02:31:07.000,268,11025491,-795,0,1664073066,14171.768425209993,160.4120461499988,54887.01850056 2022-09-25,02:31:08.000,268,11025534,-795,0,1664073067,14171.781897829998,160.489586579999,54887.08837176 2022-09-25,02:31:09.000,268,11025533,-795,0,1664073068,14171.748216279993,160.59532353000395,54887.081384640005 2022-09-25,02:31:10.000,268,11025553,-795,0,1664073069,14171.741479969998,160.64466743999947,54887.081384640005 2022-09-25,02:31:11.000,268,11025515,-795,0,1664073070,14171.714534729988,160.67991309000354,54887.01850056 2022-09-25,02:31:12.000,268,11025534,-795,0,1664073071,14171.667380559993,160.75745352000376,54886.92068088 2022-09-25,02:31:13.000,268,11025521,-795,0,1664073072,14171.653907939988,160.8490922100027,54886.94862936 2022-09-25,02:31:14.000,268,11025501,-795,0,1664073073,14171.667380559993,160.94073090000165,54886.983564960006 2022-09-25,02:31:15.000,268,11025500,-795,0,1664073074,14171.667380559993,161.04646784999932,54886.99055208 2022-09-25,02:31:16.000,268,11025533,-795,0,1664073075,14171.667380559993,161.10991002000083,54886.94862936 2022-09-25,02:31:17.000,268,11025503,-795,0,1664073076,14171.748216279993,161.2156469699985,54886.962603600005 2022-09-25,02:31:18.000,268,11025555,-715,0,1664073077,14171.788634139994,161.30023652999807,54886.99055208 2022-09-25,02:31:19.000,268,11025486,-795,0,1664073078,14171.822315689999,161.36367869999958,54887.00452632001 2022-09-25,02:31:20.000,268,11025482,-795,0,1664073079,14171.876206169989,161.4271208700011,54886.962603600005 2022-09-25,02:31:21.000,268,11025536,-795,0,1664073080,14171.889678789994,161.5540052100041,54887.011513440004 2022-09-25,02:31:22.000,268,11025495,-795,0,1664073081,14171.89641509999,161.6526930300024,54886.864783920006 2022-09-25,02:31:23.000,268,11025538,-795,0,1664073082,14171.930096649994,161.77957736999815,54886.815874080006 2022-09-25,02:31:24.000,268,11025518,-795,0,1664073083,14172.01766867999,161.86416692999774,54886.93465512001 2022-09-25,02:31:25.000,268,11025526,-795,0,1664073084,14172.11871332999,161.9981004000001,54886.95561648001 2022-09-25,02:31:26.000,268,11025535,-795,0,1664073085,14172.192812739995,162.09678821999842,54886.92068088 2022-09-25,02:31:27.000,268,11025527,-795,0,1664073086,14172.26017583999,162.2307216900008,54886.92068088 2022-09-25,02:31:28.000,268,11025537,-795,0,1664073087,14172.34774787,162.36465516000317,54887.032474800006 2022-09-25,02:31:29.000,268,11025541,-795,0,1664073088,14172.401638349991,162.4915394999989,54886.9975392 2022-09-25,02:31:30.000,268,11025515,-795,0,1664073089,14172.482474069991,162.6043255800032,54886.97657784001 2022-09-25,02:31:31.000,268,11025564,-795,0,1664073090,14172.536364549997,162.76645557000302,54886.9975392 2022-09-25,02:31:32.000,268,11025524,-795,0,1664073091,14172.623936579992,162.89333990999876,54886.96959072 2022-09-25,02:31:33.000,268,11025546,-795,0,1664073092,14172.765399089993,162.9990768600037,54887.011513440004 2022-09-25,02:31:34.000,268,11025496,-795,0,1664073093,14172.933806839988,163.07661729000392,54887.130294480005 2022-09-25,02:31:35.000,268,11025503,-795,0,1664073094,14172.947279459993,163.23874728000374,54887.19317856001 2022-09-25,02:31:36.000,268,11025528,-795,0,1664073095,14173.082005659999,163.30218944999797,54887.08837176 2022-09-25,02:31:37.000,268,11025556,-795,0,1664073096,14173.129159829994,163.4431720499997,54887.01850056 2022-09-25,02:31:38.000,268,11025496,-795,0,1664073097,14173.25714971999,163.57005639000272,54887.12330736001 2022-09-25,02:31:39.000,268,11025552,-795,0,1664073098,14173.36493068,163.6898915999991,54887.151255840006 2022-09-25,02:31:40.000,268,11025527,-795,0,1664073099,14173.45923901999,163.8026776800034,54887.277024 2022-09-25,02:31:41.000,268,11025510,-795,0,1664073100,14173.593965219996,163.9013655000017,54887.23510128 2022-09-25,02:31:42.000,268,11025586,-795,0,1664073101,14173.695009869996,164.01415157999872,54887.26304976 2022-09-25,02:31:43.000,268,11025492,-795,0,1664073102,14173.809527140002,164.13398679000238,54887.297985360005 2022-09-25,02:31:44.000,268,11025473,-795,0,1664073103,14173.870153930002,164.2467728699994,54887.318946720006 2022-09-25,02:31:45.000,268,11025565,-795,0,1664073104,14173.984671199993,164.35250982000434,54887.249075520005 2022-09-25,02:31:46.000,268,11025529,-795,0,1664073105,14174.031825370002,164.45119764000265,54887.277024 2022-09-25,02:31:47.000,268,11025527,-795,0,1664073106,14174.112661089988,164.5569345900003,54887.249075520005 2022-09-25,02:31:48.000,268,11025505,-795,0,1664073107,14174.146342639993,164.68381893000333,54887.297985360005 2022-09-25,02:31:49.000,268,11025511,-795,0,1664073108,14174.308014079994,164.7402119699982,54887.3818308 2022-09-25,02:31:50.000,268,11025533,-795,0,1664073109,14174.388849799994,164.789555880001,54887.40977928001 2022-09-25,02:31:51.000,268,11025521,-795,0,1664073110,14174.48315814,164.90939109000465,54887.47965048001 2022-09-25,02:31:52.000,268,11025503,-795,0,1664073111,14174.469685519995,165.00807891000295,54887.297985360005 2022-09-25,02:31:53.000,268,11025501,-795,0,1664073112,14174.64482958,165.02217717000167,54887.43772776001 2022-09-25,02:31:54.000,268,11025529,-795,0,1664073113,14174.752610539996,165.10676673000125,54887.514586080004 2022-09-25,02:31:55.000,268,11025511,-795,0,1664073114,14174.813237329996,165.19135629000084,54887.584457280005 2022-09-25,02:31:56.000,268,11025549,-795,0,1664073115,14174.853655189996,165.25479846000235,54887.55650880001 2022-09-25,02:31:57.000,268,11025483,-795,0,1664073116,14174.995117699997,165.28299497999978,54887.52856032001 2022-09-25,02:31:58.000,268,11025511,-795,0,1664073117,14175.062480799992,165.33938802000193,54887.67528984001 2022-09-25,02:31:59.000,268,11025530,-795,0,1664073118,14175.150052830002,165.36053541,54887.65432848001 2022-09-25,02:32:00.000,268,11025524,-795,0,1664073119,14175.224152239993,165.43102671000088,54887.72419968001 2022-09-25,02:32:01.000,268,11025535,-795,0,1664073120,14175.345405819993,165.45217409999896,54887.69625120001 2022-09-25,02:32:02.000,268,11025559,-795,0,1664073121,14175.385823679993,165.48037062000367,54887.68926408 2022-09-25,02:32:03.000,268,11025517,-795,0,1664073122,14175.453186779989,165.5085671400011,54887.6613156 2022-09-25,02:32:04.000,268,11025517,-795,0,1664073123,14175.560967739999,165.5579110500039,54887.752148160005 2022-09-25,02:32:05.000,268,11025502,-795,0,1664073124,14175.64180346,165.57905844000197,54887.849967840004 2022-09-25,02:32:06.000,268,11025505,-795,0,1664073125,14175.67548500999,165.62135321999813,54887.79407088001 2022-09-25,02:32:07.000,268,11025537,-795,0,1664073126,14175.729375489995,165.64250061000348,54887.801058000005 2022-09-25,02:32:08.000,268,11025519,-795,0,1664073127,14175.769793349995,165.71299191000435,54887.88490344 2022-09-25,02:32:09.000,268,11025486,-795,0,1664073128,14175.83715644999,165.73413930000243,54887.89189056001 2022-09-25,02:32:10.000,268,11025535,-795,0,1664073129,14175.83715644999,165.77643407999858,54887.89887768 2022-09-25,02:32:11.000,268,11025505,-795,0,1664073130,14175.86410169,165.818728860002,54887.82900648 2022-09-25,02:32:12.000,268,11025530,-795,0,1664073131,14175.87757430999,165.78348320999794,54887.86394208001 2022-09-25,02:32:13.000,268,11025548,-795,0,1664073132,14175.992091579996,165.8398762500001,54887.94778752 2022-09-25,02:32:14.000,268,11025500,-795,0,1664073133,14176.0055642,165.818728860002,54887.95477464 2022-09-25,02:32:15.000,268,11025530,-795,0,1664073134,14176.02577313,165.8398762500001,54887.96176176001 2022-09-25,02:32:16.000,268,11025528,-795,0,1664073135,14176.086399920001,165.82577799000137,54888.00368448 2022-09-25,02:32:17.000,268,11025539,-795,0,1664073136,14176.093136229996,165.84692537999945,54888.02464584 2022-09-25,02:32:18.000,268,11025485,-795,0,1664073137,14176.147026710001,165.88922016000288,54888.0456072 2022-09-25,02:32:19.000,268,11025531,-795,0,1664073138,14176.133554089996,165.89626929000224,54887.9058648 2022-09-25,02:32:20.000,268,11025549,-795,0,1664073139,14176.221126119992,165.9033184200016,54888.12246552 2022-09-25,02:32:21.000,268,11025522,-795,0,1664073140,14176.275016599997,165.87512190000416,54888.09451704 2022-09-25,02:32:22.000,268,11025530,-795,0,1664073141,14176.234598739997,165.8539745099988,54888.05259432 2022-09-25,02:32:23.000,268,11025532,-795,0,1664073142,14176.342379699992,165.8398762500001,54888.15740112001 2022-09-25,02:32:24.000,268,11025470,-795,0,1664073143,14176.349116010002,165.82577799000137,54888.14342688 2022-09-25,02:32:25.000,268,11025492,-795,0,1664073144,14176.342379699992,165.8046306000033,54888.038620080006 2022-09-25,02:32:26.000,268,11025508,-795,0,1664073145,14176.349116010002,165.81167973000265,54888.05958144001 2022-09-25,02:32:27.000,268,11025560,-795,0,1664073146,14176.450160660002,165.76233581999986,54888.12945264001 2022-09-25,02:32:28.000,268,11025529,-795,0,1664073147,14176.477105899998,165.7552866900005,54888.15740112001 2022-09-25,02:32:29.000,268,11025511,-795,0,1664073148,14176.483842209993,165.73413930000243,54888.12246552 2022-09-25,02:32:30.000,268,11025522,-795,0,1664073149,14176.638777339998,165.68479538999964,54888.21329808 2022-09-25,02:32:31.000,268,11025530,-795,0,1664073150,14176.632041029989,165.69889364999835,54888.185349600004 2022-09-25,02:32:32.000,268,11025457,-795,0,1664073151,14176.598359479998,165.64954974000284,54888.16438824 2022-09-25,02:32:33.000,268,11025507,-795,0,1664073152,14176.618568409998,165.63545148000412,54888.136439760005 2022-09-25,02:32:34.000,268,11025503,-795,0,1664073153,14176.618568409998,165.5579110500039,54888.21329808 2022-09-25,02:32:35.000,268,11025530,-795,0,1664073154,14176.625304719993,165.51561627000046,54888.19233672 2022-09-25,02:32:36.000,268,11025501,-795,0,1664073155,14176.652249959989,165.45922322999832,54888.185349600004 2022-09-25,02:32:37.000,268,11025514,-795,0,1664073156,14176.699404129999,165.41692845000216,54888.23425944 2022-09-25,02:32:38.000,268,11025548,-795,0,1664073157,14176.719613059999,165.38873193000472,54888.206310960006 2022-09-25,02:32:39.000,268,11025501,-795,0,1664073158,14176.685931509994,165.36758453999937,54888.07355568 2022-09-25,02:32:40.000,268,11025439,-795,0,1664073159,14176.77350353999,165.28299497999978,54888.26220792 2022-09-25,02:32:41.000,268,11025525,-795,0,1664073160,14176.780239849999,165.2266019400049,54888.31810488001 2022-09-25,02:32:42.000,268,11025503,-795,0,1664073161,14176.800448779999,165.19135629000084,54888.39496320001 2022-09-25,02:32:43.000,268,11025494,-795,0,1664073162,14176.820657709999,165.1349632499987,54888.40195032 2022-09-25,02:32:44.000,268,11025514,-795,0,1664073163,14176.820657709999,165.10676673000125,54888.2901564 2022-09-25,02:32:45.000,268,11025484,-795,0,1664073164,14176.83413032999,165.07152108000446,54888.39496320001 2022-09-25,02:32:46.000,268,11025496,-795,0,1664073165,14176.87454818999,165.0151280400023,54888.53470560001 2022-09-25,02:32:47.000,268,11025517,-795,0,1664073166,14176.89475711999,164.95873500000016,54888.53470560001 2022-09-25,02:32:48.000,268,11025496,-795,0,1664073167,14176.888020809994,164.88119456999993,54888.51374424001 2022-09-25,02:32:49.000,268,11025548,-795,0,1664073168,14176.89475711999,164.8529980500025,54888.40893744 2022-09-25,02:32:50.000,268,11025523,-795,0,1664073169,14176.95538390999,164.8036541399997,54888.58361544001 2022-09-25,02:32:51.000,268,11025495,-795,0,1664073170,14176.968856529995,164.789555880001,54888.58361544001 2022-09-25,02:32:52.000,268,11025554,-795,0,1664073171,14176.94191129,164.76135936000355,54888.49278288001 2022-09-25,02:32:53.000,268,11025528,-795,0,1664073172,14176.908229739995,164.69791719000204,54888.52771848 2022-09-25,02:32:54.000,268,11025497,-795,0,1664073173,14177.029483319995,164.66267153999797,54888.70239648001 2022-09-25,02:32:55.000,268,11025493,-795,0,1664073174,14177.049692249995,164.56398371999967,54888.73733208 2022-09-25,02:32:56.000,268,11025495,-795,0,1664073175,14177.02274701,164.53578720000223,54888.66746088 2022-09-25,02:32:57.000,268,11025555,-795,0,1664073176,14177.029483319995,164.47939416000008,54888.70239648001 2022-09-25,02:32:58.000,268,11025512,-795,0,1664073177,14177.069901179995,164.41595198999858,54888.73034496001 2022-09-25,02:32:59.000,268,11025556,-795,0,1664073178,14177.110319039995,164.38775547000114,54888.77226768 2022-09-25,02:33:00.000,268,11025473,-795,0,1664073179,14177.12379166,164.32431329999963,54888.77226768 2022-09-25,02:33:01.000,268,11025523,-795,0,1664073180,14177.16420952,164.25382199999876,54888.78624192 2022-09-25,02:33:02.000,268,11025555,-795,0,1664073181,14177.19789106999,164.17628156999854,54888.83515176 2022-09-25,02:33:03.000,268,11025545,-795,0,1664073182,14177.15747320999,164.13398679000238,54888.83515176 2022-09-25,02:33:04.000,268,11025501,-795,0,1664073183,14177.16420952,164.04234810000344,54888.78624192 2022-09-25,02:33:05.000,268,11025497,-795,0,1664073184,14177.22483631,163.9507094100045,54888.83515176 2022-09-25,02:33:06.000,268,11025521,-795,0,1664073185,14177.238308929991,163.91546376000042,54888.89803584001 2022-09-25,02:33:07.000,268,11025539,-795,0,1664073186,14177.22483631,163.8520215899989,54888.91201008 2022-09-25,02:33:08.000,268,11025531,-795,0,1664073187,14177.19789106999,163.8026776800034,54888.84912600001 2022-09-25,02:33:09.000,268,11025488,-795,0,1664073188,14177.231572619996,163.70398985999782,54888.96091992 2022-09-25,02:33:10.000,268,11025535,-795,0,1664073189,14177.278726789991,163.63349856000423,54889.044765360006 2022-09-25,02:33:11.000,268,11025495,-795,0,1664073190,14177.278726789991,163.58415465000144,54889.07970096 2022-09-25,02:33:12.000,268,11025464,-795,0,1664073191,14177.20462738,163.5277616099993,54889.00284264 2022-09-25,02:33:13.000,268,11025471,-795,0,1664073192,14177.231572619996,163.46431943999778,54889.03079112 2022-09-25,02:33:14.000,268,11025559,-795,0,1664073193,14177.18441845,163.38677901000483,54889.05175248 2022-09-25,02:33:15.000,268,11025511,-795,0,1664073194,14177.18441845,163.32333684000332,54889.07271384 2022-09-25,02:33:16.000,268,11025507,-795,0,1664073195,14177.11705534999,163.27399293000053,54888.9539328 2022-09-25,02:33:17.000,268,11025538,-795,0,1664073196,14177.09684641999,163.18940337000095,54889.00982976 2022-09-25,02:33:18.000,268,11025493,-795,0,1664073197,14177.13726427999,163.14005945999816,54889.093675200005 2022-09-25,02:33:19.000,268,11025556,-795,0,1664073198,14177.110319039995,163.09071555000264,54889.10066232 2022-09-25,02:33:20.000,268,11025489,-795,0,1664073199,14177.0833738,163.06251902999793,54889.12162368 2022-09-25,02:33:21.000,268,11025531,-795,0,1664073200,14177.02274701,163.00612599000306,54889.06572672001 2022-09-25,02:33:22.000,268,11025532,-795,0,1664073201,14176.968856529995,162.9849785999977,54889.023804000004 2022-09-25,02:33:23.000,268,11025532,-795,0,1664073202,14176.948647599995,162.9356346900022,54888.9539328 2022-09-25,02:33:24.000,268,11025576,-795,0,1664073203,14176.948647599995,162.9356346900022,54889.07970096 2022-09-25,02:33:25.000,268,11025553,-795,0,1664073204,14176.95538390999,162.87219252000068,54889.10066232 2022-09-25,02:33:26.000,268,11025528,-795,0,1664073205,14176.93517497999,162.90743817000475,54889.12162368 2022-09-25,02:33:27.000,268,11025536,-795,0,1664073206,14176.86107557,162.85809426000196,54889.03079112 2022-09-25,02:33:28.000,268,11025484,-795,0,1664073207,14176.867811879994,162.82989774000453,54889.093675200005 2022-09-25,02:33:29.000,268,11025512,-795,0,1664073208,14176.81392139999,162.81579947999853,54889.13559792001 2022-09-25,02:33:30.000,268,11025551,-795,0,1664073209,14176.780239849999,162.8228486099979,54889.10764944 2022-09-25,02:33:31.000,268,11025525,-795,0,1664073210,14176.739821989999,162.77350470000238,54889.05175248 2022-09-25,02:33:32.000,268,11025543,-795,0,1664073211,14176.665722579994,162.80875034999917,54889.023804000004 2022-09-25,02:33:33.000,268,11025536,-795,0,1664073212,14176.652249959989,162.75940644000366,54888.974894160005 2022-09-25,02:33:34.000,268,11025501,-795,0,1664073213,14176.658986269998,162.78055383000174,54889.03777824001 2022-09-25,02:33:35.000,268,11025528,-795,0,1664073214,14176.658986269998,162.77350470000238,54889.07970096 2022-09-25,02:33:36.000,268,11025506,-795,0,1664073215,14176.557941619998,162.78055383000174,54889.03777824001 2022-09-25,02:33:37.000,268,11025507,-795,0,1664073216,14176.551205309988,162.73120991999895,54888.9539328 2022-09-25,02:33:38.000,268,11025493,-795,0,1664073217,14176.456896969998,162.7523573100043,54888.93297144 2022-09-25,02:33:39.000,268,11025497,-795,0,1664073218,14176.497314829998,162.71711166000023,54889.023804000004 2022-09-25,02:33:40.000,268,11025514,-795,0,1664073219,14176.443424349993,162.71711166000023,54888.98886840001 2022-09-25,02:33:41.000,268,11025537,-795,0,1664073220,14176.409742800002,162.66071861999808,54888.94694568001 2022-09-25,02:33:42.000,268,11025546,-795,0,1664073221,14176.389533870002,162.66071861999808,54888.99585552001 2022-09-25,02:33:43.000,268,11025587,-795,0,1664073222,14176.403006489993,162.65366948999872,54888.98188128 2022-09-25,02:33:44.000,268,11025487,-795,0,1664073223,14176.349116010002,162.63957123,54888.9539328 2022-09-25,02:33:45.000,268,11025503,-795,0,1664073224,14176.342379699992,162.61137471000256,54888.91201008 2022-09-25,02:33:46.000,268,11025525,-795,0,1664073225,14176.261543979992,162.6889151400028,54888.80021616001 2022-09-25,02:33:47.000,268,11025522,-795,0,1664073226,14176.234598739997,162.61842384000192,54888.84213888 2022-09-25,02:33:48.000,268,11025533,-795,0,1664073227,14176.248071360002,162.64662035999936,54888.86310024 2022-09-25,02:33:49.000,268,11025557,-795,0,1664073228,14176.221126119992,162.61842384000192,54888.82117752001 2022-09-25,02:33:50.000,268,11025505,-795,0,1664073229,14176.187444570001,162.64662035999936,54888.856113120004 2022-09-25,02:33:51.000,268,11025532,-795,0,1664073230,14176.160499329992,162.66071861999808,54888.807203280005 2022-09-25,02:33:52.000,268,11025498,-795,0,1664073231,14176.039245749991,162.67481688000407,54888.71637072 2022-09-25,02:33:53.000,268,11025563,-795,0,1664073232,14176.039245749991,162.63957123,54888.70239648001 2022-09-25,02:33:54.000,268,11025471,-795,0,1664073233,14175.931464789996,162.67481688000407,54888.64649952 2022-09-25,02:33:55.000,268,11025570,-795,0,1664073234,14175.951673719996,162.7030134000015,54888.65348664001 2022-09-25,02:33:56.000,268,11025546,-795,0,1664073235,14175.95841002999,162.67481688000407,54888.61156392001 2022-09-25,02:33:57.000,268,11025575,-795,0,1664073236,14175.88431062,162.67481688000407,54888.66047376001 2022-09-25,02:33:58.000,268,11025533,-795,0,1664073237,14175.88431062,162.7382590499983,54888.73733208 2022-09-25,02:33:59.000,268,11025528,-795,0,1664073238,14175.891046929995,162.73120991999895,54888.65348664001 2022-09-25,02:34:00.000,268,11025473,-795,0,1664073239,14175.81694751999,162.7382590499983,54888.61855104 2022-09-25,02:34:01.000,268,11025562,-795,0,1664073240,14175.79673858999,162.73120991999895,54888.53470560001 2022-09-25,02:34:02.000,268,11025547,-795,0,1664073241,14175.71590286999,162.7382590499983,54888.45784728 2022-09-25,02:34:03.000,268,11025532,-795,0,1664073242,14175.70243025,162.7382590499983,54888.40195032 2022-09-25,02:34:04.000,268,11025509,-795,0,1664073243,14175.66201239,162.78055383000174,54888.471821520005 2022-09-25,02:34:05.000,268,11025526,-795,0,1664073244,14175.709166559995,162.74530817999766,54888.46483440001 2022-09-25,02:34:06.000,268,11025532,-795,0,1664073245,14175.63506714999,162.77350470000238,54888.40195032 2022-09-25,02:34:07.000,268,11025526,-795,0,1664073246,14175.61485821999,162.78055383000174,54888.38797608 2022-09-25,02:34:08.000,268,11025492,-795,0,1664073247,14175.581176669999,162.79465209000045,54888.39496320001 2022-09-25,02:34:09.000,268,11025522,-795,0,1664073248,14175.581176669999,162.80875034999917,54888.33207912 2022-09-25,02:34:10.000,268,11025493,-795,0,1664073249,14175.534022499989,162.79465209000045,54888.353040480004 2022-09-25,02:34:11.000,268,11025547,-795,0,1664073250,14175.520549879999,162.81579947999853,54888.2901564 2022-09-25,02:34:12.000,268,11025468,-795,0,1664073251,14175.419505229998,162.87219252000068,54888.22727232001 2022-09-25,02:34:13.000,268,11025507,-795,0,1664073252,14175.459923089998,162.87219252000068,54888.24124656 2022-09-25,02:34:14.000,268,11025527,-795,0,1664073253,14175.453186779989,162.87219252000068,54888.19233672 2022-09-25,02:34:15.000,268,11025500,-795,0,1664073254,14175.459923089998,162.90038903999812,54888.24823368001 2022-09-25,02:34:16.000,268,11025519,-795,0,1664073255,14175.459923089998,162.96383120999963,54888.15041400001 2022-09-25,02:34:17.000,268,11025549,-795,0,1664073256,14175.419505229998,162.97088033999898,54888.14342688 2022-09-25,02:34:18.000,268,11025545,-795,0,1664073257,14175.358878439998,163.02022425000177,54887.99669736 2022-09-25,02:34:19.000,268,11025565,-795,0,1664073258,14175.345405819993,163.04137163999985,54887.99669736 2022-09-25,02:34:20.000,268,11025503,-795,0,1664073259,14175.385823679993,163.0484207699992,54888.12945264001 2022-09-25,02:34:21.000,268,11025514,-795,0,1664073260,14175.419505229998,163.11186294000072,54888.07355568 2022-09-25,02:34:22.000,268,11025542,-795,0,1664073261,14175.372351059988,163.10481381000136,54887.98971024001 2022-09-25,02:34:23.000,268,11025523,-795,0,1664073262,14175.412768919989,163.097764680002,54888.05259432 2022-09-25,02:34:24.000,268,11025601,-795,0,1664073263,14175.446450469994,163.10481381000136,54888.06656856 2022-09-25,02:34:25.000,268,11025536,-795,0,1664073264,14175.352142129988,163.15415772000415,54887.87791632 2022-09-25,02:34:26.000,268,11025541,-795,0,1664073265,14175.358878439998,163.1964525000003,54887.968748880005 2022-09-25,02:34:27.000,268,11025509,-795,0,1664073266,14175.432977849989,163.22464901999774,54887.93381328 2022-09-25,02:34:28.000,268,11025516,-795,0,1664073267,14175.379087369998,163.2598946700018,54887.87791632 2022-09-25,02:34:29.000,268,11025537,-795,0,1664073268,14175.372351059988,163.2810420599999,54887.87791632 2022-09-25,02:34:30.000,268,11025515,-795,0,1664073269,14175.358878439998,163.3092385800046,54887.92682616 2022-09-25,02:34:31.000,268,11025525,-795,0,1664073270,14175.432977849989,163.31628771000396,54887.88490344 2022-09-25,02:34:32.000,268,11025449,-795,0,1664073271,14175.358878439998,163.3444842300014,54887.78708376 2022-09-25,02:34:33.000,268,11025486,-795,0,1664073272,14175.379087369998,163.37268074999884,54887.7661224 2022-09-25,02:34:34.000,268,11025553,-795,0,1664073273,14175.338669509998,163.37268074999884,54887.80804512 2022-09-25,02:34:35.000,268,11025531,-795,0,1664073274,14175.365614749993,163.3938281400042,54887.86394208001 2022-09-25,02:34:36.000,268,11025539,-795,0,1664073275,14175.318460579998,163.45022117999906,54887.7311868 2022-09-25,02:34:37.000,268,11025522,-795,0,1664073276,14175.311724269988,163.45022117999906,54887.74516104001 2022-09-25,02:34:38.000,268,11025541,-795,0,1664073277,14175.399296299998,163.49956509000185,54887.84298072001 2022-09-25,02:34:39.000,268,11025583,-795,0,1664073278,14175.372351059988,163.49956509000185,54887.801058000005 2022-09-25,02:34:40.000,268,11025542,-795,0,1664073279,14175.331933199988,163.51366335000057,54887.7311868 2022-09-25,02:34:41.000,268,11025517,-795,0,1664073280,14175.331933199988,163.555958130004,54887.71022544 2022-09-25,02:34:42.000,268,11025497,-795,0,1664073281,14175.325196889993,163.56300726000336,54887.62638000001 2022-09-25,02:34:43.000,268,11025522,-795,0,1664073282,14175.352142129988,163.5277616099993,54887.59843152 2022-09-25,02:34:44.000,268,11025540,-795,0,1664073283,14175.392559989989,163.56300726000336,54887.682276960004 2022-09-25,02:34:45.000,268,11025535,-795,0,1664073284,14175.480132019999,163.61235116999887,54887.74516104001 2022-09-25,02:34:46.000,268,11025552,-795,0,1664073285,14175.473395709989,163.63349856000423,54887.66830272 2022-09-25,02:34:47.000,268,11025522,-795,0,1664073286,14175.486868329994,163.66169508000166,54887.6613156 2022-09-25,02:34:48.000,268,11025519,-795,0,1664073287,14175.507077259994,163.7180881200038,54887.6613156 2022-09-25,02:34:49.000,268,11025521,-795,0,1664073288,14175.520549879999,163.73218638000253,54887.64035424 2022-09-25,02:34:50.000,268,11025544,-795,0,1664073289,14175.520549879999,163.78857942000468,54887.65432848001 2022-09-25,02:34:51.000,268,11025533,-795,0,1664073290,14175.547495119994,163.81677594000212,54887.57747016001 2022-09-25,02:34:52.000,268,11025554,-795,0,1664073291,14175.466659399994,163.84497245999955,54887.535547440006 2022-09-25,02:34:53.000,268,11025559,-795,0,1664073292,14175.507077259994,163.88021811000363,54887.57048304 2022-09-25,02:34:54.000,268,11025514,-795,0,1664073293,14175.534022499989,163.9013655000017,54887.703238320006 2022-09-25,02:34:55.000,268,11025584,-795,0,1664073294,14175.473395709989,163.92956201999914,54887.50061184 2022-09-25,02:34:56.000,268,11025563,-795,0,1664073295,14175.534022499989,163.90841463000106,54887.633367120005 2022-09-25,02:34:57.000,268,11025553,-795,0,1664073296,14175.560967739999,163.9648076700032,54887.584457280005 2022-09-25,02:34:58.000,268,11025496,-795,0,1664073297,14175.520549879999,164.00005332,54887.5914444 2022-09-25,02:34:59.000,268,11025576,-795,0,1664073298,14175.587912979994,163.9859550600013,54887.67528984001 2022-09-25,02:35:00.000,268,11025558,-795,0,1664073299,14175.608121909994,164.01415157999872,54887.68926408 2022-09-25,02:35:01.000,268,11025540,-795,0,1664073300,14175.59464928999,164.02120070999808,54887.633367120005 2022-09-25,02:35:02.000,268,11025513,-795,0,1664073301,14175.587912979994,164.01415157999872,54887.62638000001 2022-09-25,02:35:03.000,268,11025530,-795,0,1664073302,14175.668748699994,164.04234810000344,54887.71721256 2022-09-25,02:35:04.000,268,11025486,-795,0,1664073303,14175.688957629995,163.9859550600013,54887.703238320006 2022-09-25,02:35:05.000,268,11025525,-795,0,1664073304,14175.70243025,163.99300419000065,54887.64734136001 2022-09-25,02:35:06.000,268,11025542,-795,0,1664073305,14175.688957629995,163.97185680000257,54887.633367120005 2022-09-25,02:35:07.000,268,11025538,-795,0,1664073306,14175.67548500999,164.00005332,54887.64734136001 2022-09-25,02:35:08.000,268,11025499,-795,0,1664073307,14175.70243025,163.99300419000065,54887.60541864001 2022-09-25,02:35:09.000,268,11025549,-795,0,1664073308,14175.75632072999,163.9859550600013,54887.62638000001 2022-09-25,02:35:10.000,268,11025533,-795,0,1664073309,14175.810211209995,163.95775854000385,54887.7311868 2022-09-25,02:35:11.000,268,11025574,-795,0,1664073310,14175.83715644999,163.9859550600013,54887.72419968001 2022-09-25,02:35:12.000,268,11025517,-795,0,1664073311,14175.76305704,164.00710244999937,54887.64035424 2022-09-25,02:35:13.000,268,11025519,-795,0,1664073312,14175.830420139995,164.00005332,54887.682276960004 2022-09-25,02:35:14.000,268,11025496,-795,0,1664073313,14175.85736537999,163.97890593000193,54887.71721256 2022-09-25,02:35:15.000,268,11025537,-795,0,1664073314,14175.86410169,163.9648076700032,54887.6613156 2022-09-25,02:35:16.000,268,11025520,-795,0,1664073315,14175.81694751999,163.9366111499985,54887.64035424 2022-09-25,02:35:17.000,268,11025483,-795,0,1664073316,14175.89778323999,163.92251288999978,54887.71721256 2022-09-25,02:35:18.000,268,11025530,-795,0,1664073317,14175.96514634,163.91546376000042,54887.72419968001 2022-09-25,02:35:19.000,268,11025535,-795,0,1664073318,14175.96514634,163.9013655000017,54887.68926408 2022-09-25,02:35:20.000,268,11025520,-795,0,1664073319,14176.02577313,163.89431637000234,54887.72419968001 2022-09-25,02:35:21.000,268,11025546,-795,0,1664073320,14176.039245749991,163.9013655000017,54887.68926408 2022-09-25,02:35:22.000,268,11025566,-795,0,1664073321,14176.019036819991,163.88726724000298,54887.60541864001 2022-09-25,02:35:23.000,268,11025545,-795,0,1664073322,14176.052718369996,163.9013655000017,54887.59843152 2022-09-25,02:35:24.000,268,11025541,-795,0,1664073323,14176.099872539991,163.8661198500049,54887.73817392 2022-09-25,02:35:25.000,268,11025523,-795,0,1664073324,14176.180708259992,163.88021811000363,54887.8359936 2022-09-25,02:35:26.000,268,11025538,-795,0,1664073325,14176.200917189992,163.8661198500049,54887.78009664 2022-09-25,02:35:27.000,268,11025535,-795,0,1664073326,14176.214389809997,163.8520215899989,54887.752148160005 2022-09-25,02:35:28.000,268,11025498,-795,0,1664073327,14176.268280290002,163.88021811000363,54887.80804512 2022-09-25,02:35:29.000,268,11025544,-795,0,1664073328,14176.281752909992,163.8661198500049,54887.82201936001 2022-09-25,02:35:30.000,268,11025506,-795,0,1664073329,14176.288489220002,163.8520215899989,54887.82900648 2022-09-25,02:35:31.000,268,11025556,-795,0,1664073330,14176.261543979992,163.84497245999955,54887.703238320006 2022-09-25,02:35:32.000,268,11025535,-795,0,1664073331,14176.241335049992,163.80972681000276,54887.71721256 2022-09-25,02:35:33.000,268,11025537,-795,0,1664073332,14176.308698150002,163.79562855000404,54887.89887768 2022-09-25,02:35:34.000,268,11025496,-795,0,1664073333,14176.322170769992,163.7744811599987,54887.85695496 2022-09-25,02:35:35.000,268,11025538,-795,0,1664073334,14176.328907080002,163.74628464000125,54887.91285192001 2022-09-25,02:35:36.000,268,11025505,-795,0,1664073335,14176.301961839992,163.6898915999991,54887.752148160005 2022-09-25,02:35:37.000,268,11025542,-795,0,1664073336,14176.288489220002,163.66874421000102,54887.79407088001 2022-09-25,02:35:38.000,268,11025515,-795,0,1664073337,14176.335643389997,163.66874421000102,54887.88490344 2022-09-25,02:35:39.000,268,11025517,-795,0,1664073338,14176.328907080002,163.64759682000295,54887.8359936 2022-09-25,02:35:40.000,268,11025512,-795,0,1664073339,14176.328907080002,163.62644943000487,54887.89189056001 2022-09-25,02:35:41.000,268,11025537,-795,0,1664073340,14176.342379699992,163.57710552000208,54887.82900648 2022-09-25,02:35:42.000,268,11025533,-795,0,1664073341,14176.349116010002,163.5277616099993,54887.89887768 2022-09-25,02:35:43.000,268,11025576,-795,0,1664073342,14176.369324940002,163.54890900000464,54887.94080040001 2022-09-25,02:35:44.000,268,11025478,-795,0,1664073343,14176.369324940002,163.49956509000185,54887.89887768 2022-09-25,02:35:45.000,268,11025517,-795,0,1664073344,14176.403006489993,163.45022117999906,54887.968748880005 2022-09-25,02:35:46.000,268,11025550,-795,0,1664073345,14176.403006489993,163.45022117999906,54887.8359936 2022-09-25,02:35:47.000,268,11025549,-795,0,1664073346,14176.429951730002,163.4079264000029,54887.82201936001 2022-09-25,02:35:48.000,268,11025564,-795,0,1664073347,14176.477105899998,163.37268074999884,54887.94080040001 2022-09-25,02:35:49.000,268,11025529,-795,0,1664073348,14176.504051139993,163.3444842300014,54887.96176176001 2022-09-25,02:35:50.000,268,11025552,-795,0,1664073349,14176.497314829998,163.31628771000396,54887.975736 2022-09-25,02:35:51.000,268,11025515,-795,0,1664073350,14176.517523759998,163.2810420599999,54887.96176176001 2022-09-25,02:35:52.000,268,11025506,-795,0,1664073351,14176.477105899998,163.2457964100031,54887.975736 2022-09-25,02:35:53.000,268,11025562,-795,0,1664073352,14176.450160660002,163.23169815000438,54887.89189056001 2022-09-25,02:35:54.000,268,11025499,-795,0,1664073353,14176.477105899998,163.21055075999902,54887.88490344 2022-09-25,02:35:55.000,268,11025500,-795,0,1664073354,14176.517523759998,163.22464901999774,54888.01067160001 2022-09-25,02:35:56.000,268,11025473,-795,0,1664073355,14176.443424349993,163.1612068500035,54887.93381328 2022-09-25,02:35:57.000,268,11025550,-795,0,1664073356,14176.490578520003,163.16825598000287,54887.94778752 2022-09-25,02:35:58.000,268,11025529,-795,0,1664073357,14176.510787449988,163.097764680002,54888.02464584 2022-09-25,02:35:59.000,268,11025542,-795,0,1664073358,14176.530996379988,163.06956816000456,54887.94080040001 2022-09-25,02:36:00.000,268,11025528,-795,0,1664073359,14176.524260069993,163.04137163999985,54888.00368448 2022-09-25,02:36:01.000,268,11025526,-795,0,1664073360,14176.544468999993,163.02022425000177,54887.98272312001 2022-09-25,02:36:02.000,268,11025497,-795,0,1664073361,14176.517523759998,163.04137163999985,54887.98272312001 2022-09-25,02:36:03.000,268,11025544,-795,0,1664073362,14176.564677929993,163.01317512000242,54887.99669736 2022-09-25,02:36:04.000,268,11025555,-795,0,1664073363,14176.645513649994,163.00612599000306,54888.09451704 2022-09-25,02:36:05.000,268,11025520,-795,0,1664073364,14176.685931509994,162.95678208000027,54888.07355568 2022-09-25,02:36:06.000,268,11025558,-795,0,1664073365,14176.638777339998,162.97792946999834,54888.0456072 2022-09-25,02:36:07.000,268,11025523,-795,0,1664073366,14176.598359479998,162.96383120999963,54888.02464584 2022-09-25,02:36:08.000,268,11025514,-795,0,1664073367,14176.638777339998,162.99202773000434,54888.01067160001 2022-09-25,02:36:09.000,268,11025552,-795,0,1664073368,14176.625304719993,162.97088033999898,54888.02464584 2022-09-25,02:36:10.000,268,11025510,-795,0,1664073369,14176.611832099989,162.9849785999977,54888.038620080006 2022-09-25,02:36:11.000,268,11025529,-795,0,1664073370,14176.611832099989,162.97792946999834,54888.0456072 2022-09-25,02:36:12.000,268,11025552,-795,0,1664073371,14176.571414239988,163.01317512000242,54888.017658720004 2022-09-25,02:36:13.000,268,11025535,-795,0,1664073372,14176.584886859993,162.9849785999977,54887.99669736 2022-09-25,02:36:14.000,268,11025550,-795,0,1664073373,14176.645513649994,162.99202773000434,54888.07355568 2022-09-25,02:36:15.000,268,11025541,-795,0,1664073374,14176.625304719993,162.95678208000027,54888.05958144001 2022-09-25,02:36:16.000,268,11025516,-795,0,1664073375,14176.578150549998,162.95678208000027,54888.038620080006 2022-09-25,02:36:17.000,268,11025561,-795,0,1664073376,14176.564677929993,162.96383120999963,54887.968748880005 2022-09-25,02:36:18.000,268,11025538,-795,0,1664073377,14176.551205309988,162.97792946999834,54887.968748880005 2022-09-25,02:36:19.000,268,11025517,-795,0,1664073378,14176.564677929993,162.96383120999963,54887.98971024001 2022-09-25,02:36:20.000,268,11025518,-795,0,1664073379,14176.510787449988,162.94268382000155,54888.06656856 2022-09-25,02:36:21.000,268,11025541,-795,0,1664073380,14176.517523759998,162.9849785999977,54887.968748880005 2022-09-25,02:36:22.000,268,11025527,-795,0,1664073381,14176.510787449988,162.90743817000475,54888.00368448 2022-09-25,02:36:23.000,268,11025539,-795,0,1664073382,14176.564677929993,162.90038903999812,54888.05259432 2022-09-25,02:36:24.000,268,11025522,-795,0,1664073383,14176.544468999993,162.86514339000132,54888.038620080006 2022-09-25,02:36:25.000,268,11025542,-795,0,1664073384,14176.544468999993,162.86514339000132,54888.02464584 2022-09-25,02:36:26.000,268,11025544,-795,0,1664073385,14176.510787449988,162.8510451300026,54887.94778752 2022-09-25,02:36:27.000,268,11025555,-795,0,1664073386,14176.483842209993,162.87219252000068,54887.919839040005 2022-09-25,02:36:28.000,268,11025534,-795,0,1664073387,14176.530996379988,162.8510451300026,54887.975736 2022-09-25,02:36:29.000,268,11025550,-795,0,1664073388,14176.524260069993,162.8862907799994,54888.01067160001 2022-09-25,02:36:30.000,268,11025527,-795,0,1664073389,14176.517523759998,162.85809426000196,54888.06656856 2022-09-25,02:36:31.000,268,11025537,-795,0,1664073390,14176.551205309988,162.87219252000068,54888.05259432 2022-09-25,02:36:32.000,268,11025527,-795,0,1664073391,14176.517523759998,162.85809426000196,54887.975736 2022-09-25,02:36:33.000,268,11025511,-795,0,1664073392,14176.557941619998,162.87924165000004,54887.919839040005 2022-09-25,02:36:34.000,268,11025508,-795,0,1664073393,14176.564677929993,162.90038903999812,54887.98971024001 2022-09-25,02:36:35.000,268,11025534,-795,0,1664073394,14176.578150549998,162.9356346900022,54887.98272312001 2022-09-25,02:36:36.000,268,11025493,-795,0,1664073395,14176.557941619998,162.90743817000475,54887.88490344 2022-09-25,02:36:37.000,268,11025544,-795,0,1664073396,14176.578150549998,162.9356346900022,54887.89887768 2022-09-25,02:36:38.000,268,11025539,-795,0,1664073397,14176.632041029989,162.96383120999963,54887.968748880005 2022-09-25,02:36:39.000,268,11025521,-795,0,1664073398,14176.591623169988,163.02022425000177,54887.975736 2022-09-25,02:36:40.000,268,11025490,-795,0,1664073399,14176.598359479998,163.0343225100005,54887.93381328 2022-09-25,02:36:41.000,268,11025543,-795,0,1664073400,14176.591623169988,163.06251902999793,54887.870929200006 2022-09-25,02:36:42.000,268,11025540,-795,0,1664073401,14176.530996379988,163.1330103299988,54887.79407088001 2022-09-25,02:36:43.000,268,11025538,-795,0,1664073402,14176.537732689998,163.14005945999816,54887.82900648 2022-09-25,02:36:44.000,268,11025551,-795,0,1664073403,14176.584886859993,163.1612068500035,54887.870929200006 2022-09-25,02:36:45.000,268,11025533,-795,0,1664073404,14176.578150549998,163.1823542400016,54887.95477464 2022-09-25,02:36:46.000,268,11025507,-755,0,1664073405,14176.578150549998,163.21759988999838,54887.94778752 2022-09-25,02:36:47.000,268,11025523,-795,0,1664073406,14176.524260069993,163.22464901999774,54887.919839040005 2022-09-25,02:36:48.000,268,11025510,-795,0,1664073407,14176.517523759998,163.28809118999925,54887.77310952001 2022-09-25,02:36:49.000,268,11025483,-795,0,1664073408,14176.477105899998,163.28809118999925,54887.84298072001 2022-09-25,02:36:50.000,268,11025544,-795,0,1664073409,14176.463633279993,163.30218944999797,54887.82900648 2022-09-25,02:36:51.000,268,11025524,-795,0,1664073410,14176.497314829998,163.28809118999925,54887.8359936 2022-09-25,02:36:52.000,268,11025522,-795,0,1664073411,14176.483842209993,163.3092385800046,54887.73817392 2022-09-25,02:36:53.000,268,11025528,-795,0,1664073412,14176.510787449988,163.35153336000076,54887.75913528 2022-09-25,02:36:54.000,268,11025503,-795,0,1664073413,14176.584886859993,163.33743510000204,54887.8359936 2022-09-25,02:36:55.000,268,11025529,-795,0,1664073414,14176.557941619998,163.3444842300014,54887.84298072001 2022-09-25,02:36:56.000,268,11025533,-795,0,1664073415,14176.578150549998,163.3444842300014,54887.78708376 2022-09-25,02:36:57.000,268,11025532,-795,0,1664073416,14176.551205309988,163.3797298799982,54887.72419968001 2022-09-25,02:36:58.000,268,11025578,-795,0,1664073417,14176.537732689998,163.37268074999884,54887.60541864001 2022-09-25,02:36:59.000,268,11025565,-795,0,1664073418,14176.632041029989,163.3797298799982,54887.703238320006 2022-09-25,02:37:00.000,268,11025558,-795,0,1664073419,14176.638777339998,163.38677901000483,54887.7661224 2022-09-25,02:37:01.000,268,11025522,-795,0,1664073420,14176.672458889989,163.4079264000029,54887.65432848001 2022-09-25,02:37:02.000,268,11025546,-795,0,1664073421,14176.679195199999,163.4431720499997,54887.67528984001 2022-09-25,02:37:03.000,268,11025495,-795,0,1664073422,14176.733085679989,163.46431943999778,54887.72419968001 2022-09-25,02:37:04.000,268,11025484,-795,0,1664073423,14176.760030919999,163.47841770000377,54887.72419968001 2022-09-25,02:37:05.000,268,11025506,-795,0,1664073424,14176.706140439994,163.49956509000185,54887.5914444 2022-09-25,02:37:06.000,268,11025555,-795,0,1664073425,14176.726349369994,163.51366335000057,54887.57048304 2022-09-25,02:37:07.000,268,11025545,-795,0,1664073426,14176.780239849999,163.54890900000464,54887.64734136001 2022-09-25,02:37:08.000,268,11025548,-795,0,1664073427,14176.786976159994,163.57710552000208,54887.67528984001 2022-09-25,02:37:09.000,268,11025564,-795,0,1664073428,14176.84086664,163.5912037800008,54887.71022544 2022-09-25,02:37:10.000,268,11025544,-795,0,1664073429,14176.89475711999,163.61235116999887,54887.71721256 2022-09-25,02:37:11.000,268,11025534,-795,0,1664073430,14176.91496604999,163.5912037800008,54887.752148160005 2022-09-25,02:37:12.000,268,11025569,-795,0,1664073431,14176.84086664,163.63349856000423,54887.61939288 2022-09-25,02:37:13.000,268,11025520,-795,0,1664073432,14176.94191129,163.66169508000166,54887.6613156 2022-09-25,02:37:14.000,268,11025564,-795,0,1664073433,14176.93517497999,163.7392355100019,54887.65432848001 2022-09-25,02:37:15.000,268,11025539,-795,0,1664073434,14176.968856529995,163.74628464000125,54887.682276960004 2022-09-25,02:37:16.000,268,11025548,-795,0,1664073435,14176.928438669995,163.82382507000148,54887.60541864001 2022-09-25,02:37:17.000,268,11025502,-795,0,1664073436,14176.948647599995,163.8379233300002,54887.633367120005 2022-09-25,02:37:18.000,268,11025523,-795,0,1664073437,14177.02274701,163.88021811000363,54887.78009664 2022-09-25,02:37:19.000,268,11025550,-795,0,1664073438,14177.01601069999,163.81677594000212,54887.752148160005 2022-09-25,02:37:20.000,268,11025471,-795,0,1664073439,14177.07663748999,163.87316898000427,54887.7311868 2022-09-25,02:37:21.000,268,11025559,-795,0,1664073440,14177.069901179995,163.84497245999955,54887.69625120001 2022-09-25,02:37:22.000,268,11025548,-795,0,1664073441,14177.04295594,163.84497245999955,54887.60541864001 2022-09-25,02:37:23.000,268,11025528,-795,0,1664073442,14177.06316487,163.79562855000404,54887.5914444 2022-09-25,02:37:24.000,268,11025520,-795,0,1664073443,14177.12379166,163.8379233300002,54887.682276960004 2022-09-25,02:37:25.000,268,11025571,-795,0,1664073444,14177.15747320999,163.78857942000468,54887.752148160005 2022-09-25,02:37:26.000,268,11025520,-795,0,1664073445,14177.150736899996,163.76743202999933,54887.682276960004 2022-09-25,02:37:27.000,268,11025543,-795,0,1664073446,14177.22483631,163.72513725000317,54887.65432848001 2022-09-25,02:37:28.000,268,11025503,-795,0,1664073447,14177.251781549996,163.7392355100019,54887.73817392 2022-09-25,02:37:29.000,268,11025539,-795,0,1664073448,14177.292199409996,163.66874421000102,54887.69625120001 2022-09-25,02:37:30.000,268,11025555,-795,0,1664073449,14177.258517859991,163.64759682000295,54887.71721256 2022-09-25,02:37:31.000,268,11025506,-795,0,1664073450,14177.238308929991,163.59825291000016,54887.7311868 2022-09-25,02:37:32.000,268,11025512,-795,0,1664073451,14177.218099999991,163.57710552000208,54887.633367120005 2022-09-25,02:37:33.000,268,11025574,-795,0,1664073452,14177.271990479996,163.49956509000185,54887.7311868 2022-09-25,02:37:34.000,268,11025516,-795,0,1664073453,14177.312408339996,163.47136857000442,54887.82900648 2022-09-25,02:37:35.000,268,11025552,-795,0,1664073454,14177.352826199996,163.43612292000034,54887.80804512 2022-09-25,02:37:36.000,268,11025498,-795,0,1664073455,14177.352826199996,163.4079264000029,54887.77310952001 2022-09-25,02:37:37.000,268,11025553,-795,0,1664073456,14177.305672030001,163.35858249000012,54887.64734136001 2022-09-25,02:37:38.000,268,11025495,-795,0,1664073457,14177.339353579991,163.35153336000076,54887.66830272 2022-09-25,02:37:39.000,268,11025555,-795,0,1664073458,14177.352826199996,163.2598946700018,54887.7311868 2022-09-25,02:37:40.000,268,11025531,-795,0,1664073459,14177.339353579991,163.27399293000053,54887.77310952001 2022-09-25,02:37:41.000,268,11025543,-795,0,1664073460,14177.332617269996,163.21055075999902,54887.75913528 2022-09-25,02:37:42.000,268,11025552,-795,0,1664073461,14177.292199409996,163.16825598000287,54887.73817392 2022-09-25,02:37:43.000,268,11025501,-795,0,1664073462,14177.305672030001,163.16825598000287,54887.75913528 2022-09-25,02:37:44.000,268,11025535,-795,0,1664073463,14177.238308929991,163.1330103299988,54887.77310952001 2022-09-25,02:37:45.000,268,11025520,-795,0,1664073464,14177.24504524,163.05546989999857,54887.71721256 2022-09-25,02:37:46.000,268,11025542,-795,0,1664073465,14177.150736899996,163.02022425000177,54887.7661224 2022-09-25,02:37:47.000,268,11025523,-795,0,1664073466,14177.09684641999,162.99202773000434,54887.66830272 2022-09-25,02:37:48.000,268,11025516,-795,0,1664073467,14177.05642855999,162.97792946999834,54887.71022544 2022-09-25,02:37:49.000,268,11025572,-795,0,1664073468,14177.02274701,162.92153643000347,54887.752148160005 2022-09-25,02:37:50.000,268,11025556,-795,0,1664073469,14176.94191129,162.86514339000132,54887.71022544 2022-09-25,02:37:51.000,268,11025539,-795,0,1664073470,14176.91496604999,162.82989774000453,54887.68926408 2022-09-25,02:37:52.000,268,11025466,-795,0,1664073471,14176.827394019994,162.76645557000302,54887.64035424 2022-09-25,02:37:53.000,268,11025494,-795,0,1664073472,14176.79371246999,162.73120991999895,54887.59843152 2022-09-25,02:37:54.000,268,11025531,-795,0,1664073473,14176.75329460999,162.67481688000407,54887.61939288 2022-09-25,02:37:55.000,268,11025528,-795,0,1664073474,14176.685931509994,162.63252210000064,54887.5914444 2022-09-25,02:37:56.000,268,11025514,-795,0,1664073475,14176.584886859993,162.59727645000385,54887.47266336 2022-09-25,02:37:57.000,268,11025537,-795,0,1664073476,14176.598359479998,162.53383428000234,54887.584457280005 2022-09-25,02:37:58.000,268,11025560,-795,0,1664073477,14176.551205309988,162.48449036999955,54887.61240576 2022-09-25,02:37:59.000,268,11025556,-795,0,1664073478,14176.463633279993,162.43514646000403,54887.47266336 2022-09-25,02:38:00.000,268,11025521,-795,0,1664073479,14176.470369590003,162.40694993999932,54887.54952168 2022-09-25,02:38:01.000,268,11025562,-795,0,1664073480,14176.463633279993,162.38580255000124,54887.55650880001 2022-09-25,02:38:02.000,268,11025501,-795,0,1664073481,14176.342379699992,162.35055690000445,54887.451702 2022-09-25,02:38:03.000,268,11025543,-795,0,1664073482,14176.308698150002,162.30121299000166,54887.416766400005 2022-09-25,02:38:04.000,268,11025552,-795,0,1664073483,14176.254807669997,162.25186907999887,54887.5914444 2022-09-25,02:38:05.000,268,11025492,-795,0,1664073484,14176.288489220002,162.21662343000207,54887.60541864001 2022-09-25,02:38:06.000,268,11025533,-795,0,1664073485,14176.234598739997,162.2095743000027,54887.50061184 2022-09-25,02:38:07.000,268,11025547,-795,0,1664073486,14176.187444570001,162.1461321300012,54887.47965048001 2022-09-25,02:38:08.000,268,11025505,-795,0,1664073487,14176.106608850001,162.16727951999928,54887.42375352 2022-09-25,02:38:09.000,268,11025502,-795,0,1664073488,14176.120081469991,162.10383734999778,54887.451702 2022-09-25,02:38:10.000,268,11025515,-795,0,1664073489,14176.079663609991,162.1320338700025,54887.465676240005 2022-09-25,02:38:11.000,268,11025540,-795,0,1664073490,14176.06619099,162.12498474000313,54887.451702 2022-09-25,02:38:12.000,268,11025515,-795,0,1664073491,14176.032509439996,162.06154257000162,54887.3818308 2022-09-25,02:38:13.000,268,11025510,-795,0,1664073492,14176.032509439996,162.05449344000226,54887.38881792001 2022-09-25,02:38:14.000,268,11025536,-795,0,1664073493,14176.079663609991,162.01219865999883,54887.43772776001 2022-09-25,02:38:15.000,268,11025537,-795,0,1664073494,14176.059454679991,162.0474443100029,54887.44471488 2022-09-25,02:38:16.000,268,11025564,-795,0,1664073495,14176.019036819991,162.01219865999883,54887.44471488 2022-09-25,02:38:17.000,268,11025521,-795,0,1664073496,14175.971882649996,162.02629692000482,54887.346895200004 2022-09-25,02:38:18.000,268,11025528,-795,0,1664073497,14175.94493741,162.02629692000482,54887.30497248 2022-09-25,02:38:19.000,268,11025542,-795,0,1664073498,14175.98535527,162.04039518000354,54887.37484368 2022-09-25,02:38:20.000,268,11025562,-795,0,1664073499,14176.019036819991,162.05449344000226,54887.416766400005 2022-09-25,02:38:21.000,268,11025531,-795,0,1664073500,14175.992091579996,162.02629692000482,54887.3818308 2022-09-25,02:38:22.000,268,11025496,-795,0,1664073501,14175.94493741,162.0474443100029,54887.346895200004 2022-09-25,02:38:23.000,268,11025566,-795,0,1664073502,14176.012300509996,162.04039518000354,54887.42375352 2022-09-25,02:38:24.000,268,11025612,-795,0,1664073503,14175.94493741,162.04039518000354,54887.42375352 2022-09-25,02:38:25.000,268,11025503,-795,0,1664073504,14175.96514634,162.07564083000034,54887.38881792001 2022-09-25,02:38:26.000,268,11025524,-795,0,1664073505,14175.93820109999,162.07564083000034,54887.35388232 2022-09-25,02:38:27.000,268,11025563,-795,0,1664073506,14175.91799216999,162.10383734999778,54887.33292096 2022-09-25,02:38:28.000,268,11025496,-795,0,1664073507,14175.951673719996,162.06154257000162,54887.40977928001 2022-09-25,02:38:29.000,268,11025540,-795,0,1664073508,14176.012300509996,162.0826899599997,54887.535547440006 2022-09-25,02:38:30.000,268,11025521,-795,0,1664073509,14175.998827889991,162.07564083000034,54887.5215732 2022-09-25,02:38:31.000,268,11025571,-795,0,1664073510,14175.998827889991,162.0826899599997,54887.35388232 2022-09-25,02:38:32.000,268,11025545,-795,0,1664073511,14175.992091579996,162.11793561000377,54887.33292096 2022-09-25,02:38:33.000,268,11025522,-795,0,1664073512,14175.97861895999,162.08973908999906,54887.346895200004 2022-09-25,02:38:34.000,268,11025533,-795,0,1664073513,14176.012300509996,162.10383734999778,54887.367856560006 2022-09-25,02:38:35.000,268,11025504,-795,0,1664073514,14176.019036819991,162.1320338700025,54887.40279216 2022-09-25,02:38:36.000,268,11025508,-795,0,1664073515,14175.951673719996,162.08973908999906,54887.27003688001 2022-09-25,02:38:37.000,268,11025564,-795,0,1664073516,14175.96514634,162.12498474000313,54887.37484368 2022-09-25,02:38:38.000,268,11025505,-795,0,1664073517,14175.998827889991,162.07564083000034,54887.47266336 2022-09-25,02:38:39.000,268,11025548,-795,0,1664073518,14176.019036819991,162.10383734999778,54887.44471488 2022-09-25,02:38:40.000,268,11025544,-795,0,1664073519,14176.0055642,162.09678821999842,54887.416766400005 2022-09-25,02:38:41.000,268,11025528,-795,0,1664073520,14176.032509439996,162.08973908999906,54887.42375352 2022-09-25,02:38:42.000,268,11025516,-795,0,1664073521,14175.97861895999,162.1320338700025,54887.40279216 2022-09-25,02:38:43.000,268,11025547,-795,0,1664073522,14176.052718369996,162.1108864800044,54887.367856560006 2022-09-25,02:38:44.000,268,11025528,-795,0,1664073523,14176.072927299996,162.1461321300012,54887.43074064 2022-09-25,02:38:45.000,268,11025525,-795,0,1664073524,14176.086399920001,162.10383734999778,54887.486637600006 2022-09-25,02:38:46.000,268,11025541,-795,0,1664073525,14176.120081469991,162.11793561000377,54887.42375352 2022-09-25,02:38:47.000,268,11025524,-795,0,1664073526,14176.079663609991,162.11793561000377,54887.416766400005 2022-09-25,02:38:48.000,268,11025581,-795,0,1664073527,14176.126817780001,162.11793561000377,54887.44471488 2022-09-25,02:38:49.000,268,11025543,-795,0,1664073528,14176.126817780001,162.18842691000464,54887.38881792001 2022-09-25,02:38:50.000,268,11025541,-795,0,1664073529,14176.200917189992,162.22367256000143,54887.43772776001 2022-09-25,02:38:51.000,268,11025569,-795,0,1664073530,14176.214389809997,162.25186907999887,54887.3818308 2022-09-25,02:38:52.000,268,11025514,-795,0,1664073531,14176.200917189992,162.28006560000358,54887.40279216 2022-09-25,02:38:53.000,268,11025503,-795,0,1664073532,14176.268280290002,162.2941638600023,54887.40977928001 2022-09-25,02:38:54.000,268,11025538,-795,0,1664073533,14176.342379699992,162.32236037999974,54887.486637600006 2022-09-25,02:38:55.000,268,11025533,-795,0,1664073534,14176.369324940002,162.3435077699978,54887.486637600006 2022-09-25,02:38:56.000,268,11025518,-795,0,1664073535,14176.396270179997,162.39990080999996,54887.44471488 2022-09-25,02:38:57.000,268,11025544,-795,0,1664073536,14176.409742800002,162.39990080999996,54887.40279216 2022-09-25,02:38:58.000,268,11025552,-795,0,1664073537,14176.403006489993,162.42104819999804,54887.33292096 2022-09-25,02:38:59.000,268,11025519,-795,0,1664073538,14176.389533870002,162.4774412400002,54887.367856560006 2022-09-25,02:39:00.000,268,11025583,-795,0,1664073539,14176.396270179997,162.51973602000362,54887.346895200004 2022-09-25,02:39:01.000,268,11025539,-795,0,1664073540,14176.436688039998,162.5408834100017,54887.40279216 2022-09-25,02:39:02.000,268,11025595,-795,0,1664073541,14176.463633279993,162.59727645000385,54887.43772776001 2022-09-25,02:39:03.000,268,11025565,-795,0,1664073542,14176.497314829998,162.61842384000192,54887.47266336 2022-09-25,02:39:04.000,268,11025542,-795,0,1664073543,14176.504051139993,162.65366948999872,54887.43074064 2022-09-25,02:39:05.000,268,11025501,-795,0,1664073544,14176.510787449988,162.68186601000343,54887.47266336 2022-09-25,02:39:06.000,268,11025482,-795,0,1664073545,14176.477105899998,162.7241607899996,54887.43074064 2022-09-25,02:39:07.000,268,11025551,-795,0,1664073546,14176.483842209993,162.7523573100043,54887.39580504 2022-09-25,02:39:08.000,268,11025504,-795,0,1664073547,14176.517523759998,162.78055383000174,54887.50061184 2022-09-25,02:39:09.000,268,11025514,-795,0,1664073548,14176.591623169988,162.76645557000302,54887.514586080004 2022-09-25,02:39:10.000,268,11025493,-795,0,1664073549,14176.632041029989,162.81579947999853,54887.55650880001 2022-09-25,02:39:11.000,268,11025519,-795,0,1664073550,14176.618568409998,162.82989774000453,54887.54253456 2022-09-25,02:39:12.000,268,11025442,-795,0,1664073551,14176.584886859993,162.86514339000132,54887.3818308 2022-09-25,02:39:13.000,268,11025524,-795,0,1664073552,14176.638777339998,162.85809426000196,54887.43074064 2022-09-25,02:39:14.000,268,11025537,-795,0,1664073553,14176.652249959989,162.8862907799994,54887.44471488 2022-09-25,02:39:15.000,268,11025532,-795,0,1664073554,14176.645513649994,162.92153643000347,54887.43772776001 2022-09-25,02:39:16.000,268,11025522,-795,0,1664073555,14176.598359479998,162.92153643000347,54887.451702 2022-09-25,02:39:17.000,268,11025509,-795,0,1664073556,14176.645513649994,162.9356346900022,54887.44471488 2022-09-25,02:39:18.000,268,11025542,-795,0,1664073557,14176.665722579994,162.94268382000155,54887.56349592 2022-09-25,02:39:19.000,268,11025555,-795,0,1664073558,14176.685931509994,162.9497329500009,54887.5215732 2022-09-25,02:39:20.000,268,11025537,-795,0,1664073559,14176.645513649994,162.92153643000347,54887.416766400005 2022-09-25,02:39:21.000,268,11025522,-795,0,1664073560,14176.611832099989,162.94268382000155,54887.43074064 2022-09-25,02:39:22.000,268,11025521,-795,0,1664073561,14176.632041029989,162.99202773000434,54887.45868912001 2022-09-25,02:39:23.000,268,11025550,-795,0,1664073562,14176.652249959989,162.97792946999834,54887.40977928001 2022-09-25,02:39:24.000,268,11025568,-795,0,1664073563,14176.665722579994,162.95678208000027,54887.47266336 2022-09-25,02:39:25.000,268,11025553,-795,0,1664073564,14176.77350353999,162.94268382000155,54887.50759896001 2022-09-25,02:39:26.000,268,11025546,-795,0,1664073565,14176.726349369994,162.9849785999977,54887.486637600006 2022-09-25,02:39:27.000,268,11025574,-795,0,1664073566,14176.706140439994,162.99202773000434,54887.50759896001 2022-09-25,02:39:28.000,268,11025534,-795,0,1664073567,14176.706140439994,163.01317512000242,54887.47266336 2022-09-25,02:39:29.000,268,11025540,-795,0,1664073568,14176.760030919999,163.04137163999985,54887.50061184 2022-09-25,02:39:30.000,268,11025552,-795,0,1664073569,14176.75329460999,163.0343225100005,54887.45868912001 2022-09-25,02:39:31.000,268,11025533,-795,0,1664073570,14176.780239849999,163.04137163999985,54887.44471488 2022-09-25,02:39:32.000,268,11025526,-795,0,1664073571,14176.807185089994,163.06956816000456,54887.44471488 2022-09-25,02:39:33.000,268,11025547,-795,0,1664073572,14176.85433925999,163.06956816000456,54887.47266336 2022-09-25,02:39:34.000,268,11025533,-795,0,1664073573,14176.908229739995,163.08366642000328,54887.57747016001 2022-09-25,02:39:35.000,268,11025558,-795,0,1664073574,14176.948647599995,163.1330103299988,54887.50061184 2022-09-25,02:39:36.000,268,11025537,-795,0,1664073575,14176.94191129,163.1471085900048,54887.55650880001 2022-09-25,02:39:37.000,268,11025526,-795,0,1664073576,14176.908229739995,163.18940337000095,54887.45868912001 2022-09-25,02:39:38.000,268,11025525,-795,0,1664073577,14176.92170236,163.21055075999902,54887.42375352 2022-09-25,02:39:39.000,268,11025565,-795,0,1664073578,14177.01601069999,163.23169815000438,54887.50759896001 2022-09-25,02:39:40.000,268,11025558,-795,0,1664073579,14177.01601069999,163.26694380000117,54887.50759896001 2022-09-25,02:39:41.000,268,11025532,-795,0,1664073580,14177.03621962999,163.26694380000117,54887.451702 2022-09-25,02:39:42.000,268,11025554,-795,0,1664073581,14177.029483319995,163.2951403199986,54887.47965048001 2022-09-25,02:39:43.000,268,11025508,-795,0,1664073582,14177.10358273,163.27399293000053,54887.64035424 2022-09-25,02:39:44.000,268,11025568,-795,0,1664073583,14177.110319039995,163.27399293000053,54887.52856032001 2022-09-25,02:39:45.000,268,11025539,-795,0,1664073584,14177.10358273,163.32333684000332,54887.57048304 2022-09-25,02:39:46.000,268,11025545,-795,0,1664073585,14177.07663748999,163.30218944999797,54887.514586080004 2022-09-25,02:39:47.000,268,11025569,-795,0,1664073586,14177.09684641999,163.2951403199986,54887.5215732 2022-09-25,02:39:48.000,268,11025517,-795,0,1664073587,14177.130527969995,163.2951403199986,54887.60541864001 2022-09-25,02:39:49.000,268,11025538,-795,0,1664073588,14177.18441845,163.28809118999925,54887.59843152 2022-09-25,02:39:50.000,268,11025597,-795,0,1664073589,14177.218099999991,163.28809118999925,54887.703238320006 2022-09-25,02:39:51.000,268,11025546,-795,0,1664073590,14177.211363689996,163.2598946700018,54887.68926408 2022-09-25,02:39:52.000,268,11025484,-795,0,1664073591,14177.13726427999,163.2598946700018,54887.55650880001 2022-09-25,02:39:53.000,268,11025584,-795,0,1664073592,14177.150736899996,163.23169815000438,54887.55650880001 2022-09-25,02:39:54.000,268,11025536,-795,0,1664073593,14177.170945829996,163.21055075999902,54887.59843152 2022-09-25,02:39:55.000,268,11025531,-795,0,1664073594,14177.17768213999,163.23169815000438,54887.57747016001 2022-09-25,02:39:56.000,268,11025510,-795,0,1664073595,14177.14400059,163.2457964100031,54887.54952168 2022-09-25,02:39:57.000,268,11025537,-795,0,1664073596,14177.10358273,163.23169815000438,54887.57048304 2022-09-25,02:39:58.000,268,11025535,-795,0,1664073597,14177.110319039995,163.18940337000095,54887.67528984001 2022-09-25,02:39:59.000,268,11025501,-795,0,1664073598,14177.09684641999,163.18940337000095,54887.65432848001 2022-09-25,02:40:00.000,268,11025522,-795,0,1664073599,14177.05642855999,163.17530511000223,54887.6613156 2022-09-25,02:40:01.000,268,11025557,-795,0,1664073600,14177.02274701,163.23169815000438,54887.486637600006 2022-09-25,02:40:02.000,268,11025525,-795,0,1664073601,14177.04295594,163.21759988999838,54887.54253456 2022-09-25,02:40:03.000,268,11025510,-795,0,1664073602,14177.01601069999,163.26694380000117,54887.486637600006 2022-09-25,02:40:04.000,268,11025555,-795,0,1664073603,14177.029483319995,163.25284554000245,54887.62638000001 2022-09-25,02:40:05.000,268,11025574,-795,0,1664073604,14176.968856529995,163.25284554000245,54887.61939288 2022-09-25,02:40:06.000,268,11025552,-795,0,1664073605,14176.94191129,163.2457964100031,54887.60541864001 2022-09-25,02:40:07.000,268,11025528,-795,0,1664073606,14176.8812845,163.25284554000245,54887.57048304 2022-09-25,02:40:08.000,268,11025531,-795,0,1664073607,14176.948647599995,163.22464901999774,54887.5914444 2022-09-25,02:40:09.000,268,11025567,-795,0,1664073608,14176.8812845,163.28809118999925,54887.61939288 2022-09-25,02:40:10.000,268,11025534,-795,0,1664073609,14176.89475711999,163.26694380000117,54887.52856032001 2022-09-25,02:40:11.000,268,11025548,-795,0,1664073610,14176.908229739995,163.2810420599999,54887.59843152 2022-09-25,02:40:12.000,268,11025558,-795,0,1664073611,14176.87454818999,163.3092385800046,54887.50759896001 2022-09-25,02:40:13.000,268,11025509,-795,0,1664073612,14176.87454818999,163.30218944999797,54887.57747016001 2022-09-25,02:40:14.000,268,11025552,-795,0,1664073613,14176.98232915,163.27399293000053,54887.66830272 2022-09-25,02:40:15.000,268,11025519,-795,0,1664073614,14176.94191129,163.3092385800046,54887.633367120005 2022-09-25,02:40:16.000,268,11025498,-795,0,1664073615,14176.96212022,163.33038597000268,54887.633367120005 2022-09-25,02:40:17.000,268,11025553,-795,0,1664073616,14176.91496604999,163.33743510000204,54887.54952168 2022-09-25,02:40:18.000,268,11025511,-795,0,1664073617,14176.928438669995,163.35153336000076,54887.56349592 2022-09-25,02:40:19.000,268,11025532,-795,0,1664073618,14176.96212022,163.35153336000076,54887.6613156 2022-09-25,02:40:20.000,268,11025561,-795,0,1664073619,14176.98232915,163.38677901000483,54887.69625120001 2022-09-25,02:40:21.000,268,11025560,-795,0,1664073620,14177.02274701,163.38677901000483,54887.69625120001 2022-09-25,02:40:22.000,268,11025581,-795,0,1664073621,14177.02274701,163.38677901000483,54887.69625120001 2022-09-25,02:40:23.000,268,11025562,-795,0,1664073622,14177.05642855999,163.3938281400042,54887.64035424 2022-09-25,02:40:24.000,268,11025560,-795,0,1664073623,14177.0833738,163.3797298799982,54887.67528984001 2022-09-25,02:40:25.000,268,11025568,-795,0,1664073624,14177.02274701,163.38677901000483,54887.66830272 2022-09-25,02:40:26.000,268,11025573,-795,0,1664073625,14177.04295594,163.35153336000076,54887.69625120001 2022-09-25,02:40:27.000,268,11025527,-795,0,1664073626,14176.97559283999,163.38677901000483,54887.5914444 2022-09-25,02:40:28.000,268,11025596,-795,0,1664073627,14176.948647599995,163.37268074999884,54887.61240576 2022-09-25,02:40:29.000,268,11025535,-795,0,1664073628,14176.98232915,163.3938281400042,54887.67528984001 2022-09-25,02:40:30.000,268,11025529,-795,0,1664073629,14176.989065459995,163.35858249000012,54887.682276960004 2022-09-25,02:40:31.000,268,11025597,-795,0,1664073630,14176.989065459995,163.33038597000268,54887.74516104001 2022-09-25,02:40:32.000,268,11025579,-795,0,1664073631,14177.01601069999,163.3092385800046,54887.72419968001 2022-09-25,02:40:33.000,268,11025538,-795,0,1664073632,14176.95538390999,163.30218944999797,54887.682276960004 2022-09-25,02:40:34.000,268,11025516,-795,0,1664073633,14176.948647599995,163.2598946700018,54887.71022544 2022-09-25,02:40:35.000,268,11025540,-795,0,1664073634,14176.888020809994,163.28809118999925,54887.67528984001 2022-09-25,02:40:36.000,268,11025577,-795,0,1664073635,14176.800448779999,163.28809118999925,54887.59843152 2022-09-25,02:40:37.000,268,11025574,-795,0,1664073636,14176.77350353999,163.2951403199986,54887.71022544 2022-09-25,02:40:38.000,268,11025544,-795,0,1664073637,14176.766767229994,163.2598946700018,54887.66830272 2022-09-25,02:40:39.000,268,11025592,-795,0,1664073638,14176.733085679989,163.25284554000245,54887.7661224 2022-09-25,02:40:40.000,268,11025519,-795,0,1664073639,14176.665722579994,163.23874728000374,54887.66830272 2022-09-25,02:40:41.000,268,11025563,-795,0,1664073640,14176.632041029989,163.23874728000374,54887.64734136001 2022-09-25,02:40:42.000,268,11025573,-795,0,1664073641,14176.551205309988,163.21055075999902,54887.54253456 2022-09-25,02:40:43.000,268,11025577,-795,0,1664073642,14176.504051139993,163.23169815000438,54887.535547440006 2022-09-25,02:40:44.000,268,11025557,-795,0,1664073643,14176.524260069993,163.2457964100031,54887.5914444 2022-09-25,02:40:45.000,268,11025550,-795,0,1664073644,14176.510787449988,163.25284554000245,54887.6613156 2022-09-25,02:40:46.000,268,11025587,-795,0,1664073645,14176.477105899998,163.2457964100031,54887.61240576 2022-09-25,02:40:47.000,268,11025514,-795,0,1664073646,14176.429951730002,163.2810420599999,54887.56349592 2022-09-25,02:40:48.000,268,11025515,-795,0,1664073647,14176.403006489993,163.23874728000374,54887.57747016001 2022-09-25,02:40:49.000,268,11025567,-795,0,1664073648,14176.355852319997,163.2598946700018,54887.57048304 2022-09-25,02:40:50.000,268,11025559,-795,0,1664073649,14176.362588629992,163.32333684000332,54887.535547440006 2022-09-25,02:40:51.000,268,11025526,-795,0,1664073650,14176.328907080002,163.33038597000268,54887.56349592 2022-09-25,02:40:52.000,268,11025578,-795,0,1664073651,14176.261543979992,163.36563161999948,54887.451702 2022-09-25,02:40:53.000,268,11025561,-795,0,1664073652,14176.241335049992,163.33038597000268,54887.514586080004 2022-09-25,02:40:54.000,268,11025569,-795,0,1664073653,14176.301961839992,163.36563161999948,54887.54952168 2022-09-25,02:40:55.000,268,11025587,-795,0,1664073654,14176.281752909992,163.3797298799982,54887.52856032001 2022-09-25,02:40:56.000,268,11025505,-795,0,1664073655,14176.214389809997,163.41497553000227,54887.465676240005 2022-09-25,02:40:57.000,268,11025541,-795,0,1664073656,14176.221126119992,163.4431720499997,54887.465676240005 2022-09-25,02:40:58.000,268,11025533,-795,0,1664073657,14176.194180879997,163.47136857000442,54887.367856560006 2022-09-25,02:40:59.000,268,11025520,-795,0,1664073658,14176.248071360002,163.4925159600025,54887.35388232 2022-09-25,02:41:00.000,268,11025564,-795,0,1664073659,14176.268280290002,163.54890900000464,54887.45868912001 2022-09-25,02:41:01.000,268,11025512,-795,0,1664073660,14176.248071360002,163.59825291000016,54887.42375352 2022-09-25,02:41:02.000,268,11025545,-795,0,1664073661,14176.241335049992,163.66169508000166,54887.32593384 2022-09-25,02:41:03.000,268,11025534,-795,0,1664073662,14176.322170769992,163.70398985999782,54887.416766400005 2022-09-25,02:41:04.000,268,11025485,-795,0,1664073663,14176.308698150002,163.7744811599987,54887.465676240005 2022-09-25,02:41:05.000,268,11025532,-795,0,1664073664,14176.295225529997,163.79562855000404,54887.33990808001 2022-09-25,02:41:06.000,268,11025509,-795,0,1664073665,14176.301961839992,163.88021811000363,54887.36086944001 2022-09-25,02:41:07.000,268,11025573,-795,0,1664073666,14176.355852319997,163.94366027999786,54887.451702 2022-09-25,02:41:08.000,268,11025590,-795,0,1664073667,14176.389533870002,164.00710244999937,54887.45868912001 2022-09-25,02:41:09.000,268,11025553,-795,0,1664073668,14176.342379699992,164.05644636000216,54887.40279216 2022-09-25,02:41:10.000,268,11025558,-795,0,1664073669,14176.409742800002,164.13398679000238,54887.451702 2022-09-25,02:41:11.000,268,11025534,-795,0,1664073670,14176.450160660002,164.21857635000197,54887.47965048001 2022-09-25,02:41:12.000,268,11025497,-795,0,1664073671,14176.382797559992,164.26792026000476,54887.35388232 2022-09-25,02:41:13.000,268,11025516,-795,0,1664073672,14176.443424349993,164.36660808000306,54887.465676240005 2022-09-25,02:41:14.000,268,11025552,-795,0,1664073673,14176.450160660002,164.43709938000393,54887.5215732 2022-09-25,02:41:15.000,268,11025531,-795,0,1664073674,14176.483842209993,164.53578720000223,54887.451702 2022-09-25,02:41:16.000,268,11025520,-795,0,1664073675,14176.423215419993,164.64857327999925,54887.38881792001 2022-09-25,02:41:17.000,268,11025546,-795,0,1664073676,14176.510787449988,164.72611370999948,54887.43074064 2022-09-25,02:41:18.000,268,11025545,-795,0,1664073677,14176.537732689998,164.78250675000163,54887.45868912001 2022-09-25,02:41:19.000,268,11025527,-795,0,1664073678,14176.591623169988,164.86709631000122,54887.47965048001 2022-09-25,02:41:20.000,268,11025533,-795,0,1664073679,14176.584886859993,164.90939109000465,54887.47965048001 2022-09-25,02:41:21.000,268,11025553,-795,0,1664073680,14176.605095789993,165.00807891000295,54887.465676240005 2022-09-25,02:41:22.000,268,11025581,-795,0,1664073681,14176.605095789993,165.0997176000019,54887.367856560006 2022-09-25,02:41:23.000,268,11025546,-795,0,1664073682,14176.618568409998,165.15611064000404,54887.3818308 2022-09-25,02:41:24.000,268,11025562,-795,0,1664073683,14176.611832099989,165.25479846000235,54887.44471488 2022-09-25,02:41:25.000,268,11025552,-795,0,1664073684,14176.712876749989,165.28299497999978,54887.535547440006 2022-09-25,02:41:26.000,268,11025544,-795,0,1664073685,14176.692667819989,165.35348628000065,54887.54253456 2022-09-25,02:41:27.000,268,11025581,-795,0,1664073686,14176.733085679989,165.39578106000408,54887.486637600006 2022-09-25,02:41:28.000,268,11025542,-795,0,1664073687,14176.746558299994,165.37463366999873,54887.52856032001 2022-09-25,02:41:29.000,268,11025525,-795,0,1664073688,14176.77350353999,165.39578106000408,54887.49362472 2022-09-25,02:41:30.000,268,11025569,-795,0,1664073689,14176.760030919999,165.42397758000152,54887.52856032001 2022-09-25,02:41:31.000,268,11025567,-795,0,1664073690,14176.800448779999,165.46627235999767,54887.5215732 2022-09-25,02:41:32.000,268,11025540,-795,0,1664073691,14176.807185089994,165.4733214900043,54887.451702 2022-09-25,02:41:33.000,268,11025543,-795,0,1664073692,14176.827394019994,165.46627235999767,54887.50061184 2022-09-25,02:41:34.000,268,11025577,-795,0,1664073693,14176.827394019994,165.46627235999767,54887.584457280005 2022-09-25,02:41:35.000,268,11025527,-795,0,1664073694,14176.84086664,165.4098793200028,54887.59843152 2022-09-25,02:41:36.000,268,11025525,-795,0,1664073695,14176.85433925999,165.38873193000472,54887.55650880001 2022-09-25,02:41:37.000,268,11025563,-795,0,1664073696,14176.79371246999,165.3464371500013,54887.50061184 2022-09-25,02:41:38.000,268,11025549,-795,0,1664073697,14176.780239849999,165.3111915000045,54887.49362472 2022-09-25,02:41:39.000,268,11025579,-795,0,1664073698,14176.780239849999,165.21250367999892,54887.54952168 2022-09-25,02:41:40.000,268,11025565,-795,0,1664073699,14176.760030919999,165.19135629000084,54887.54253456 2022-09-25,02:41:41.000,268,11025565,-795,0,1664073700,14176.719613059999,165.0503736899991,54887.514586080004 2022-09-25,02:41:42.000,268,11025559,-795,0,1664073701,14176.672458889989,164.98693152000487,54887.52856032001 2022-09-25,02:41:43.000,268,11025550,-795,0,1664073702,14176.726349369994,164.88119456999993,54887.59843152 2022-09-25,02:41:44.000,268,11025531,-795,0,1664073703,14176.638777339998,164.7543102300042,54887.54952168 2022-09-25,02:41:45.000,268,11025530,-795,0,1664073704,14176.611832099989,164.66267153999797,54887.49362472 2022-09-25,02:41:46.000,268,11025578,-795,0,1664073705,14176.497314829998,164.56398371999967,54887.42375352 2022-09-25,02:41:47.000,268,11025563,-795,0,1664073706,14176.463633279993,164.45119764000265,54887.43074064 2022-09-25,02:41:48.000,268,11025571,-795,0,1664073707,14176.477105899998,164.30316591000155,54887.50759896001 2022-09-25,02:41:49.000,268,11025554,-795,0,1664073708,14176.429951730002,164.17628156999854,54887.486637600006 2022-09-25,02:41:50.000,268,11025542,-795,0,1664073709,14176.268280290002,164.05644636000216,54887.465676240005 2022-09-25,02:41:51.000,268,11025553,-795,0,1664073710,14176.187444570001,163.94366027999786,54887.47965048001 2022-09-25,02:41:52.000,268,11025516,-795,0,1664073711,14176.072927299996,163.80972681000276,54887.35388232 2022-09-25,02:41:53.000,268,11025593,-795,0,1664073712,14176.0055642,163.6898915999991,54887.33292096 2022-09-25,02:41:54.000,268,11025544,-795,0,1664073713,14175.93820109999,163.56300726000336,54887.40279216 2022-09-25,02:41:55.000,268,11025572,-795,0,1664073714,14175.81694751999,163.45727030999842,54887.30497248 2022-09-25,02:41:56.000,268,11025563,-795,0,1664073715,14175.65527607999,163.35153336000076,54887.23510128 2022-09-25,02:41:57.000,268,11025581,-795,0,1664073716,14175.547495119994,163.2598946700018,54887.23510128 2022-09-25,02:41:58.000,268,11025572,-795,0,1664073717,14175.459923089998,163.12596119999944,54887.297985360005 2022-09-25,02:41:59.000,268,11025582,-755,0,1664073718,14175.399296299998,163.02022425000177,54887.23510128 2022-09-25,02:42:00.000,268,11025575,-795,0,1664073719,14175.284779029993,162.89333990999876,54887.249075520005 2022-09-25,02:42:01.000,268,11025550,-795,0,1664073720,14175.123107589992,162.79465209000045,54887.17221720001 2022-09-25,02:42:02.000,268,11025576,-795,0,1664073721,14174.968172460001,162.7030134000015,54887.01850056 2022-09-25,02:42:03.000,268,11025584,-795,0,1664073722,14174.799764709991,162.56203079999977,54886.864783920006 2022-09-25,02:42:04.000,268,11025558,-795,0,1664073723,14174.772819469996,162.4562938500021,54887.06042328 2022-09-25,02:42:05.000,268,11025571,-795,0,1664073724,14174.67851112999,162.38580255000124,54887.00452632001 2022-09-25,02:42:06.000,268,11025552,-795,0,1664073725,14174.550521239995,162.3294095099991,54886.94164224 2022-09-25,02:42:07.000,268,11025542,-795,0,1664073726,14174.489894449995,162.2448199499995,54886.92068088 2022-09-25,02:42:08.000,268,11025573,-795,0,1664073727,14174.35516824999,162.16727951999928,54886.8228612 2022-09-25,02:42:09.000,268,11025567,-795,0,1664073728,14174.260859909999,162.10383734999778,54886.83683544001 2022-09-25,02:42:10.000,268,11025522,-795,0,1664073729,14174.180024189998,162.03334605000418,54886.80888696001 2022-09-25,02:42:11.000,268,11025575,-795,0,1664073730,14174.078979539998,161.99105127000075,54886.77395136 2022-09-25,02:42:12.000,268,11025581,-795,0,1664073731,14173.998143819997,162.00514952999947,54886.676131680004 2022-09-25,02:42:13.000,268,11025534,-795,0,1664073732,14173.910571790002,161.9487564900046,54886.65517032 2022-09-25,02:42:14.000,268,11025526,-795,0,1664073733,14173.822999759992,161.89236345000245,54886.70408016 2022-09-25,02:42:15.000,268,11025581,-795,0,1664073734,14173.789318210002,161.8853143200031,54886.65517032 2022-09-25,02:42:16.000,268,11025546,-795,0,1664073735,14173.654592009996,161.90646171000117,54886.6132476 2022-09-25,02:42:17.000,268,11025564,-795,0,1664073736,14173.52660212,161.91351084000053,54886.50145368001 2022-09-25,02:42:18.000,268,11025520,-795,0,1664073737,14173.4457664,161.92055996999989,54886.48747944 2022-09-25,02:42:19.000,268,11025576,-795,0,1664073738,14173.33798543999,161.9840021400014,54886.42459536 2022-09-25,02:42:20.000,268,11025536,-795,0,1664073739,14173.21673185999,161.9840021400014,54886.47350520001 2022-09-25,02:42:21.000,268,11025551,-795,0,1664073740,14173.142632449999,162.02629692000482,54886.49446656 2022-09-25,02:42:22.000,268,11025551,-795,0,1664073741,14173.075269349989,162.0192477899982,54886.40363400001 2022-09-25,02:42:23.000,268,11025515,-795,0,1664073742,14172.980961009998,162.06859170000098,54886.43158248001 2022-09-25,02:42:24.000,268,11025574,-795,0,1664073743,14172.927070529993,162.07564083000034,54886.410621120005 2022-09-25,02:42:25.000,268,11025544,-795,0,1664073744,14172.852971119988,162.12498474000313,54886.21498176001 2022-09-25,02:42:26.000,268,11025541,-795,0,1664073745,14172.805816949993,162.13908300000185,54886.27786584 2022-09-25,02:42:27.000,268,11025569,-795,0,1664073746,14172.731717540002,162.2448199499995,54886.242930240005 2022-09-25,02:42:28.000,268,11025578,-795,0,1664073747,14172.684563369992,162.28711473000294,54886.1590848 2022-09-25,02:42:29.000,268,11025554,-795,0,1664073748,14172.623936579992,162.3928516800006,54886.16607192001 2022-09-25,02:42:30.000,268,11025545,-795,0,1664073749,14172.650881820002,162.4562938500021,54886.228956 2022-09-25,02:42:31.000,268,11025560,-795,0,1664073750,14172.603727649992,162.54793254000106,54886.28485296001 2022-09-25,02:42:32.000,268,11025521,-795,0,1664073751,14172.536364549997,162.61137471000256,54886.06825224001 2022-09-25,02:42:33.000,268,11025571,-795,0,1664073752,14172.509419310001,162.69596427000215,54886.08222648 2022-09-25,02:42:34.000,268,11025584,-795,0,1664073753,14172.556573479997,162.76645557000302,54886.145110560006 2022-09-25,02:42:35.000,268,11025599,-795,0,1664073754,14172.543100859992,162.86514339000132,54886.22196888 2022-09-25,02:42:36.000,268,11025576,-795,0,1664073755,14172.482474069991,162.9497329500009,54886.03331664 2022-09-25,02:42:37.000,268,11025615,-795,0,1664073756,14172.516155619996,163.05546989999857,54886.04030376 2022-09-25,02:42:38.000,268,11025566,-795,0,1664073757,14172.576782409997,163.1471085900048,54886.145110560006 2022-09-25,02:42:39.000,268,11025566,-795,0,1664073758,14172.617200269997,163.23874728000374,54886.124149200004 2022-09-25,02:42:40.000,268,11025554,-795,0,1664073759,14172.596991339997,163.3444842300014,54886.06825224001 2022-09-25,02:42:41.000,268,11025591,-795,0,1664073760,14172.596991339997,163.45727030999842,54885.977419680006 2022-09-25,02:42:42.000,268,11025548,-795,0,1664073761,14172.596991339997,163.56300726000336,54885.977419680006 2022-09-25,02:42:43.000,268,11025550,-795,0,1664073762,14172.617200269997,163.67579334000038,54885.92850984001 2022-09-25,02:42:44.000,268,11025557,-795,0,1664073763,14172.664354439992,163.8026776800034,54885.977419680006 2022-09-25,02:42:45.000,268,11025567,-795,0,1664073764,14172.657618129997,163.9648076700032,54886.04729088001 2022-09-25,02:42:46.000,268,11025586,-795,0,1664073765,14172.691299680002,164.0846428799996,54886.01934240001 2022-09-25,02:42:47.000,268,11025541,-795,0,1664073766,14172.711508610002,164.19037983000453,54886.005368160004 2022-09-25,02:42:48.000,268,11025539,-795,0,1664073767,14172.738453849997,164.331362429999,54886.005368160004 2022-09-25,02:42:49.000,268,11025545,-795,0,1664073768,14172.745190159992,164.50054154999816,54885.9844068 2022-09-25,02:42:50.000,268,11025560,-795,0,1664073769,14172.731717540002,164.6556224099986,54886.03331664 2022-09-25,02:42:51.000,268,11025572,-795,0,1664073770,14172.792344330002,164.789555880001,54886.005368160004 2022-09-25,02:42:52.000,268,11025549,-795,0,1664073771,14172.772135400002,164.9516858700008,54885.9844068 2022-09-25,02:42:53.000,268,11025592,-795,0,1664073772,14172.765399089993,165.02922630000103,54885.9844068 2022-09-25,02:42:54.000,268,11025559,-795,0,1664073773,14172.866443739993,165.15611064000404,54886.15209768 2022-09-25,02:42:55.000,268,11025561,-795,0,1664073774,14172.906861599993,165.26889672000107,54886.075239360005 2022-09-25,02:42:56.000,268,11025551,-795,0,1664073775,14172.927070529993,165.4098793200028,54886.06825224001 2022-09-25,02:42:57.000,268,11025562,-795,0,1664073776,14172.940543149998,165.51561627000046,54885.90056136001 2022-09-25,02:42:58.000,268,11025540,-795,0,1664073777,14172.980961009998,165.62840235000476,54885.97043256001 2022-09-25,02:42:59.000,268,11025572,-795,0,1664073778,14173.102214589999,165.73413930000243,54885.97043256001 2022-09-25,02:43:00.000,268,11025578,-795,0,1664073779,14173.21673185999,165.83282712000073,54886.06126512 2022-09-25,02:43:01.000,268,11025527,-795,0,1664073780,14173.31777650999,165.9526623300044,54885.9844068 2022-09-25,02:43:02.000,268,11025570,-795,0,1664073781,14173.42555747,166.0513501500027,54886.06126512 2022-09-25,02:43:03.000,268,11025528,-795,0,1664073782,14173.580492599991,166.17118535999907,54886.11716208001 2022-09-25,02:43:04.000,268,11025541,-795,0,1664073783,14173.614174149996,166.2487257899993,54885.956458320004 2022-09-25,02:43:05.000,268,11025563,-795,0,1664073784,14173.809527140002,166.34036447999824,54886.054278 2022-09-25,02:43:06.000,268,11025565,-795,0,1664073785,14173.964462269993,166.42495403999783,54886.01235528 2022-09-25,02:43:07.000,268,11025555,-795,0,1664073786,14174.112661089988,166.5236418600034,54885.99838104001 2022-09-25,02:43:08.000,268,11025583,-795,0,1664073787,14174.287805149994,166.62937881000107,54886.16607192001 2022-09-25,02:43:09.000,268,11025581,-795,0,1664073788,14174.48315814,166.67872272000386,54886.18703328001 2022-09-25,02:43:10.000,268,11025548,-795,0,1664073789,14174.62462065,166.7703614100028,54886.26389160001 2022-09-25,02:43:11.000,268,11025526,-795,0,1664073790,14174.779555779991,166.86200010000175,54886.23594312001 2022-09-25,02:43:12.000,268,11025575,-795,0,1664073791,14174.894073049996,166.93954053000198,54886.173059040004 2022-09-25,02:43:13.000,268,11025561,-795,0,1664073792,14175.035535559997,167.01003183000284,54886.25690448 2022-09-25,02:43:14.000,268,11025542,-795,0,1664073793,14175.156789139997,167.0805231300037,54886.291840080004 2022-09-25,02:43:15.000,268,11025559,-795,0,1664073794,14175.298251649998,167.15806356000394,54886.340749920004 2022-09-25,02:43:16.000,268,11025577,-795,0,1664073795,14175.385823679993,167.2144565999988,54886.2988272 2022-09-25,02:43:17.000,268,11025551,-795,0,1664073796,14175.534022499989,167.25675138000224,54886.33376280001 2022-09-25,02:43:18.000,268,11025552,-795,0,1664073797,14175.63506714999,167.27084964000096,54886.42459536 2022-09-25,02:43:19.000,268,11025519,-795,0,1664073798,14175.709166559995,167.2990461599984,54886.410621120005 2022-09-25,02:43:20.000,268,11025577,-795,0,1664073799,14175.77652965999,167.2990461599984,54886.459530960004 2022-09-25,02:43:21.000,268,11025551,-795,0,1664073800,14175.95841002999,167.34134094000183,54886.47350520001 2022-09-25,02:43:22.000,268,11025567,-795,0,1664073801,14175.971882649996,167.35543920000055,54886.35472416001 2022-09-25,02:43:23.000,268,11025530,-795,0,1664073802,14176.113345159996,167.37658658999862,54886.38267264001 2022-09-25,02:43:24.000,268,11025577,-795,0,1664073803,14176.214389809997,167.39773398000398,54886.57132488001 2022-09-25,02:43:25.000,268,11025581,-795,0,1664073804,14176.248071360002,167.39068485000462,54886.53638928 2022-09-25,02:43:26.000,268,11025540,-795,0,1664073805,14176.369324940002,167.39068485000462,54886.62023472001 2022-09-25,02:43:27.000,268,11025531,-795,0,1664073806,14176.416479109997,167.36953745999926,54886.56433776 2022-09-25,02:43:28.000,268,11025525,-755,0,1664073807,14176.530996379988,167.34134094000183,54886.64119608001 2022-09-25,02:43:29.000,268,11025594,-795,0,1664073808,14176.578150549998,167.3624883299999,54886.65517032 2022-09-25,02:43:30.000,268,11025548,-795,0,1664073809,14176.591623169988,167.36953745999926,54886.62023472001 2022-09-25,02:43:31.000,268,11025574,-795,0,1664073810,14176.645513649994,167.37658658999862,54886.72504152 2022-09-25,02:43:32.000,268,11025546,-795,0,1664073811,14176.665722579994,167.35543920000055,54886.627221840004 2022-09-25,02:43:33.000,268,11025550,-795,0,1664073812,14176.719613059999,167.33429181000247,54886.69010592001 2022-09-25,02:43:34.000,268,11025524,-795,0,1664073813,14176.746558299994,167.2990461599984,54886.648183200006 2022-09-25,02:43:35.000,268,11025541,-795,0,1664073814,14176.79371246999,167.27789877000032,54886.85779680001 2022-09-25,02:43:36.000,268,11025595,-795,0,1664073815,14176.739821989999,167.24265312000352,54886.77395136 2022-09-25,02:43:37.000,268,11025559,-795,0,1664073816,14176.746558299994,167.23560399000417,54886.78792560001 2022-09-25,02:43:38.000,268,11025601,-795,0,1664073817,14176.733085679989,167.22150572999817,54886.71805440001 2022-09-25,02:43:39.000,268,11025546,-795,0,1664073818,14176.719613059999,167.18626008000138,54886.73202864 2022-09-25,02:43:40.000,268,11025565,-795,0,1664073819,14176.786976159994,167.12281790999987,54886.8228612 2022-09-25,02:43:41.000,268,11025574,-795,0,1664073820,14176.800448779999,167.09462139000243,54886.80189984 2022-09-25,02:43:42.000,268,11025609,-795,0,1664073821,14176.807185089994,167.08757226000307,54886.76696424001 2022-09-25,02:43:43.000,268,11025603,-795,0,1664073822,14176.84086664,167.08757226000307,54886.90670664001 2022-09-25,02:43:44.000,268,11025543,-795,0,1664073823,14176.79371246999,167.04527747999964,54886.913693760005 2022-09-25,02:43:45.000,268,11025571,-795,0,1664073824,14176.786976159994,167.04527747999964,54886.87177104 2022-09-25,02:43:46.000,268,11025578,-795,0,1664073825,14176.786976159994,166.98183530999813,54886.83683544001 2022-09-25,02:43:47.000,268,11025558,-795,0,1664073826,14176.77350353999,166.98888444000477,54886.80888696001 2022-09-25,02:43:48.000,268,11025558,-795,0,1664073827,14176.75329460999,166.9183931400039,54886.90670664001 2022-09-25,02:43:49.000,268,11025576,-795,0,1664073828,14176.719613059999,166.8901966199992,54886.913693760005 2022-09-25,02:43:50.000,268,11025562,-795,0,1664073829,14176.739821989999,166.8056070599996,54886.913693760005 2022-09-25,02:43:51.000,268,11025565,-795,0,1664073830,14176.685931509994,166.79150880000088,54886.94164224 2022-09-25,02:43:52.000,268,11025555,-795,0,1664073831,14176.645513649994,166.7703614100028,54886.843822560004 2022-09-25,02:43:53.000,268,11025552,-795,0,1664073832,14176.625304719993,166.72806662999938,54886.83683544001 2022-09-25,02:43:54.000,268,11025567,-795,0,1664073833,14176.611832099989,166.6716735900045,54886.87177104 2022-09-25,02:43:55.000,268,11025560,-795,0,1664073834,14176.571414239988,166.56593663999956,54886.90670664001 2022-09-25,02:43:56.000,268,11025539,-795,0,1664073835,14176.504051139993,166.5236418600034,54886.87875816 2022-09-25,02:43:57.000,268,11025599,-795,0,1664073836,14176.517523759998,166.46724882000126,54886.93465512001 2022-09-25,02:43:58.000,268,11025550,-795,0,1664073837,14176.463633279993,166.40380664999975,54886.99055208 2022-09-25,02:43:59.000,268,11025572,-795,0,1664073838,14176.396270179997,166.33331534999888,54886.95561648001 2022-09-25,02:44:00.000,268,11025499,-795,0,1664073839,14176.349116010002,166.20643101000314,54886.927668 2022-09-25,02:44:01.000,268,11025571,-795,0,1664073840,14176.275016599997,166.13593971000228,54886.82984832 2022-09-25,02:44:02.000,268,11025544,-795,0,1664073841,14176.248071360002,166.07249754000077,54886.85779680001 2022-09-25,02:44:03.000,268,11025572,-795,0,1664073842,14176.214389809997,165.98085885000182,54886.85080968 2022-09-25,02:44:04.000,268,11025570,-795,0,1664073843,14176.221126119992,165.9033184200016,54886.913693760005 2022-09-25,02:44:05.000,268,11025551,-795,0,1664073844,14176.093136229996,165.83282712000073,54886.82984832 2022-09-25,02:44:06.000,268,11025592,-795,0,1664073845,14176.113345159996,165.7552866900005,54886.864783920006 2022-09-25,02:44:07.000,268,11025522,-795,0,1664073846,14176.126817780001,165.66364800000156,54886.90670664001 2022-09-25,02:44:08.000,268,11025521,-795,0,1664073847,14176.106608850001,165.56496018000325,54886.94862936 2022-09-25,02:44:09.000,268,11025557,-795,0,1664073848,14176.04598206,165.5085671400011,54886.96959072 2022-09-25,02:44:10.000,268,11025563,-795,0,1664073849,14175.992091579996,165.42397758000152,54886.913693760005 2022-09-25,02:44:11.000,268,11025555,-795,0,1664073850,14175.951673719996,165.31824063000386,54886.962603600005 2022-09-25,02:44:12.000,268,11025545,-795,0,1664073851,14175.84389276,165.3464371500013,54886.864783920006 2022-09-25,02:44:13.000,268,11025578,-795,0,1664073852,14175.830420139995,165.2618475900017,54886.864783920006 2022-09-25,02:44:14.000,268,11025568,-795,0,1664073853,14175.79673858999,165.1984054200002,54886.962603600005 2022-09-25,02:44:15.000,268,11025598,-795,0,1664073854,14175.688957629995,165.18430716000148,54886.962603600005 2022-09-25,02:44:16.000,268,11025527,-795,0,1664073855,14175.66201239,165.10676673000125,54886.99055208 2022-09-25,02:44:17.000,268,11025561,-795,0,1664073856,14175.500340949999,165.0503736899991,54886.843822560004 2022-09-25,02:44:18.000,268,11025553,-795,0,1664073857,14175.459923089998,165.02922630000103,54886.843822560004 2022-09-25,02:44:19.000,268,11025583,-795,0,1664073858,14175.446450469994,165.0362754300004,54886.913693760005 2022-09-25,02:44:20.000,268,11025547,-795,0,1664073859,14175.358878439998,165.02217717000167,54886.92068088 2022-09-25,02:44:21.000,268,11025546,-795,0,1664073860,14175.237624859998,164.97988238999824,54886.864783920006 2022-09-25,02:44:22.000,268,11025562,-795,0,1664073861,14175.217415929998,164.94463674000144,54886.96959072 2022-09-25,02:44:23.000,268,11025540,-795,0,1664073862,14175.123107589992,164.9516858700008,54886.95561648001 2022-09-25,02:44:24.000,268,11025528,-795,0,1664073863,14175.062480799992,164.96578412999952,54886.913693760005 2022-09-25,02:44:25.000,268,11025554,-795,0,1664073864,14174.968172460001,164.97988238999824,54886.75997712 2022-09-25,02:44:26.000,268,11025549,-795,0,1664073865,14174.921018289991,164.95873500000016,54886.77395136 2022-09-25,02:44:27.000,268,11025570,-795,0,1664073866,14174.894073049996,164.94463674000144,54886.88574528001 2022-09-25,02:44:28.000,268,11025535,-795,0,1664073867,14174.907545670001,164.9516858700008,54886.88574528001 2022-09-25,02:44:29.000,268,11025585,-795,0,1664073868,14174.819973639991,164.93053848000272,54886.78093848 2022-09-25,02:44:30.000,268,11025505,-795,0,1664073869,14174.84691888,164.94463674000144,54886.93465512001 2022-09-25,02:44:31.000,268,11025554,-795,0,1664073870,14174.853655189996,164.94463674000144,54886.90670664001 2022-09-25,02:44:32.000,268,11025548,-795,0,1664073871,14174.78629209,164.96578412999952,54886.815874080006 2022-09-25,02:44:33.000,268,11025555,-795,0,1664073872,14174.819973639991,165.0151280400023,54886.87875816 2022-09-25,02:44:34.000,268,11025548,-795,0,1664073873,14174.779555779991,165.02922630000103,54886.85779680001 2022-09-25,02:44:35.000,268,11025578,-795,0,1664073874,14174.76608316,165.07152108000446,54886.87875816 2022-09-25,02:44:36.000,268,11025577,-795,0,1664073875,14174.752610539996,165.07857021000382,54886.80189984 2022-09-25,02:44:37.000,268,11025584,-795,0,1664073876,14174.772819469996,165.14201237999805,54886.913693760005 2022-09-25,02:44:38.000,268,11025561,-795,0,1664073877,14174.793028399996,165.14906151000469,54886.96959072 2022-09-25,02:44:39.000,268,11025559,-795,0,1664073878,14174.793028399996,165.20545454999956,54886.94862936 2022-09-25,02:44:40.000,268,11025511,-795,0,1664073879,14174.732401609996,165.23365107000427,54886.87875816 2022-09-25,02:44:41.000,268,11025558,-795,0,1664073880,14174.74587423,165.30414236999786,54886.88574528001 2022-09-25,02:44:42.000,268,11025538,-795,0,1664073881,14174.70545637,165.33938802000193,54886.794912720005 2022-09-25,02:44:43.000,268,11025531,-795,0,1664073882,14174.631356959995,165.36758453999937,54886.78093848 2022-09-25,02:44:44.000,268,11025535,-795,0,1664073883,14174.67851112999,165.45922322999832,54886.90670664001 2022-09-25,02:44:45.000,268,11025540,-795,0,1664073884,14174.691983749995,165.4733214900043,54886.927668 2022-09-25,02:44:46.000,268,11025567,-795,0,1664073885,14174.71892898999,165.57905844000197,54886.90670664001 2022-09-25,02:44:47.000,268,11025580,-795,0,1664073886,14174.712192679995,165.6565988700022,54886.794912720005 2022-09-25,02:44:48.000,268,11025572,-795,0,1664073887,14174.69872005999,165.7059427799977,54886.85080968 2022-09-25,02:44:49.000,268,11025562,-795,0,1664073888,14174.71892898999,165.74823756000114,54886.8927324 2022-09-25,02:44:50.000,268,11025561,-795,0,1664073889,14174.68524744,165.82577799000137,54886.8927324 2022-09-25,02:44:51.000,268,11025577,-795,0,1664073890,14174.73913791999,165.91741668000031,54886.85080968 2022-09-25,02:44:52.000,268,11025550,-795,0,1664073891,14174.691983749995,165.9667605900031,54886.78792560001 2022-09-25,02:44:53.000,268,11025585,-795,0,1664073892,14174.70545637,166.03725189000397,54886.815874080006 2022-09-25,02:44:54.000,268,11025578,-795,0,1664073893,14174.732401609996,166.07954667000013,54886.864783920006 2022-09-25,02:44:55.000,268,11025570,-795,0,1664073894,14174.70545637,166.12889058000292,54886.8927324 2022-09-25,02:44:56.000,268,11025528,-795,0,1664073895,14174.69872005999,166.19938188000378,54886.88574528001 2022-09-25,02:44:57.000,268,11025544,-795,0,1664073896,14174.671774819995,166.24167665999994,54886.815874080006 2022-09-25,02:44:58.000,268,11025499,-795,0,1664073897,14174.651565889995,166.32626621999952,54886.87875816 2022-09-25,02:44:59.000,268,11025523,-795,0,1664073898,14174.68524744,166.34741361000488,54886.85779680001 2022-09-25,02:45:00.000,268,11025535,-795,0,1664073899,14174.7256653,166.42495403999783,54886.87875816 2022-09-25,02:45:01.000,268,11025548,-795,0,1664073900,14174.691983749995,166.47429795000062,54886.83683544001 2022-09-25,02:45:02.000,268,11025574,-795,0,1664073901,14174.68524744,166.5236418600034,54886.78792560001 2022-09-25,02:45:03.000,268,11025556,-795,0,1664073902,14174.78629209,166.5236418600034,54886.85080968 2022-09-25,02:45:04.000,268,11025553,-795,0,1664073903,14174.732401609996,166.58708402999764,54886.83683544001 2022-09-25,02:45:05.000,268,11025581,-795,0,1664073904,14174.76608316,166.59413316000428,54886.794912720005 2022-09-25,02:45:06.000,268,11025569,-795,0,1664073905,14174.7256653,166.61528055000235,54886.66215744 2022-09-25,02:45:07.000,268,11025567,-795,0,1664073906,14174.671774819995,166.6575753299985,54886.63420896 2022-09-25,02:45:08.000,268,11025573,-795,0,1664073907,14174.813237329996,166.72806662999938,54886.85779680001 2022-09-25,02:45:09.000,268,11025552,-795,0,1664073908,14174.80650102,166.69282098000258,54886.76696424001 2022-09-25,02:45:10.000,268,11025557,-795,0,1664073909,14174.819973639991,166.68577185000322,54886.8228612 2022-09-25,02:45:11.000,268,11025541,-795,0,1664073910,14174.82670995,166.68577185000322,54886.80888696001 2022-09-25,02:45:12.000,268,11025549,-795,0,1664073911,14174.779555779991,166.69282098000258,54886.66914456001 2022-09-25,02:45:13.000,268,11025569,-795,0,1664073912,14174.7256653,166.6716735900045,54886.72504152 2022-09-25,02:45:14.000,268,11025574,-795,0,1664073913,14174.691983749995,166.6716735900045,54886.71106728 2022-09-25,02:45:15.000,268,11025571,-795,0,1664073914,14174.7256653,166.69987011000194,54886.66914456001 2022-09-25,02:45:16.000,268,11025538,-795,0,1664073915,14174.69872005999,166.66462445999787,54886.627221840004 2022-09-25,02:45:17.000,268,11025598,-795,0,1664073916,14174.65830219999,166.6434770699998,54886.56433776 2022-09-25,02:45:18.000,268,11025568,-795,0,1664073917,14174.712192679995,166.59413316000428,54886.746002880005 2022-09-25,02:45:19.000,268,11025549,-795,0,1664073918,14174.732401609996,166.56593663999956,54886.746002880005 2022-09-25,02:45:20.000,268,11025550,-795,0,1664073919,14174.65830219999,166.5236418600034,54886.6132476 2022-09-25,02:45:21.000,268,11025585,-795,0,1664073920,14174.65830219999,166.51659273000405,54886.508440800004 2022-09-25,02:45:22.000,268,11025575,-795,0,1664073921,14174.570730169995,166.46724882000126,54886.410621120005 2022-09-25,02:45:23.000,268,11025561,-795,0,1664073922,14174.57746647999,166.4108557799991,54886.43158248001 2022-09-25,02:45:24.000,268,11025532,-795,0,1664073923,14174.55725754999,166.37561013000231,54886.48747944 2022-09-25,02:45:25.000,268,11025578,-795,0,1664073924,14174.530312309995,166.32626621999952,54886.51542792 2022-09-25,02:45:26.000,268,11025600,-795,0,1664073925,14174.47642182999,166.29102057000273,54886.50145368001 2022-09-25,02:45:27.000,268,11025561,-795,0,1664073926,14174.449476589994,166.26282404999802,54886.43158248001 2022-09-25,02:45:28.000,268,11025544,-795,0,1664073927,14174.43600396999,166.20643101000314,54886.50145368001 2022-09-25,02:45:29.000,268,11025587,-795,0,1664073928,14174.39558610999,166.17118535999907,54886.40363400001 2022-09-25,02:45:30.000,268,11025560,-795,0,1664073929,14174.321486699999,166.14298884000164,54886.38267264001 2022-09-25,02:45:31.000,268,11025576,-795,0,1664073930,14174.341695629999,166.10774319000484,54886.34773704 2022-09-25,02:45:32.000,268,11025559,-795,0,1664073931,14174.267596219994,166.05839928000205,54886.20100752 2022-09-25,02:45:33.000,268,11025566,-795,0,1664073932,14174.254123599989,166.0020062399999,54886.25690448 2022-09-25,02:45:34.000,268,11025549,-795,0,1664073933,14174.254123599989,165.93151493999903,54886.340749920004 2022-09-25,02:45:35.000,268,11025528,-795,0,1664073934,14174.213705739989,165.89626929000224,54886.25690448 2022-09-25,02:45:36.000,268,11025557,-795,0,1664073935,14174.146342639993,165.84692537999945,54886.26389160001 2022-09-25,02:45:37.000,268,11025557,-795,0,1664073936,14174.052034300003,165.78348320999794,54886.06126512 2022-09-25,02:45:38.000,268,11025549,-795,0,1664073937,14174.052034300003,165.73413930000243,54886.11017496 2022-09-25,02:45:39.000,268,11025539,-795,0,1664073938,14174.045297989993,165.68479538999964,54886.10318784 2022-09-25,02:45:40.000,268,11025543,-795,0,1664073939,14174.078979539998,165.60020583000005,54886.11017496 2022-09-25,02:45:41.000,268,11025539,-795,0,1664073940,14173.964462269993,165.5720093100026,54885.9844068 2022-09-25,02:45:42.000,268,11025582,-795,0,1664073941,14173.964462269993,165.48741975000303,54886.005368160004 2022-09-25,02:45:43.000,268,11025547,-795,0,1664073942,14174.004880129993,165.46627235999767,54886.06825224001 2022-09-25,02:45:44.000,268,11025580,-795,0,1664073943,14173.971198580002,165.4098793200028,54886.01235528 2022-09-25,02:45:45.000,268,11025553,-795,0,1664073944,14173.937517029997,165.36053541,54885.94947120001 2022-09-25,02:45:46.000,268,11025554,-795,0,1664073945,14173.883626549992,165.2970932399985,54885.858638640006 2022-09-25,02:45:47.000,268,11025556,-795,0,1664073946,14173.809527140002,165.27594585000043,54885.89357424 2022-09-25,02:45:48.000,268,11025551,-795,0,1664073947,14173.849945000002,165.25479846000235,54885.92152272 2022-09-25,02:45:49.000,268,11025566,-795,0,1664073948,14173.836472379997,165.21955280999828,54885.94248408 2022-09-25,02:45:50.000,268,11025582,-795,0,1664073949,14173.769109280001,165.1984054200002,54885.907548480005 2022-09-25,02:45:51.000,268,11025576,-795,0,1664073950,14173.769109280001,165.1631597700034,54885.907548480005 2022-09-25,02:45:52.000,268,11025530,-795,0,1664073951,14173.654592009996,165.1349632499987,54885.858638640006 2022-09-25,02:45:53.000,268,11025578,-795,0,1664073952,14173.681537249991,165.08561934000318,54885.837677280004 2022-09-25,02:45:54.000,268,11025571,-795,0,1664073953,14173.661328319991,165.10676673000125,54885.87261288 2022-09-25,02:45:55.000,268,11025562,-795,0,1664073954,14173.600701529991,165.08561934000318,54885.80274168001 2022-09-25,02:45:56.000,268,11025567,-795,0,1664073955,14173.52660212,165.06447194999782,54885.76780608 2022-09-25,02:45:57.000,268,11025585,-795,0,1664073956,14173.46597533,165.06447194999782,54885.78178032001 2022-09-25,02:45:58.000,268,11025565,-795,0,1664073957,14173.47944794999,165.05742281999846,54885.86562576 2022-09-25,02:45:59.000,268,11025617,-795,0,1664073958,14173.46597533,165.09266847000254,54885.87960000001 2022-09-25,02:46:00.000,268,11025561,-795,0,1664073959,14173.37840329999,165.10676673000125,54885.858638640006 2022-09-25,02:46:01.000,268,11025557,-795,0,1664073960,14173.2436771,165.1138158600006,54885.80274168001 2022-09-25,02:46:02.000,268,11025568,-795,0,1664073961,14173.11568720999,165.1631597700034,54885.690947760006 2022-09-25,02:46:03.000,268,11025599,-795,0,1664073962,14173.082005659999,165.14906151000469,54885.642037920006 2022-09-25,02:46:04.000,268,11025568,-795,0,1664073963,14173.048324109994,165.19135629000084,54885.739857600005 2022-09-25,02:46:05.000,268,11025592,-795,0,1664073964,14173.001169939998,165.24070020000363,54885.71190912001 2022-09-25,02:46:06.000,268,11025561,-795,0,1664073965,14172.920334219998,165.27594585000043,54885.74684472 2022-09-25,02:46:07.000,268,11025533,-795,0,1664073966,14172.765399089993,165.30414236999786,54885.572166720005 2022-09-25,02:46:08.000,268,11025509,-795,0,1664073967,14172.698035989997,165.32528976000322,54885.53723112 2022-09-25,02:46:09.000,268,11025527,-795,0,1664073968,14172.718244919997,165.35348628000065,54885.59312808001 2022-09-25,02:46:10.000,268,11025557,-795,0,1664073969,14172.684563369992,165.3816827999981,54885.669986400004 2022-09-25,02:46:11.000,268,11025547,-795,0,1664073970,14172.644145509992,165.4451249699996,54885.62806368 2022-09-25,02:46:12.000,268,11025572,-795,0,1664073971,14172.556573479997,165.46627235999767,54885.57915384 2022-09-25,02:46:13.000,268,11025575,-795,0,1664073972,14172.495946689996,165.4944688800024,54885.55819248 2022-09-25,02:46:14.000,268,11025590,-795,0,1664073973,14172.509419310001,165.50151801000175,54885.65601216 2022-09-25,02:46:15.000,268,11025559,-795,0,1664073974,14172.489210380001,165.5931567000007,54885.572166720005 2022-09-25,02:46:16.000,268,11025560,-795,0,1664073975,14172.502682999992,165.61430408999877,54885.6001152 2022-09-25,02:46:17.000,268,11025560,-795,0,1664073976,14172.469001450001,165.68479538999964,54885.453385680004 2022-09-25,02:46:18.000,268,11025578,-795,0,1664073977,14172.502682999992,165.69889364999835,54885.46735992001 2022-09-25,02:46:19.000,268,11025573,-795,0,1664073978,14172.596991339997,165.81167973000265,54885.572166720005 2022-09-25,02:46:20.000,268,11025556,-795,0,1664073979,14172.583518719992,165.8680727700048,54885.54421824001 2022-09-25,02:46:21.000,268,11025580,-795,0,1664073980,14172.590255030002,165.9033184200016,54885.523256880006 2022-09-25,02:46:22.000,268,11025606,-795,0,1664073981,14172.637409199997,165.98085885000182,54885.502295520004 2022-09-25,02:46:23.000,268,11025563,-795,0,1664073982,14172.704772299992,166.07249754000077,54885.63505080001 2022-09-25,02:46:24.000,268,11025546,-795,0,1664073983,14172.738453849997,166.14298884000164,54885.60710232 2022-09-25,02:46:25.000,268,11025577,-795,0,1664073984,14172.772135400002,166.1852836199978,54885.621076560004 2022-09-25,02:46:26.000,268,11025536,-795,0,1664073985,14172.778871709997,166.26282404999802,54885.53723112 2022-09-25,02:46:27.000,268,11025548,-795,0,1664073986,14172.792344330002,166.38265926000167,54885.55120536 2022-09-25,02:46:28.000,268,11025585,-795,0,1664073987,14172.886652669993,166.4601996900019,54885.63505080001 2022-09-25,02:46:29.000,268,11025579,-795,0,1664073988,14173.028115179994,166.55183838000085,54885.69793488 2022-09-25,02:46:30.000,268,11025592,-795,0,1664073989,14173.021378869998,166.63642794000043,54885.69793488 2022-09-25,02:46:31.000,268,11025555,-795,0,1664073990,14173.061796729999,166.73511575999873,54885.739857600005 2022-09-25,02:46:32.000,268,11025561,-795,0,1664073991,14173.048324109994,166.76331228000345,54885.59312808001 2022-09-25,02:46:33.000,268,11025552,-795,0,1664073992,14173.102214589999,166.91134401000454,54885.621076560004 2022-09-25,02:46:34.000,268,11025557,-795,0,1664073993,14173.230204479994,166.9677370499994,54885.69793488 2022-09-25,02:46:35.000,268,11025590,-795,0,1664073994,14173.250413409995,167.03822835000028,54885.739857600005 2022-09-25,02:46:36.000,268,11025613,-795,0,1664073995,14173.30430389,167.12986703999923,54885.690947760006 2022-09-25,02:46:37.000,268,11025579,-795,0,1664073996,14173.35819436999,167.22150572999817,54885.7747932 2022-09-25,02:46:38.000,268,11025578,-795,0,1664073997,14173.42555747,167.25675138000224,54885.8446644 2022-09-25,02:46:39.000,268,11025628,-795,0,1664073998,14173.50639319,167.32019355000375,54885.90056136001 2022-09-25,02:46:40.000,268,11025592,-795,0,1664073999,14173.60743784,167.33429181000247,54885.93549696 2022-09-25,02:46:41.000,268,11025603,-795,0,1664074000,14173.620910459991,167.4259305000014,54885.97043256001 2022-09-25,02:46:42.000,268,11025566,-795,0,1664074001,14173.641119389991,167.46822528000484,54885.87960000001 2022-09-25,02:46:43.000,268,11025579,-795,0,1664074002,14173.742164039992,167.48937267000292,54885.82370304 2022-09-25,02:46:44.000,268,11025561,-795,0,1664074003,14173.816263449997,167.52461831999972,54885.94248408 2022-09-25,02:46:45.000,268,11025614,-795,0,1664074004,14173.822999759992,167.53166744999908,54886.01235528 2022-09-25,02:46:46.000,268,11025582,-795,0,1664074005,14173.930780720002,167.56691310000315,54885.977419680006 2022-09-25,02:46:47.000,268,11025565,-795,0,1664074006,14173.944253339992,167.62330613999802,54885.94248408 2022-09-25,02:46:48.000,268,11025561,-795,0,1664074007,14174.004880129993,167.61625700999866,54886.01235528 2022-09-25,02:46:49.000,268,11025586,-795,0,1664074008,14174.072243229988,167.62330613999802,54886.03331664 2022-09-25,02:46:50.000,268,11025568,-795,0,1664074009,14174.119397399998,167.6092078799993,54886.054278 2022-09-25,02:46:51.000,268,11025560,-795,0,1664074010,14174.193496809989,167.65150266000273,54886.06126512 2022-09-25,02:46:52.000,268,11025546,-795,0,1664074011,14174.227178359994,167.6726500500008,54885.93549696 2022-09-25,02:46:53.000,268,11025563,-795,0,1664074012,14174.328223009994,167.67969918000017,54886.026329520006 2022-09-25,02:46:54.000,268,11025581,-795,0,1664074013,14174.37537717999,167.66560092000145,54886.15209768 2022-09-25,02:46:55.000,268,11025565,-795,0,1664074014,14174.449476589994,167.67969918000017,54886.124149200004 2022-09-25,02:46:56.000,268,11025558,-795,0,1664074015,14174.46294921,167.66560092000145,54886.09620072001 2022-09-25,02:46:57.000,268,11025563,-795,0,1664074016,14174.49663075999,167.66560092000145,54886.054278 2022-09-25,02:46:58.000,268,11025523,-795,0,1664074017,14174.530312309995,167.6726500500008,54886.04030376 2022-09-25,02:46:59.000,268,11025545,-795,0,1664074018,14174.590939099995,167.63035527000466,54886.10318784 2022-09-25,02:47:00.000,268,11025575,-795,0,1664074019,14174.57746647999,167.65150266000273,54886.13812344001 2022-09-25,02:47:01.000,268,11025585,-795,0,1664074020,14174.65830219999,167.6092078799993,54886.10318784 2022-09-25,02:47:02.000,268,11025605,-795,0,1664074021,14174.65830219999,167.58101136000187,54886.13113632 2022-09-25,02:47:03.000,268,11025567,-795,0,1664074022,14174.732401609996,167.5739622300025,54886.21498176001 2022-09-25,02:47:04.000,268,11025507,-795,0,1664074023,14174.68524744,167.52461831999972,54886.075239360005 2022-09-25,02:47:05.000,268,11025572,-795,0,1664074024,14174.71892898999,167.45412701999885,54886.10318784 2022-09-25,02:47:06.000,268,11025560,-795,0,1664074025,14174.67851112999,167.4752744100042,54886.06825224001 2022-09-25,02:47:07.000,268,11025529,-795,0,1664074026,14174.752610539996,167.39068485000462,54886.005368160004 2022-09-25,02:47:08.000,268,11025557,-795,0,1664074027,14174.772819469996,167.30609528999776,54886.11716208001 2022-09-25,02:47:09.000,268,11025579,-795,0,1664074028,14174.75934684999,167.2144565999988,54886.06126512 2022-09-25,02:47:10.000,268,11025548,-795,0,1664074029,14174.860391499991,167.15101443000458,54886.173059040004 2022-09-25,02:47:11.000,268,11025555,-795,0,1664074030,14174.894073049996,167.12986703999923,54886.173059040004 2022-09-25,02:47:12.000,268,11025586,-795,0,1664074031,14174.840182569991,167.03822835000028,54886.11017496 2022-09-25,02:47:13.000,268,11025567,-795,0,1664074032,14174.873864119996,166.93954053000198,54886.09620072001 2022-09-25,02:47:14.000,268,11025563,-795,0,1664074033,14174.860391499991,166.86200010000175,54886.09620072001 2022-09-25,02:47:15.000,268,11025538,-795,0,1664074034,14174.860391499991,166.76331228000345,54886.09620072001 2022-09-25,02:47:16.000,268,11025576,-795,0,1664074035,14174.799764709991,166.71396837000066,54885.9844068 2022-09-25,02:47:17.000,268,11025619,-795,0,1664074036,14174.84691888,166.58708402999764,54886.04030376 2022-09-25,02:47:18.000,268,11025518,-795,0,1664074037,14174.873864119996,166.48839620999934,54886.15209768 2022-09-25,02:47:19.000,268,11025562,-795,0,1664074038,14174.813237329996,166.42495403999783,54886.13113632 2022-09-25,02:47:20.000,268,11025541,-795,0,1664074039,14174.84691888,166.34036447999824,54886.11017496 2022-09-25,02:47:21.000,268,11025613,-795,0,1664074040,14174.840182569991,166.24167665999994,54886.13113632 2022-09-25,02:47:22.000,268,11025598,-795,0,1664074041,14174.82670995,166.150037970001,54886.01235528 2022-09-25,02:47:23.000,268,11025572,-795,0,1664074042,14174.793028399996,166.07954667000013,54886.03331664 2022-09-25,02:47:24.000,268,11025562,-795,0,1664074043,14174.772819469996,165.98085885000182,54886.03331664 2022-09-25,02:47:25.000,268,11025541,-795,0,1664074044,14174.779555779991,165.9033184200016,54886.06825224001 2022-09-25,02:47:26.000,268,11025591,-795,0,1664074045,14174.71892898999,165.8046306000033,54886.04030376 2022-09-25,02:47:27.000,268,11025567,-795,0,1664074046,14174.67851112999,165.76233581999986,54885.99838104001 2022-09-25,02:47:28.000,268,11025536,-795,0,1664074047,14174.732401609996,165.6565988700022,54886.075239360005 2022-09-25,02:47:29.000,268,11025580,-795,0,1664074048,14174.70545637,165.57905844000197,54886.04030376 2022-09-25,02:47:30.000,268,11025581,-795,0,1664074049,14174.671774819995,165.4944688800024,54885.9844068 2022-09-25,02:47:31.000,268,11025545,-795,0,1664074050,14174.671774819995,165.45217409999896,54885.99139392 2022-09-25,02:47:32.000,268,11025549,-795,0,1664074051,14174.54378493,165.3816827999981,54885.94248408 2022-09-25,02:47:33.000,268,11025572,-795,0,1664074052,14174.489894449995,165.26889672000107,54885.94248408 2022-09-25,02:47:34.000,268,11025587,-795,0,1664074053,14174.53704861999,165.21955280999828,54885.99838104001 2022-09-25,02:47:35.000,268,11025581,-795,0,1664074054,14174.49663075999,165.14201237999805,54886.005368160004 2022-09-25,02:47:36.000,268,11025522,-795,0,1664074055,14174.47642182999,165.02217717000167,54885.97043256001 2022-09-25,02:47:37.000,268,11025580,-795,0,1664074056,14174.388849799994,164.97283325999888,54885.977419680006 2022-09-25,02:47:38.000,268,11025582,-795,0,1664074057,14174.341695629999,164.86004718000186,54885.86562576 2022-09-25,02:47:39.000,268,11025557,-795,0,1664074058,14174.287805149994,164.81070326999907,54885.87960000001 2022-09-25,02:47:40.000,268,11025579,-795,0,1664074059,14174.247387289994,164.7049663200014,54885.96344544 2022-09-25,02:47:41.000,268,11025574,-795,0,1664074060,14174.173287879988,164.6556224099986,54885.907548480005 2022-09-25,02:47:42.000,268,11025572,-755,0,1664074061,14174.193496809989,164.56398371999967,54885.90056136001 2022-09-25,02:47:43.000,268,11025567,-795,0,1664074062,14174.166551569993,164.5075906800048,54885.90056136001 2022-09-25,02:47:44.000,268,11025534,-795,0,1664074063,14174.132870019988,164.40890285999922,54885.87261288 2022-09-25,02:47:45.000,268,11025562,-795,0,1664074064,14174.072243229988,164.36660808000306,54885.85165152001 2022-09-25,02:47:46.000,268,11025570,-795,0,1664074065,14174.004880129993,164.33841155999835,54885.788767440004 2022-09-25,02:47:47.000,268,11025570,-795,0,1664074066,14173.950989650002,164.26087112999812,54885.80274168001 2022-09-25,02:47:48.000,268,11025541,-795,0,1664074067,14173.944253339992,164.20447809000325,54885.87261288 2022-09-25,02:47:49.000,268,11025562,-795,0,1664074068,14173.950989650002,164.13398679000238,54885.87960000001 2022-09-25,02:47:50.000,268,11025550,-795,0,1664074069,14173.950989650002,164.0987411399983,54885.90056136001 2022-09-25,02:47:51.000,268,11025554,-795,0,1664074070,14173.957725959997,164.02824984000472,54885.85165152001 2022-09-25,02:47:52.000,268,11025548,-795,0,1664074071,14173.876890239997,163.9648076700032,54885.74684472 2022-09-25,02:47:53.000,268,11025570,-795,0,1664074072,14173.863417619992,163.91546376000042,54885.76081896001 2022-09-25,02:47:54.000,268,11025597,-795,0,1664074073,14173.856681309997,163.88726724000298,54885.788767440004 2022-09-25,02:47:55.000,268,11025570,-795,0,1664074074,14173.836472379997,163.8379233300002,54885.78178032001 2022-09-25,02:47:56.000,268,11025587,-795,0,1664074075,14173.782581899992,163.81677594000212,54885.76081896001 2022-09-25,02:47:57.000,268,11025576,-795,0,1664074076,14173.769109280001,163.82382507000148,54885.72588336 2022-09-25,02:47:58.000,268,11025596,-795,0,1664074077,14173.809527140002,163.78857942000468,54885.87960000001 2022-09-25,02:47:59.000,268,11025559,-795,0,1664074078,14173.809527140002,163.78153028999805,54885.8446644 2022-09-25,02:48:00.000,268,11025544,-795,0,1664074079,14173.735427729996,163.7533337700006,54885.79575456 2022-09-25,02:48:01.000,268,11025612,-795,0,1664074080,14173.701746179991,163.71103899000445,54885.69793488 2022-09-25,02:48:02.000,268,11025576,-795,0,1664074081,14173.735427729996,163.73218638000253,54885.809728800006 2022-09-25,02:48:03.000,268,11025551,-795,0,1664074082,14173.661328319991,163.7533337700006,54885.79575456 2022-09-25,02:48:04.000,268,11025569,-795,0,1664074083,14173.708482490001,163.7392355100019,54885.8446644 2022-09-25,02:48:05.000,268,11025553,-795,0,1664074084,14173.695009869996,163.74628464000125,54885.9145356 2022-09-25,02:48:06.000,268,11025547,-795,0,1664074085,14173.695009869996,163.72513725000317,54885.94248408 2022-09-25,02:48:07.000,268,11025543,-795,0,1664074086,14173.661328319991,163.74628464000125,54885.86562576 2022-09-25,02:48:08.000,268,11025565,-795,0,1664074087,14173.695009869996,163.8026776800034,54885.907548480005 2022-09-25,02:48:09.000,268,11025619,-795,0,1664074088,14173.674800939996,163.82382507000148,54885.88658712 2022-09-25,02:48:10.000,268,11025584,-795,0,1664074089,14173.54007473999,163.78857942000468,54885.82370304 2022-09-25,02:48:11.000,268,11025572,-795,0,1664074090,14173.580492599991,163.8661198500049,54885.9145356 2022-09-25,02:48:12.000,268,11025570,-795,0,1664074091,14173.50639319,163.88726724000298,54885.82370304 2022-09-25,02:48:13.000,268,11025569,-795,0,1664074092,14173.54007473999,163.89431637000234,54885.93549696 2022-09-25,02:48:14.000,268,11025562,-795,0,1664074093,14173.56028366999,163.92251288999978,54885.9844068 2022-09-25,02:48:15.000,268,11025571,-795,0,1664074094,14173.553547359996,163.94366027999786,54885.977419680006 2022-09-25,02:48:16.000,268,11025549,-795,0,1664074095,14173.553547359996,163.94366027999786,54885.97043256001 2022-09-25,02:48:17.000,268,11025591,-795,0,1664074096,14173.49965687999,163.97185680000257,54885.89357424 2022-09-25,02:48:18.000,268,11025522,-795,0,1664074097,14173.48618426,163.99300419000065,54885.956458320004 2022-09-25,02:48:19.000,268,11025559,-795,0,1664074098,14173.513129499996,164.02120070999808,54886.01235528 2022-09-25,02:48:20.000,268,11025601,-795,0,1664074099,14173.492920569995,164.09169200999895,54885.956458320004 2022-09-25,02:48:21.000,268,11025572,-795,0,1664074100,14173.432293779995,164.1480850500011,54885.9844068 2022-09-25,02:48:22.000,268,11025562,-795,0,1664074101,14173.43903008999,164.16218330999982,54885.90056136001 2022-09-25,02:48:23.000,268,11025585,-795,0,1664074102,14173.452502709995,164.20447809000325,54886.04729088001 2022-09-25,02:48:24.000,268,11025516,-795,0,1664074103,14173.391875919995,164.28906765000283,54886.026329520006 2022-09-25,02:48:25.000,268,11025580,-795,0,1664074104,14173.41882115999,164.28201852000348,54885.977419680006 2022-09-25,02:48:26.000,268,11025561,-795,0,1664074105,14173.38513961,164.331362429999,54885.85165152001 2022-09-25,02:48:27.000,268,11025583,-795,0,1664074106,14173.351458059995,164.3595589500037,54885.94947120001 2022-09-25,02:48:28.000,268,11025589,-795,0,1664074107,14173.371666989995,164.42300111999793,54886.01934240001 2022-09-25,02:48:29.000,268,11025560,-795,0,1664074108,14173.412084849995,164.4441485100033,54886.04030376 2022-09-25,02:48:30.000,268,11025623,-795,0,1664074109,14173.412084849995,164.52873807000287,54886.054278 2022-09-25,02:48:31.000,268,11025575,-795,0,1664074110,14173.391875919995,164.54988546000095,54886.124149200004 2022-09-25,02:48:32.000,268,11025558,-795,0,1664074111,14173.33798543999,164.6415241499999,54886.005368160004 2022-09-25,02:48:33.000,268,11025540,-795,0,1664074112,14173.33798543999,164.67676980000397,54886.026329520006 2022-09-25,02:48:34.000,268,11025546,-795,0,1664074113,14173.32451282,164.7543102300042,54886.01235528 2022-09-25,02:48:35.000,268,11025593,-795,0,1664074114,14173.351458059995,164.8036541399997,54886.06825224001 2022-09-25,02:48:36.000,268,11025581,-795,0,1664074115,14173.30430389,164.86004718000186,54885.93549696 2022-09-25,02:48:37.000,268,11025556,-795,0,1664074116,14173.331249129995,164.88119456999993,54886.054278 2022-09-25,02:48:38.000,268,11025581,-795,0,1664074117,14173.32451282,164.95873500000016,54886.11716208001 2022-09-25,02:48:39.000,268,11025559,-795,0,1664074118,14173.32451282,165.0151280400023,54886.10318784 2022-09-25,02:48:40.000,268,11025537,-795,0,1664074119,14173.31777650999,165.10676673000125,54886.03331664 2022-09-25,02:48:41.000,268,11025577,-795,0,1664074120,14173.36493068,165.10676673000125,54886.04729088001 2022-09-25,02:48:42.000,268,11025575,-795,0,1664074121,14173.311040199995,165.21955280999828,54886.03331664 2022-09-25,02:48:43.000,268,11025599,-795,0,1664074122,14173.37840329999,165.247749330003,54886.0892136 2022-09-25,02:48:44.000,268,11025564,-795,0,1664074123,14173.41882115999,165.27594585000043,54886.20799464 2022-09-25,02:48:45.000,268,11025585,-795,0,1664074124,14173.45923901999,165.33233889000257,54886.25690448 2022-09-25,02:48:46.000,268,11025578,-795,0,1664074125,14173.412084849995,165.40283019000344,54886.10318784 2022-09-25,02:48:47.000,268,11025592,-795,0,1664074126,14173.4457664,165.4451249699996,54886.0892136 2022-09-25,02:48:48.000,268,11025523,-795,0,1664074127,14173.37840329999,165.50151801000175,54886.09620072001 2022-09-25,02:48:49.000,268,11025600,-795,0,1664074128,14173.42555747,165.53676365999854,54886.145110560006 2022-09-25,02:48:50.000,268,11025589,-795,0,1664074129,14173.43903008999,165.60020583000005,54886.15209768 2022-09-25,02:48:51.000,268,11025576,-795,0,1664074130,14173.43903008999,165.62840235000476,54886.04030376 2022-09-25,02:48:52.000,268,11025623,-795,0,1664074131,14173.40534854,165.69889364999835,54886.01235528 2022-09-25,02:48:53.000,268,11025613,-795,0,1664074132,14173.43903008999,165.7200410400037,54886.06825224001 2022-09-25,02:48:54.000,268,11025572,-795,0,1664074133,14173.45923901999,165.74823756000114,54886.13812344001 2022-09-25,02:48:55.000,268,11025592,-795,0,1664074134,14173.43903008999,165.818728860002,54886.20799464 2022-09-25,02:48:56.000,268,11025564,-795,0,1664074135,14173.41882115999,165.84692537999945,54886.16607192001 2022-09-25,02:48:57.000,268,11025549,-795,0,1664074136,14173.37840329999,165.88217103000352,54886.03331664 2022-09-25,02:48:58.000,268,11025481,-795,0,1664074137,14173.38513961,165.91741668000031,54886.08222648 2022-09-25,02:48:59.000,268,11025581,-795,0,1664074138,14173.412084849995,165.95971146000375,54886.11017496 2022-09-25,02:49:00.000,268,11025613,-795,0,1664074139,14173.38513961,166.01610449999862,54886.173059040004 2022-09-25,02:49:01.000,268,11025564,-795,0,1664074140,14173.371666989995,166.07954667000013,54886.04030376 2022-09-25,02:49:02.000,268,11025567,-795,0,1664074141,14173.331249129995,166.13593971000228,54886.08222648 2022-09-25,02:49:03.000,268,11025548,-795,0,1664074142,14173.35819436999,166.19938188000378,54886.15209768 2022-09-25,02:49:04.000,268,11025560,-795,0,1664074143,14173.331249129995,166.26987318000465,54886.18004616 2022-09-25,02:49:05.000,268,11025547,-795,0,1664074144,14173.311040199995,166.32626621999952,54886.124149200004 2022-09-25,02:49:06.000,268,11025594,-795,0,1664074145,14173.19652292999,166.36856100000296,54886.08222648 2022-09-25,02:49:07.000,268,11025501,-795,0,1664074146,14173.17631399999,166.42495403999783,54886.03331664 2022-09-25,02:49:08.000,268,11025570,-795,0,1664074147,14173.19652292999,166.48839620999934,54886.11716208001 2022-09-25,02:49:09.000,268,11025581,-795,0,1664074148,14173.22346817,166.51659273000405,54886.18004616 2022-09-25,02:49:10.000,268,11025560,-795,0,1664074149,14173.22346817,166.60118229000363,54886.20100752 2022-09-25,02:49:11.000,268,11025549,-795,0,1664074150,14173.11568720999,166.63642794000043,54885.99838104001 2022-09-25,02:49:12.000,268,11025575,-795,0,1664074151,14173.142632449999,166.69987011000194,54886.06126512 2022-09-25,02:49:13.000,268,11025612,-795,0,1664074152,14173.13589613999,166.74921402000473,54886.054278 2022-09-25,02:49:14.000,268,11025571,-795,0,1664074153,14173.129159829994,166.79150880000088,54886.11017496 2022-09-25,02:49:15.000,268,11025551,-795,0,1664074154,14173.13589613999,166.84790184000303,54886.0892136 2022-09-25,02:49:16.000,268,11025588,-795,0,1664074155,14173.028115179994,166.9042948799979,54885.9844068 2022-09-25,02:49:17.000,268,11025573,-795,0,1664074156,14173.021378869998,166.94658966000134,54886.026329520006 2022-09-25,02:49:18.000,268,11025551,-795,0,1664074157,14173.068533039994,167.00298270000349,54886.145110560006 2022-09-25,02:49:19.000,268,11025617,-795,0,1664074158,14173.068533039994,167.03822835000028,54886.11017496 2022-09-25,02:49:20.000,268,11025575,-795,0,1664074159,14173.034851489989,167.0805231300037,54886.06126512 2022-09-25,02:49:21.000,268,11025568,-795,0,1664074160,14173.007906249994,167.1651126900033,54886.04729088001 2022-09-25,02:49:22.000,268,11025597,-795,0,1664074161,14172.954015769988,167.2003583400001,54885.97043256001 2022-09-25,02:49:23.000,268,11025558,-795,0,1664074162,14172.980961009998,167.18626008000138,54886.01235528 2022-09-25,02:49:24.000,268,11025558,-795,0,1664074163,14173.041587799999,167.19330921000073,54886.08222648 2022-09-25,02:49:25.000,268,11025584,-795,0,1664074164,14173.082005659999,167.24265312000352,54886.173059040004 2022-09-25,02:49:26.000,268,11025578,-795,0,1664074165,14173.102214589999,167.24970225000288,54886.16607192001 2022-09-25,02:49:27.000,268,11025552,-795,0,1664074166,14173.061796729999,167.25675138000224,54886.09620072001 2022-09-25,02:49:28.000,268,11025568,-795,0,1664074167,14173.149368759994,167.25675138000224,54886.13113632 2022-09-25,02:49:29.000,268,11025542,-795,0,1664074168,14173.142632449999,167.25675138000224,54886.11017496 2022-09-25,02:49:30.000,268,11025586,-795,0,1664074169,14173.19652292999,167.29199702999904,54886.1590848 2022-09-25,02:49:31.000,268,11025559,-795,0,1664074170,14173.20325924,167.27789877000032,54886.11716208001 2022-09-25,02:49:32.000,268,11025577,-795,0,1664074171,14173.189786619994,167.27789877000032,54886.10318784 2022-09-25,02:49:33.000,268,11025616,-795,0,1664074172,14173.250413409995,167.29199702999904,54886.124149200004 2022-09-25,02:49:34.000,268,11025600,-795,0,1664074173,14173.28409496,167.2990461599984,54886.194020400006 2022-09-25,02:49:35.000,268,11025571,-795,0,1664074174,14173.30430389,167.25675138000224,54886.25690448 2022-09-25,02:49:36.000,268,11025541,-795,0,1664074175,14173.28409496,167.2638005100016,54886.124149200004 2022-09-25,02:49:37.000,268,11025590,-795,0,1664074176,14173.31777650999,167.27084964000096,54886.075239360005 2022-09-25,02:49:38.000,268,11025619,-795,0,1664074177,14173.31777650999,167.28494789999968,54886.15209768 2022-09-25,02:49:39.000,268,11025582,-795,0,1664074178,14173.37840329999,167.2638005100016,54886.18703328001 2022-09-25,02:49:40.000,268,11025579,-795,0,1664074179,14173.391875919995,167.25675138000224,54886.20799464 2022-09-25,02:49:41.000,268,11025594,-795,0,1664074180,14173.38513961,167.24265312000352,54886.16607192001 2022-09-25,02:49:42.000,268,11025586,-795,0,1664074181,14173.452502709995,167.24265312000352,54886.20799464 2022-09-25,02:49:43.000,268,11025566,-795,0,1664074182,14173.49965687999,167.19330921000073,54886.33376280001 2022-09-25,02:49:44.000,268,11025539,-795,0,1664074183,14173.533338429996,167.17921095000202,54886.30581432001 2022-09-25,02:49:45.000,268,11025574,-635,0,1664074184,14173.56701998,167.13691616999859,54886.291840080004 2022-09-25,02:49:46.000,268,11025599,-795,0,1664074185,14173.573756289996,167.13691616999859,54886.242930240005 2022-09-25,02:49:47.000,268,11025583,-795,0,1664074186,14173.620910459991,167.1016705200018,54886.242930240005 2022-09-25,02:49:48.000,268,11025576,-795,0,1664074187,14173.695009869996,167.05937573999836,54886.340749920004 2022-09-25,02:49:49.000,268,11025601,-795,0,1664074188,14173.742164039992,167.07347400000435,54886.3686984 2022-09-25,02:49:50.000,268,11025631,-795,0,1664074189,14173.782581899992,167.0170809600022,54886.43158248001 2022-09-25,02:49:51.000,268,11025589,-795,0,1664074190,14173.809527140002,166.96068792000005,54886.480492320006 2022-09-25,02:49:52.000,268,11025583,-795,0,1664074191,14173.809527140002,166.9677370499994,54886.3686984 2022-09-25,02:49:53.000,268,11025602,-795,0,1664074192,14173.870153930002,166.92544227000326,54886.46651808 2022-09-25,02:49:54.000,268,11025582,-795,0,1664074193,14173.917308099997,166.8901966199992,54886.508440800004 2022-09-25,02:49:55.000,268,11025586,-795,0,1664074194,14174.011616440002,166.84790184000303,54886.508440800004 2022-09-25,02:49:56.000,268,11025556,-795,0,1664074195,14173.991407510002,166.81265618999896,54886.480492320006 2022-09-25,02:49:57.000,268,11025565,-795,0,1664074196,14174.025089059993,166.7703614100028,54886.55735064 2022-09-25,02:49:58.000,268,11025587,-795,0,1664074197,14174.112661089988,166.7069192400013,54886.71106728 2022-09-25,02:49:59.000,268,11025595,-795,0,1664074198,14174.180024189998,166.66462445999787,54886.76696424001 2022-09-25,02:50:00.000,268,11025556,-795,0,1664074199,14174.126133709993,166.6434770699998,54886.73202864 2022-09-25,02:50:01.000,268,11025578,-795,0,1664074200,14174.206969429993,166.61528055000235,54886.72504152 2022-09-25,02:50:02.000,268,11025567,-795,0,1664074201,14174.180024189998,166.57298576999892,54886.71805440001 2022-09-25,02:50:03.000,268,11025585,-795,0,1664074202,14174.247387289994,166.53069099000277,54886.71106728 2022-09-25,02:50:04.000,268,11025579,-795,0,1664074203,14174.294541459989,166.5095436000047,54886.88574528001 2022-09-25,02:50:05.000,268,11025600,-795,0,1664074204,14174.314750389989,166.45315056000254,54886.93465512001 2022-09-25,02:50:06.000,268,11025608,-795,0,1664074205,14174.321486699999,166.45315056000254,54886.90670664001 2022-09-25,02:50:07.000,268,11025586,-795,0,1664074206,14174.321486699999,166.40380664999975,54886.8927324 2022-09-25,02:50:08.000,268,11025542,-795,0,1664074207,14174.361904559999,166.3967575200004,54886.927668 2022-09-25,02:50:09.000,268,11025578,-795,0,1664074208,14174.409058729994,166.36856100000296,54886.97657784001 2022-09-25,02:50:10.000,268,11025605,-795,0,1664074209,14174.341695629999,166.34036447999824,54887.011513440004 2022-09-25,02:50:11.000,268,11025573,-795,0,1664074210,14174.368640869994,166.29102057000273,54886.97657784001 2022-09-25,02:50:12.000,268,11025677,-795,0,1664074211,14174.294541459989,166.2487257899993,54886.88574528001 2022-09-25,02:50:13.000,268,11025567,-795,0,1664074212,14174.368640869994,166.19938188000378,54887.01850056 2022-09-25,02:50:14.000,268,11025539,-795,0,1664074213,14174.39558610999,166.150037970001,54887.03946192 2022-09-25,02:50:15.000,268,11025563,-795,0,1664074214,14174.388849799994,166.07954667000013,54887.09535888 2022-09-25,02:50:16.000,268,11025524,-795,0,1664074215,14174.429267659994,166.05839928000205,54887.10234600001 2022-09-25,02:50:17.000,268,11025578,-795,0,1664074216,14174.40232242,166.05839928000205,54887.1372816 2022-09-25,02:50:18.000,268,11025609,-795,0,1664074217,14174.348431939994,166.0302027600046,54887.0674104 2022-09-25,02:50:19.000,268,11025556,-795,0,1664074218,14174.341695629999,165.95971146000375,54887.0674104 2022-09-25,02:50:20.000,268,11025579,-795,0,1664074219,14174.35516824999,165.9385640699984,54887.18619144 2022-09-25,02:50:21.000,268,11025566,-795,0,1664074220,14174.328223009994,165.91741668000031,54887.16523008 2022-09-25,02:50:22.000,268,11025589,-795,0,1664074221,14174.267596219994,165.88922016000288,54887.16523008 2022-09-25,02:50:23.000,268,11025542,-795,0,1664074222,14174.260859909999,165.8539745099988,54887.23510128 2022-09-25,02:50:24.000,268,11025558,-795,0,1664074223,14174.301277769999,165.79053234000457,54887.25606264 2022-09-25,02:50:25.000,268,11025589,-795,0,1664074224,14174.274332529989,165.8046306000033,54887.27003688001 2022-09-25,02:50:26.000,268,11025594,-795,0,1664074225,14174.233914669989,165.74823756000114,54887.18619144 2022-09-25,02:50:27.000,268,11025559,-795,0,1664074226,14174.220442049998,165.73413930000243,54887.18619144 2022-09-25,02:50:28.000,268,11025580,-795,0,1664074227,14174.240650979998,165.7059427799977,54887.297985360005 2022-09-25,02:50:29.000,268,11025577,-795,0,1664074228,14174.233914669989,165.69889364999835,54887.35388232 2022-09-25,02:50:30.000,268,11025589,-795,0,1664074229,14174.267596219994,165.69889364999835,54887.37484368 2022-09-25,02:50:31.000,268,11025586,-795,0,1664074230,14174.180024189998,165.69889364999835,54887.28401112 2022-09-25,02:50:32.000,268,11025616,-795,0,1664074231,14174.153078949988,165.67069713000092,54887.30497248 2022-09-25,02:50:33.000,268,11025544,-795,0,1664074232,14174.159815259998,165.64954974000284,54887.33990808001 2022-09-25,02:50:34.000,268,11025609,-795,0,1664074233,14174.153078949988,165.68479538999964,54887.37484368 2022-09-25,02:50:35.000,268,11025541,-795,0,1664074234,14174.078979539998,165.68479538999964,54887.36086944001 2022-09-25,02:50:36.000,268,11025580,-795,0,1664074235,14174.038561679998,165.64954974000284,54887.318946720006 2022-09-25,02:50:37.000,268,11025573,-795,0,1664074236,14174.052034300003,165.6565988700022,54887.33292096 2022-09-25,02:50:38.000,268,11025540,-795,0,1664074237,14174.058770609998,165.62840235000476,54887.43074064 2022-09-25,02:50:39.000,268,11025584,-795,0,1664074238,14174.058770609998,165.64250061000348,54887.47965048001 2022-09-25,02:50:40.000,268,11025565,-795,0,1664074239,14174.018352749998,165.64954974000284,54887.43772776001 2022-09-25,02:50:41.000,268,11025575,-795,0,1664074240,14173.950989650002,165.66364800000156,54887.40977928001 2022-09-25,02:50:42.000,268,11025549,-795,0,1664074241,14173.917308099997,165.67069713000092,54887.36086944001 2022-09-25,02:50:43.000,268,11025569,-795,0,1664074242,14173.890362860002,165.66364800000156,54887.36086944001 2022-09-25,02:50:44.000,268,11025577,-795,0,1664074243,14173.863417619992,165.68479538999964,54887.43074064 2022-09-25,02:50:45.000,268,11025594,-795,0,1664074244,14173.849945000002,165.7059427799977,54887.47965048001 2022-09-25,02:50:46.000,268,11025572,-795,0,1664074245,14173.802790829992,165.69889364999835,54887.45868912001 2022-09-25,02:50:47.000,268,11025547,-795,0,1664074246,14173.796054519997,165.77643407999858,54887.47266336 2022-09-25,02:50:48.000,268,11025584,-795,0,1664074247,14173.796054519997,165.74118843000178,54887.42375352 2022-09-25,02:50:49.000,268,11025616,-795,0,1664074248,14173.721955109992,165.8046306000033,54887.40279216 2022-09-25,02:50:50.000,268,11025594,-795,0,1664074249,14173.681537249991,165.83282712000073,54887.42375352 2022-09-25,02:50:51.000,268,11025575,-795,0,1664074250,14173.647855700001,165.86102363999817,54887.43074064 2022-09-25,02:50:52.000,268,11025596,-795,0,1664074251,14173.614174149996,165.87512190000416,54887.37484368 2022-09-25,02:50:53.000,268,11025587,-795,0,1664074252,14173.60743784,165.95971146000375,54887.37484368 2022-09-25,02:50:54.000,268,11025541,-795,0,1664074253,14173.614174149996,165.92446580999967,54887.50759896001 2022-09-25,02:50:55.000,268,11025566,-795,0,1664074254,14173.62764677,165.99495711000054,54887.45868912001 2022-09-25,02:50:56.000,268,11025616,-795,0,1664074255,14173.56028366999,166.03725189000397,54887.47266336 2022-09-25,02:50:57.000,268,11025564,-795,0,1664074256,14173.49965687999,166.03725189000397,54887.37484368 2022-09-25,02:50:58.000,268,11025589,-795,0,1664074257,14173.472711639995,166.04430102000333,54887.367856560006 2022-09-25,02:50:59.000,268,11025583,-795,0,1664074258,14173.43903008999,166.12184145000356,54887.43772776001 2022-09-25,02:51:00.000,268,11025569,-795,0,1664074259,14173.41882115999,166.14298884000164,54887.39580504 2022-09-25,02:51:01.000,268,11025578,-795,0,1664074260,14173.35819436999,166.17118535999907,54887.36086944001 2022-09-25,02:51:02.000,268,11025575,-795,0,1664074261,14173.33798543999,166.2134801400025,54887.37484368 2022-09-25,02:51:03.000,268,11025561,-795,0,1664074262,14173.31777650999,166.28397144000337,54887.44471488 2022-09-25,02:51:04.000,268,11025542,-795,0,1664074263,14173.31777650999,166.276922310004,54887.37484368 2022-09-25,02:51:05.000,268,11025593,-795,0,1664074264,14173.230204479994,166.31921709000017,54887.39580504 2022-09-25,02:51:06.000,268,11025569,-795,0,1664074265,14173.19652292999,166.3615118700036,54887.27003688001 2022-09-25,02:51:07.000,268,11025557,-795,0,1664074266,14173.142632449999,166.38970839000103,54887.318946720006 2022-09-25,02:51:08.000,268,11025554,-795,0,1664074267,14173.162841379999,166.42495403999783,54887.346895200004 2022-09-25,02:51:09.000,268,11025560,-795,0,1664074268,14173.15610506999,166.43905230000382,54887.367856560006 2022-09-25,02:51:10.000,268,11025624,-795,0,1664074269,14173.162841379999,166.48134707999998,54887.42375352 2022-09-25,02:51:11.000,268,11025576,-795,0,1664074270,14173.095478279989,166.57298576999892,54887.39580504 2022-09-25,02:51:12.000,268,11025543,-795,0,1664074271,14173.014642559989,166.608231420003,54887.26304976 2022-09-25,02:51:13.000,268,11025569,-675,0,1664074272,14172.927070529993,166.63642794000043,54887.179204320004 2022-09-25,02:51:14.000,268,11025569,-795,0,1664074273,14172.967488389993,166.6716735900045,54887.249075520005 2022-09-25,02:51:15.000,268,11025588,-795,0,1664074274,14172.940543149998,166.73511575999873,54887.30497248 2022-09-25,02:51:16.000,268,11025562,-795,0,1664074275,14172.900125289998,166.79855793000024,54887.27003688001 2022-09-25,02:51:17.000,268,11025570,-795,0,1664074276,14172.900125289998,166.83380358000431,54887.318946720006 2022-09-25,02:51:18.000,268,11025585,-795,0,1664074277,14172.906861599993,166.88314748999983,54887.346895200004 2022-09-25,02:51:19.000,268,11025545,-795,0,1664074278,14172.852971119988,166.9042948799979,54887.35388232 2022-09-25,02:51:20.000,268,11025528,-795,0,1664074279,14172.812553260002,166.98183530999813,54887.29099824001 2022-09-25,02:51:21.000,268,11025566,-795,0,1664074280,14172.738453849997,167.0170809600022,54887.297985360005 2022-09-25,02:51:22.000,268,11025606,-795,0,1664074281,14172.644145509992,167.0805231300037,54887.200165680006 2022-09-25,02:51:23.000,268,11025564,-795,0,1664074282,14172.583518719992,167.18626008000138,54887.200165680006 2022-09-25,02:51:24.000,268,11025559,-795,0,1664074283,14172.576782409997,167.2285548600048,54887.249075520005 2022-09-25,02:51:25.000,268,11025559,-795,0,1664074284,14172.563309789992,167.27084964000096,54887.22811416 2022-09-25,02:51:26.000,268,11025591,-795,0,1664074285,14172.570046100001,167.2990461599984,54887.28401112 2022-09-25,02:51:27.000,268,11025598,-795,0,1664074286,14172.536364549997,167.3483900700012,54887.297985360005 2022-09-25,02:51:28.000,268,11025548,-795,0,1664074287,14172.536364549997,167.39068485000462,54887.22811416 2022-09-25,02:51:29.000,268,11025560,-795,0,1664074288,14172.536364549997,167.4611761499982,54887.23510128 2022-09-25,02:51:30.000,268,11025581,-795,0,1664074289,14172.563309789992,167.53166744999908,54887.24208840001 2022-09-25,02:51:31.000,268,11025585,-795,0,1664074290,14172.543100859992,167.58101136000187,54887.22112704001 2022-09-25,02:51:32.000,268,11025595,-795,0,1664074291,14172.522891929992,167.6585517900021,54887.14426872001 2022-09-25,02:51:33.000,268,11025606,-795,0,1664074292,14172.549837170001,167.71494483000424,54887.22811416 2022-09-25,02:51:34.000,268,11025633,-795,0,1664074293,14172.570046100001,167.77133786999912,54887.28401112 2022-09-25,02:51:35.000,268,11025589,-795,0,1664074294,14172.549837170001,167.83478004000062,54887.249075520005 2022-09-25,02:51:36.000,268,11025581,-795,0,1664074295,14172.563309789992,167.87707482000405,54887.16523008 2022-09-25,02:51:37.000,268,11025603,-795,0,1664074296,14172.522891929992,167.92641872999957,54887.10234600001 2022-09-25,02:51:38.000,268,11025580,-795,0,1664074297,14172.563309789992,167.98281177000172,54887.151255840006 2022-09-25,02:51:39.000,268,11025556,-795,0,1664074298,14172.563309789992,168.04625394000323,54887.19317856001 2022-09-25,02:51:40.000,268,11025585,-795,0,1664074299,14172.596991339997,168.12379437000345,54887.16523008 2022-09-25,02:51:41.000,268,11025588,-795,0,1664074300,14172.596991339997,168.20133480000368,54887.2071528 2022-09-25,02:51:42.000,268,11025596,-795,0,1664074301,14172.603727649992,168.2506787099992,54887.1372816 2022-09-25,02:51:43.000,268,11025555,-795,0,1664074302,14172.664354439992,168.3141208800007,54887.23510128 2022-09-25,02:51:44.000,268,11025571,-795,0,1664074303,14172.711508610002,168.38461218000157,54887.24208840001 2022-09-25,02:51:45.000,268,11025616,-795,0,1664074304,14172.684563369992,168.41985782999836,54887.27003688001 2022-09-25,02:51:46.000,268,11025560,-795,0,1664074305,14172.671090750002,168.4621526100018,54887.14426872001 2022-09-25,02:51:47.000,268,11025547,-795,0,1664074306,14172.684563369992,168.5255947800033,54887.081384640005 2022-09-25,02:51:48.000,268,11025590,-795,0,1664074307,14172.724981229992,168.58198781999818,54887.179204320004 2022-09-25,02:51:49.000,268,11025599,-795,0,1664074308,14172.785608019993,168.65247911999904,54887.37484368 2022-09-25,02:51:50.000,268,11025603,-795,0,1664074309,14172.812553260002,168.6595282499984,54887.33292096 2022-09-25,02:51:51.000,268,11025563,-795,0,1664074310,14172.805816949993,168.75821607000398,54887.30497248 2022-09-25,02:51:52.000,268,11025505,-795,0,1664074311,14172.819289569998,168.79346172000078,54887.24208840001 2022-09-25,02:51:53.000,268,11025527,-795,0,1664074312,14172.772135400002,168.82165823999821,54887.25606264 2022-09-25,02:51:54.000,268,11025544,-795,0,1664074313,14172.772135400002,168.871002150001,54887.249075520005 2022-09-25,02:51:55.000,268,11025605,-795,0,1664074314,14172.819289569998,168.9062477999978,54887.318946720006 2022-09-25,02:51:56.000,268,11025631,-795,0,1664074315,14172.852971119988,168.94149345000187,54887.30497248 2022-09-25,02:51:57.000,268,11025597,-795,0,1664074316,14172.839498499998,168.99788649000402,54887.277024 2022-09-25,02:51:58.000,268,11025582,-795,0,1664074317,14172.812553260002,169.0542795299989,54887.318946720006 2022-09-25,02:51:59.000,268,11025592,-795,0,1664074318,14172.832762190003,169.11067257000104,54887.37484368 2022-09-25,02:52:00.000,268,11025529,-795,0,1664074319,14172.866443739993,169.11067257000104,54887.42375352 2022-09-25,02:52:01.000,268,11025566,-795,0,1664074320,14172.839498499998,169.13886908999848,54887.39580504 2022-09-25,02:52:02.000,268,11025562,-795,0,1664074321,14172.799080639998,169.1670656100032,54887.33292096 2022-09-25,02:52:03.000,268,11025584,-795,0,1664074322,14172.859707429998,169.24460604000342,54887.31195960001 2022-09-25,02:52:04.000,268,11025575,-795,0,1664074323,14172.832762190003,169.29394994999893,54887.36086944001 2022-09-25,02:52:05.000,268,11025550,-795,0,1664074324,14172.933806839988,169.29394994999893,54887.50061184 2022-09-25,02:52:06.000,268,11025583,-795,0,1664074325,14172.906861599993,169.35034299000108,54887.465676240005 2022-09-25,02:52:07.000,268,11025559,-795,0,1664074326,14172.933806839988,169.35739212000044,54887.45868912001 2022-09-25,02:52:08.000,268,11025525,-795,0,1664074327,14172.920334219998,169.4137851600026,54887.40977928001 2022-09-25,02:52:09.000,268,11025541,-795,0,1664074328,14172.974224699989,169.4137851600026,54887.54952168 2022-09-25,02:52:10.000,268,11025582,-795,0,1664074329,14172.994433629989,169.45607993999874,54887.584457280005 2022-09-25,02:52:11.000,268,11025541,-795,0,1664074330,14173.014642559989,169.49132559000282,54887.60541864001 2022-09-25,02:52:12.000,268,11025553,-795,0,1664074331,14173.001169939998,169.51952211000025,54887.44471488 2022-09-25,02:52:13.000,268,11025525,-795,0,1664074332,14173.088741969994,169.53362036999897,54887.584457280005 2022-09-25,02:52:14.000,268,11025564,-795,0,1664074333,14173.028115179994,169.5477186299977,54887.50061184 2022-09-25,02:52:15.000,268,11025579,-795,0,1664074334,14173.075269349989,169.56886602000304,54887.55650880001 2022-09-25,02:52:16.000,268,11025534,-795,0,1664074335,14173.088741969994,169.62525905999792,54887.633367120005 2022-09-25,02:52:17.000,268,11025583,-795,0,1664074336,14173.102214589999,169.6111607999992,54887.67528984001 2022-09-25,02:52:18.000,268,11025583,-795,0,1664074337,14173.108950899994,169.65345558000263,54887.6613156 2022-09-25,02:52:19.000,268,11025579,-795,0,1664074338,14173.122423519999,169.62525905999792,54887.633367120005 2022-09-25,02:52:20.000,268,11025600,-795,0,1664074339,14173.102214589999,169.68165210000006,54887.682276960004 2022-09-25,02:52:21.000,268,11025598,-795,0,1664074340,14173.189786619994,169.65345558000263,54887.7311868 2022-09-25,02:52:22.000,268,11025611,-795,0,1664074341,14173.13589613999,169.68870122999942,54887.682276960004 2022-09-25,02:52:23.000,268,11025555,-795,0,1664074342,14173.19652292999,169.68165210000006,54887.7661224 2022-09-25,02:52:24.000,268,11025556,-795,0,1664074343,14173.183050309999,169.65345558000263,54887.77310952001 2022-09-25,02:52:25.000,268,11025558,-795,0,1664074344,14173.21673185999,169.66755384000135,54887.78708376 2022-09-25,02:52:26.000,268,11025588,-795,0,1664074345,14173.21673185999,169.70279948999814,54887.78009664 2022-09-25,02:52:27.000,268,11025563,-795,0,1664074346,14173.189786619994,169.69575035999878,54887.78009664 2022-09-25,02:52:28.000,268,11025579,-795,0,1664074347,14173.142632449999,169.69575035999878,54887.84298072001 2022-09-25,02:52:29.000,268,11025585,-795,0,1664074348,14173.169577689994,169.71689775000414,54887.88490344 2022-09-25,02:52:30.000,268,11025595,-795,0,1664074349,14173.17631399999,169.69575035999878,54887.89887768 2022-09-25,02:52:31.000,268,11025579,-795,0,1664074350,14173.19652292999,169.6746029700007,54887.92682616 2022-09-25,02:52:32.000,268,11025558,-795,0,1664074351,14173.122423519999,169.63230819000455,54887.80804512 2022-09-25,02:52:33.000,268,11025559,-795,0,1664074352,14173.142632449999,169.64640645000327,54887.919839040005 2022-09-25,02:52:34.000,268,11025586,-795,0,1664074353,14173.15610506999,169.63230819000455,54887.91285192001 2022-09-25,02:52:35.000,268,11025583,-795,0,1664074354,14173.142632449999,169.61820992999856,54887.94778752 2022-09-25,02:52:36.000,268,11025558,-795,0,1664074355,14173.11568720999,169.61820992999856,54887.85695496 2022-09-25,02:52:37.000,268,11025569,-795,0,1664074356,14173.11568720999,169.60411166999984,54887.968748880005 2022-09-25,02:52:38.000,268,11025588,-795,0,1664074357,14173.162841379999,169.58296428000176,54888.03163296001 2022-09-25,02:52:39.000,268,11025598,-795,0,1664074358,14173.169577689994,169.56886602000304,54887.968748880005 2022-09-25,02:52:40.000,268,11025607,-795,0,1664074359,14173.082005659999,169.5477186299977,54888.017658720004 2022-09-25,02:52:41.000,268,11025564,-795,0,1664074360,14173.082005659999,169.56181689000368,54888.038620080006 2022-09-25,02:52:42.000,268,11025583,-795,0,1664074361,14173.034851489989,169.5124729800009,54887.95477464 2022-09-25,02:52:43.000,268,11025555,-795,0,1664074362,14173.034851489989,169.49132559000282,54887.92682616 2022-09-25,02:52:44.000,268,11025565,-795,0,1664074363,14173.021378869998,169.51952211000025,54888.017658720004 2022-09-25,02:52:45.000,268,11025556,-715,0,1664074364,14173.048324109994,169.44903080999939,54888.10150416 2022-09-25,02:52:46.000,268,11025573,-795,0,1664074365,14173.014642559989,169.50542385000153,54888.05958144001 2022-09-25,02:52:47.000,268,11025556,-795,0,1664074366,14173.028115179994,169.45607993999874,54888.07355568 2022-09-25,02:52:48.000,268,11025539,-795,0,1664074367,14172.974224699989,169.43493255000067,54887.975736 2022-09-25,02:52:49.000,268,11025599,-795,0,1664074368,14173.034851489989,169.4278834200013,54888.1154784 2022-09-25,02:52:50.000,268,11025546,-795,0,1664074369,14173.007906249994,169.42083429000195,54888.21329808 2022-09-25,02:52:51.000,268,11025562,-795,0,1664074370,14172.980961009998,169.40673603000323,54888.17137536 2022-09-25,02:52:52.000,268,11025568,-795,0,1664074371,14172.913597909988,169.42083429000195,54888.05958144001 2022-09-25,02:52:53.000,268,11025598,-795,0,1664074372,14172.927070529993,169.40673603000323,54888.1154784 2022-09-25,02:52:54.000,268,11025572,-795,0,1664074373,14172.913597909988,169.4278834200013,54888.24124656 2022-09-25,02:52:55.000,268,11025570,-795,0,1664074374,14172.967488389993,169.4137851600026,54888.24124656 2022-09-25,02:52:56.000,268,11025575,-795,0,1664074375,14172.920334219998,169.4137851600026,54888.23425944 2022-09-25,02:52:57.000,268,11025554,-795,0,1664074376,14172.893388979988,169.42083429000195,54888.16438824 2022-09-25,02:52:58.000,268,11025610,-795,0,1664074377,14172.866443739993,169.4278834200013,54888.1154784 2022-09-25,02:52:59.000,268,11025574,-795,0,1664074378,14172.900125289998,169.43493255000067,54888.24823368001 2022-09-25,02:53:00.000,268,11025549,-795,0,1664074379,14172.893388979988,169.39968690000387,54888.24823368001 2022-09-25,02:53:01.000,268,11025550,-795,0,1664074380,14172.893388979988,169.37853950999852,54888.19932384001 2022-09-25,02:53:02.000,268,11025564,-795,0,1664074381,14172.886652669993,169.40673603000323,54888.255220800005 2022-09-25,02:53:03.000,268,11025586,-795,0,1664074382,14172.927070529993,169.42083429000195,54888.28316928 2022-09-25,02:53:04.000,268,11025543,-795,0,1664074383,14172.927070529993,169.40673603000323,54888.28316928 2022-09-25,02:53:05.000,268,11025600,-795,0,1664074384,14172.940543149998,169.43493255000067,54888.2901564 2022-09-25,02:53:06.000,268,11025588,-795,0,1664074385,14172.826025879993,169.4278834200013,54888.19233672 2022-09-25,02:53:07.000,268,11025588,-795,0,1664074386,14172.826025879993,169.4278834200013,54888.255220800005 2022-09-25,02:53:08.000,268,11025585,-795,0,1664074387,14172.819289569998,169.44198168000003,54888.32509200001 2022-09-25,02:53:09.000,268,11025583,-795,0,1664074388,14172.805816949993,169.47017820000474,54888.33207912 2022-09-25,02:53:10.000,268,11025569,-795,0,1664074389,14172.792344330002,169.47017820000474,54888.38098896 2022-09-25,02:53:11.000,268,11025574,-795,0,1664074390,14172.826025879993,169.5124729800009,54888.38797608 2022-09-25,02:53:12.000,268,11025555,-795,0,1664074391,14172.738453849997,169.56886602000304,54888.255220800005 2022-09-25,02:53:13.000,268,11025569,-795,0,1664074392,14172.778871709997,169.60411166999984,54888.353040480004 2022-09-25,02:53:14.000,268,11025583,-795,0,1664074393,14172.792344330002,169.6111607999992,54888.4298988 2022-09-25,02:53:15.000,268,11025585,-795,0,1664074394,14172.704772299992,169.59706254000048,54888.28316928 2022-09-25,02:53:16.000,268,11025570,-795,0,1664074395,14172.650881820002,169.64640645000327,54888.28316928 2022-09-25,02:53:17.000,268,11025572,-795,0,1664074396,14172.704772299992,169.68165210000006,54888.45086016 2022-09-25,02:53:18.000,268,11025550,-795,0,1664074397,14172.704772299992,169.71689775000414,54888.53470560001 2022-09-25,02:53:19.000,268,11025565,-795,0,1664074398,14172.698035989997,169.78738904999773,54888.45086016 2022-09-25,02:53:20.000,268,11025531,-795,0,1664074399,14172.637409199997,169.8719786100046,54888.45784728 2022-09-25,02:53:21.000,268,11025586,-795,0,1664074400,14172.590255030002,169.8719786100046,54888.43688592 2022-09-25,02:53:22.000,268,11025588,-795,0,1664074401,14172.475737759996,169.94246990999818,54888.39496320001 2022-09-25,02:53:23.000,268,11025594,-795,0,1664074402,14172.455528829996,169.9847646900016,54888.38797608 2022-09-25,02:53:24.000,268,11025568,-795,0,1664074403,14172.428583590001,169.99886295000033,54888.46483440001 2022-09-25,02:53:25.000,268,11025535,-795,0,1664074404,14172.435319899996,170.04820686000312,54888.520731360004 2022-09-25,02:53:26.000,268,11025608,-795,0,1664074405,14172.34101155999,170.12574729000335,54888.520731360004 2022-09-25,02:53:27.000,268,11025569,-795,0,1664074406,14172.30059369999,170.15394381000078,54888.49278288001 2022-09-25,02:53:28.000,268,11025545,-795,0,1664074407,14172.30733001,170.2173859800023,54888.52771848 2022-09-25,02:53:29.000,268,11025628,-795,0,1664074408,14172.314066319996,170.28787728000316,54888.50675712 2022-09-25,02:53:30.000,268,11025575,-795,0,1664074409,14172.253439529995,170.3301720599993,54888.541692720006 2022-09-25,02:53:31.000,268,11025595,-795,0,1664074410,14172.24670322,170.3795159700021,54888.53470560001 2022-09-25,02:53:32.000,268,11025581,-795,0,1664074411,14172.20628536,170.4641055300017,54888.52771848 2022-09-25,02:53:33.000,268,11025553,-795,0,1664074412,14172.15913118999,170.50640030999784,54888.44387304001 2022-09-25,02:53:34.000,268,11025577,-795,0,1664074413,14172.13892225999,170.56984247999935,54888.4298988 2022-09-25,02:53:35.000,268,11025579,-795,0,1664074414,14172.15913118999,170.66853029999766,54888.520731360004 2022-09-25,02:53:36.000,268,11025567,-795,0,1664074415,14172.111977019995,170.73197246999916,54888.49278288001 2022-09-25,02:53:37.000,268,11025574,-795,0,1664074416,14172.10524071,170.8095128999994,54888.40195032 2022-09-25,02:53:38.000,268,11025585,-795,0,1664074417,14172.02440499,170.91524985000433,54888.38797608 2022-09-25,02:53:39.000,268,11025609,-795,0,1664074418,14172.010932369994,170.98574114999792,54888.353040480004 2022-09-25,02:53:40.000,268,11025557,-795,0,1664074419,14172.02440499,171.0562324499988,54888.46483440001 2022-09-25,02:53:41.000,268,11025575,-795,0,1664074420,14172.00419606,171.16196940000373,54888.45086016 2022-09-25,02:53:42.000,268,11025582,-795,0,1664074421,14171.990723439994,171.25360809000267,54888.40195032 2022-09-25,02:53:43.000,268,11025545,-795,0,1664074422,14172.08503178,171.31000113000482,54888.46483440001 2022-09-25,02:53:44.000,268,11025543,-795,0,1664074423,14172.07829546999,171.3945906900044,54888.48579576001 2022-09-25,02:53:45.000,268,11025533,-795,0,1664074424,14172.04461392,171.4932785100027,54888.43688592 2022-09-25,02:53:46.000,268,11025556,-795,0,1664074425,14171.99745974999,171.53557328999887,54888.32509200001 2022-09-25,02:53:47.000,268,11025588,-795,0,1664074426,14171.95704188999,171.64835937000316,54888.40195032 2022-09-25,02:53:48.000,268,11025621,-795,0,1664074427,14172.04461392,171.76114545000019,54888.45784728 2022-09-25,02:53:49.000,268,11025610,-795,0,1664074428,14172.05808653999,171.83163675000105,54888.49278288001 2022-09-25,02:53:50.000,268,11025577,-795,0,1664074429,14172.04461392,171.92327544,54888.520731360004 2022-09-25,02:53:51.000,268,11025579,-795,0,1664074430,14172.05808653999,171.99376674000086,54888.49278288001 2022-09-25,02:53:52.000,268,11025566,-795,0,1664074431,14171.99745974999,172.0854054299998,54888.40893744 2022-09-25,02:53:53.000,268,11025562,-795,0,1664074432,14171.970514509994,172.17704411999875,54888.38098896 2022-09-25,02:53:54.000,268,11025567,-795,0,1664074433,14171.963778199999,172.2686828099977,54888.45784728 2022-09-25,02:53:55.000,268,11025560,-795,0,1664074434,14172.04461392,172.2968793300024,54888.471821520005 2022-09-25,02:53:56.000,268,11025554,-795,0,1664074435,14172.03787760999,172.40966540999943,54888.50675712 2022-09-25,02:53:57.000,268,11025566,-795,0,1664074436,14172.04461392,172.45196019000286,54888.48579576001 2022-09-25,02:53:58.000,268,11025567,-795,0,1664074437,14172.051350229995,172.51540236000437,54888.49278288001 2022-09-25,02:53:59.000,268,11025563,-795,0,1664074438,14172.091768089995,172.60704105000332,54888.590602560005 2022-09-25,02:54:00.000,268,11025592,-795,0,1664074439,14172.08503178,172.68458148000354,54888.54867984 2022-09-25,02:54:01.000,268,11025613,-795,0,1664074440,14172.02440499,172.76917104000313,54888.471821520005 2022-09-25,02:54:02.000,268,11025575,-795,0,1664074441,14171.930096649994,172.8749079900008,54888.41592456001 2022-09-25,02:54:03.000,268,11025606,-795,0,1664074442,14171.91662402999,172.91720277000422,54888.41592456001 2022-09-25,02:54:04.000,268,11025595,-795,0,1664074443,14171.923360339999,172.93130103000294,54888.47880864 2022-09-25,02:54:05.000,268,11025609,-795,0,1664074444,14171.923360339999,173.00884146000317,54888.52771848 2022-09-25,02:54:06.000,268,11025580,-795,0,1664074445,14171.849260929994,173.1216275400002,54888.49977 2022-09-25,02:54:07.000,268,11025584,-795,0,1664074446,14171.808843069994,173.16392232000362,54888.4298988 2022-09-25,02:54:08.000,268,11025567,-795,0,1664074447,14171.768425209993,173.24146275000385,54888.51374424001 2022-09-25,02:54:09.000,268,11025576,-795,0,1664074448,14171.748216279993,173.30490491999808,54888.47880864 2022-09-25,02:54:10.000,268,11025566,-795,0,1664074449,14171.795370449989,173.3824453499983,54888.49977 2022-09-25,02:54:11.000,268,11025572,-795,0,1664074450,14171.775161519989,173.42474013000174,54888.471821520005 2022-09-25,02:54:12.000,268,11025594,-795,0,1664074451,14171.829051999994,173.48818230000325,54888.48579576001 2022-09-25,02:54:13.000,268,11025579,-795,0,1664074452,14171.842524619999,173.54457533999812,54888.520731360004 2022-09-25,02:54:14.000,268,11025588,-795,0,1664074453,14171.889678789994,173.5586736000041,54888.54867984 2022-09-25,02:54:15.000,268,11025590,-795,0,1664074454,14171.930096649994,173.65736142000242,54888.52771848 2022-09-25,02:54:16.000,268,11025592,-795,0,1664074455,14171.842524619999,173.68555793999985,54888.45784728 2022-09-25,02:54:17.000,268,11025570,-795,0,1664074456,14171.788634139994,173.741950980002,54888.38797608 2022-09-25,02:54:18.000,268,11025540,-795,0,1664074457,14171.882942479999,173.78424575999816,54888.47880864 2022-09-25,02:54:19.000,268,11025563,-795,0,1664074458,14171.903151409999,173.86178618999838,54888.48579576001 2022-09-25,02:54:20.000,268,11025605,-795,0,1664074459,14171.882942479999,173.88293358000374,54888.471821520005 2022-09-25,02:54:21.000,268,11025587,-795,0,1664074460,14171.876206169989,173.94637574999797,54888.49278288001 2022-09-25,02:54:22.000,268,11025588,-795,0,1664074461,14171.93683295999,173.9886705300014,54888.47880864 2022-09-25,02:54:23.000,268,11025613,-795,0,1664074462,14171.91662402999,174.04506357000355,54888.471821520005 2022-09-25,02:54:24.000,268,11025562,-795,0,1664074463,14171.95704188999,174.05916183000227,54888.49278288001 2022-09-25,02:54:25.000,268,11025567,-795,0,1664074464,14171.943569269999,174.12260400000378,54888.50675712 2022-09-25,02:54:26.000,268,11025558,-795,0,1664074465,14171.903151409999,174.1367022600025,54888.45784728 2022-09-25,02:54:27.000,268,11025559,-795,0,1664074466,14171.943569269999,174.200144430004,54888.422911680005 2022-09-25,02:54:28.000,268,11025588,-795,0,1664074467,14171.97725081999,174.26358659999823,54888.50675712 2022-09-25,02:54:29.000,268,11025607,-795,0,1664074468,14171.98398713,174.2988322500023,54888.56265408001 2022-09-25,02:54:30.000,268,11025610,-795,0,1664074469,14172.00419606,174.2847339900036,54888.55566696 2022-09-25,02:54:31.000,268,11025594,-795,0,1664074470,14171.990723439994,174.35522529000446,54888.590602560005 2022-09-25,02:54:32.000,268,11025584,-795,0,1664074471,14172.051350229995,174.3834218100019,54888.56265408001 2022-09-25,02:54:33.000,268,11025558,-795,0,1664074472,14171.990723439994,174.43276572000468,54888.45086016 2022-09-25,02:54:34.000,268,11025550,-795,0,1664074473,14171.950305579994,174.48915875999955,54888.471821520005 2022-09-25,02:54:35.000,268,11025579,-795,0,1664074474,14172.00419606,174.5103061500049,54888.590602560005 2022-09-25,02:54:36.000,268,11025570,-795,0,1664074475,14171.98398713,174.52440441000363,54888.590602560005 2022-09-25,02:54:37.000,268,11025563,-795,0,1664074476,14171.95704188999,174.53850267000234,54888.55566696 2022-09-25,02:54:38.000,268,11025544,-795,0,1664074477,14171.909887719994,174.52440441000363,54888.50675712 2022-09-25,02:54:39.000,268,11025558,-795,0,1664074478,14171.95704188999,174.5807974499985,54888.61156392001 2022-09-25,02:54:40.000,268,11025555,-795,0,1664074479,14171.91662402999,174.55260093000106,54888.64649952 2022-09-25,02:54:41.000,268,11025544,-795,0,1664074480,14171.889678789994,174.53850267000234,54888.61855104 2022-09-25,02:54:42.000,268,11025602,-795,0,1664074481,14171.849260929994,174.51735528000427,54888.51374424001 2022-09-25,02:54:43.000,268,11025586,-795,0,1664074482,14171.795370449989,174.52440441000363,54888.52771848 2022-09-25,02:54:44.000,268,11025613,-795,0,1664074483,14171.754952589989,174.5103061500049,54888.46483440001 2022-09-25,02:54:45.000,268,11025573,-795,0,1664074484,14171.802106759998,174.46801137000148,54888.61156392001 2022-09-25,02:54:46.000,268,11025606,-795,0,1664074485,14171.781897829998,174.46801137000148,54888.58361544001 2022-09-25,02:54:47.000,268,11025617,-795,0,1664074486,14171.721271039998,174.45391311000276,54888.61855104 2022-09-25,02:54:48.000,268,11025534,-795,0,1664074487,14171.674116869988,174.40456919999997,54888.5696412 2022-09-25,02:54:49.000,268,11025567,-795,0,1664074488,14171.653907939988,174.37637268000253,54888.5696412 2022-09-25,02:54:50.000,268,11025557,-795,0,1664074489,14171.640435319998,174.3622744200038,54888.61156392001 2022-09-25,02:54:51.000,268,11025561,-795,0,1664074490,14171.586544839993,174.34112702999846,54888.63252528001 2022-09-25,02:54:52.000,268,11025582,-795,0,1664074491,14171.519181739997,174.32702876999974,54888.56265408001 2022-09-25,02:54:53.000,268,11025589,-795,0,1664074492,14171.485500189992,174.31293051000102,54888.590602560005 2022-09-25,02:54:54.000,268,11025577,-795,0,1664074493,14171.478763879997,174.27768486000423,54888.68143512001 2022-09-25,02:54:55.000,268,11025566,-795,0,1664074494,14171.445082329992,174.24243921000016,54888.64649952 2022-09-25,02:54:56.000,268,11025544,-795,0,1664074495,14171.377719229997,174.2353900800008,54888.590602560005 2022-09-25,02:54:57.000,268,11025546,-795,0,1664074496,14171.276674579996,174.200144430004,54888.50675712 2022-09-25,02:54:58.000,268,11025565,-795,0,1664074497,14171.249729340001,174.16489877999993,54888.53470560001 2022-09-25,02:54:59.000,268,11025628,-795,0,1664074498,14171.20931148,174.16489877999993,54888.56265408001 2022-09-25,02:55:00.000,268,11025596,-795,0,1664074499,14171.12173944999,174.10145660999842,54888.58361544001 2022-09-25,02:55:01.000,268,11025610,-795,0,1664074500,14171.04764004,174.09440747999906,54888.52771848 2022-09-25,02:55:02.000,268,11025523,-795,0,1664074501,14170.98027693999,174.0239161799982,54888.5696412 2022-09-25,02:55:03.000,268,11025570,-795,0,1664074502,14170.872495979995,174.05916183000227,54888.49977 2022-09-25,02:55:04.000,268,11025534,-795,0,1664074503,14170.82534181,174.00981791999948,54888.50675712 2022-09-25,02:55:05.000,268,11025585,-795,0,1664074504,14170.744506089999,173.96752314000332,54888.51374424001 2022-09-25,02:55:06.000,268,11025603,-795,0,1664074505,14170.643461439999,173.9252283599999,54888.34605336001 2022-09-25,02:55:07.000,268,11025588,-795,0,1664074506,14170.549153099993,173.89703184000246,54888.422911680005 2022-09-25,02:55:08.000,268,11025531,-795,0,1664074507,14170.481789999998,173.89703184000246,54888.46483440001 2022-09-25,02:55:09.000,268,11025590,-795,0,1664074508,14170.461581069998,173.8406388000003,54888.520731360004 2022-09-25,02:55:10.000,268,11025582,-795,0,1664074509,14170.400954279998,173.81949141000223,54888.520731360004 2022-09-25,02:55:11.000,268,11025591,-795,0,1664074510,14170.293173320002,173.78424575999816,54888.4298988 2022-09-25,02:55:12.000,268,11025553,-795,0,1664074511,14170.225810219992,173.7771966299988,54888.33906624 2022-09-25,02:55:13.000,268,11025564,-795,0,1664074512,14170.165183429992,173.7771966299988,54888.39496320001 2022-09-25,02:55:14.000,268,11025592,-795,0,1664074513,14170.104556639992,173.741950980002,54888.38797608 2022-09-25,02:55:15.000,268,11025595,-795,0,1664074514,14170.037193539996,173.71375446000457,54888.39496320001 2022-09-25,02:55:16.000,268,11025589,-795,0,1664074515,14169.94962151,173.68555793999985,54888.2901564 2022-09-25,02:55:17.000,268,11025570,-795,0,1664074516,14169.88225840999,173.67145968000113,54888.2202852 2022-09-25,02:55:18.000,268,11025604,-795,0,1664074517,14169.74753221,173.66441055000178,54888.136439760005 2022-09-25,02:55:19.000,268,11025577,-795,0,1664074518,14169.713850659995,173.65031229000306,54888.19233672 2022-09-25,02:55:20.000,268,11025555,-795,0,1664074519,14169.68690542,173.62211576999835,54888.22727232001 2022-09-25,02:55:21.000,268,11025592,-795,0,1664074520,14169.59933338999,173.6291648999977,54888.14342688 2022-09-25,02:55:22.000,268,11025595,-795,0,1664074521,14169.484816119999,173.615066639999,54888.15041400001 2022-09-25,02:55:23.000,268,11025614,-795,0,1664074522,14169.397244089989,173.58687012000155,54888.08054280001 2022-09-25,02:55:24.000,268,11025626,-795,0,1664074523,14169.410716709994,173.54457533999812,54888.17137536 2022-09-25,02:55:25.000,268,11025573,-795,0,1664074524,14169.356826229989,173.50228056000196,54888.15740112001 2022-09-25,02:55:26.000,268,11025590,-795,0,1664074525,14169.309672059993,173.50228056000196,54888.08054280001 2022-09-25,02:55:27.000,268,11025583,-795,0,1664074526,14169.235572649988,173.4670349099979,54888.038620080006 2022-09-25,02:55:28.000,268,11025567,-795,0,1664074527,14169.222100029998,173.4670349099979,54888.05958144001 2022-09-25,02:55:29.000,268,11025590,-795,0,1664074528,14169.188418479993,173.45293664999917,54887.968748880005 2022-09-25,02:55:30.000,268,11025600,-795,0,1664074529,14169.107582759993,173.42474013000174,54887.968748880005 2022-09-25,02:55:31.000,268,11025633,-795,0,1664074530,14169.033483350002,173.41769100000238,54887.95477464 2022-09-25,02:55:32.000,268,11025571,-795,0,1664074531,14168.999801799997,173.43883839000046,54887.89189056001 2022-09-25,02:55:33.000,268,11025641,-795,0,1664074532,14168.945911319992,173.4317892600011,54887.92682616 2022-09-25,02:55:34.000,268,11025592,-795,0,1664074533,14168.945911319992,173.41769100000238,54888.00368448 2022-09-25,02:55:35.000,268,11025555,-795,0,1664074534,14168.865075599992,173.4670349099979,54887.95477464 2022-09-25,02:55:36.000,268,11025503,-795,0,1664074535,14168.777503569996,173.4317892600011,54887.82900648 2022-09-25,02:55:37.000,268,11025593,-795,0,1664074536,14168.696667849996,173.41064187000302,54887.71721256 2022-09-25,02:55:38.000,268,11025516,-795,0,1664074537,14168.62256843999,173.45998577999853,54887.71022544 2022-09-25,02:55:39.000,268,11025534,-795,0,1664074538,14168.56194164999,173.4811331700039,54887.64035424 2022-09-25,02:55:40.000,268,11025572,-795,0,1664074539,14168.534996409995,173.48818230000325,54887.67528984001 2022-09-25,02:55:41.000,268,11025594,-795,0,1664074540,14168.48110592999,173.50932969000132,54887.71022544 2022-09-25,02:55:42.000,268,11025582,-795,0,1664074541,14168.474369619995,173.50932969000132,54887.7661224 2022-09-25,02:55:43.000,268,11025585,-795,0,1664074542,14168.42047913999,173.50228056000196,54887.7311868 2022-09-25,02:55:44.000,268,11025548,-795,0,1664074543,14168.40027020999,173.55162447000475,54887.682276960004 2022-09-25,02:55:45.000,268,11025627,-795,0,1664074544,14168.25880769999,173.55162447000475,54887.43772776001 2022-09-25,02:55:46.000,268,11025558,-795,0,1664074545,14168.265544009999,173.58687012000155,54887.5215732 2022-09-25,02:55:47.000,268,11025603,-795,0,1664074546,14168.265544009999,173.62211576999835,54887.61939288 2022-09-25,02:55:48.000,268,11025596,-795,0,1664074547,14168.211653529994,173.5939192500009,54887.584457280005 2022-09-25,02:55:49.000,268,11025587,-795,0,1664074548,14168.151026739994,173.6291648999977,54887.54253456 2022-09-25,02:55:50.000,268,11025614,-795,0,1664074549,14168.157763049989,173.72080359000392,54887.57747016001 2022-09-25,02:55:51.000,268,11025620,-795,0,1664074550,14168.164499359998,173.75604924000072,54887.5215732 2022-09-25,02:55:52.000,268,11025580,-795,0,1664074551,14168.063454709998,173.75604924000072,54887.40977928001 2022-09-25,02:55:53.000,268,11025533,-795,0,1664074552,14168.049982089993,173.7912948900048,54887.45868912001 2022-09-25,02:55:54.000,268,11025593,-795,0,1664074553,14167.975882680003,173.86178618999838,54887.297985360005 2022-09-25,02:55:55.000,268,11025622,-795,0,1664074554,14167.989355299993,173.85473705999902,54887.35388232 2022-09-25,02:55:56.000,268,11025561,-795,0,1664074555,14168.002827919998,173.89703184000246,54887.43074064 2022-09-25,02:55:57.000,268,11025582,-795,0,1664074556,14168.043245779998,173.94637574999797,54887.40977928001 2022-09-25,02:55:58.000,268,11025564,-795,0,1664074557,14167.948937439993,174.00276879000012,54887.318946720006 2022-09-25,02:55:59.000,268,11025578,-795,0,1664074558,14167.962410059998,174.05916183000227,54887.29099824001 2022-09-25,02:56:00.000,268,11025597,-795,0,1664074559,14167.982618989998,174.12260400000378,54887.35388232 2022-09-25,02:56:01.000,268,11025581,-795,0,1664074560,14167.955673750002,174.12260400000378,54887.30497248 2022-09-25,02:56:02.000,268,11025589,-795,0,1664074561,14167.895046960002,174.14375139000185,54887.249075520005 2022-09-25,02:56:03.000,268,11025593,-795,0,1664074562,14167.942201129998,174.15784965000057,54887.21413992 2022-09-25,02:56:04.000,268,11025583,-795,0,1664074563,14167.928728509993,174.20719356000336,54887.19317856001 2022-09-25,02:56:05.000,268,11025605,-795,0,1664074564,14167.969146369993,174.200144430004,54887.277024 2022-09-25,02:56:06.000,268,11025601,-795,0,1664074565,14168.036509469988,174.26358659999823,54887.25606264 2022-09-25,02:56:07.000,268,11025541,-795,0,1664074566,14168.043245779998,174.2988322500023,54887.28401112 2022-09-25,02:56:08.000,268,11025540,-795,0,1664074567,14168.023036849998,174.34112702999846,54887.14426872001 2022-09-25,02:56:09.000,268,11025519,-795,0,1664074568,14168.083663639998,174.34817615999782,54887.15824296 2022-09-25,02:56:10.000,268,11025592,-795,0,1664074569,14168.009564229993,174.43981485000404,54887.011513440004 2022-09-25,02:56:11.000,268,11025594,-795,0,1664074570,14168.049982089993,174.43276572000468,54886.9975392 2022-09-25,02:56:12.000,268,11025607,-795,0,1664074571,14168.137554119989,174.46096224000212,54887.18619144 2022-09-25,02:56:13.000,268,11025581,-795,0,1664074572,14168.144290429998,174.45391311000276,54887.15824296 2022-09-25,02:56:14.000,268,11025569,-795,0,1664074573,14168.171235669994,174.53850267000234,54887.130294480005 2022-09-25,02:56:15.000,268,11025602,-795,0,1664074574,14168.25880769999,174.53145354000299,54887.19317856001 2022-09-25,02:56:16.000,268,11025520,-795,0,1664074575,14168.245335079999,174.60194484000385,54887.28401112 2022-09-25,02:56:17.000,268,11025586,-795,0,1664074576,14168.265544009999,174.62309223000193,54887.2071528 2022-09-25,02:56:18.000,268,11025603,-795,0,1664074577,14168.27901662999,174.64423962,54887.151255840006 2022-09-25,02:56:19.000,268,11025601,-795,0,1664074578,14168.231862459994,174.62309223000193,54887.05343616001 2022-09-25,02:56:20.000,268,11025578,-795,0,1664074579,14168.353116039994,174.71473092000087,54887.22112704001 2022-09-25,02:56:21.000,268,11025614,-795,0,1664074580,14168.36658866,174.6935835300028,54887.130294480005 2022-09-25,02:56:22.000,268,11025575,-795,0,1664074581,14168.393533899995,174.71473092000087,54887.151255840006 2022-09-25,02:56:23.000,268,11025551,-795,0,1664074582,14168.42721545,174.7429274399983,54887.200165680006 2022-09-25,02:56:24.000,268,11025561,-795,0,1664074583,14168.454160689995,174.77817309000238,54887.23510128 2022-09-25,02:56:25.000,268,11025575,-795,0,1664074584,14168.494578549995,174.82046786999854,54887.179204320004 2022-09-25,02:56:26.000,268,11025569,-795,0,1664074585,14168.44068806999,174.82046786999854,54887.179204320004 2022-09-25,02:56:27.000,268,11025602,-795,0,1664074586,14168.50805117,174.84866439000325,54887.14426872001 2022-09-25,02:56:28.000,268,11025563,-795,0,1664074587,14168.555205339995,174.8557135200026,54887.21413992 2022-09-25,02:56:29.000,268,11025584,-795,0,1664074588,14168.636041059995,174.8557135200026,54887.25606264 2022-09-25,02:56:30.000,268,11025593,-795,0,1664074589,14168.64951368,174.91210656000476,54887.28401112 2022-09-25,02:56:31.000,268,11025620,-795,0,1664074590,14168.66298629999,174.88391004000005,54887.23510128 2022-09-25,02:56:32.000,268,11025576,-795,0,1664074591,14168.66298629999,174.91210656000476,54887.14426872001 2022-09-25,02:56:33.000,268,11025621,-795,0,1664074592,14168.723613089991,174.93325395000284,54887.21413992 2022-09-25,02:56:34.000,268,11025598,-795,0,1664074593,14168.696667849996,174.91210656000476,54887.18619144 2022-09-25,02:56:35.000,268,11025592,-795,0,1664074594,14168.764030949991,174.9403030800022,54887.22112704001 2022-09-25,02:56:36.000,268,11025569,-795,0,1664074595,14168.811185120001,174.98259785999835,54887.297985360005 2022-09-25,02:56:37.000,268,11025578,-795,0,1664074596,14168.824657739991,174.96849959999963,54887.2071528 2022-09-25,02:56:38.000,268,11025592,-795,0,1664074597,14168.898757149997,174.9896469899977,54887.14426872001 2022-09-25,02:56:39.000,268,11025612,-795,0,1664074598,14168.966120249992,174.98259785999835,54887.28401112 2022-09-25,02:56:40.000,268,11025612,-795,0,1664074599,14168.972856560002,174.975548729999,54887.23510128 2022-09-25,02:56:41.000,268,11025628,-795,0,1664074600,14169.033483350002,175.03194177000114,54887.22112704001 2022-09-25,02:56:42.000,268,11025558,-795,0,1664074601,14169.020010729997,175.0389909000005,54887.200165680006 2022-09-25,02:56:43.000,268,11025599,-795,0,1664074602,14169.121055379997,175.07423655000457,54887.17221720001 2022-09-25,02:56:44.000,268,11025585,-795,0,1664074603,14169.127791689993,175.102433070002,54887.30497248 2022-09-25,02:56:45.000,268,11025595,-795,0,1664074604,14169.168209549993,175.102433070002,54887.277024 2022-09-25,02:56:46.000,268,11025589,-795,0,1664074605,14169.195154790003,175.1517769800048,54887.277024 2022-09-25,02:56:47.000,268,11025592,-795,0,1664074606,14169.282726819998,175.11653133000073,54887.28401112 2022-09-25,02:56:48.000,268,11025629,-795,0,1664074607,14169.323144679998,175.102433070002,54887.367856560006 2022-09-25,02:56:49.000,268,11025598,-795,0,1664074608,14169.363562539998,175.13062958999944,54887.33990808001 2022-09-25,02:56:50.000,268,11025627,-795,0,1664074609,14169.370298849994,175.12358046000008,54887.37484368 2022-09-25,02:56:51.000,268,11025577,-795,0,1664074610,14169.451134569994,175.16587524000352,54887.37484368 2022-09-25,02:56:52.000,268,11025629,-795,0,1664074611,14169.403980399999,175.17292437000287,54887.29099824001 2022-09-25,02:56:53.000,268,11025634,-795,0,1664074612,14169.471343499994,175.12358046000008,54887.36086944001 2022-09-25,02:56:54.000,268,11025609,-795,0,1664074613,14169.525233979999,175.10948220000137,54887.43074064 2022-09-25,02:56:55.000,268,11025609,-795,0,1664074614,14169.531970289994,175.16587524000352,54887.465676240005 2022-09-25,02:56:56.000,268,11025603,-795,0,1664074615,14169.53870659999,175.12358046000008,54887.50061184 2022-09-25,02:56:57.000,268,11025596,-795,0,1664074616,14169.54544291,175.1376787199988,54887.40977928001 2022-09-25,02:56:58.000,268,11025586,-795,0,1664074617,14169.572388149994,175.10948220000137,54887.40977928001 2022-09-25,02:56:59.000,268,11025574,-795,0,1664074618,14169.62627863,175.09538394000265,54887.49362472 2022-09-25,02:57:00.000,268,11025580,-795,0,1664074619,14169.63975124999,175.102433070002,54887.54253456 2022-09-25,02:57:01.000,268,11025596,-795,0,1664074620,14169.653223869995,175.08128568000393,54887.54253456 2022-09-25,02:57:02.000,268,11025556,-795,0,1664074621,14169.68016910999,175.0883348100033,54887.54952168 2022-09-25,02:57:03.000,268,11025580,-795,0,1664074622,14169.693641729995,175.07423655000457,54887.67528984001 2022-09-25,02:57:04.000,268,11025617,-795,0,1664074623,14169.693641729995,175.03194177000114,54887.61240576 2022-09-25,02:57:05.000,268,11025591,-795,0,1664074624,14169.713850659995,175.05308915999922,54887.60541864001 2022-09-25,02:57:06.000,268,11025584,-795,0,1664074625,14169.68016910999,174.99669612000434,54887.55650880001 2022-09-25,02:57:07.000,268,11025628,-795,0,1664074626,14169.68016910999,174.96849959999963,54887.5914444 2022-09-25,02:57:08.000,268,11025610,-795,0,1664074627,14169.74753221,174.9544013400009,54887.71022544 2022-09-25,02:57:09.000,268,11025630,-795,0,1664074628,14169.78121375999,174.9403030800022,54887.71721256 2022-09-25,02:57:10.000,268,11025667,-795,0,1664074629,14169.808159,174.92620482000348,54887.79407088001 2022-09-25,02:57:11.000,268,11025625,-795,0,1664074630,14169.808159,174.88391004000005,54887.79407088001 2022-09-25,02:57:12.000,268,11025582,-795,0,1664074631,14169.78121375999,174.84866439000325,54887.633367120005 2022-09-25,02:57:13.000,268,11025596,-795,0,1664074632,14169.808159,174.81341873999918,54887.74516104001 2022-09-25,02:57:14.000,268,11025612,-795,0,1664074633,14169.84184054999,174.76407483000366,54887.75913528 2022-09-25,02:57:15.000,268,11025607,-795,0,1664074634,14169.835104239995,174.77817309000238,54887.752148160005 2022-09-25,02:57:16.000,268,11025574,-795,0,1664074635,14169.80142268999,174.7570257000043,54887.77310952001 2022-09-25,02:57:17.000,268,11025615,-795,0,1664074636,14169.86204947999,174.70768179000152,54887.82900648 2022-09-25,02:57:18.000,268,11025614,-795,0,1664074637,14169.956357819996,174.65833787999873,54887.92682616 2022-09-25,02:57:19.000,268,11025603,-795,0,1664074638,14169.942885199991,174.63719049000065,54887.94778752 2022-09-25,02:57:20.000,268,11025551,-795,0,1664074639,14169.855313169995,174.64423962,54887.81503224001 2022-09-25,02:57:21.000,268,11025620,-795,0,1664074640,14169.956357819996,174.5948957100045,54887.95477464 2022-09-25,02:57:22.000,268,11025600,-795,0,1664074641,14169.90920365,174.58784657999786,54887.89189056001 2022-09-25,02:57:23.000,268,11025614,-795,0,1664074642,14169.956357819996,174.53145354000299,54887.9058648 2022-09-25,02:57:24.000,268,11025597,-795,0,1664074643,14169.956357819996,174.50325701999827,54887.95477464 2022-09-25,02:57:25.000,268,11025583,-795,0,1664074644,14170.023720919991,174.46801137000148,54888.05958144001 2022-09-25,02:57:26.000,268,11025594,-795,0,1664074645,14170.003511989991,174.42571658999805,54888.06656856 2022-09-25,02:57:27.000,268,11025592,-795,0,1664074646,14170.010248300001,174.40456919999997,54888.03163296001 2022-09-25,02:57:28.000,268,11025587,-795,0,1664074647,14170.016984609996,174.32702876999974,54888.07355568 2022-09-25,02:57:29.000,268,11025605,-795,0,1664074648,14170.023720919991,174.34112702999846,54887.98971024001 2022-09-25,02:57:30.000,268,11025600,-795,0,1664074649,14170.023720919991,174.31293051000102,54888.05958144001 2022-09-25,02:57:31.000,268,11025609,-795,0,1664074650,14170.091084020001,174.29178312000295,54888.03163296001 2022-09-25,02:57:32.000,268,11025580,-795,0,1664074651,14170.003511989991,174.2847339900036,54887.975736 2022-09-25,02:57:33.000,268,11025611,-795,0,1664074652,14170.043929849991,174.26358659999823,54888.01067160001 2022-09-25,02:57:34.000,268,11025610,-795,0,1664074653,14170.091084020001,174.17899703999865,54888.17137536 2022-09-25,02:57:35.000,268,11025579,-795,0,1664074654,14170.077611399996,174.16489877999993,54888.136439760005 2022-09-25,02:57:36.000,268,11025572,-795,0,1664074655,14170.016984609996,174.16489877999993,54888.1154784 2022-09-25,02:57:37.000,268,11025601,-795,0,1664074656,14170.030457230001,174.14375139000185,54888.02464584 2022-09-25,02:57:38.000,268,11025580,-795,0,1664074657,14169.99003937,174.10850573999778,54888.10150416 2022-09-25,02:57:39.000,268,11025614,-795,0,1664074658,14170.091084020001,174.05916183000227,54888.12246552 2022-09-25,02:57:40.000,268,11025587,-795,0,1664074659,14170.010248300001,174.0380144400042,54888.17137536 2022-09-25,02:57:41.000,268,11025525,-795,0,1664074660,14170.043929849991,174.04506357000355,54888.16438824 2022-09-25,02:57:42.000,268,11025585,-795,0,1664074661,14170.023720919991,174.03096531000483,54888.12945264001 2022-09-25,02:57:43.000,268,11025611,-795,0,1664074662,14170.037193539996,174.00981791999948,54888.19932384001 2022-09-25,02:57:44.000,268,11025587,-795,0,1664074663,14170.016984609996,173.96752314000332,54888.206310960006 2022-09-25,02:57:45.000,268,11025587,-795,0,1664074664,14170.037193539996,173.99571966000076,54888.24124656 2022-09-25,02:57:46.000,268,11025613,-795,0,1664074665,14170.070875090001,173.97457227000268,54888.24124656 2022-09-25,02:57:47.000,268,11025585,-795,0,1664074666,14169.96983044,174.00276879000012,54888.10150416 2022-09-25,02:57:48.000,268,11025614,-795,0,1664074667,14169.94962151,173.9886705300014,54888.17836248001 2022-09-25,02:57:49.000,268,11025583,-795,0,1664074668,14170.010248300001,173.9534248800046,54888.28316928 2022-09-25,02:57:50.000,268,11025600,-795,0,1664074669,14169.942885199991,173.96047401000396,54888.26919504 2022-09-25,02:57:51.000,268,11025570,-795,0,1664074670,14169.94962151,173.9534248800046,54888.27618216001 2022-09-25,02:57:52.000,268,11025615,-795,0,1664074671,14169.895731029996,173.93227748999925,54888.23425944 2022-09-25,02:57:53.000,268,11025584,-795,0,1664074672,14169.88225840999,173.9393266199986,54888.21329808 2022-09-25,02:57:54.000,268,11025623,-795,0,1664074673,14169.88225840999,173.98162140000204,54888.31810488001 2022-09-25,02:57:55.000,268,11025574,-795,0,1664074674,14169.88225840999,173.98162140000204,54888.26919504 2022-09-25,02:57:56.000,268,11025600,-795,0,1664074675,14169.84184054999,174.00276879000012,54888.23425944 2022-09-25,02:57:57.000,268,11025572,-795,0,1664074676,14169.855313169995,174.00981791999948,54888.28316928 2022-09-25,02:57:58.000,268,11025621,-795,0,1664074677,14169.82163161999,174.03096531000483,54888.353040480004 2022-09-25,02:57:59.000,268,11025603,-795,0,1664074678,14169.814895309995,174.06621096000163,54888.374001840006 2022-09-25,02:58:00.000,268,11025573,-795,0,1664074679,14169.734059589995,174.06621096000163,54888.374001840006 2022-09-25,02:58:01.000,268,11025585,-795,0,1664074680,14169.70711435,174.06621096000163,54888.33906624 2022-09-25,02:58:02.000,268,11025576,-795,0,1664074681,14169.673432799995,174.10145660999842,54888.26919504 2022-09-25,02:58:03.000,268,11025567,-795,0,1664074682,14169.64648756,174.12965313000313,54888.24823368001 2022-09-25,02:58:04.000,268,11025604,-795,0,1664074683,14169.66669649,174.1719479099993,54888.31810488001 2022-09-25,02:58:05.000,268,11025605,-795,0,1664074684,14169.70037803999,174.16489877999993,54888.38098896 2022-09-25,02:58:06.000,268,11025604,-795,0,1664074685,14169.63975124999,174.15784965000057,54888.33207912 2022-09-25,02:58:07.000,268,11025653,-795,0,1664074686,14169.572388149994,174.200144430004,54888.31111776 2022-09-25,02:58:08.000,268,11025581,-795,0,1664074687,14169.58586077,174.21424269000272,54888.39496320001 2022-09-25,02:58:09.000,268,11025596,-795,0,1664074688,14169.54544291,174.27768486000423,54888.31810488001 2022-09-25,02:58:10.000,268,11025588,-795,0,1664074689,14169.552179219994,174.30588138000167,54888.36701472001 2022-09-25,02:58:11.000,268,11025581,-795,0,1664074690,14169.484816119999,174.34817615999782,54888.27618216001 2022-09-25,02:58:12.000,268,11025614,-795,0,1664074691,14169.444398259999,174.43276572000468,54888.2901564 2022-09-25,02:58:13.000,268,11025587,-795,0,1664074692,14169.424189329999,174.48915875999955,54888.32509200001 2022-09-25,02:58:14.000,268,11025607,-795,0,1664074693,14169.444398259999,174.48915875999955,54888.46483440001 2022-09-25,02:58:15.000,268,11025620,-795,0,1664074694,14169.417453019989,174.55260093000106,54888.46483440001 2022-09-25,02:58:16.000,268,11025655,-795,0,1664074695,14169.350089919993,174.62309223000193,54888.47880864 2022-09-25,02:58:17.000,268,11025584,-795,0,1664074696,14169.282726819998,174.68653440000344,54888.38098896 2022-09-25,02:58:18.000,268,11025582,-795,0,1664074697,14169.222100029998,174.74997656999767,54888.33906624 2022-09-25,02:58:19.000,268,11025637,-795,0,1664074698,14169.228836339993,174.8275169999979,54888.353040480004 2022-09-25,02:58:20.000,268,11025599,-795,0,1664074699,14169.181682169998,174.8768609100007,54888.3600276 2022-09-25,02:58:21.000,268,11025557,-795,0,1664074700,14169.013274420002,174.91210656000476,54888.23425944 2022-09-25,02:58:22.000,268,11025593,-795,0,1664074701,14169.073901210002,174.9403030800022,54888.2901564 2022-09-25,02:58:23.000,268,11025568,-795,0,1664074702,14169.060428589997,174.9896469899977,54888.40893744 2022-09-25,02:58:24.000,268,11025573,-795,0,1664074703,14168.999801799997,175.06013828999858,54888.3600276 2022-09-25,02:58:25.000,268,11025558,-795,0,1664074704,14168.952647630002,175.06013828999858,54888.304130640005 2022-09-25,02:58:26.000,268,11025629,-795,0,1664074705,14168.892020840001,175.16587524000352,54888.21329808 2022-09-25,02:58:27.000,268,11025570,-795,0,1664074706,14168.871811910001,175.22931740999775,54888.23425944 2022-09-25,02:58:28.000,268,11025565,-795,0,1664074707,14168.878548219996,175.29980870999862,54888.32509200001 2022-09-25,02:58:29.000,268,11025615,-795,0,1664074708,14168.865075599992,175.3350543600027,54888.36701472001 2022-09-25,02:58:30.000,268,11025622,-795,0,1664074709,14168.865075599992,175.4125947900029,54888.36701472001 2022-09-25,02:58:31.000,268,11025619,-795,0,1664074710,14168.811185120001,175.47603696000442,54888.32509200001 2022-09-25,02:58:32.000,268,11025553,-795,0,1664074711,14168.7303494,175.56767565000337,54888.24124656 2022-09-25,02:58:33.000,268,11025570,-795,0,1664074712,14168.743822019991,175.63816695000423,54888.24124656 2022-09-25,02:58:34.000,268,11025635,-795,0,1664074713,14168.716876779996,175.72275651000382,54888.23425944 2022-09-25,02:58:35.000,268,11025581,-795,0,1664074714,14168.716876779996,175.7791495499987,54888.27618216001 2022-09-25,02:58:36.000,268,11025611,-795,0,1664074715,14168.656249989996,175.86373910999828,54888.206310960006 2022-09-25,02:58:37.000,268,11025587,-795,0,1664074716,14168.66298629999,175.93423040999915,54888.21329808 2022-09-25,02:58:38.000,268,11025647,-795,0,1664074717,14168.71014047,176.01177083999937,54888.29714352001 2022-09-25,02:58:39.000,268,11025598,-795,0,1664074718,14168.656249989996,176.1175077900043,54888.28316928 2022-09-25,02:58:40.000,268,11025552,-795,0,1664074719,14168.60909582,176.20914648000326,54888.29714352001 2022-09-25,02:58:41.000,268,11025578,-795,0,1664074720,14168.595623199995,176.27258865000476,54888.17137536 2022-09-25,02:58:42.000,268,11025549,-795,0,1664074721,14168.555205339995,176.3853747300018,54888.19233672 2022-09-25,02:58:43.000,268,11025589,-795,0,1664074722,14168.595623199995,176.45586603000265,54888.19233672 2022-09-25,02:58:44.000,268,11025568,-795,0,1664074723,14168.60909582,176.53340646000288,54888.304130640005 2022-09-25,02:58:45.000,268,11025598,-795,0,1664074724,14168.595623199995,176.5968486300044,54888.2901564 2022-09-25,02:58:46.000,268,11025572,-795,0,1664074725,14168.52152378999,176.66029079999862,54888.26919504 2022-09-25,02:58:47.000,268,11025602,-795,0,1664074726,14168.54173271999,176.75192949000484,54888.24823368001 2022-09-25,02:58:48.000,268,11025574,-795,0,1664074727,14168.54173271999,176.82242078999843,54888.31111776 2022-09-25,02:58:49.000,268,11025610,-795,0,1664074728,14168.54173271999,176.8929120899993,54888.26919504 2022-09-25,02:58:50.000,268,11025573,-795,0,1664074729,14168.54173271999,176.99864904000424,54888.255220800005 2022-09-25,02:58:51.000,268,11025600,-795,0,1664074730,14168.54846903,177.0409438200004,54888.185349600004 2022-09-25,02:58:52.000,268,11025584,-795,0,1664074731,14168.50805117,177.07618947000446,54888.15041400001 2022-09-25,02:58:53.000,268,11025615,-795,0,1664074732,14168.555205339995,177.21012293999956,54888.17836248001 2022-09-25,02:58:54.000,268,11025586,-795,0,1664074733,14168.575414269995,177.2665159800017,54888.28316928 2022-09-25,02:58:55.000,268,11025594,-795,0,1664074734,14168.595623199995,177.30881075999787,54888.304130640005 2022-09-25,02:58:56.000,268,11025575,-795,0,1664074735,14168.58888689,177.35815467000066,54888.31810488001 2022-09-25,02:58:57.000,268,11025593,-795,0,1664074736,14168.555205339995,177.42864597000153,54888.19233672 2022-09-25,02:58:58.000,268,11025584,-795,0,1664074737,14168.595623199995,177.54143204999855,54888.24823368001 2022-09-25,02:58:59.000,268,11025567,-795,0,1664074738,14168.656249989996,177.5978250900007,54888.304130640005 2022-09-25,02:59:00.000,268,11025563,-795,0,1664074739,14168.60235950999,177.64011987000413,54888.31810488001 2022-09-25,02:59:01.000,268,11025554,-795,0,1664074740,14168.575414269995,177.70356203999836,54888.24823368001 2022-09-25,02:59:02.000,268,11025620,-795,0,1664074741,14168.60235950999,177.79520073000458,54888.33906624 2022-09-25,02:59:03.000,268,11025600,-795,0,1664074742,14168.636041059995,177.83749551000074,54888.374001840006 2022-09-25,02:59:04.000,268,11025609,-795,0,1664074743,14168.636041059995,177.88683942000353,54888.38098896 2022-09-25,02:59:05.000,268,11025585,-795,0,1664074744,14168.64951368,177.95028158999776,54888.374001840006 2022-09-25,02:59:06.000,268,11025592,-795,0,1664074745,14168.575414269995,177.9573307200044,54888.31810488001 2022-09-25,02:59:07.000,268,11025590,-795,0,1664074746,14168.56194164999,178.0066746299999,54888.26220792 2022-09-25,02:59:08.000,268,11025555,-795,0,1664074747,14168.62930475,178.06306767000206,54888.33906624 2022-09-25,02:59:09.000,268,11025625,-795,0,1664074748,14168.676458919996,178.07716593000077,54888.44387304001 2022-09-25,02:59:10.000,268,11025575,-795,0,1664074749,14168.66972261,178.1053624499982,54888.4298988 2022-09-25,02:59:11.000,268,11025584,-795,0,1664074750,14168.676458919996,178.16880461999972,54888.4298988 2022-09-25,02:59:12.000,268,11025534,-795,0,1664074751,14168.64277736999,178.16175549000036,54888.3600276 2022-09-25,02:59:13.000,268,11025555,-795,0,1664074752,14168.64277736999,178.21109940000315,54888.46483440001 2022-09-25,02:59:14.000,268,11025602,-795,0,1664074753,14168.636041059995,178.2392959200006,54888.49977 2022-09-25,02:59:15.000,268,11025575,-795,0,1664074754,14168.68993154,178.28863983000338,54888.4298988 2022-09-25,02:59:16.000,268,11025591,-795,0,1664074755,14168.62930475,178.3168363500008,54888.41592456001 2022-09-25,02:59:17.000,268,11025625,-795,0,1664074756,14168.66972261,178.3168363500008,54888.46483440001 2022-09-25,02:59:18.000,268,11025565,-795,0,1664074757,14168.7303494,178.35208200000488,54888.520731360004 2022-09-25,02:59:19.000,268,11025605,-795,0,1664074758,14168.737085709996,178.4014259100004,54888.61156392001 2022-09-25,02:59:20.000,268,11025604,-795,0,1664074759,14168.71014047,178.39437678000104,54888.54867984 2022-09-25,02:59:21.000,268,11025606,-795,0,1664074760,14168.743822019991,178.44372069000383,54888.53470560001 2022-09-25,02:59:22.000,268,11025561,-795,0,1664074761,14168.656249989996,178.52126112000406,54888.4298988 2022-09-25,02:59:23.000,268,11025587,-795,0,1664074762,14168.656249989996,178.57765415999893,54888.49278288001 2022-09-25,02:59:24.000,268,11025607,-795,0,1664074763,14168.64951368,178.62699807000172,54888.62553816 2022-09-25,02:59:25.000,268,11025596,-795,0,1664074764,14168.66972261,178.66224371999851,54888.674448 2022-09-25,02:59:26.000,268,11025603,-795,0,1664074765,14168.656249989996,178.68339111000387,54888.63252528001 2022-09-25,02:59:27.000,268,11025596,-795,0,1664074766,14168.60909582,178.75388241000473,54888.65348664001 2022-09-25,02:59:28.000,268,11025541,-795,0,1664074767,14168.636041059995,178.7468332799981,54888.674448 2022-09-25,02:59:29.000,268,11025613,-795,0,1664074768,14168.62256843999,178.78912806000153,54888.66047376001 2022-09-25,02:59:30.000,268,11025592,-795,0,1664074769,14168.56867796,178.83142283999769,54888.71637072 2022-09-25,02:59:31.000,268,11025615,-795,0,1664074770,14168.534996409995,178.83142283999769,54888.70239648001 2022-09-25,02:59:32.000,268,11025595,-795,0,1664074771,14168.46089699999,178.88076675000048,54888.61855104 2022-09-25,02:59:33.000,268,11025585,-795,0,1664074772,14168.52152378999,178.94420892000198,54888.688422240004 2022-09-25,02:59:34.000,268,11025596,-795,0,1664074773,14168.52152378999,178.97240543999942,54888.79322904 2022-09-25,02:59:35.000,268,11025601,-795,0,1664074774,14168.50131485999,179.00060196000413,54888.82816464001 2022-09-25,02:59:36.000,268,11025532,-795,0,1664074775,14168.50805117,179.056994999999,54888.78624192 2022-09-25,02:59:37.000,268,11025642,-795,0,1664074776,14168.44742438,179.07814239000436,54888.688422240004 2022-09-25,02:59:38.000,268,11025607,-795,0,1664074777,14168.44742438,179.16273195000394,54888.69540936 2022-09-25,02:59:39.000,268,11025598,-795,0,1664074778,14168.50805117,179.17683021000266,54888.8141904 2022-09-25,02:59:40.000,268,11025594,-795,0,1664074779,14168.514787479995,179.2543706400029,54888.8840616 2022-09-25,02:59:41.000,268,11025586,-795,0,1664074780,14168.46089699999,179.26141977000225,54888.86310024 2022-09-25,02:59:42.000,268,11025617,-795,0,1664074781,14168.433951759995,179.33896020000248,54888.8141904 2022-09-25,02:59:43.000,268,11025623,-795,0,1664074782,14168.46763331,179.3530584600012,54888.925984320005 2022-09-25,02:59:44.000,268,11025574,-795,0,1664074783,14168.44068806999,179.43764802000078,54888.94694568001 2022-09-25,02:59:45.000,268,11025606,-795,0,1664074784,14168.454160689995,179.43059889000142,54888.91201008 2022-09-25,02:59:46.000,268,11025585,-795,0,1664074785,14168.46089699999,179.49404106000293,54888.8840616 2022-09-25,02:59:47.000,268,11025646,-795,0,1664074786,14168.44068806999,179.52223758000036,54888.925984320005 2022-09-25,02:59:48.000,268,11025558,-795,0,1664074787,14168.474369619995,179.60682713999995,54888.9539328 2022-09-25,02:59:49.000,268,11025596,-795,0,1664074788,14168.54173271999,179.59272888000123,54888.974894160005 2022-09-25,02:59:50.000,268,11025595,-795,0,1664074789,14168.52152378999,179.64912192000338,54889.06572672001 2022-09-25,02:59:51.000,268,11025563,-795,0,1664074790,14168.56867796,179.6632201800021,54889.07970096 2022-09-25,02:59:52.000,268,11025575,-795,0,1664074791,14168.50131485999,179.7266623500036,54888.96790704001 2022-09-25,02:59:53.000,268,11025552,-795,0,1664074792,14168.54173271999,179.74076061000233,54889.05175248 2022-09-25,02:59:54.000,268,11025583,-795,0,1664074793,14168.54846903,179.81830104000255,54889.06572672001 2022-09-25,02:59:55.000,268,11025641,-795,0,1664074794,14168.58888689,179.83944843000063,54889.11463656001 2022-09-25,02:59:56.000,268,11025620,-795,0,1664074795,14168.534996409995,179.93813624999893,54889.03777824001 2022-09-25,02:59:57.000,268,11025649,-795,0,1664074796,14168.595623199995,179.88879234000342,54889.11463656001 2022-09-25,02:59:58.000,268,11025640,-795,0,1664074797,14168.60235950999,180.02272580999852,54889.17053352 2022-09-25,02:59:59.000,268,11025584,-795,0,1664074798,14168.62930475,180.0368240700045,54889.22643048 2022-09-25,03:00:00.000,268,11025587,-795,0,1664074799,14168.555205339995,180.1566592800009,54889.212456240006 2022-09-25,03:00:01.000,268,11025578,-795,0,1664074800,14168.636041059995,180.18485579999833,54889.18450776001 2022-09-25,03:00:02.000,268,11025622,-795,0,1664074801,14168.60235950999,180.23419971000112,54889.12162368 2022-09-25,03:00:03.000,268,11025607,-795,0,1664074802,14168.615832129995,180.29059275000327,54889.17752064 2022-09-25,03:00:04.000,268,11025596,-795,0,1664074803,14168.60909582,180.35403492000478,54889.27534032 2022-09-25,03:00:05.000,268,11025610,-795,0,1664074804,14168.64951368,180.39632970000093,54889.28232744001 2022-09-25,03:00:06.000,268,11025580,-795,0,1664074805,14168.60909582,180.45977187000244,54889.28931456 2022-09-25,03:00:07.000,268,11025607,-795,0,1664074806,14168.64277736999,180.54436143000203,54889.32425016001 2022-09-25,03:00:08.000,268,11025593,-795,0,1664074807,14168.62256843999,180.60780360000354,54889.40110848001 2022-09-25,03:00:09.000,268,11025605,-795,0,1664074808,14168.575414269995,180.6641966399984,54889.37316000001 2022-09-25,03:00:10.000,268,11025589,-795,0,1664074809,14168.575414269995,180.762884460004,54889.37316000001 2022-09-25,03:00:11.000,268,11025612,-795,0,1664074810,14168.575414269995,180.82632662999822,54889.36617288 2022-09-25,03:00:12.000,268,11025544,-795,0,1664074811,14168.52152378999,180.8968179299991,54889.3382244 2022-09-25,03:00:13.000,268,11025587,-795,0,1664074812,14168.54846903,180.93206358000316,54889.40110848001 2022-09-25,03:00:14.000,268,11025594,-795,0,1664074813,14168.58215057999,181.0096040100034,54889.5129024 2022-09-25,03:00:15.000,268,11025594,-795,0,1664074814,14168.60909582,181.0589479199989,54889.46399256 2022-09-25,03:00:16.000,268,11025583,-795,0,1664074815,14168.58215057999,181.15058660999784,54889.49892816001 2022-09-25,03:00:17.000,268,11025622,-715,0,1664074816,14168.615832129995,181.19288139000128,54889.43604408 2022-09-25,03:00:18.000,268,11025601,-795,0,1664074817,14168.56194164999,181.26337269000214,54889.4430312 2022-09-25,03:00:19.000,268,11025610,-795,0,1664074818,14168.595623199995,181.333863990003,54889.38713424 2022-09-25,03:00:20.000,268,11025571,-795,0,1664074819,14168.62256843999,181.39025702999788,54889.547838000006 2022-09-25,03:00:21.000,268,11025633,-795,0,1664074820,14168.62930475,181.47484659000474,54889.60373496 2022-09-25,03:00:22.000,268,11025588,-795,0,1664074821,14168.656249989996,181.53123962999962,54889.65963192001 2022-09-25,03:00:23.000,268,11025559,-795,0,1664074822,14168.56194164999,181.6158291899992,54889.5827736 2022-09-25,03:00:24.000,268,11025514,-795,0,1664074823,14168.62256843999,181.71451701000478,54889.68059328 2022-09-25,03:00:25.000,268,11025582,-795,0,1664074824,14168.575414269995,181.7638609200003,54889.5827736 2022-09-25,03:00:26.000,268,11025582,-795,0,1664074825,14168.555205339995,181.8625487399986,54889.63867056001 2022-09-25,03:00:27.000,268,11025626,-795,0,1664074826,14168.615832129995,181.9259909100001,54889.715528880006 2022-09-25,03:00:28.000,268,11025574,-795,0,1664074827,14168.56867796,181.95418743000482,54889.77142584 2022-09-25,03:00:29.000,268,11025593,-795,0,1664074828,14168.56867796,182.04582612000377,54889.68758040001 2022-09-25,03:00:30.000,268,11025633,-795,0,1664074829,14168.615832129995,182.123366550004,54889.715528880006 2022-09-25,03:00:31.000,268,11025558,-755,0,1664074830,14168.615832129995,182.17975958999887,54889.75046448 2022-09-25,03:00:32.000,268,11025523,-795,0,1664074831,14168.615832129995,182.2713982799978,54889.66661904001 2022-09-25,03:00:33.000,268,11025583,-795,0,1664074832,14168.62256843999,182.3207421900006,54889.67360616 2022-09-25,03:00:34.000,268,11025591,-795,0,1664074833,14168.64277736999,182.39123349000147,54889.74347736 2022-09-25,03:00:35.000,268,11025604,-795,0,1664074834,14168.60909582,182.48992130999977,54889.77142584 2022-09-25,03:00:36.000,268,11025630,-795,0,1664074835,14168.60909582,182.53926522000256,54889.722516 2022-09-25,03:00:37.000,268,11025594,-795,0,1664074836,14168.66972261,182.62385478000215,54889.78540008001 2022-09-25,03:00:38.000,268,11025595,-795,0,1664074837,14168.723613089991,182.6802478200043,54889.89020688 2022-09-25,03:00:39.000,268,11025626,-795,0,1664074838,14168.737085709996,182.73664085999917,54889.883219760006 2022-09-25,03:00:40.000,268,11025592,-795,0,1664074839,14168.723613089991,182.8141812899994,54889.883219760006 2022-09-25,03:00:41.000,268,11025581,-795,0,1664074840,14168.716876779996,182.8776234600009,54889.79937432 2022-09-25,03:00:42.000,268,11025617,-795,0,1664074841,14168.7303494,182.9763112799992,54889.862258400004 2022-09-25,03:00:43.000,268,11025577,-795,0,1664074842,14168.737085709996,183.05385170999944,54889.74347736 2022-09-25,03:00:44.000,268,11025617,-795,0,1664074843,14168.871811910001,183.0890973600035,54889.90418112001 2022-09-25,03:00:45.000,268,11025614,-795,0,1664074844,14168.885284529992,183.14549039999838,54889.932129600005 2022-09-25,03:00:46.000,268,11025581,-795,0,1664074845,14168.939175009997,183.1877851800018,54889.96007808 2022-09-25,03:00:47.000,268,11025601,-795,0,1664074846,14168.993065490002,183.25827648000268,54889.897194 2022-09-25,03:00:48.000,268,11025610,-795,0,1664074847,14169.026747039992,183.29352212999947,54889.91815536 2022-09-25,03:00:49.000,268,11025600,-795,0,1664074848,14169.060428589997,183.31466952000483,54889.9670652 2022-09-25,03:00:50.000,268,11025598,-795,0,1664074849,14169.148000619993,183.3358169100029,54890.01597504 2022-09-25,03:00:51.000,268,11025601,-795,0,1664074850,14169.174945860002,183.35696430000098,54889.99501368001 2022-09-25,03:00:52.000,268,11025603,-795,0,1664074851,14169.188418479993,183.40630821000377,54889.932129600005 2022-09-25,03:00:53.000,268,11025598,-795,0,1664074852,14169.235572649988,183.44155386000057,54890.05789776 2022-09-25,03:00:54.000,268,11025586,-795,0,1664074853,14169.302935749998,183.45565211999929,54890.12078184001 2022-09-25,03:00:55.000,268,11025555,-795,0,1664074854,14169.336617299989,183.50499603000208,54890.1068076 2022-09-25,03:00:56.000,268,11025616,-795,0,1664074855,14169.350089919993,183.50499603000208,54890.11379472 2022-09-25,03:00:57.000,268,11025603,-795,0,1664074856,14169.329880989993,183.56138907000422,54890.04392352001 2022-09-25,03:00:58.000,268,11025621,-795,0,1664074857,14169.397244089989,183.56138907000422,54890.11379472 2022-09-25,03:00:59.000,268,11025614,-795,0,1664074858,14169.471343499994,183.56843820000358,54890.16969168001 2022-09-25,03:01:00.000,268,11025628,-795,0,1664074859,14169.56565184,183.58958559000166,54890.1766788 2022-09-25,03:01:01.000,268,11025632,-795,0,1664074860,14169.572388149994,183.6177821099991,54890.1766788 2022-09-25,03:01:02.000,268,11025614,-795,0,1664074861,14169.63975124999,183.58958559000166,54890.29545984 2022-09-25,03:01:03.000,268,11025593,-795,0,1664074862,14169.713850659995,183.63892950000445,54890.32340832 2022-09-25,03:01:04.000,268,11025590,-795,0,1664074863,14169.693641729995,183.67417515000125,54890.24655 2022-09-25,03:01:05.000,268,11025614,-795,0,1664074864,14169.68016910999,183.71646993000468,54890.25353712 2022-09-25,03:01:06.000,268,11025629,-795,0,1664074865,14169.673432799995,183.75876471000083,54890.23257576 2022-09-25,03:01:07.000,268,11025611,-795,0,1664074866,14169.693641729995,183.7940103600049,54890.218601520006 2022-09-25,03:01:08.000,268,11025610,-795,0,1664074867,14169.774477449995,183.7940103600049,54890.29545984 2022-09-25,03:01:09.000,268,11025592,-795,0,1664074868,14169.808159,183.85745252999914,54890.40725376001 2022-09-25,03:01:10.000,268,11025604,-795,0,1664074869,14169.84857686,183.85040339999978,54890.40026664 2022-09-25,03:01:11.000,268,11025604,-795,0,1664074870,14169.922676269991,183.92089470000064,54890.421228 2022-09-25,03:01:12.000,268,11025604,-795,0,1664074871,14169.855313169995,183.94909121999808,54890.316421200005 2022-09-25,03:01:13.000,268,11025578,-795,0,1664074872,14169.90920365,183.94909121999808,54890.39327952 2022-09-25,03:01:14.000,268,11025591,-795,0,1664074873,14169.90920365,183.96318948000408,54890.40725376001 2022-09-25,03:01:15.000,268,11025602,-795,0,1664074874,14169.922676269991,184.00548426000023,54890.41424088 2022-09-25,03:01:16.000,268,11025617,-795,0,1664074875,14169.88225840999,183.9913860000015,54890.386292400006 2022-09-25,03:01:17.000,268,11025641,-795,0,1664074876,14169.92941258,184.01958251999895,54890.37930528001 2022-09-25,03:01:18.000,268,11025644,-795,0,1664074877,14169.983303059991,184.03368077999767,54890.553983280006 2022-09-25,03:01:19.000,268,11025627,-795,0,1664074878,14169.976566749996,184.06892643000174,54890.54699616001 2022-09-25,03:01:20.000,268,11025579,-795,0,1664074879,14169.996775679996,184.04777904000366,54890.4910992 2022-09-25,03:01:21.000,268,11025639,-795,0,1664074880,14169.99003937,184.0759755600011,54890.44218936 2022-09-25,03:01:22.000,268,11025602,-795,0,1664074881,14170.010248300001,184.09007381999982,54890.45616360001 2022-09-25,03:01:23.000,268,11025607,-795,0,1664074882,14170.050666160001,184.10417207999853,54890.44917648 2022-09-25,03:01:24.000,268,11025607,-795,0,1664074883,14169.996775679996,184.10417207999853,54890.46315072 2022-09-25,03:01:25.000,268,11025602,-795,0,1664074884,14170.077611399996,184.11827034000453,54890.54000904 2022-09-25,03:01:26.000,268,11025596,-795,0,1664074885,14170.144974499992,184.1253194700039,54890.602893120005 2022-09-25,03:01:27.000,268,11025615,-795,0,1664074886,14170.185392359992,184.1394177300026,54890.60988024 2022-09-25,03:01:28.000,268,11025605,-795,0,1664074887,14170.185392359992,184.10417207999853,54890.64481584001 2022-09-25,03:01:29.000,268,11025594,-795,0,1664074888,14170.165183429992,184.05482817000302,54890.67975144 2022-09-25,03:01:30.000,268,11025613,-795,0,1664074889,14170.219073909997,184.06892643000174,54890.68673856 2022-09-25,03:01:31.000,268,11025614,-795,0,1664074890,14170.198864979997,184.08302469000046,54890.59590600001 2022-09-25,03:01:32.000,268,11025605,-795,0,1664074891,14170.171919740002,184.06892643000174,54890.700712800004 2022-09-25,03:01:33.000,268,11025598,-795,0,1664074892,14170.225810219992,184.11827034000453,54890.7356484 2022-09-25,03:01:34.000,268,11025606,-795,0,1664074893,14170.347063799993,184.11827034000453,54890.75660976 2022-09-25,03:01:35.000,268,11025560,-795,0,1664074894,14170.340327489997,184.1394177300026,54890.78455824 2022-09-25,03:01:36.000,268,11025576,-795,0,1664074895,14170.313382250002,184.13236860000325,54890.81250672001 2022-09-25,03:01:37.000,268,11025603,-795,0,1664074896,14170.306645939992,184.08302469000046,54890.721674160006 2022-09-25,03:01:38.000,268,11025581,-795,0,1664074897,14170.353800110002,184.08302469000046,54890.770584000005 2022-09-25,03:01:39.000,268,11025597,-795,0,1664074898,14170.347063799993,184.10417207999853,54890.79853248 2022-09-25,03:01:40.000,268,11025607,-795,0,1664074899,14170.468317379993,184.05482817000302,54890.85442944 2022-09-25,03:01:41.000,268,11025609,-795,0,1664074900,14170.468317379993,184.10417207999853,54890.84744232 2022-09-25,03:01:42.000,268,11025599,-795,0,1664074901,14170.535680479989,184.10417207999853,54890.88237792001 2022-09-25,03:01:43.000,268,11025625,-795,0,1664074902,14170.555889409989,184.0759755600011,54890.987184720005 2022-09-25,03:01:44.000,268,11025552,-795,0,1664074903,14170.576098339989,184.06892643000174,54890.938274880005 2022-09-25,03:01:45.000,268,11025603,-795,0,1664074904,14170.535680479989,184.0759755600011,54890.868403680004 2022-09-25,03:01:46.000,268,11025618,-795,0,1664074905,14170.488526309993,184.06187730000238,54890.81250672001 2022-09-25,03:01:47.000,268,11025620,-795,0,1664074906,14170.508735239993,184.0407299100043,54890.8055196 2022-09-25,03:01:48.000,268,11025566,-795,0,1664074907,14170.555889409989,184.0125333899996,54890.96622336 2022-09-25,03:01:49.000,268,11025609,-795,0,1664074908,14170.603043579998,184.04777904000366,54891.00115896001 2022-09-25,03:01:50.000,268,11025594,-795,0,1664074909,14170.623252509999,184.0266316499983,54891.04308168 2022-09-25,03:01:51.000,268,11025621,-795,0,1664074910,14170.623252509999,183.99843513000087,54890.99417184 2022-09-25,03:01:52.000,268,11025556,-795,0,1664074911,14170.569362029993,183.99843513000087,54891.0151332 2022-09-25,03:01:53.000,268,11025560,-795,0,1664074912,14170.603043579998,183.98433687000215,54891.0151332 2022-09-25,03:01:54.000,268,11025551,-795,0,1664074913,14170.569362029993,184.00548426000023,54890.92430064 2022-09-25,03:01:55.000,268,11025601,-795,0,1664074914,14170.569362029993,184.0125333899996,54891.04308168 2022-09-25,03:01:56.000,268,11025616,-795,0,1664074915,14170.555889409989,183.9772877400028,54891.04308168 2022-09-25,03:01:57.000,268,11025615,-795,0,1664074916,14170.528944169993,183.99843513000087,54891.00115896001 2022-09-25,03:01:58.000,268,11025553,-795,0,1664074917,14170.542416789998,183.94909121999808,54891.07103016 2022-09-25,03:01:59.000,268,11025620,-795,0,1664074918,14170.589570959994,183.94909121999808,54891.13391424 2022-09-25,03:02:00.000,268,11025545,-795,0,1664074919,14170.542416789998,183.94204208999872,54891.05006880001 2022-09-25,03:02:01.000,268,11025604,-795,0,1664074920,14170.576098339989,183.94909121999808,54891.0850044 2022-09-25,03:02:02.000,268,11025617,-795,0,1664074921,14170.528944169993,183.94909121999808,54891.00814608001 2022-09-25,03:02:03.000,268,11025571,-795,0,1664074922,14170.501998929998,183.96318948000408,54891.00115896001 2022-09-25,03:02:04.000,268,11025622,-795,0,1664074923,14170.569362029993,183.9772877400028,54891.07103016 2022-09-25,03:02:05.000,268,11025598,-795,0,1664074924,14170.562625719998,183.93499295999936,54891.0151332 2022-09-25,03:02:06.000,268,11025573,-795,0,1664074925,14170.596307269989,183.97023861000343,54891.07801728001 2022-09-25,03:02:07.000,268,11025571,-795,0,1664074926,14170.589570959994,184.03368077999767,54891.105965760005 2022-09-25,03:02:08.000,268,11025572,-795,0,1664074927,14170.623252509999,184.01958251999895,54891.105965760005 2022-09-25,03:02:09.000,268,11025635,-795,0,1664074928,14170.616516199989,184.0407299100043,54891.12692712001 2022-09-25,03:02:10.000,268,11025635,-795,0,1664074929,14170.596307269989,184.05482817000302,54891.07103016 2022-09-25,03:02:11.000,268,11025580,-795,0,1664074930,14170.562625719998,184.08302469000046,54891.09897864001 2022-09-25,03:02:12.000,268,11025576,-795,0,1664074931,14170.562625719998,184.11827034000453,54891.04308168 2022-09-25,03:02:13.000,268,11025625,-795,0,1664074932,14170.549153099993,184.11827034000453,54891.057055920006 2022-09-25,03:02:14.000,268,11025595,-795,0,1664074933,14170.589570959994,184.15351599000132,54891.13391424 2022-09-25,03:02:15.000,268,11025605,-795,0,1664074934,14170.636725129989,184.2028599000041,54891.19679832001 2022-09-25,03:02:16.000,268,11025552,-795,0,1664074935,14170.596307269989,184.21695816000283,54891.154875600005 2022-09-25,03:02:17.000,268,11025590,-795,0,1664074936,14170.582834649998,184.2733511999977,54891.0850044 2022-09-25,03:02:18.000,268,11025520,-795,0,1664074937,14170.589570959994,184.30154772000242,54891.09199152 2022-09-25,03:02:19.000,268,11025584,-795,0,1664074938,14170.609779889994,184.35794076000457,54891.154875600005 2022-09-25,03:02:20.000,268,11025614,-795,0,1664074939,14170.616516199989,184.386137280002,54891.17583696001 2022-09-25,03:02:21.000,268,11025641,-795,0,1664074940,14170.596307269989,184.39318641000136,54891.12692712001 2022-09-25,03:02:22.000,268,11025637,-795,0,1664074941,14170.562625719998,184.41433379999944,54891.14788848001 2022-09-25,03:02:23.000,268,11025604,-795,0,1664074942,14170.690615609994,184.44253032000415,54891.2596824 2022-09-25,03:02:24.000,268,11025578,-795,0,1664074943,14170.623252509999,184.44253032000415,54891.25269528 2022-09-25,03:02:25.000,268,11025615,-795,0,1664074944,14170.576098339989,184.44253032000415,54891.09897864001 2022-09-25,03:02:26.000,268,11025608,-795,0,1664074945,14170.508735239993,184.52007075000438,54891.057055920006 2022-09-25,03:02:27.000,268,11025614,-795,0,1664074946,14170.555889409989,184.52711988000374,54891.07103016 2022-09-25,03:02:28.000,268,11025624,-795,0,1664074947,14170.623252509999,184.54826727000182,54891.21077256 2022-09-25,03:02:29.000,268,11025599,-795,0,1664074948,14170.596307269989,184.56236553000053,54891.23173392 2022-09-25,03:02:30.000,268,11025609,-795,0,1664074949,14170.609779889994,184.55531640000117,54891.26666952001 2022-09-25,03:02:31.000,268,11025575,-795,0,1664074950,14170.582834649998,184.5976111800046,54891.16884984001 2022-09-25,03:02:32.000,268,11025555,-795,0,1664074951,14170.562625719998,184.63990596000076,54891.11295288 2022-09-25,03:02:33.000,268,11025575,-795,0,1664074952,14170.616516199989,184.63990596000076,54891.14090136 2022-09-25,03:02:34.000,268,11025577,-795,0,1664074953,14170.542416789998,184.65400421999948,54891.105965760005 2022-09-25,03:02:35.000,268,11025641,-795,0,1664074954,14170.562625719998,184.63990596000076,54891.16884984001 2022-09-25,03:02:36.000,268,11025593,-795,0,1664074955,14170.582834649998,184.6822007400042,54891.21077256 2022-09-25,03:02:37.000,268,11025591,-795,0,1664074956,14170.576098339989,184.73859377999906,54891.12692712001 2022-09-25,03:02:38.000,268,11025567,-795,0,1664074957,14170.542416789998,184.71039726000163,54891.11994 2022-09-25,03:02:39.000,268,11025579,-795,0,1664074958,14170.582834649998,184.74564290999842,54891.19679832001 2022-09-25,03:02:40.000,268,11025562,-795,0,1664074959,14170.528944169993,184.72449552000035,54891.18282408 2022-09-25,03:02:41.000,268,11025619,-795,0,1664074960,14170.508735239993,184.75974117000442,54891.13391424 2022-09-25,03:02:42.000,268,11025599,-795,0,1664074961,14170.454844759988,184.78793769000185,54890.99417184 2022-09-25,03:02:43.000,268,11025586,-795,0,1664074962,14170.481789999998,184.87252725000144,54891.02212032 2022-09-25,03:02:44.000,268,11025611,-795,0,1664074963,14170.475053689988,184.90777289999824,54891.0850044 2022-09-25,03:02:45.000,268,11025628,-795,0,1664074964,14170.528944169993,184.90072376999888,54891.07103016 2022-09-25,03:02:46.000,268,11025610,-795,0,1664074965,14170.501998929998,184.91482203000487,54891.105965760005 2022-09-25,03:02:47.000,268,11025607,-795,0,1664074966,14170.454844759988,184.9430185500023,54891.06404304 2022-09-25,03:02:48.000,268,11025612,-795,0,1664074967,14170.508735239993,184.9430185500023,54891.11994 2022-09-25,03:02:49.000,268,11025628,-795,0,1664074968,14170.535680479989,185.0276081100019,54891.14090136 2022-09-25,03:02:50.000,268,11025639,-795,0,1664074969,14170.522207859998,185.0276081100019,54891.0850044 2022-09-25,03:02:51.000,268,11025621,-795,0,1664074970,14170.508735239993,185.0628537599987,54891.07801728001 2022-09-25,03:02:52.000,268,11025613,-795,0,1664074971,14170.508735239993,185.09809941000276,54891.00814608001 2022-09-25,03:02:53.000,268,11025593,-795,0,1664074972,14170.542416789998,185.11924680000084,54891.05006880001 2022-09-25,03:02:54.000,268,11025669,-795,0,1664074973,14170.549153099993,185.16154158000427,54891.11994 2022-09-25,03:02:55.000,268,11025590,-795,0,1664074974,14170.576098339989,185.21088548999978,54891.12692712001 2022-09-25,03:02:56.000,268,11025584,-795,0,1664074975,14170.535680479989,185.21793461999914,54891.09897864001 2022-09-25,03:02:57.000,268,11025624,-795,0,1664074976,14170.488526309993,185.26727853000193,54891.0151332 2022-09-25,03:02:58.000,268,11025569,-795,0,1664074977,14170.528944169993,185.31662244000472,54890.92430064 2022-09-25,03:02:59.000,268,11025577,-795,0,1664074978,14170.576098339989,185.3377698300028,54891.04308168 2022-09-25,03:03:00.000,268,11025603,-795,0,1664074979,14170.609779889994,185.36596635000024,54891.07103016 2022-09-25,03:03:01.000,268,11025586,-795,0,1664074980,14170.596307269989,185.38006460999895,54891.02910744001 2022-09-25,03:03:02.000,268,11025633,-795,0,1664074981,14170.623252509999,185.4012120000043,54891.036094560004 2022-09-25,03:03:03.000,268,11025631,-795,0,1664074982,14170.710824539994,185.41531026000303,54891.14090136 2022-09-25,03:03:04.000,268,11025619,-795,0,1664074983,14170.771451329994,185.40826113000367,54891.154875600005 2022-09-25,03:03:05.000,268,11025615,-795,0,1664074984,14170.76471502,185.42235939000238,54891.07103016 2022-09-25,03:03:06.000,268,11025615,-795,0,1664074985,14170.731033469994,185.42940852000174,54890.97321048 2022-09-25,03:03:07.000,268,11025614,-795,0,1664074986,14170.73776977999,185.4012120000043,54890.98019760001 2022-09-25,03:03:08.000,268,11025623,-795,0,1664074987,14170.83881442999,185.44350678000046,54891.04308168 2022-09-25,03:03:09.000,268,11025584,-795,0,1664074988,14170.90617753,185.44350678000046,54891.11295288 2022-09-25,03:03:10.000,268,11025650,-795,0,1664074989,14170.973540629995,185.42235939000238,54891.11295288 2022-09-25,03:03:11.000,268,11025601,-795,0,1664074990,14170.96680432,185.44350678000046,54891.11994 2022-09-25,03:03:12.000,268,11025632,-795,0,1664074991,14170.96006800999,185.45760503999918,54891.036094560004 2022-09-25,03:03:13.000,268,11025591,-795,0,1664074992,14171.02069479999,185.4858015600039,54891.057055920006 2022-09-25,03:03:14.000,268,11025600,-795,0,1664074993,14171.054376349995,185.44350678000046,54891.09199152 2022-09-25,03:03:15.000,268,11025583,-795,0,1664074994,14171.08132158999,185.4717032999979,54891.105965760005 2022-09-25,03:03:16.000,268,11025612,-795,0,1664074995,14171.094794209996,185.4717032999979,54891.0850044 2022-09-25,03:03:17.000,268,11025603,-795,0,1664074996,14171.155420999996,185.42235939000238,54891.0850044 2022-09-25,03:03:18.000,268,11025600,-795,0,1664074997,14171.195838859996,185.39416286999767,54891.17583696001 2022-09-25,03:03:19.000,268,11025598,-795,0,1664074998,14171.216047789996,185.38006460999895,54891.16884984001 2022-09-25,03:03:20.000,268,11025603,-795,0,1664074999,14171.242993029991,185.4012120000043,54891.16186272 2022-09-25,03:03:21.000,268,11025601,-795,0,1664075000,14171.256465649996,185.32367157000408,54891.154875600005 2022-09-25,03:03:22.000,268,11025623,-795,0,1664075001,14171.242993029991,185.32367157000408,54891.02910744001 2022-09-25,03:03:23.000,268,11025624,-795,0,1664075002,14171.296883509996,185.31662244000472,54891.07103016 2022-09-25,03:03:24.000,268,11025584,-795,0,1664075003,14171.323828749992,185.26022940000257,54891.11994 2022-09-25,03:03:25.000,268,11025596,-795,0,1664075004,14171.317092439996,185.23203287999786,54891.13391424 2022-09-25,03:03:26.000,268,11025620,-795,0,1664075005,14171.269938270001,185.2249837499985,54891.02212032 2022-09-25,03:03:27.000,268,11025630,-795,0,1664075006,14171.330565060001,185.21088548999978,54891.02212032 2022-09-25,03:03:28.000,268,11025600,-795,0,1664075007,14171.384455539992,185.18268897000235,54891.09897864001 2022-09-25,03:03:29.000,268,11025615,-795,0,1664075008,14171.424873399992,185.13334505999956,54891.11295288 2022-09-25,03:03:30.000,268,11025606,-795,0,1664075009,14171.438346019997,185.11219767000148,54891.14090136 2022-09-25,03:03:31.000,268,11025606,-795,0,1664075010,14171.431609710002,185.06990288999805,54891.14788848001 2022-09-25,03:03:32.000,268,11025625,-795,0,1664075011,14171.438346019997,185.08400115000404,54891.05006880001 2022-09-25,03:03:33.000,268,11025636,-795,0,1664075012,14171.458554949997,185.0276081100019,54891.18282408 2022-09-25,03:03:34.000,268,11025608,-795,0,1664075013,14171.458554949997,184.99236245999782,54891.203785440004 2022-09-25,03:03:35.000,268,11025587,-795,0,1664075014,14171.512445430002,184.96416594000038,54891.23173392 2022-09-25,03:03:36.000,268,11025564,-795,0,1664075015,14171.472027570002,184.95006768000167,54891.1898112 2022-09-25,03:03:37.000,268,11025592,-795,0,1664075016,14171.485500189992,184.90072376999888,54891.13391424 2022-09-25,03:03:38.000,268,11025625,-795,0,1664075017,14171.472027570002,184.87252725000144,54891.12692712001 2022-09-25,03:03:39.000,268,11025600,-795,0,1664075018,14171.546126979993,184.830232469998,54891.16186272 2022-09-25,03:03:40.000,268,11025607,-795,0,1664075019,14171.505709119992,184.82318333999865,54891.24570816001 2022-09-25,03:03:41.000,268,11025593,-795,0,1664075020,14171.519181739997,184.75269203999778,54891.16884984001 2022-09-25,03:03:42.000,268,11025647,-795,0,1664075021,14171.566335909993,184.7315446499997,54891.154875600005 2022-09-25,03:03:43.000,268,11025638,-795,0,1664075022,14171.573072220002,184.71039726000163,54891.23872104 2022-09-25,03:03:44.000,268,11025583,-795,0,1664075023,14171.559599599997,184.6962990000029,54891.14788848001 2022-09-25,03:03:45.000,268,11025644,-795,0,1664075024,14171.606753769993,184.66105334999884,54891.1898112 2022-09-25,03:03:46.000,268,11025672,-795,0,1664075025,14171.525918049992,184.6328568300014,54891.11295288 2022-09-25,03:03:47.000,268,11025636,-795,0,1664075026,14171.539390669997,184.60466031000396,54891.06404304 2022-09-25,03:03:48.000,268,11025624,-795,0,1664075027,14171.532654360002,184.60466031000396,54891.1898112 2022-09-25,03:03:49.000,268,11025584,-795,0,1664075028,14171.546126979993,184.52007075000438,54891.14788848001 2022-09-25,03:03:50.000,268,11025635,-795,0,1664075029,14171.532654360002,184.52007075000438,54891.224746800006 2022-09-25,03:03:51.000,268,11025606,-795,0,1664075030,14171.532654360002,184.49187422999967,54891.13391424 2022-09-25,03:03:52.000,268,11025579,-795,0,1664075031,14171.451818640002,184.49892335999903,54891.12692712001 2022-09-25,03:03:53.000,268,11025606,-795,0,1664075032,14171.451818640002,184.4848251000003,54891.00115896001 2022-09-25,03:03:54.000,268,11025580,-795,0,1664075033,14171.458554949997,184.5341690100031,54891.105965760005 2022-09-25,03:03:55.000,268,11025619,-795,0,1664075034,14171.492236500002,184.49187422999967,54891.14090136 2022-09-25,03:03:56.000,268,11025625,-795,0,1664075035,14171.485500189992,184.4848251000003,54891.154875600005 2022-09-25,03:03:57.000,268,11025604,-795,0,1664075036,14171.431609710002,184.4495794500035,54891.07103016 2022-09-25,03:03:58.000,268,11025627,-795,0,1664075037,14171.465291259992,184.4354811900048,54891.06404304 2022-09-25,03:03:59.000,268,11025664,-795,0,1664075038,14171.424873399992,184.37203902000329,54891.12692712001 2022-09-25,03:04:00.000,268,11025652,-795,0,1664075039,14171.411400780002,184.386137280002,54891.154875600005 2022-09-25,03:04:01.000,268,11025628,-795,0,1664075040,14171.411400780002,184.386137280002,54891.07103016 2022-09-25,03:04:02.000,268,11025624,-795,0,1664075041,14171.357510299997,184.3367933699992,54891.02212032 2022-09-25,03:04:03.000,268,11025621,-795,0,1664075042,14171.404664469992,184.31564598000114,54891.00814608001 2022-09-25,03:04:04.000,268,11025682,-795,0,1664075043,14171.384455539992,184.3367933699992,54891.057055920006 2022-09-25,03:04:05.000,268,11025606,-795,0,1664075044,14171.431609710002,184.31564598000114,54891.11295288 2022-09-25,03:04:06.000,268,11025573,-795,0,1664075045,14171.411400780002,184.30154772000242,54891.11295288 2022-09-25,03:04:07.000,268,11025583,-795,0,1664075046,14171.357510299997,184.2733511999977,54891.057055920006 2022-09-25,03:04:08.000,268,11025620,-795,0,1664075047,14171.377719229997,184.2733511999977,54891.09199152 2022-09-25,03:04:09.000,268,11025602,-795,0,1664075048,14171.337301369997,184.24515468000027,54891.0151332 2022-09-25,03:04:10.000,268,11025652,-795,0,1664075049,14171.357510299997,184.24515468000027,54891.09199152 2022-09-25,03:04:11.000,268,11025620,-795,0,1664075050,14171.377719229997,184.21695816000283,54891.02910744001 2022-09-25,03:04:12.000,268,11025612,-795,0,1664075051,14171.317092439996,184.21695816000283,54890.987184720005 2022-09-25,03:04:13.000,268,11025581,-795,0,1664075052,14171.357510299997,184.1746633799994,54891.02212032 2022-09-25,03:04:14.000,268,11025614,-795,0,1664075053,14171.397928159997,184.18171250999876,54891.05006880001 2022-09-25,03:04:15.000,268,11025629,-795,0,1664075054,14171.370982920002,184.15351599000132,54891.04308168 2022-09-25,03:04:16.000,268,11025620,-795,0,1664075055,14171.357510299997,184.18171250999876,54891.11295288 2022-09-25,03:04:17.000,268,11025602,-795,0,1664075056,14171.276674579996,184.14646686000196,54890.92430064 2022-09-25,03:04:18.000,268,11025610,-795,0,1664075057,14171.357510299997,184.11827034000453,54890.95923624001 2022-09-25,03:04:19.000,268,11025647,-795,0,1664075058,14171.411400780002,184.11827034000453,54891.04308168 2022-09-25,03:04:20.000,268,11025610,-795,0,1664075059,14171.391191850002,184.1112212099979,54891.036094560004 2022-09-25,03:04:21.000,268,11025630,-795,0,1664075060,14171.350773990001,184.06892643000174,54890.96622336 2022-09-25,03:04:22.000,268,11025576,-795,0,1664075061,14171.377719229997,184.0407299100043,54890.97321048 2022-09-25,03:04:23.000,268,11025654,-795,0,1664075062,14171.404664469992,184.00548426000023,54891.02910744001 2022-09-25,03:04:24.000,268,11025628,-795,0,1664075063,14171.424873399992,184.01958251999895,54891.036094560004 2022-09-25,03:04:25.000,268,11025609,-795,0,1664075064,14171.451818640002,184.0266316499983,54891.00115896001 2022-09-25,03:04:26.000,268,11025605,-715,0,1664075065,14171.472027570002,183.9772877400028,54891.0151332 2022-09-25,03:04:27.000,268,11025636,-795,0,1664075066,14171.472027570002,183.9913860000015,54890.95224912 2022-09-25,03:04:28.000,268,11025608,-795,0,1664075067,14171.424873399992,183.97023861000343,54890.90333928 2022-09-25,03:04:29.000,268,11025568,-795,0,1664075068,14171.465291259992,183.94204208999872,54890.98019760001 2022-09-25,03:04:30.000,268,11025596,-795,0,1664075069,14171.492236500002,183.93499295999936,54890.945262 2022-09-25,03:04:31.000,268,11025578,-795,0,1664075070,14171.532654360002,183.89974731000257,54891.00115896001 2022-09-25,03:04:32.000,268,11025565,-795,0,1664075071,14171.465291259992,183.90679644000193,54890.83346808001 2022-09-25,03:04:33.000,268,11025592,-795,0,1664075072,14171.505709119992,183.8926981800032,54890.91032640001 2022-09-25,03:04:34.000,268,11025626,-795,0,1664075073,14171.458554949997,183.90679644000193,54890.91731352 2022-09-25,03:04:35.000,268,11025613,-795,0,1664075074,14171.485500189992,183.85745252999914,54890.938274880005 2022-09-25,03:04:36.000,268,11025578,-795,0,1664075075,14171.458554949997,183.8645016599985,54890.79853248 2022-09-25,03:04:37.000,268,11025614,-795,0,1664075076,14171.472027570002,183.83630514000106,54890.85442944 2022-09-25,03:04:38.000,268,11025613,-795,0,1664075077,14171.458554949997,183.84335427000042,54890.8055196 2022-09-25,03:04:39.000,268,11025644,-795,0,1664075078,14171.492236500002,183.81515775000298,54890.91731352 2022-09-25,03:04:40.000,268,11025583,-795,0,1664075079,14171.478763879997,183.80810862000362,54890.89635216 2022-09-25,03:04:41.000,268,11025632,-795,0,1664075080,14171.458554949997,183.7658138400002,54890.82648096 2022-09-25,03:04:42.000,268,11025610,-795,0,1664075081,14171.431609710002,183.7799120999989,54890.76359688001 2022-09-25,03:04:43.000,268,11025603,-795,0,1664075082,14171.404664469992,183.75876471000083,54890.74962264 2022-09-25,03:04:44.000,268,11025589,-795,0,1664075083,14171.438346019997,183.72351906000404,54890.77757112 2022-09-25,03:04:45.000,268,11025612,-795,0,1664075084,14171.492236500002,183.72351906000404,54890.86141656001 2022-09-25,03:04:46.000,268,11025629,-795,0,1664075085,14171.498972809997,183.6812242800006,54890.84045520001 2022-09-25,03:04:47.000,268,11025591,-795,0,1664075086,14171.478763879997,183.66007689000253,54890.819493840005 2022-09-25,03:04:48.000,268,11025581,-795,0,1664075087,14171.424873399992,183.66007689000253,54890.71468704001 2022-09-25,03:04:49.000,268,11025629,-795,0,1664075088,14171.438346019997,183.66007689000253,54890.67276432001 2022-09-25,03:04:50.000,268,11025618,-795,0,1664075089,14171.472027570002,183.6177821099991,54890.7356484 2022-09-25,03:04:51.000,268,11025580,-795,0,1664075090,14171.451818640002,183.59663472000102,54890.71468704001 2022-09-25,03:04:52.000,268,11025592,-795,0,1664075091,14171.411400780002,183.58958559000166,54890.60988024 2022-09-25,03:04:53.000,268,11025639,-795,0,1664075092,14171.438346019997,183.5190942900008,54890.69372568001 2022-09-25,03:04:54.000,268,11025598,-795,0,1664075093,14171.478763879997,183.50499603000208,54890.77757112 2022-09-25,03:04:55.000,268,11025596,-795,0,1664075094,14171.478763879997,183.469750379998,54890.7356484 2022-09-25,03:04:56.000,268,11025548,-795,0,1664075095,14171.451818640002,183.44860298999993,54890.68673856 2022-09-25,03:04:57.000,268,11025634,-795,0,1664075096,14171.404664469992,183.41335734000313,54890.602893120005 2022-09-25,03:04:58.000,268,11025611,-795,0,1664075097,14171.411400780002,183.41335734000313,54890.61686736 2022-09-25,03:04:59.000,268,11025656,-795,0,1664075098,14171.438346019997,183.34991517000162,54890.651802960005 2022-09-25,03:05:00.000,268,11025606,-795,0,1664075099,14171.451818640002,183.32876778000355,54890.6308416 2022-09-25,03:05:01.000,268,11025625,-795,0,1664075100,14171.472027570002,183.2723747400014,54890.553983280006 2022-09-25,03:05:02.000,268,11025574,-795,0,1664075101,14171.458554949997,183.3076203899982,54890.54000904 2022-09-25,03:05:03.000,268,11025627,-795,0,1664075102,14171.505709119992,183.2723747400014,54890.6308416 2022-09-25,03:05:04.000,268,11025596,-795,0,1664075103,14171.478763879997,183.29352212999947,54890.59590600001 2022-09-25,03:05:05.000,268,11025645,-795,0,1664075104,14171.498972809997,183.2723747400014,54890.52603480001 2022-09-25,03:05:06.000,268,11025647,-795,0,1664075105,14171.472027570002,183.2371290900046,54890.45616360001 2022-09-25,03:05:07.000,268,11025628,-795,0,1664075106,14171.451818640002,183.25827648000268,54890.44218936 2022-09-25,03:05:08.000,268,11025596,-795,0,1664075107,14171.492236500002,183.23007995999797,54890.553983280006 2022-09-25,03:05:09.000,268,11025627,-795,0,1664075108,14171.532654360002,183.1877851800018,54890.57494464001 2022-09-25,03:05:10.000,268,11025635,-795,0,1664075109,14171.505709119992,183.16663779000373,54890.553983280006 2022-09-25,03:05:11.000,268,11025629,-795,0,1664075110,14171.485500189992,183.15958866000437,54890.54000904 2022-09-25,03:05:12.000,268,11025575,-795,0,1664075111,14171.438346019997,183.1736869200031,54890.47013784 2022-09-25,03:05:13.000,268,11025608,-795,0,1664075112,14171.485500189992,183.1736869200031,54890.47013784 2022-09-25,03:05:14.000,268,11025625,-795,0,1664075113,14171.458554949997,183.15958866000437,54890.47013784 2022-09-25,03:05:15.000,268,11025590,-795,0,1664075114,14171.512445430002,183.13844126999902,54890.45616360001 2022-09-25,03:05:16.000,268,11025631,-795,0,1664075115,14171.472027570002,183.15958866000437,54890.41424088 2022-09-25,03:05:17.000,268,11025602,-795,0,1664075116,14171.465291259992,183.11024475000158,54890.33039544001 2022-09-25,03:05:18.000,268,11025618,-795,0,1664075117,14171.472027570002,183.10319562000223,54890.421228 2022-09-25,03:05:19.000,268,11025599,-795,0,1664075118,14171.472027570002,183.08204823000415,54890.39327952 2022-09-25,03:05:20.000,268,11025595,-795,0,1664075119,14171.451818640002,183.06794996999815,54890.421228 2022-09-25,03:05:21.000,268,11025591,-795,0,1664075120,14171.445082329992,183.08204823000415,54890.34436968 2022-09-25,03:05:22.000,268,11025627,-795,0,1664075121,14171.438346019997,183.05385170999944,54890.25353712 2022-09-25,03:05:23.000,268,11025637,-795,0,1664075122,14171.424873399992,183.08204823000415,54890.218601520006 2022-09-25,03:05:24.000,268,11025629,-795,0,1664075123,14171.424873399992,183.0609008399988,54890.21161440001 2022-09-25,03:05:25.000,268,11025626,-795,0,1664075124,14171.532654360002,183.04680258000008,54890.34436968 2022-09-25,03:05:26.000,268,11025610,-795,0,1664075125,14171.485500189992,183.03270432000136,54890.30943408001 2022-09-25,03:05:27.000,268,11025663,-795,0,1664075126,14171.498972809997,183.03270432000136,54890.24655 2022-09-25,03:05:28.000,268,11025616,-795,0,1664075127,14171.465291259992,183.01155693000328,54890.13475608 2022-09-25,03:05:29.000,268,11025571,-795,0,1664075128,14171.384455539992,183.01860606000264,54890.099820480005 2022-09-25,03:05:30.000,268,11025607,-795,0,1664075129,14171.418137089997,182.99745867000456,54890.1766788 2022-09-25,03:05:31.000,268,11025608,-795,0,1664075130,14171.445082329992,183.00450780000392,54890.18366592 2022-09-25,03:05:32.000,268,11025609,-795,0,1664075131,14171.458554949997,182.9763112799992,54890.07885912 2022-09-25,03:05:33.000,268,11025613,-795,0,1664075132,14171.458554949997,182.91991824000434,54890.14174320001 2022-09-25,03:05:34.000,268,11025580,-795,0,1664075133,14171.458554949997,182.8776234600009,54890.19065304001 2022-09-25,03:05:35.000,268,11025595,-795,0,1664075134,14171.485500189992,182.85647607000283,54890.148730320005 2022-09-25,03:05:36.000,268,11025583,-795,0,1664075135,14171.478763879997,182.8423778100041,54890.15571744 2022-09-25,03:05:37.000,268,11025646,-795,0,1664075136,14171.397928159997,182.82123041999876,54889.981039440005 2022-09-25,03:05:38.000,268,11025599,-795,0,1664075137,14171.458554949997,182.82123041999876,54890.11379472 2022-09-25,03:05:39.000,268,11025637,-795,0,1664075138,14171.478763879997,182.80008303000068,54890.099820480005 2022-09-25,03:05:40.000,268,11025606,-795,0,1664075139,14171.472027570002,182.78598477000196,54890.08584624 2022-09-25,03:05:41.000,268,11025613,-795,0,1664075140,14171.472027570002,182.76483738000388,54890.0369364 2022-09-25,03:05:42.000,268,11025594,-795,0,1664075141,14171.465291259992,182.75778825000452,54890.00200080001 2022-09-25,03:05:43.000,268,11025629,-795,0,1664075142,14171.498972809997,182.74368998999853,54890.08584624 2022-09-25,03:05:44.000,268,11025658,-795,0,1664075143,14171.498972809997,182.70844434000173,54890.0369364 2022-09-25,03:05:45.000,268,11025646,-795,0,1664075144,14171.424873399992,182.74368998999853,54890.01597504 2022-09-25,03:05:46.000,268,11025603,-795,0,1664075145,14171.350773990001,182.70139521000237,54889.89020688 2022-09-25,03:05:47.000,268,11025626,-795,0,1664075146,14171.330565060001,182.7154934700011,54889.981039440005 2022-09-25,03:05:48.000,268,11025644,-795,0,1664075147,14171.397928159997,182.63795304000087,54890.07187200001 2022-09-25,03:05:49.000,268,11025592,-795,0,1664075148,14171.411400780002,182.67319868999766,54890.12078184001 2022-09-25,03:05:50.000,268,11025597,-795,0,1664075149,14171.438346019997,182.6309039100015,54890.07885912 2022-09-25,03:05:51.000,268,11025631,-795,0,1664075150,14171.391191850002,182.6168056500028,54890.00200080001 2022-09-25,03:05:52.000,268,11025634,-795,0,1664075151,14171.337301369997,182.5956582600047,54889.90418112001 2022-09-25,03:05:53.000,268,11025594,-795,0,1664075152,14171.391191850002,182.60270739000407,54889.86924552 2022-09-25,03:05:54.000,268,11025630,-795,0,1664075153,14171.377719229997,182.62385478000215,54889.94610384 2022-09-25,03:05:55.000,268,11025594,-795,0,1664075154,14171.357510299997,182.62385478000215,54890.00898792 2022-09-25,03:05:56.000,268,11025618,-795,0,1664075155,14171.377719229997,182.57451086999936,54889.95309096001 2022-09-25,03:05:57.000,268,11025599,-795,0,1664075156,14171.357510299997,182.62385478000215,54889.89020688 2022-09-25,03:05:58.000,268,11025617,-795,0,1664075157,14171.296883509996,182.56746174,54889.91116824 2022-09-25,03:05:59.000,268,11025618,-795,0,1664075158,14171.370982920002,182.60270739000407,54889.9670652 2022-09-25,03:06:00.000,268,11025625,-795,0,1664075159,14171.377719229997,182.5956582600047,54889.96007808 2022-09-25,03:06:01.000,268,11025650,-795,0,1664075160,14171.323828749992,182.62385478000215,54889.94610384 2022-09-25,03:06:02.000,268,11025626,-795,0,1664075161,14171.276674579996,182.63795304000087,54889.883219760006 2022-09-25,03:06:03.000,268,11025621,-795,0,1664075162,14171.229520410001,182.6661495599983,54889.82732280001 2022-09-25,03:06:04.000,268,11025597,-795,0,1664075163,14171.249729340001,182.69434608000302,54889.93911672 2022-09-25,03:06:05.000,268,11025610,-795,0,1664075164,14171.242993029991,182.69434608000302,54889.981039440005 2022-09-25,03:06:06.000,268,11025633,-795,0,1664075165,14171.229520410001,182.67319868999766,54889.93911672 2022-09-25,03:06:07.000,268,11025642,-795,0,1664075166,14171.202575169991,182.72254260000045,54889.897194 2022-09-25,03:06:08.000,268,11025658,-795,0,1664075167,14171.135212069996,182.72254260000045,54889.72950312 2022-09-25,03:06:09.000,268,11025657,-795,0,1664075168,14171.155420999996,182.72254260000045,54889.7923872 2022-09-25,03:06:10.000,268,11025625,-795,0,1664075169,14171.135212069996,182.75778825000452,54889.82732280001 2022-09-25,03:06:11.000,268,11025627,-795,0,1664075170,14171.141948379991,182.75778825000452,54889.79937432 2022-09-25,03:06:12.000,268,11025632,-795,0,1664075171,14171.115003139996,182.7789356400026,54889.764438720005 2022-09-25,03:06:13.000,268,11025623,-795,0,1664075172,14171.06784897,182.80713216000004,54889.70854176001 2022-09-25,03:06:14.000,268,11025640,-795,0,1664075173,14171.04090372999,182.80713216000004,54889.75046448 2022-09-25,03:06:15.000,268,11025571,-795,0,1664075174,14171.0880579,182.85647607000283,54889.84828416 2022-09-25,03:06:16.000,268,11025627,-795,0,1664075175,14171.074585279996,182.84942694000347,54889.73649024001 2022-09-25,03:06:17.000,268,11025621,-795,0,1664075176,14171.04090372999,182.89172171999962,54889.694567520004 2022-09-25,03:06:18.000,268,11025605,-795,0,1664075177,14170.953331699995,182.93401650000305,54889.62469632 2022-09-25,03:06:19.000,268,11025628,-795,0,1664075178,14170.96006800999,182.94811476000177,54889.56879936001 2022-09-25,03:06:20.000,268,11025605,-795,0,1664075179,14170.993749559995,183.01860606000264,54889.68059328 2022-09-25,03:06:21.000,268,11025595,-795,0,1664075180,14170.993749559995,183.01860606000264,54889.72950312 2022-09-25,03:06:22.000,268,11025626,-795,0,1664075181,14170.92638646,183.06794996999815,54889.58976072001 2022-09-25,03:06:23.000,268,11025631,-795,0,1664075182,14170.98027693999,183.0749991000048,54889.72950312 2022-09-25,03:06:24.000,268,11025583,-795,0,1664075183,14171.02743111,183.09614649000287,54889.694567520004 2022-09-25,03:06:25.000,268,11025641,-795,0,1664075184,14171.02743111,183.11024475000158,54889.70155464 2022-09-25,03:06:26.000,268,11025650,-795,0,1664075185,14170.993749559995,183.11729388000094,54889.61770920001 2022-09-25,03:06:27.000,268,11025615,-795,0,1664075186,14170.993749559995,183.14549039999838,54889.57578648 2022-09-25,03:06:28.000,268,11025636,-795,0,1664075187,14171.054376349995,183.1736869200031,54889.61770920001 2022-09-25,03:06:29.000,268,11025625,-795,0,1664075188,14171.08132158999,183.20188344000053,54889.73649024001 2022-09-25,03:06:30.000,268,11025615,-795,0,1664075189,14171.00722218,183.2089325699999,54889.62469632 2022-09-25,03:06:31.000,268,11025651,-795,0,1664075190,14171.02743111,183.23007995999797,54889.72950312 2022-09-25,03:06:32.000,268,11025595,-795,0,1664075191,14171.013958489995,183.23007995999797,54889.5827736 2022-09-25,03:06:33.000,268,11025542,-795,0,1664075192,14171.02743111,183.24417822000396,54889.66661904001 2022-09-25,03:06:34.000,268,11025600,-795,0,1664075193,14171.06111265999,183.26532561000204,54889.61770920001 2022-09-25,03:06:35.000,268,11025611,-795,0,1664075194,14171.08132158999,183.26532561000204,54889.68059328 2022-09-25,03:06:36.000,268,11025608,-795,0,1664075195,14171.04090372999,183.28647300000011,54889.5129024 2022-09-25,03:06:37.000,268,11025540,-795,0,1664075196,14171.06784897,183.25827648000268,54889.57578648 2022-09-25,03:06:38.000,268,11025625,-795,0,1664075197,14171.12847576,183.26532561000204,54889.63867056001 2022-09-25,03:06:39.000,268,11025662,-795,0,1664075198,14171.141948379991,183.25827648000268,54889.6526448 2022-09-25,03:06:40.000,268,11025566,-795,0,1664075199,14171.0880579,183.25827648000268,54889.61072208 2022-09-25,03:06:41.000,268,11025618,-795,0,1664075200,14171.034167419995,183.24417822000396,54889.61770920001 2022-09-25,03:06:42.000,268,11025626,-795,0,1664075201,14171.034167419995,183.24417822000396,54889.53386376 2022-09-25,03:06:43.000,268,11025616,-795,0,1664075202,14171.034167419995,183.23007995999797,54889.547838000006 2022-09-25,03:06:44.000,268,11025641,-795,0,1664075203,14171.074585279996,183.2230308299986,54889.50591528 2022-09-25,03:06:45.000,268,11025635,-795,0,1664075204,14171.0880579,183.18073605000245,54889.61770920001 2022-09-25,03:06:46.000,268,11025619,-795,0,1664075205,14171.10153051999,183.2089325699999,54889.61770920001 2022-09-25,03:06:47.000,268,11025590,-795,0,1664075206,14171.0880579,183.18073605000245,54889.58976072001 2022-09-25,03:06:48.000,268,11025600,-795,0,1664075207,14171.074585279996,183.19483431000117,54889.49892816001 2022-09-25,03:06:49.000,268,11025621,-795,0,1664075208,14171.08132158999,183.13844126999902,54889.547838000006 2022-09-25,03:06:50.000,268,11025607,-795,0,1664075209,14171.12847576,183.13844126999902,54889.526876640004 2022-09-25,03:06:51.000,268,11025583,-795,0,1664075210,14171.10826683,183.11024475000158,54889.56181224 2022-09-25,03:06:52.000,268,11025650,-795,0,1664075211,14171.074585279996,183.15253952999774,54889.45001832001 2022-09-25,03:06:53.000,268,11025614,-795,0,1664075212,14171.12173944999,183.09614649000287,54889.56181224 2022-09-25,03:06:54.000,268,11025614,-795,0,1664075213,14171.141948379991,183.10319562000223,54889.53386376 2022-09-25,03:06:55.000,268,11025640,-795,0,1664075214,14171.162157309991,183.0609008399988,54889.5827736 2022-09-25,03:06:56.000,268,11025599,-795,0,1664075215,14171.12173944999,183.03270432000136,54889.526876640004 2022-09-25,03:06:57.000,268,11025626,-795,0,1664075216,14171.094794209996,183.00450780000392,54889.48495392 2022-09-25,03:06:58.000,268,11025631,-795,0,1664075217,14171.074585279996,183.00450780000392,54889.4430312 2022-09-25,03:06:59.000,268,11025634,-795,0,1664075218,14171.08132158999,182.96926214999985,54889.477966800005 2022-09-25,03:07:00.000,268,11025601,-795,0,1664075219,14171.0880579,182.95516389000113,54889.54085088001 2022-09-25,03:07:01.000,268,11025640,-795,0,1664075220,14171.0880579,182.94811476000177,54889.4430312 2022-09-25,03:07:02.000,268,11025643,-795,0,1664075221,14171.06784897,182.90581997999834,54889.49194104001 2022-09-25,03:07:03.000,268,11025599,-795,0,1664075222,14171.094794209996,182.8635252000022,54889.55482512 2022-09-25,03:07:04.000,268,11025616,-795,0,1664075223,14171.04090372999,182.88467259000026,54889.477966800005 2022-09-25,03:07:05.000,268,11025625,-795,0,1664075224,14171.074585279996,182.80008303000068,54889.46399256 2022-09-25,03:07:06.000,268,11025657,-795,0,1664075225,14171.06111265999,182.7789356400026,54889.4080956 2022-09-25,03:07:07.000,268,11025593,-795,0,1664075226,14171.02743111,182.75778825000452,54889.38713424 2022-09-25,03:07:08.000,268,11025636,-795,0,1664075227,14171.074585279996,182.70139521000237,54889.45700544 2022-09-25,03:07:09.000,268,11025642,-795,0,1664075228,14171.141948379991,182.65910042999894,54889.56879936001 2022-09-25,03:07:10.000,268,11025590,-795,0,1664075229,14171.10826683,182.6168056500028,54889.56181224 2022-09-25,03:07:11.000,268,11025651,-795,0,1664075230,14171.115003139996,182.58155999999872,54889.58976072001 2022-09-25,03:07:12.000,268,11025616,-795,0,1664075231,14171.04764004,182.5322160900032,54889.41508272 2022-09-25,03:07:13.000,268,11025558,-795,0,1664075232,14171.04764004,182.4687739200017,54889.4080956 2022-09-25,03:07:14.000,268,11025646,-795,0,1664075233,14171.04090372999,182.45467566000298,54889.45700544 2022-09-25,03:07:15.000,268,11025606,-795,0,1664075234,14171.06111265999,182.39123349000147,54889.477966800005 2022-09-25,03:07:16.000,268,11025628,-795,0,1664075235,14171.034167419995,182.35598784000467,54889.35219864001 2022-09-25,03:07:17.000,268,11025685,-795,0,1664075236,14171.02743111,182.29959480000252,54889.37316000001 2022-09-25,03:07:18.000,268,11025615,-795,0,1664075237,14171.034167419995,182.26434914999845,54889.47097968001 2022-09-25,03:07:19.000,268,11025651,-795,0,1664075238,14171.04764004,182.18680871999823,54889.4430312 2022-09-25,03:07:20.000,268,11025583,-795,0,1664075239,14171.00048586999,182.17975958999887,54889.42206984001 2022-09-25,03:07:21.000,268,11025633,-795,0,1664075240,14171.00048586999,182.123366550004,54889.4080956 2022-09-25,03:07:22.000,268,11025659,-795,0,1664075241,14170.92638646,182.11631742000463,54889.32425016001 2022-09-25,03:07:23.000,268,11025652,-795,0,1664075242,14170.933122769995,182.08812089999992,54889.34521152 2022-09-25,03:07:24.000,268,11025625,-795,0,1664075243,14170.93985907999,182.0387769900044,54889.35219864001 2022-09-25,03:07:25.000,268,11025610,-795,0,1664075244,14170.92638646,181.99648221000098,54889.41508272 2022-09-25,03:07:26.000,268,11025610,-795,0,1664075245,14170.90617753,182.00353134000034,54889.34521152 2022-09-25,03:07:27.000,268,11025613,-795,0,1664075246,14170.82534181,181.93304003999947,54889.31726304 2022-09-25,03:07:28.000,268,11025612,-795,0,1664075247,14170.83881442999,181.93304003999947,54889.380147120006 2022-09-25,03:07:29.000,268,11025620,-795,0,1664075248,14170.82534181,181.8907452600033,54889.27534032 2022-09-25,03:07:30.000,268,11025633,-795,0,1664075249,14170.811869189994,181.8907452600033,54889.28931456 2022-09-25,03:07:31.000,268,11025592,-795,0,1664075250,14170.724297159999,181.85549960999924,54889.20546912001 2022-09-25,03:07:32.000,268,11025623,-795,0,1664075251,14170.704088229999,181.85549960999924,54889.212456240006 2022-09-25,03:07:33.000,268,11025615,-795,0,1664075252,14170.724297159999,181.8132048300031,54889.2683532 2022-09-25,03:07:34.000,268,11025608,-795,0,1664075253,14170.73776977999,181.84140135000052,54889.36617288 2022-09-25,03:07:35.000,268,11025622,-795,0,1664075254,14170.710824539994,181.80615570000373,54889.32425016001 2022-09-25,03:07:36.000,268,11025616,-795,0,1664075255,14170.643461439999,181.84140135000052,54889.35219864001 2022-09-25,03:07:37.000,268,11025626,-795,0,1664075256,14170.623252509999,181.8132048300031,54889.24739184 2022-09-25,03:07:38.000,268,11025631,-795,0,1664075257,14170.582834649998,181.82025396000245,54889.22643048 2022-09-25,03:07:39.000,268,11025617,-795,0,1664075258,14170.609779889994,181.8132048300031,54889.24739184 2022-09-25,03:07:40.000,268,11025643,-795,0,1664075259,14170.562625719998,181.79910657000437,54889.30328880001 2022-09-25,03:07:41.000,268,11025649,-795,0,1664075260,14170.522207859998,181.78500830999837,54889.23341760001 2022-09-25,03:07:42.000,268,11025617,-795,0,1664075261,14170.461581069998,181.79205743999773,54889.17752064 2022-09-25,03:07:43.000,268,11025665,-795,0,1664075262,14170.461581069998,181.7286152700035,54889.142585040005 2022-09-25,03:07:44.000,268,11025630,-795,0,1664075263,14170.441372139998,181.75681179000094,54889.24739184 2022-09-25,03:07:45.000,268,11025605,-795,0,1664075264,14170.454844759988,181.75681179000094,54889.13559792001 2022-09-25,03:07:46.000,268,11025633,-795,0,1664075265,14170.353800110002,181.80615570000373,54889.16354640001 2022-09-25,03:07:47.000,268,11025639,-795,0,1664075266,14170.252755460002,181.84845047999988,54889.08668808001 2022-09-25,03:07:48.000,268,11025647,-795,0,1664075267,14170.205601289992,181.9118926500014,54889.07271384 2022-09-25,03:07:49.000,268,11025583,-795,0,1664075268,14170.246019149992,181.90484352000203,54889.18450776001 2022-09-25,03:07:50.000,268,11025651,-795,0,1664075269,14170.205601289992,181.89779439000267,54889.212456240006 2022-09-25,03:07:51.000,268,11025615,-795,0,1664075270,14170.205601289992,181.90484352000203,54889.20546912001 2022-09-25,03:07:52.000,268,11025595,-795,0,1664075271,14170.091084020001,181.93304003999947,54889.093675200005 2022-09-25,03:07:53.000,268,11025618,-795,0,1664075272,14170.084347709992,181.9753348200029,54889.10066232 2022-09-25,03:07:54.000,268,11025677,-795,0,1664075273,14170.043929849991,182.0105804699997,54889.11463656001 2022-09-25,03:07:55.000,268,11025640,-795,0,1664075274,14170.016984609996,182.0387769900044,54889.07970096 2022-09-25,03:07:56.000,268,11025601,-795,0,1664075275,14169.94962151,182.08107177000056,54889.00284264 2022-09-25,03:07:57.000,268,11025655,-795,0,1664075276,14169.976566749996,182.09517002999928,54889.03079112 2022-09-25,03:07:58.000,268,11025645,-795,0,1664075277,14169.996775679996,182.11631742000463,54889.12162368 2022-09-25,03:07:59.000,268,11025649,-795,0,1664075278,14169.983303059991,182.10221915999864,54889.1286108 2022-09-25,03:08:00.000,268,11025608,-795,0,1664075279,14169.963094129991,182.1586122000008,54889.08668808001 2022-09-25,03:08:01.000,268,11025653,-795,0,1664075280,14169.88225840999,182.1727104599995,54889.05175248 2022-09-25,03:08:02.000,268,11025650,-795,0,1664075281,14169.814895309995,182.20795611000358,54888.96790704001 2022-09-25,03:08:03.000,268,11025641,-795,0,1664075282,14169.814895309995,182.24320176000037,54888.93297144 2022-09-25,03:08:04.000,268,11025597,-795,0,1664075283,14169.794686379995,182.26434914999845,54888.93995856 2022-09-25,03:08:05.000,268,11025659,-795,0,1664075284,14169.814895309995,182.30664393000188,54889.03777824001 2022-09-25,03:08:06.000,268,11025641,-795,0,1664075285,14169.78795007,182.33484044999932,54889.01681688001 2022-09-25,03:08:07.000,268,11025616,-795,0,1664075286,14169.78121375999,182.34188957999868,54889.00284264 2022-09-25,03:08:08.000,268,11025618,-795,0,1664075287,14169.713850659995,182.36303697000403,54888.8840616 2022-09-25,03:08:09.000,268,11025603,-795,0,1664075288,14169.713850659995,182.41238087999955,54888.93297144 2022-09-25,03:08:10.000,268,11025629,-795,0,1664075289,14169.78121375999,182.44057740000426,54888.93297144 2022-09-25,03:08:11.000,268,11025620,-795,0,1664075290,14169.76100482999,182.51106869999785,54888.93297144 2022-09-25,03:08:12.000,268,11025660,-795,0,1664075291,14169.66669649,182.5322160900032,54888.7443192 2022-09-25,03:08:13.000,268,11025612,-795,0,1664075292,14169.78121375999,182.6168056500028,54888.96091992 2022-09-25,03:08:14.000,268,11025655,-795,0,1664075293,14169.76774114,182.6168056500028,54889.03777824001 2022-09-25,03:08:15.000,268,11025636,-795,0,1664075294,14169.808159,182.68729695000366,54888.94694568001 2022-09-25,03:08:16.000,268,11025655,-795,0,1664075295,14169.814895309995,182.72254260000045,54888.93995856 2022-09-25,03:08:17.000,268,11025636,-795,0,1664075296,14169.78121375999,182.7507391199979,54888.89104872 2022-09-25,03:08:18.000,268,11025636,-795,0,1664075297,14169.76774114,182.78598477000196,54888.80021616001 2022-09-25,03:08:19.000,268,11025644,-795,0,1664075298,14169.76774114,182.84942694000347,54888.79322904 2022-09-25,03:08:20.000,268,11025605,-795,0,1664075299,14169.808159,182.87057433000155,54888.93995856 2022-09-25,03:08:21.000,268,11025649,-795,0,1664075300,14169.774477449995,182.91991824000434,54888.86310024 2022-09-25,03:08:22.000,268,11025611,-795,0,1664075301,14169.82163161999,182.96926214999985,54888.78624192 2022-09-25,03:08:23.000,268,11025624,-795,0,1664075302,14169.875522099996,182.98336040999857,54888.91201008 2022-09-25,03:08:24.000,268,11025621,-795,0,1664075303,14169.895731029996,183.05385170999944,54888.877074480006 2022-09-25,03:08:25.000,268,11025617,-795,0,1664075304,14169.936148889996,183.13139213999966,54888.84213888 2022-09-25,03:08:26.000,268,11025613,-795,0,1664075305,14169.88899472,183.1877851800018,54888.78624192 2022-09-25,03:08:27.000,268,11025649,-795,0,1664075306,14169.90246733999,183.2089325699999,54888.76528056 2022-09-25,03:08:28.000,268,11025620,-795,0,1664075307,14169.922676269991,183.2371290900046,54888.87008736001 2022-09-25,03:08:29.000,268,11025626,-675,0,1664075308,14169.94962151,183.2723747400014,54888.93297144 2022-09-25,03:08:30.000,268,11025643,-795,0,1664075309,14169.99003937,183.29352212999947,54888.8840616 2022-09-25,03:08:31.000,268,11025671,-795,0,1664075310,14170.010248300001,183.3358169100029,54888.974894160005 2022-09-25,03:08:32.000,268,11025642,-795,0,1664075311,14169.96983044,183.39220994999778,54888.80021616001 2022-09-25,03:08:33.000,268,11025626,-795,0,1664075312,14170.023720919991,183.39220994999778,54888.856113120004 2022-09-25,03:08:34.000,268,11025613,-795,0,1664075313,14170.003511989991,183.4345047300012,54888.82816464001 2022-09-25,03:08:35.000,268,11025635,-795,0,1664075314,14170.104556639992,183.44155386000057,54888.84213888 2022-09-25,03:08:36.000,268,11025597,-795,0,1664075315,14170.104556639992,183.44155386000057,54888.8840616 2022-09-25,03:08:37.000,268,11025623,-795,0,1664075316,14170.104556639992,183.469750379998,54888.807203280005 2022-09-25,03:08:38.000,268,11025619,-795,0,1664075317,14170.138238189997,183.49794690000272,54888.8840616 2022-09-25,03:08:39.000,268,11025637,-795,0,1664075318,14170.171919740002,183.50499603000208,54888.93995856 2022-09-25,03:08:40.000,268,11025592,-795,0,1664075319,14170.192128670002,183.50499603000208,54888.93297144 2022-09-25,03:08:41.000,268,11025639,-795,0,1664075320,14170.205601289992,183.56138907000422,54888.89104872 2022-09-25,03:08:42.000,268,11025612,-795,0,1664075321,14170.144974499992,183.54024167999887,54888.82117752001 2022-09-25,03:08:43.000,268,11025616,-795,0,1664075322,14170.225810219992,183.50499603000208,54888.79322904 2022-09-25,03:08:44.000,268,11025656,-795,0,1664075323,14170.225810219992,183.52614342000015,54888.974894160005 2022-09-25,03:08:45.000,268,11025655,-755,0,1664075324,14170.347063799993,183.56138907000422,54888.93995856 2022-09-25,03:08:46.000,268,11025609,-795,0,1664075325,14170.326854869993,183.54024167999887,54888.925984320005 2022-09-25,03:08:47.000,268,11025625,-795,0,1664075326,14170.347063799993,183.51204516000143,54888.86310024 2022-09-25,03:08:48.000,268,11025604,-795,0,1664075327,14170.400954279998,183.5190942900008,54888.93297144 2022-09-25,03:08:49.000,268,11025600,-795,0,1664075328,14170.394217970003,183.44860298999993,54888.91899720001 2022-09-25,03:08:50.000,268,11025613,-795,0,1664075329,14170.427899519993,183.41335734000313,54888.98886840001 2022-09-25,03:08:51.000,268,11025610,-795,0,1664075330,14170.427899519993,183.3992590800044,54888.98886840001 2022-09-25,03:08:52.000,268,11025641,-795,0,1664075331,14170.394217970003,183.4204064700025,54888.83515176 2022-09-25,03:08:53.000,268,11025591,-795,0,1664075332,14170.481789999998,183.39220994999778,54888.91201008 2022-09-25,03:08:54.000,268,11025662,-795,0,1664075333,14170.528944169993,183.38516081999842,54889.00982976 2022-09-25,03:08:55.000,268,11025614,-795,0,1664075334,14170.501998929998,183.36401343000034,54888.96790704001 2022-09-25,03:08:56.000,268,11025619,-795,0,1664075335,14170.495262619988,183.34286604000226,54888.974894160005 2022-09-25,03:08:57.000,268,11025620,-795,0,1664075336,14170.481789999998,183.36401343000034,54888.89803584001 2022-09-25,03:08:58.000,268,11025600,-795,0,1664075337,14170.481789999998,183.3076203899982,54888.86310024 2022-09-25,03:08:59.000,268,11025639,-795,0,1664075338,14170.535680479989,183.28647300000011,54888.99585552001 2022-09-25,03:09:00.000,268,11025602,-795,0,1664075339,14170.549153099993,183.28647300000011,54888.99585552001 2022-09-25,03:09:01.000,268,11025628,-795,0,1664075340,14170.488526309993,183.23007995999797,54888.93995856 2022-09-25,03:09:02.000,268,11025591,-795,0,1664075341,14170.549153099993,183.2089325699999,54888.925984320005 2022-09-25,03:09:03.000,268,11025593,-795,0,1664075342,14170.616516199989,183.16663779000373,54889.06572672001 2022-09-25,03:09:04.000,268,11025572,-795,0,1664075343,14170.616516199989,183.13139213999966,54889.044765360006 2022-09-25,03:09:05.000,268,11025622,-795,0,1664075344,14170.569362029993,183.16663779000373,54888.96790704001 2022-09-25,03:09:06.000,268,11025645,-795,0,1664075345,14170.569362029993,183.16663779000373,54888.8840616 2022-09-25,03:09:07.000,268,11025611,-795,0,1664075346,14170.542416789998,183.1736869200031,54888.91201008 2022-09-25,03:09:08.000,268,11025579,-795,0,1664075347,14170.576098339989,183.13139213999966,54889.044765360006 2022-09-25,03:09:09.000,268,11025615,-795,0,1664075348,14170.603043579998,183.13844126999902,54889.093675200005 2022-09-25,03:09:10.000,268,11025601,-795,0,1664075349,14170.629988819994,183.0749991000048,54889.11463656001 2022-09-25,03:09:11.000,268,11025650,-795,0,1664075350,14170.643461439999,183.04680258000008,54889.093675200005 2022-09-25,03:09:12.000,268,11025613,-795,0,1664075351,14170.589570959994,182.99040953999793,54889.00284264 2022-09-25,03:09:13.000,268,11025582,-795,0,1664075352,14170.603043579998,182.98336040999857,54889.0587396 2022-09-25,03:09:14.000,268,11025601,-795,0,1664075353,14170.650197749994,182.94811476000177,54889.093675200005 2022-09-25,03:09:15.000,268,11025611,-795,0,1664075354,14170.656934059989,182.85647607000283,54889.0587396 2022-09-25,03:09:16.000,268,11025643,-795,0,1664075355,14170.596307269989,182.8423778100041,54889.03777824001 2022-09-25,03:09:17.000,268,11025643,-795,0,1664075356,14170.650197749994,182.80008303000068,54889.10066232 2022-09-25,03:09:18.000,268,11025641,-795,0,1664075357,14170.69735191999,182.75778825000452,54889.16354640001 2022-09-25,03:09:19.000,268,11025619,-795,0,1664075358,14170.751242399994,182.75778825000452,54889.18450776001 2022-09-25,03:09:20.000,268,11025624,-795,0,1664075359,14170.751242399994,182.70139521000237,54889.15655928001 2022-09-25,03:09:21.000,268,11025590,-795,0,1664075360,14170.73776977999,182.70139521000237,54889.08668808001 2022-09-25,03:09:22.000,268,11025637,-795,0,1664075361,14170.710824539994,182.6802478200043,54889.093675200005 2022-09-25,03:09:23.000,268,11025625,-795,0,1664075362,14170.690615609994,182.6168056500028,54888.99585552001 2022-09-25,03:09:24.000,268,11025639,-795,0,1664075363,14170.724297159999,182.6168056500028,54889.12162368 2022-09-25,03:09:25.000,268,11025625,-795,0,1664075364,14170.731033469994,182.5956582600047,54889.15655928001 2022-09-25,03:09:26.000,268,11025615,-795,0,1664075365,14170.69735191999,182.5956582600047,54889.17053352 2022-09-25,03:09:27.000,268,11025650,-795,0,1664075366,14170.710824539994,182.56746174,54889.12162368 2022-09-25,03:09:28.000,268,11025603,-795,0,1664075367,14170.731033469994,182.54631435000192,54889.16354640001 2022-09-25,03:09:29.000,268,11025622,-795,0,1664075368,14170.670406679994,182.53926522000256,54889.12162368 2022-09-25,03:09:30.000,268,11025619,-795,0,1664075369,14170.629988819994,182.5322160900032,54889.0587396 2022-09-25,03:09:31.000,268,11025648,-795,0,1664075370,14170.650197749994,182.51106869999785,54889.10066232 2022-09-25,03:09:32.000,268,11025624,-795,0,1664075371,14170.636725129989,182.53926522000256,54889.03079112 2022-09-25,03:09:33.000,268,11025643,-715,0,1664075372,14170.596307269989,182.52516696000384,54888.98188128 2022-09-25,03:09:34.000,268,11025591,-795,0,1664075373,14170.629988819994,182.51811783000448,54889.11463656001 2022-09-25,03:09:35.000,268,11025585,-795,0,1664075374,14170.704088229999,182.48992130999977,54889.17752064 2022-09-25,03:09:36.000,268,11025597,-795,0,1664075375,14170.69735191999,182.5322160900032,54889.10764944 2022-09-25,03:09:37.000,268,11025612,-795,0,1664075376,14170.623252509999,182.5322160900032,54889.00982976 2022-09-25,03:09:38.000,268,11025618,-795,0,1664075377,14170.710824539994,182.51106869999785,54889.06572672001 2022-09-25,03:09:39.000,268,11025627,-795,0,1664075378,14170.69735191999,182.48992130999977,54889.15655928001 2022-09-25,03:09:40.000,268,11025606,-795,0,1664075379,14170.73776977999,182.4687739200017,54889.18450776001 2022-09-25,03:09:41.000,268,11025690,-795,0,1664075380,14170.71756084999,182.5040195699985,54889.14957216 2022-09-25,03:09:42.000,268,11025623,-795,0,1664075381,14170.731033469994,182.4828721800004,54889.15655928001 2022-09-25,03:09:43.000,268,11025604,-795,0,1664075382,14170.78492395,182.46172479000234,54889.198482 2022-09-25,03:09:44.000,268,11025593,-795,0,1664075383,14170.751242399994,182.4335282700049,54889.22643048 2022-09-25,03:09:45.000,268,11025633,-795,0,1664075384,14170.75797870999,182.45467566000298,54889.16354640001 2022-09-25,03:09:46.000,268,11025652,-795,0,1664075385,14170.744506089999,182.45467566000298,54889.23341760001 2022-09-25,03:09:47.000,268,11025611,-795,0,1664075386,14170.71756084999,182.48992130999977,54889.15655928001 2022-09-25,03:09:48.000,268,11025643,-795,0,1664075387,14170.76471502,182.4828721800004,54889.212456240006 2022-09-25,03:09:49.000,268,11025592,-795,0,1664075388,14170.751242399994,182.5040195699985,54889.30328880001 2022-09-25,03:09:50.000,268,11025593,-795,0,1664075389,14170.76471502,182.53926522000256,54889.32425016001 2022-09-25,03:09:51.000,268,11025624,-795,0,1664075390,14170.80513288,182.53926522000256,54889.37316000001 2022-09-25,03:09:52.000,268,11025618,-795,0,1664075391,14170.77818763999,182.54631435000192,54889.310275920005 2022-09-25,03:09:53.000,268,11025571,-795,0,1664075392,14170.80513288,182.56041261000064,54889.28232744001 2022-09-25,03:09:54.000,268,11025661,-795,0,1664075393,14170.771451329994,182.57451086999936,54889.32425016001 2022-09-25,03:09:55.000,268,11025620,-795,0,1664075394,14170.81860549999,182.57451086999936,54889.429056960005 2022-09-25,03:09:56.000,268,11025671,-795,0,1664075395,14170.77818763999,182.58860912999808,54889.310275920005 2022-09-25,03:09:57.000,268,11025632,-795,0,1664075396,14170.80513288,182.62385478000215,54889.380147120006 2022-09-25,03:09:58.000,268,11025659,-795,0,1664075397,14170.83881442999,182.65205129999958,54889.43604408 2022-09-25,03:09:59.000,268,11025596,-795,0,1664075398,14170.832078119995,182.69434608000302,54889.45001832001 2022-09-25,03:10:00.000,268,11025599,-795,0,1664075399,14170.83881442999,182.70139521000237,54889.45700544 2022-09-25,03:10:01.000,268,11025609,-795,0,1664075400,14170.852287049995,182.74368998999853,54889.42206984001 2022-09-25,03:10:02.000,268,11025629,-795,0,1664075401,14170.791660259994,182.76483738000388,54889.36617288 2022-09-25,03:10:03.000,268,11025630,-795,0,1664075402,14170.73776977999,182.7789356400026,54889.37316000001 2022-09-25,03:10:04.000,268,11025619,-795,0,1664075403,14170.79839656999,182.75778825000452,54889.4080956 2022-09-25,03:10:05.000,268,11025640,-795,0,1664075404,14170.86575967,182.78598477000196,54889.526876640004 2022-09-25,03:10:06.000,268,11025625,-795,0,1664075405,14170.77818763999,182.84942694000347,54889.45001832001 2022-09-25,03:10:07.000,268,11025643,-795,0,1664075406,14170.751242399994,182.89172171999962,54889.4080956 2022-09-25,03:10:08.000,268,11025569,-795,0,1664075407,14170.77818763999,182.9128691099977,54889.50591528 2022-09-25,03:10:09.000,268,11025638,-795,0,1664075408,14170.731033469994,182.91991824000434,54889.47097968001 2022-09-25,03:10:10.000,268,11025599,-795,0,1664075409,14170.710824539994,182.98336040999857,54889.41508272 2022-09-25,03:10:11.000,268,11025604,-795,0,1664075410,14170.710824539994,183.01155693000328,54889.36617288 2022-09-25,03:10:12.000,268,11025652,-795,0,1664075411,14170.710824539994,182.99745867000456,54889.33123728001 2022-09-25,03:10:13.000,268,11025583,-795,0,1664075412,14170.650197749994,183.03270432000136,54889.40110848001 2022-09-25,03:10:14.000,268,11025634,-795,0,1664075413,14170.69735191999,183.05385170999944,54889.48495392 2022-09-25,03:10:15.000,268,11025653,-795,0,1664075414,14170.683879299999,183.0749991000048,54889.477966800005 2022-09-25,03:10:16.000,268,11025563,-795,0,1664075415,14170.690615609994,183.06794996999815,54889.380147120006 2022-09-25,03:10:17.000,268,11025611,-795,0,1664075416,14170.643461439999,183.0749991000048,54889.310275920005 2022-09-25,03:10:18.000,268,11025581,-795,0,1664075417,14170.656934059989,183.09614649000287,54889.34521152 2022-09-25,03:10:19.000,268,11025629,-795,0,1664075418,14170.690615609994,183.11729388000094,54889.40110848001 2022-09-25,03:10:20.000,268,11025624,-795,0,1664075419,14170.704088229999,183.13844126999902,54889.36617288 2022-09-25,03:10:21.000,268,11025622,-795,0,1664075420,14170.677142989989,183.14549039999838,54889.38713424 2022-09-25,03:10:22.000,268,11025626,-795,0,1664075421,14170.71756084999,183.18073605000245,54889.37316000001 2022-09-25,03:10:23.000,268,11025634,-795,0,1664075422,14170.731033469994,183.15958866000437,54889.39412136 2022-09-25,03:10:24.000,268,11025536,-795,0,1664075423,14170.704088229999,183.18073605000245,54889.380147120006 2022-09-25,03:10:25.000,268,11025627,-795,0,1664075424,14170.751242399994,183.1877851800018,54889.380147120006 2022-09-25,03:10:26.000,268,11025630,-795,0,1664075425,14170.71756084999,183.18073605000245,54889.35219864001 2022-09-25,03:10:27.000,268,11025622,-795,0,1664075426,14170.69735191999,183.2230308299986,54889.28232744001 2022-09-25,03:10:28.000,268,11025620,-795,0,1664075427,14170.76471502,183.25827648000268,54889.42206984001 2022-09-25,03:10:29.000,268,11025609,-795,0,1664075428,14170.77818763999,183.27942387000076,54889.38713424 2022-09-25,03:10:30.000,268,11025624,-795,0,1664075429,14170.84555074,183.32876778000355,54889.43604408 2022-09-25,03:10:31.000,268,11025647,-795,0,1664075430,14170.84555074,183.34286604000226,54889.46399256 2022-09-25,03:10:32.000,268,11025574,-795,0,1664075431,14170.82534181,183.4204064700025,54889.380147120006 2022-09-25,03:10:33.000,268,11025624,-795,0,1664075432,14170.89944121999,183.46270124999864,54889.43604408 2022-09-25,03:10:34.000,268,11025629,-795,0,1664075433,14170.811869189994,183.49794690000272,54889.38713424 2022-09-25,03:10:35.000,268,11025629,-795,0,1664075434,14170.83881442999,183.5331925499995,54889.42206984001 2022-09-25,03:10:36.000,268,11025667,-795,0,1664075435,14170.84555074,183.5331925499995,54889.34521152 2022-09-25,03:10:37.000,268,11025609,-795,0,1664075436,14170.90617753,183.55433994000487,54889.46399256 2022-09-25,03:10:38.000,268,11025601,-795,0,1664075437,14170.96680432,183.58958559000166,54889.54085088001 2022-09-25,03:10:39.000,268,11025617,-795,0,1664075438,14170.93985907999,183.63892950000445,54889.53386376 2022-09-25,03:10:40.000,268,11025622,-795,0,1664075439,14170.92638646,183.65302776000317,54889.526876640004 2022-09-25,03:10:41.000,268,11025615,-795,0,1664075440,14170.96680432,183.67417515000125,54889.53386376 2022-09-25,03:10:42.000,268,11025614,-795,0,1664075441,14170.93985907999,183.7658138400002,54889.45700544 2022-09-25,03:10:43.000,268,11025604,-795,0,1664075442,14171.00722218,183.7940103600049,54889.46399256 2022-09-25,03:10:44.000,268,11025663,-795,0,1664075443,14171.034167419995,183.80810862000362,54889.57578648 2022-09-25,03:10:45.000,268,11025606,-795,0,1664075444,14171.094794209996,183.80105949000426,54889.5827736 2022-09-25,03:10:46.000,268,11025643,-795,0,1664075445,14171.054376349995,183.84335427000042,54889.53386376 2022-09-25,03:10:47.000,268,11025633,-795,0,1664075446,14171.10153051999,183.84335427000042,54889.5129024 2022-09-25,03:10:48.000,268,11025600,-795,0,1664075447,14171.195838859996,183.8645016599985,54889.62469632 2022-09-25,03:10:49.000,268,11025629,-795,0,1664075448,14171.229520410001,183.85745252999914,54889.61072208 2022-09-25,03:10:50.000,268,11025626,-795,0,1664075449,14171.222784099991,183.96318948000408,54889.596747840005 2022-09-25,03:10:51.000,268,11025609,-795,0,1664075450,14171.236256719996,183.94204208999872,54889.54085088001 2022-09-25,03:10:52.000,268,11025659,-795,0,1664075451,14171.263201959991,183.9772877400028,54889.51988952001 2022-09-25,03:10:53.000,268,11025585,-795,0,1664075452,14171.263201959991,183.95614035000472,54889.49892816001 2022-09-25,03:10:54.000,268,11025635,-795,0,1664075453,14171.344037679992,183.95614035000472,54889.67360616 2022-09-25,03:10:55.000,268,11025661,-795,0,1664075454,14171.391191850002,184.00548426000023,54889.60373496 2022-09-25,03:10:56.000,268,11025636,-795,0,1664075455,14171.357510299997,184.0125333899996,54889.56879936001 2022-09-25,03:10:57.000,268,11025637,-795,0,1664075456,14171.330565060001,184.0125333899996,54889.5129024 2022-09-25,03:10:58.000,268,11025573,-795,0,1664075457,14171.411400780002,184.03368077999767,54889.54085088001 2022-09-25,03:10:59.000,268,11025626,-795,0,1664075458,14171.505709119992,184.06187730000238,54889.63867056001 2022-09-25,03:11:00.000,268,11025633,-795,0,1664075459,14171.492236500002,184.08302469000046,54889.645657680005 2022-09-25,03:11:01.000,268,11025636,-795,0,1664075460,14171.539390669997,184.0759755600011,54889.6526448 2022-09-25,03:11:02.000,268,11025656,-795,0,1664075461,14171.593281150002,184.04777904000366,54889.645657680005 2022-09-25,03:11:03.000,268,11025610,-795,0,1664075462,14171.640435319998,184.05482817000302,54889.75046448 2022-09-25,03:11:04.000,268,11025591,-795,0,1664075463,14171.687589489993,184.06892643000174,54889.70854176001 2022-09-25,03:11:05.000,268,11025636,-795,0,1664075464,14171.741479969998,184.04777904000366,54889.72950312 2022-09-25,03:11:06.000,268,11025616,-795,0,1664075465,14171.714534729988,184.06892643000174,54889.6526448 2022-09-25,03:11:07.000,268,11025603,-795,0,1664075466,14171.660644249998,184.08302469000046,54889.65963192001 2022-09-25,03:11:08.000,268,11025606,-795,0,1664075467,14171.754952589989,184.04777904000366,54889.63867056001 2022-09-25,03:11:09.000,268,11025610,-795,0,1664075468,14171.849260929994,184.0407299100043,54889.813348560005 2022-09-25,03:11:10.000,268,11025641,-795,0,1664075469,14171.903151409999,184.0266316499983,54889.83430992001 2022-09-25,03:11:11.000,268,11025633,-795,0,1664075470,14171.909887719994,184.0125333899996,54889.883219760006 2022-09-25,03:11:12.000,268,11025639,-795,0,1664075471,14171.909887719994,184.03368077999767,54889.764438720005 2022-09-25,03:11:13.000,268,11025615,-795,0,1664075472,14171.990723439994,184.04777904000366,54889.85527128001 2022-09-25,03:11:14.000,268,11025619,-795,0,1664075473,14172.01766867999,184.04777904000366,54889.92514248001 2022-09-25,03:11:15.000,268,11025644,-795,0,1664075474,14172.071559159995,184.0266316499983,54889.897194 2022-09-25,03:11:16.000,268,11025636,-795,0,1664075475,14172.02440499,184.0266316499983,54889.85527128001 2022-09-25,03:11:17.000,268,11025609,-795,0,1664075476,14172.051350229995,184.03368077999767,54889.96007808 2022-09-25,03:11:18.000,268,11025661,-795,0,1664075477,14172.11871332999,184.0266316499983,54890.05789776 2022-09-25,03:11:19.000,268,11025642,-795,0,1664075478,14172.12544964,184.0266316499983,54890.02296216001 2022-09-25,03:11:20.000,268,11025576,-795,0,1664075479,14172.091768089995,184.01958251999895,54889.932129600005 2022-09-25,03:11:21.000,268,11025634,-795,0,1664075480,14172.071559159995,184.0266316499983,54889.91815536 2022-09-25,03:11:22.000,268,11025627,-795,0,1664075481,14172.05808653999,184.0407299100043,54889.80636144001 2022-09-25,03:11:23.000,268,11025642,-795,0,1664075482,14172.10524071,184.0407299100043,54889.94610384 2022-09-25,03:11:24.000,268,11025624,-795,0,1664075483,14172.08503178,184.0407299100043,54889.9670652 2022-09-25,03:11:25.000,268,11025663,-795,0,1664075484,14172.06482285,184.0125333899996,54889.897194 2022-09-25,03:11:26.000,268,11025616,-795,0,1664075485,14172.051350229995,184.01958251999895,54889.97405232001 2022-09-25,03:11:27.000,268,11025667,-795,0,1664075486,14172.07829546999,184.0266316499983,54890.06488488 2022-09-25,03:11:28.000,268,11025561,-795,0,1664075487,14171.990723439994,184.05482817000302,54890.029949280004 2022-09-25,03:11:29.000,268,11025599,-795,0,1664075488,14171.95704188999,184.01958251999895,54890.00898792 2022-09-25,03:11:30.000,268,11025651,-795,0,1664075489,14171.93683295999,184.10417207999853,54889.98802656 2022-09-25,03:11:31.000,268,11025659,-795,0,1664075490,14171.903151409999,184.0407299100043,54890.050910640006 2022-09-25,03:11:32.000,268,11025594,-795,0,1664075491,14171.882942479999,184.09007381999982,54889.981039440005 2022-09-25,03:11:33.000,268,11025642,-795,0,1664075492,14171.869469859994,184.0759755600011,54890.05789776 2022-09-25,03:11:34.000,268,11025647,-795,0,1664075493,14171.849260929994,184.08302469000046,54890.099820480005 2022-09-25,03:11:35.000,268,11025635,-795,0,1664075494,14171.788634139994,184.1112212099979,54890.02296216001 2022-09-25,03:11:36.000,268,11025638,-795,0,1664075495,14171.694325799988,184.10417207999853,54889.93911672 2022-09-25,03:11:37.000,268,11025630,-795,0,1664075496,14171.728007349993,184.1112212099979,54889.96007808 2022-09-25,03:11:38.000,268,11025640,-795,0,1664075497,14171.694325799988,184.16761425000004,54890.02296216001 2022-09-25,03:11:39.000,268,11025618,-795,0,1664075498,14171.728007349993,184.13236860000325,54890.04392352001 2022-09-25,03:11:40.000,268,11025635,-795,0,1664075499,14171.680853179998,184.1746633799994,54890.07187200001 2022-09-25,03:11:41.000,268,11025621,-795,0,1664075500,14171.701062109998,184.14646686000196,54890.01597504 2022-09-25,03:11:42.000,268,11025582,-795,0,1664075501,14171.640435319998,184.1394177300026,54890.01597504 2022-09-25,03:11:43.000,268,11025646,-795,0,1664075502,14171.667380559993,184.18171250999876,54890.07885912 2022-09-25,03:11:44.000,268,11025585,-795,0,1664075503,14171.620226389998,184.18876163999812,54890.07187200001 2022-09-25,03:11:45.000,268,11025630,-795,0,1664075504,14171.606753769993,184.19581077000475,54890.07187200001 2022-09-25,03:11:46.000,268,11025634,-795,0,1664075505,14171.579808529998,184.2240072900022,54890.050910640006 2022-09-25,03:11:47.000,268,11025651,-795,0,1664075506,14171.539390669997,184.2240072900022,54889.99501368001 2022-09-25,03:11:48.000,268,11025602,-795,0,1664075507,14171.559599599997,184.25220380999963,54890.029949280004 2022-09-25,03:11:49.000,268,11025614,-795,0,1664075508,14171.573072220002,184.2733511999977,54890.09283336001 2022-09-25,03:11:50.000,268,11025624,-795,0,1664075509,14171.593281150002,184.30154772000242,54890.11379472 2022-09-25,03:11:51.000,268,11025616,-795,0,1664075510,14171.620226389998,184.30154772000242,54890.06488488 2022-09-25,03:11:52.000,268,11025544,-795,0,1664075511,14171.532654360002,184.34384249999857,54889.9670652 2022-09-25,03:11:53.000,268,11025651,-795,0,1664075512,14171.532654360002,184.36498989000393,54890.04392352001 2022-09-25,03:11:54.000,268,11025650,-795,0,1664075513,14171.559599599997,184.35089162999793,54889.99501368001 2022-09-25,03:11:55.000,268,11025611,-795,0,1664075514,14171.512445430002,184.37908815000264,54889.981039440005 2022-09-25,03:11:56.000,268,11025637,-795,0,1664075515,14171.505709119992,184.40728467000008,54890.01597504 2022-09-25,03:11:57.000,268,11025635,-795,0,1664075516,14171.546126979993,184.44253032000415,54890.099820480005 2022-09-25,03:11:58.000,268,11025645,-795,0,1664075517,14171.593281150002,184.46367771000223,54890.23956288001 2022-09-25,03:11:59.000,268,11025630,-795,0,1664075518,14171.593281150002,184.50597248999838,54890.21161440001 2022-09-25,03:12:00.000,268,11025676,-795,0,1664075519,14171.539390669997,184.5341690100031,54890.1766788 2022-09-25,03:12:01.000,268,11025648,-795,0,1664075520,14171.559599599997,184.5694146599999,54890.12776896 2022-09-25,03:12:02.000,268,11025620,-795,0,1664075521,14171.505709119992,184.61875857000268,54890.07885912 2022-09-25,03:12:03.000,268,11025624,-795,0,1664075522,14171.465291259992,184.65400421999948,54890.00200080001 2022-09-25,03:12:04.000,268,11025620,-795,0,1664075523,14171.485500189992,184.68924987000355,54890.050910640006 2022-09-25,03:12:05.000,268,11025603,-795,0,1664075524,14171.573072220002,184.72449552000035,54890.19065304001 2022-09-25,03:12:06.000,268,11025616,-795,0,1664075525,14171.593281150002,184.71039726000163,54890.23257576 2022-09-25,03:12:07.000,268,11025610,-795,0,1664075526,14171.593281150002,184.74564290999842,54890.148730320005 2022-09-25,03:12:08.000,268,11025646,-795,0,1664075527,14171.546126979993,184.8161342099993,54890.07187200001 2022-09-25,03:12:09.000,268,11025622,-795,0,1664075528,14171.579808529998,184.830232469998,54890.1068076 2022-09-25,03:12:10.000,268,11025657,-795,0,1664075529,14171.593281150002,184.9430185500023,54890.16969168001 2022-09-25,03:12:11.000,268,11025637,-795,0,1664075530,14171.586544839993,184.96416594000038,54890.12078184001 2022-09-25,03:12:12.000,268,11025615,-675,0,1664075531,14171.552863290002,184.95006768000167,54890.05789776 2022-09-25,03:12:13.000,268,11025658,-795,0,1664075532,14171.573072220002,184.9782641999991,54890.04392352001 2022-09-25,03:12:14.000,268,11025625,-795,0,1664075533,14171.566335909993,185.03465724000125,54890.13475608 2022-09-25,03:12:15.000,268,11025615,-795,0,1664075534,14171.600017459998,185.05580462999933,54890.09283336001 2022-09-25,03:12:16.000,268,11025592,-795,0,1664075535,14171.552863290002,185.05580462999933,54890.15571744 2022-09-25,03:12:17.000,268,11025643,-795,0,1664075536,14171.586544839993,185.14039418999891,54889.99501368001 2022-09-25,03:12:18.000,268,11025653,-795,0,1664075537,14171.593281150002,185.18268897000235,54890.0369364 2022-09-25,03:12:19.000,268,11025630,-795,0,1664075538,14171.647171629993,185.1897381000017,54890.1068076 2022-09-25,03:12:20.000,268,11025603,-795,0,1664075539,14171.694325799988,185.2390820100045,54890.15571744 2022-09-25,03:12:21.000,268,11025627,-795,0,1664075540,14171.674116869988,185.2531802700032,54890.11379472 2022-09-25,03:12:22.000,268,11025623,-795,0,1664075541,14171.748216279993,185.24613114000385,54890.16270456001 2022-09-25,03:12:23.000,268,11025575,-795,0,1664075542,14171.795370449989,185.30252417999873,54890.218601520006 2022-09-25,03:12:24.000,268,11025640,-795,0,1664075543,14171.781897829998,185.30252417999873,54890.197640160004 2022-09-25,03:12:25.000,268,11025628,-795,0,1664075544,14171.788634139994,185.33072070000344,54890.15571744 2022-09-25,03:12:26.000,268,11025657,-795,0,1664075545,14171.721271039998,185.3730154799996,54890.04392352001 2022-09-25,03:12:27.000,268,11025665,-795,0,1664075546,14171.754952589989,185.41531026000303,54890.099820480005 2022-09-25,03:12:28.000,268,11025622,-795,0,1664075547,14171.781897829998,185.44350678000046,54890.197640160004 2022-09-25,03:12:29.000,268,11025609,-795,0,1664075548,14171.829051999994,185.4858015600039,54890.26052424001 2022-09-25,03:12:30.000,268,11025603,-795,0,1664075549,14171.849260929994,185.47875243000453,54890.30244696 2022-09-25,03:12:31.000,268,11025636,-795,0,1664075550,14171.855997239989,185.50694895000197,54890.267511360005 2022-09-25,03:12:32.000,268,11025600,-795,0,1664075551,14171.903151409999,185.47875243000453,54890.20462728 2022-09-25,03:12:33.000,268,11025658,-795,0,1664075552,14171.93683295999,185.5210472100007,54890.23956288001 2022-09-25,03:12:34.000,268,11025630,-795,0,1664075553,14171.990723439994,185.5210472100007,54890.30943408001 2022-09-25,03:12:35.000,268,11025631,-795,0,1664075554,14172.01766867999,185.5351454699994,54890.40026664 2022-09-25,03:12:36.000,268,11025627,-795,0,1664075555,14171.970514509994,185.60563677000027,54890.267511360005 2022-09-25,03:12:37.000,268,11025658,-795,0,1664075556,14171.91662402999,185.61268589999963,54890.26052424001 2022-09-25,03:12:38.000,268,11025622,-795,0,1664075557,14172.051350229995,185.5844893800022,54890.47013784 2022-09-25,03:12:39.000,268,11025641,-795,0,1664075558,14172.05808653999,185.619735029999,54890.435202240005 2022-09-25,03:12:40.000,268,11025582,-795,0,1664075559,14172.05808653999,185.59153851000156,54890.44218936 2022-09-25,03:12:41.000,268,11025629,-795,0,1664075560,14172.03787760999,185.57039112000348,54890.46315072 2022-09-25,03:12:42.000,268,11025577,-795,0,1664075561,14171.99745974999,185.56334199000412,54890.386292400006 2022-09-25,03:12:43.000,268,11025624,-795,0,1664075562,14171.99745974999,185.56334199000412,54890.39327952 2022-09-25,03:12:44.000,268,11025634,-675,0,1664075563,14172.02440499,185.57039112000348,54890.4910992 2022-09-25,03:12:45.000,268,11025654,-795,0,1664075564,14172.02440499,185.59858764000091,54890.51206056 2022-09-25,03:12:46.000,268,11025632,-795,0,1664075565,14172.031141299994,185.59858764000091,54890.47013784 2022-09-25,03:12:47.000,268,11025638,-795,0,1664075566,14171.99745974999,185.61268589999963,54890.46315072 2022-09-25,03:12:48.000,268,11025633,-795,0,1664075567,14172.051350229995,185.60563677000027,54890.44917648 2022-09-25,03:12:49.000,268,11025622,-795,0,1664075568,14171.99745974999,185.64088242000435,54890.46315072 2022-09-25,03:12:50.000,268,11025648,-795,0,1664075569,14171.99745974999,185.65498068000306,54890.484112080005 2022-09-25,03:12:51.000,268,11025646,-795,0,1664075570,14172.01766867999,185.66907894000178,54890.4910992 2022-09-25,03:12:52.000,268,11025639,-795,0,1664075571,14171.963778199999,185.69727545999922,54890.40026664 2022-09-25,03:12:53.000,268,11025620,-795,0,1664075572,14171.99745974999,185.72547198000393,54890.42821512001 2022-09-25,03:12:54.000,268,11025618,-795,0,1664075573,14172.01766867999,185.78891414999816,54890.50507344001 2022-09-25,03:12:55.000,268,11025656,-795,0,1664075574,14172.03787760999,185.77481588999945,54890.42821512001 2022-09-25,03:12:56.000,268,11025576,-795,0,1664075575,14172.05808653999,185.82415980000223,54890.386292400006 2022-09-25,03:12:57.000,268,11025614,-795,0,1664075576,14171.95704188999,185.8453071900003,54890.316421200005 2022-09-25,03:12:58.000,268,11025598,-795,0,1664075577,14171.99745974999,185.85235631999967,54890.33738256001 2022-09-25,03:12:59.000,268,11025589,-795,0,1664075578,14172.01766867999,185.8664545799984,54890.40725376001 2022-09-25,03:13:00.000,268,11025633,-795,0,1664075579,14171.98398713,185.91579849000118,54890.40026664 2022-09-25,03:13:01.000,268,11025612,-795,0,1664075580,14171.99745974999,185.94399500999862,54890.39327952 2022-09-25,03:13:02.000,268,11025625,-795,0,1664075581,14171.98398713,185.9792406600027,54890.386292400006 2022-09-25,03:13:03.000,268,11025626,-795,0,1664075582,14172.111977019995,185.9933389200014,54890.44218936 2022-09-25,03:13:04.000,268,11025586,-795,0,1664075583,14172.071559159995,186.0426828300042,54890.435202240005 2022-09-25,03:13:05.000,268,11025647,-795,0,1664075584,14172.132185949995,186.03563370000484,54890.41424088 2022-09-25,03:13:06.000,268,11025621,-795,0,1664075585,14172.05808653999,186.05678109000291,54890.29545984 2022-09-25,03:13:07.000,268,11025597,-795,0,1664075586,14172.051350229995,186.13432152000314,54890.365331040004 2022-09-25,03:13:08.000,268,11025639,-795,0,1664075587,14172.010932369994,186.10612499999843,54890.197640160004 2022-09-25,03:13:09.000,268,11025621,-795,0,1664075588,14172.12544964,186.13432152000314,54890.49808632001 2022-09-25,03:13:10.000,268,11025608,-795,0,1664075589,14172.17934011999,186.12022326000442,54890.51904768 2022-09-25,03:13:11.000,268,11025585,-795,0,1664075590,14172.1658675,186.14841978000186,54890.45616360001 2022-09-25,03:13:12.000,268,11025563,-795,0,1664075591,14172.152394879995,186.1131741299978,54890.45616360001 2022-09-25,03:13:13.000,268,11025643,-795,0,1664075592,14172.17934011999,186.14841978000186,54890.435202240005 2022-09-25,03:13:14.000,268,11025651,-795,0,1664075593,14172.213021669995,186.1766162999993,54890.47712496001 2022-09-25,03:13:15.000,268,11025604,-795,0,1664075594,14172.253439529995,186.204812820004,54890.47712496001 2022-09-25,03:13:16.000,268,11025686,-795,0,1664075595,14172.26017583999,186.22596021000209,54890.44218936 2022-09-25,03:13:17.000,268,11025664,-795,0,1664075596,14172.293857389996,186.2894023800036,54890.47712496001 2022-09-25,03:13:18.000,268,11025636,-795,0,1664075597,14172.314066319996,186.3035006400023,54890.553983280006 2022-09-25,03:13:19.000,268,11025620,-795,0,1664075598,14172.34774787,186.33169715999975,54890.60988024 2022-09-25,03:13:20.000,268,11025612,-795,0,1664075599,14172.34774787,186.35989368000446,54890.602893120005 2022-09-25,03:13:21.000,268,11025613,-795,0,1664075600,14172.3679568,186.36694281000382,54890.602893120005 2022-09-25,03:13:22.000,268,11025645,-795,0,1664075601,14172.314066319996,186.39513933000126,54890.54000904 2022-09-25,03:13:23.000,268,11025675,-795,0,1664075602,14172.334275249996,186.4233358499987,54890.484112080005 2022-09-25,03:13:24.000,268,11025672,-795,0,1664075603,14172.32753894,186.46563063000212,54890.58193176 2022-09-25,03:13:25.000,268,11025647,-795,0,1664075604,14172.32753894,186.47972889000084,54890.65879008 2022-09-25,03:13:26.000,268,11025651,-795,0,1664075605,14172.314066319996,186.50792540999828,54890.6308416 2022-09-25,03:13:27.000,268,11025662,-795,0,1664075606,14172.34101155999,186.54317106000235,54890.60988024 2022-09-25,03:13:28.000,268,11025614,-795,0,1664075607,14172.361220489991,186.5502201900017,54890.6308416 2022-09-25,03:13:29.000,268,11025608,-795,0,1664075608,14172.32080262999,186.55726932000107,54890.62385448001 2022-09-25,03:13:30.000,268,11025685,-795,0,1664075609,14172.334275249996,186.59251496999786,54890.60988024 2022-09-25,03:13:31.000,268,11025657,-795,0,1664075610,14172.334275249996,186.5995641000045,54890.651802960005 2022-09-25,03:13:32.000,268,11025656,-795,0,1664075611,14172.30733001,186.65595713999937,54890.58193176 2022-09-25,03:13:33.000,268,11025644,-795,0,1664075612,14172.32080262999,186.66300626999873,54890.61686736 2022-09-25,03:13:34.000,268,11025588,-795,0,1664075613,14172.401638349991,186.70530105000216,54890.74263552001 2022-09-25,03:13:35.000,268,11025642,-795,0,1664075614,14172.3679568,186.71939931000088,54890.70769992 2022-09-25,03:13:36.000,268,11025591,-795,0,1664075615,14172.374693109996,186.74054669999896,54890.67975144 2022-09-25,03:13:37.000,268,11025633,-795,0,1664075616,14172.32753894,186.69120279000344,54890.58891888 2022-09-25,03:13:38.000,268,11025614,-795,0,1664075617,14172.23996690999,186.71235018000152,54890.484112080005 2022-09-25,03:13:39.000,268,11025634,-795,0,1664075618,14172.34101155999,186.6982519200028,54890.61686736 2022-09-25,03:13:40.000,268,11025636,-755,0,1664075619,14172.3679568,186.76874322000367,54890.69372568001 2022-09-25,03:13:41.000,268,11025626,-795,0,1664075620,14172.381429419991,186.7969397400011,54890.64481584001 2022-09-25,03:13:42.000,268,11025642,-795,0,1664075621,14172.381429419991,186.74759582999832,54890.66577720001 2022-09-25,03:13:43.000,268,11025618,-795,0,1664075622,14172.354484179996,186.8321853899979,54890.67276432001 2022-09-25,03:13:44.000,268,11025609,-795,0,1664075623,14172.361220489991,186.7828414800024,54890.59590600001 2022-09-25,03:13:45.000,268,11025664,-795,0,1664075624,14172.34101155999,186.8321853899979,54890.58891888 2022-09-25,03:13:46.000,268,11025659,-795,0,1664075625,14172.38816573,186.8956275599994,54890.66577720001 2022-09-25,03:13:47.000,268,11025622,-795,0,1664075626,14172.32753894,186.87448017000133,54890.59590600001 2022-09-25,03:13:48.000,268,11025685,-795,0,1664075627,14172.32080262999,186.8815293000007,54890.602893120005 2022-09-25,03:13:49.000,268,11025636,-795,0,1664075628,14172.394902039996,186.8815293000007,54890.651802960005 2022-09-25,03:13:50.000,268,11025653,-795,0,1664075629,14172.381429419991,186.86038191000262,54890.64481584001 2022-09-25,03:13:51.000,268,11025641,-795,0,1664075630,14172.361220489991,186.8462836500039,54890.71468704001 2022-09-25,03:13:52.000,268,11025622,-795,0,1664075631,14172.34101155999,186.86038191000262,54890.67276432001 2022-09-25,03:13:53.000,268,11025616,-795,0,1664075632,14172.3679568,186.86038191000262,54890.64481584001 2022-09-25,03:13:54.000,268,11025617,-795,0,1664075633,14172.34774787,186.83923452000454,54890.61686736 2022-09-25,03:13:55.000,268,11025666,-795,0,1664075634,14172.394902039996,186.88857843000005,54890.67975144 2022-09-25,03:13:56.000,268,11025632,-795,0,1664075635,14172.361220489991,186.86743104000197,54890.54000904 2022-09-25,03:13:57.000,268,11025661,-795,0,1664075636,14172.421847279991,186.87448017000133,54890.721674160006 2022-09-25,03:13:58.000,268,11025644,-795,0,1664075637,14172.495946689996,186.8462836500039,54890.770584000005 2022-09-25,03:13:59.000,268,11025631,-795,0,1664075638,14172.482474069991,186.8956275599994,54890.770584000005 2022-09-25,03:14:00.000,268,11025584,-795,0,1664075639,14172.509419310001,186.9449714700022,54890.75660976 2022-09-25,03:14:01.000,268,11025667,-795,0,1664075640,14172.516155619996,186.95906973000092,54890.74263552001 2022-09-25,03:14:02.000,268,11025669,-795,0,1664075641,14172.556573479997,186.9449714700022,54890.721674160006 2022-09-25,03:14:03.000,268,11025643,-795,0,1664075642,14172.563309789992,186.93087321000348,54890.63782872 2022-09-25,03:14:04.000,268,11025632,-795,0,1664075643,14172.590255030002,186.96611886000028,54890.64481584001 2022-09-25,03:14:05.000,268,11025656,-795,0,1664075644,14172.623936579992,186.93792234000284,54890.76359688001 2022-09-25,03:14:06.000,268,11025588,-795,0,1664075645,14172.637409199997,186.95202060000156,54890.69372568001 2022-09-25,03:14:07.000,268,11025652,-795,0,1664075646,14172.570046100001,186.93087321000348,54890.69372568001 2022-09-25,03:14:08.000,268,11025614,-795,0,1664075647,14172.576782409997,186.95202060000156,54890.62385448001 2022-09-25,03:14:09.000,268,11025572,-795,0,1664075648,14172.590255030002,186.95906973000092,54890.64481584001 2022-09-25,03:14:10.000,268,11025636,-795,0,1664075649,14172.590255030002,186.96611886000028,54890.651802960005 2022-09-25,03:14:11.000,268,11025634,-795,0,1664075650,14172.610463960002,186.96611886000028,54890.64481584001 2022-09-25,03:14:12.000,268,11025631,-795,0,1664075651,14172.623936579992,186.95202060000156,54890.58193176 2022-09-25,03:14:13.000,268,11025632,-795,0,1664075652,14172.610463960002,186.93792234000284,54890.67975144 2022-09-25,03:14:14.000,268,11025658,-795,0,1664075653,14172.664354439992,186.95202060000156,54890.71468704001 2022-09-25,03:14:15.000,268,11025628,-795,0,1664075654,14172.704772299992,186.93087321000348,54890.721674160006 2022-09-25,03:14:16.000,268,11025609,-795,0,1664075655,14172.677827059997,186.91677495000476,54890.700712800004 2022-09-25,03:14:17.000,268,11025621,-795,0,1664075656,14172.677827059997,186.93792234000284,54890.70769992 2022-09-25,03:14:18.000,268,11025623,-795,0,1664075657,14172.664354439992,186.9449714700022,54890.58193176 2022-09-25,03:14:19.000,268,11025635,-795,0,1664075658,14172.684563369992,186.90972581999813,54890.54000904 2022-09-25,03:14:20.000,268,11025639,-795,0,1664075659,14172.684563369992,186.8815293000007,54890.5609704 2022-09-25,03:14:21.000,268,11025670,-795,0,1664075660,14172.731717540002,186.88857843000005,54890.71468704001 2022-09-25,03:14:22.000,268,11025632,-795,0,1664075661,14172.765399089993,186.83923452000454,54890.69372568001 2022-09-25,03:14:23.000,268,11025636,-795,0,1664075662,14172.765399089993,186.81808712999918,54890.651802960005 2022-09-25,03:14:24.000,268,11025627,-795,0,1664075663,14172.792344330002,186.7969397400011,54890.64481584001 2022-09-25,03:14:25.000,268,11025625,-795,0,1664075664,14172.832762190003,186.78989061000175,54890.66577720001 2022-09-25,03:14:26.000,268,11025635,-795,0,1664075665,14172.893388979988,186.7969397400011,54890.70769992 2022-09-25,03:14:27.000,268,11025609,-795,0,1664075666,14172.866443739993,186.7616940900043,54890.69372568001 2022-09-25,03:14:28.000,268,11025630,-795,0,1664075667,14172.873180049988,186.7828414800024,54890.62385448001 2022-09-25,03:14:29.000,268,11025645,-795,0,1664075668,14172.886652669993,186.7828414800024,54890.72866128 2022-09-25,03:14:30.000,268,11025641,-795,0,1664075669,14172.920334219998,186.78989061000175,54890.700712800004 2022-09-25,03:14:31.000,268,11025663,-795,0,1664075670,14172.893388979988,186.74759582999832,54890.70769992 2022-09-25,03:14:32.000,268,11025580,-795,0,1664075671,14172.906861599993,186.74054669999896,54890.58193176 2022-09-25,03:14:33.000,268,11025571,-795,0,1664075672,14172.913597909988,186.7334975699996,54890.67276432001 2022-09-25,03:14:34.000,268,11025620,-795,0,1664075673,14172.940543149998,186.67710453000473,54890.74263552001 2022-09-25,03:14:35.000,268,11025678,-795,0,1664075674,14172.980961009998,186.70530105000216,54890.67975144 2022-09-25,03:14:36.000,268,11025682,-795,0,1664075675,14172.913597909988,186.69120279000344,54890.63782872 2022-09-25,03:14:37.000,268,11025628,-795,0,1664075676,14172.967488389993,186.65595713999937,54890.63782872 2022-09-25,03:14:38.000,268,11025631,-795,0,1664075677,14172.974224699989,186.65595713999937,54890.76359688001 2022-09-25,03:14:39.000,268,11025637,-795,0,1664075678,14172.933806839988,186.67710453000473,54890.62385448001 2022-09-25,03:14:40.000,268,11025580,-795,0,1664075679,14172.994433629989,186.64890801,54890.71468704001 2022-09-25,03:14:41.000,268,11025628,-795,0,1664075680,14173.021378869998,186.62776062000194,54890.69372568001 2022-09-25,03:14:42.000,268,11025642,-795,0,1664075681,14172.980961009998,186.66300626999873,54890.59590600001 2022-09-25,03:14:43.000,268,11025645,-795,0,1664075682,14173.021378869998,186.62776062000194,54890.65879008 2022-09-25,03:14:44.000,268,11025626,-795,0,1664075683,14173.082005659999,186.66300626999873,54890.75660976 2022-09-25,03:14:45.000,268,11025639,-795,0,1664075684,14173.149368759994,186.61366236000322,54890.77757112 2022-09-25,03:14:46.000,268,11025684,-795,0,1664075685,14173.088741969994,186.5854658399985,54890.81250672001 2022-09-25,03:14:47.000,268,11025667,-795,0,1664075686,14173.129159829994,186.536121930003,54890.74962264 2022-09-25,03:14:48.000,268,11025603,-795,0,1664075687,14173.169577689994,186.5502201900017,54890.819493840005 2022-09-25,03:14:49.000,268,11025665,-795,0,1664075688,14173.169577689994,186.52202367000427,54890.76359688001 2022-09-25,03:14:50.000,268,11025638,-795,0,1664075689,14173.13589613999,186.54317106000235,54890.77757112 2022-09-25,03:14:51.000,268,11025625,-795,0,1664075690,14173.21673185999,186.5149745400049,54890.77757112 2022-09-25,03:14:52.000,268,11025684,-795,0,1664075691,14173.149368759994,186.54317106000235,54890.66577720001 2022-09-25,03:14:53.000,268,11025611,-795,0,1664075692,14173.183050309999,186.52202367000427,54890.69372568001 2022-09-25,03:14:54.000,268,11025657,-795,0,1664075693,14173.250413409995,186.5149745400049,54890.79154536001 2022-09-25,03:14:55.000,268,11025617,-795,0,1664075694,14173.28409496,186.4867780200002,54890.81250672001 2022-09-25,03:14:56.000,268,11025599,-795,0,1664075695,14173.26388603,186.45858150000277,54890.72866128 2022-09-25,03:14:57.000,268,11025663,-795,0,1664075696,14173.230204479994,186.47267976000148,54890.62385448001 2022-09-25,03:14:58.000,268,11025631,-795,0,1664075697,14173.25714971999,186.4867780200002,54890.602893120005 2022-09-25,03:14:59.000,268,11025652,-795,0,1664075698,14173.290831269995,186.45858150000277,54890.62385448001 2022-09-25,03:15:00.000,268,11025626,-795,0,1664075699,14173.27735864999,186.45858150000277,54890.6308416 2022-09-25,03:15:01.000,268,11025619,-795,0,1664075700,14173.311040199995,186.43038497999805,54890.51904768 2022-09-25,03:15:02.000,268,11025611,-795,0,1664075701,14173.27735864999,186.4233358499987,54890.57494464001 2022-09-25,03:15:03.000,268,11025604,-795,0,1664075702,14173.351458059995,186.44448324000405,54890.74962264 2022-09-25,03:15:04.000,268,11025629,-795,0,1664075703,14173.371666989995,186.46563063000212,54890.68673856 2022-09-25,03:15:05.000,268,11025670,-795,0,1664075704,14173.31777650999,186.4233358499987,54890.64481584001 2022-09-25,03:15:06.000,268,11025630,-795,0,1664075705,14173.30430389,186.43038497999805,54890.54000904 2022-09-25,03:15:07.000,268,11025624,-795,0,1664075706,14173.31777650999,186.45858150000277,54890.5609704 2022-09-25,03:15:08.000,268,11025634,-795,0,1664075707,14173.391875919995,186.4515323700034,54890.62385448001 2022-09-25,03:15:09.000,268,11025611,-795,0,1664075708,14173.432293779995,186.45858150000277,54890.67276432001 2022-09-25,03:15:10.000,268,11025616,-795,0,1664075709,14173.42555747,186.47267976000148,54890.65879008 2022-09-25,03:15:11.000,268,11025617,-795,0,1664075710,14173.43903008999,186.44448324000405,54890.67276432001 2022-09-25,03:15:12.000,268,11025604,-795,0,1664075711,14173.412084849995,186.4867780200002,54890.54000904 2022-09-25,03:15:13.000,268,11025613,-795,0,1664075712,14173.4457664,186.49382714999956,54890.602893120005 2022-09-25,03:15:14.000,268,11025637,-795,0,1664075713,14173.43903008999,186.52202367000427,54890.65879008 2022-09-25,03:15:15.000,268,11025643,-795,0,1664075714,14173.43903008999,186.54317106000235,54890.62385448001 2022-09-25,03:15:16.000,268,11025603,-795,0,1664075715,14173.432293779995,186.5502201900017,54890.5609704 2022-09-25,03:15:17.000,268,11025634,-795,0,1664075716,14173.47944794999,186.55726932000107,54890.58193176 2022-09-25,03:15:18.000,268,11025669,-795,0,1664075717,14173.52660212,186.5713675799998,54890.70769992 2022-09-25,03:15:19.000,268,11025662,-795,0,1664075718,14173.54007473999,186.5713675799998,54890.700712800004 2022-09-25,03:15:20.000,268,11025634,-795,0,1664075719,14173.533338429996,186.5854658399985,54890.68673856 2022-09-25,03:15:21.000,268,11025649,-795,0,1664075720,14173.614174149996,186.60661323000386,54890.65879008 2022-09-25,03:15:22.000,268,11025655,-795,0,1664075721,14173.580492599991,186.62071149000258,54890.6308416 2022-09-25,03:15:23.000,268,11025628,-795,0,1664075722,14173.58722891,186.62776062000194,54890.61686736 2022-09-25,03:15:24.000,268,11025673,-795,0,1664075723,14173.620910459991,186.64185888000065,54890.66577720001 2022-09-25,03:15:25.000,268,11025664,-795,0,1664075724,14173.708482490001,186.6348097500013,54890.70769992 2022-09-25,03:15:26.000,268,11025659,-795,0,1664075725,14173.688273560001,186.64185888000065,54890.69372568001 2022-09-25,03:15:27.000,268,11025618,-795,0,1664075726,14173.721955109992,186.64185888000065,54890.60988024 2022-09-25,03:15:28.000,268,11025626,-795,0,1664075727,14173.775845589997,186.6700553999981,54890.70769992 2022-09-25,03:15:29.000,268,11025621,-795,0,1664075728,14173.782581899992,186.66300626999873,54890.61686736 2022-09-25,03:15:30.000,268,11025657,-795,0,1664075729,14173.769109280001,186.68415366000409,54890.70769992 2022-09-25,03:15:31.000,268,11025646,-795,0,1664075730,14173.796054519997,186.69120279000344,54890.68673856 2022-09-25,03:15:32.000,268,11025679,-795,0,1664075731,14173.755636659997,186.71235018000152,54890.59590600001 2022-09-25,03:15:33.000,268,11025638,-795,0,1664075732,14173.802790829992,186.72644844000024,54890.60988024 2022-09-25,03:15:34.000,268,11025637,-795,0,1664075733,14173.883626549992,186.71235018000152,54890.67276432001 2022-09-25,03:15:35.000,268,11025633,-795,0,1664075734,14173.890362860002,186.6982519200028,54890.65879008 2022-09-25,03:15:36.000,268,11025648,-755,0,1664075735,14173.897099169997,186.6982519200028,54890.721674160006 2022-09-25,03:15:37.000,268,11025630,-795,0,1664075736,14173.883626549992,186.7334975699996,54890.6308416 2022-09-25,03:15:38.000,268,11025619,-795,0,1664075737,14173.843208689992,186.7334975699996,54890.56795752 2022-09-25,03:15:39.000,268,11025613,-795,0,1664075738,14173.930780720002,186.7616940900043,54890.602893120005 2022-09-25,03:15:40.000,268,11025652,-795,0,1664075739,14173.883626549992,186.7334975699996,54890.54699616001 2022-09-25,03:15:41.000,268,11025624,-795,0,1664075740,14173.910571790002,186.7828414800024,54890.58891888 2022-09-25,03:15:42.000,268,11025666,-795,0,1664075741,14173.957725959997,186.74759582999832,54890.58891888 2022-09-25,03:15:43.000,268,11025658,-795,0,1664075742,14174.011616440002,186.75464495999768,54890.63782872 2022-09-25,03:15:44.000,268,11025625,-795,0,1664075743,14174.004880129993,186.7616940900043,54890.67975144 2022-09-25,03:15:45.000,268,11025663,-795,0,1664075744,14174.045297989993,186.74054669999896,54890.60988024 2022-09-25,03:15:46.000,268,11025615,-795,0,1664075745,14174.018352749998,186.74054669999896,54890.553983280006 2022-09-25,03:15:47.000,268,11025612,-795,0,1664075746,14173.977934889997,186.74759582999832,54890.56795752 2022-09-25,03:15:48.000,268,11025650,-795,0,1664075747,14174.072243229988,186.7828414800024,54890.651802960005 2022-09-25,03:15:49.000,268,11025667,-795,0,1664075748,14174.092452159988,186.77579235000303,54890.64481584001 2022-09-25,03:15:50.000,268,11025615,-795,0,1664075749,14174.078979539998,186.7616940900043,54890.68673856 2022-09-25,03:15:51.000,268,11025658,-795,0,1664075750,14174.119397399998,186.77579235000303,54890.63782872 2022-09-25,03:15:52.000,268,11025610,-795,0,1664075751,14174.099188469998,186.7828414800024,54890.54699616001 2022-09-25,03:15:53.000,268,11025664,-795,0,1664075752,14174.119397399998,186.74759582999832,54890.602893120005 2022-09-25,03:15:54.000,268,11025603,-795,0,1664075753,14174.146342639993,186.76874322000367,54890.62385448001 2022-09-25,03:15:55.000,268,11025684,-795,0,1664075754,14174.193496809989,186.72644844000024,54890.602893120005 2022-09-25,03:15:56.000,268,11025668,-795,0,1664075755,14174.153078949988,186.75464495999768,54890.56795752 2022-09-25,03:15:57.000,268,11025642,-795,0,1664075756,14174.254123599989,186.7828414800024,54890.62385448001 2022-09-25,03:15:58.000,268,11025635,-795,0,1664075757,14174.294541459989,186.7616940900043,54890.721674160006 2022-09-25,03:15:59.000,268,11025631,-795,0,1664075758,14174.314750389989,186.75464495999768,54890.6308416 2022-09-25,03:16:00.000,268,11025628,-795,0,1664075759,14174.33495931999,186.74759582999832,54890.67276432001 2022-09-25,03:16:01.000,268,11025644,-795,0,1664075760,14174.33495931999,186.77579235000303,54890.67975144 2022-09-25,03:16:02.000,268,11025631,-795,0,1664075761,14174.361904559999,186.7334975699996,54890.61686736 2022-09-25,03:16:03.000,268,11025666,-795,0,1664075762,14174.368640869994,186.7334975699996,54890.63782872 2022-09-25,03:16:04.000,268,11025635,-795,0,1664075763,14174.449476589994,186.7616940900043,54890.68673856 2022-09-25,03:16:05.000,268,11025629,-795,0,1664075764,14174.48315814,186.72644844000024,54890.74962264 2022-09-25,03:16:06.000,268,11025662,-795,0,1664075765,14174.51683968999,186.7616940900043,54890.68673856 2022-09-25,03:16:07.000,268,11025648,-795,0,1664075766,14174.54378493,186.74054669999896,54890.721674160006 2022-09-25,03:16:08.000,268,11025630,-795,0,1664075767,14174.60441172,186.71939931000088,54890.76359688001 2022-09-25,03:16:09.000,268,11025709,-795,0,1664075768,14174.611148029995,186.74759582999832,54890.70769992 2022-09-25,03:16:10.000,268,11025655,-795,0,1664075769,14174.65830219999,186.74054669999896,54890.74263552001 2022-09-25,03:16:11.000,268,11025649,-795,0,1664075770,14174.67851112999,186.7616940900043,54890.74263552001 2022-09-25,03:16:12.000,268,11025625,-795,0,1664075771,14174.64482958,186.7828414800024,54890.66577720001 2022-09-25,03:16:13.000,268,11025635,-795,0,1664075772,14174.68524744,186.78989061000175,54890.700712800004 2022-09-25,03:16:14.000,268,11025648,-755,0,1664075773,14174.772819469996,186.7828414800024,54890.8055196 2022-09-25,03:16:15.000,268,11025644,-795,0,1664075774,14174.793028399996,186.80398887000047,54890.79853248 2022-09-25,03:16:16.000,268,11025622,-795,0,1664075775,14174.799764709991,186.80398887000047,54890.76359688001 2022-09-25,03:16:17.000,268,11025664,-795,0,1664075776,14174.73913791999,186.82513625999854,54890.65879008 2022-09-25,03:16:18.000,268,11025651,-795,0,1664075777,14174.80650102,186.81808712999918,54890.74263552001 2022-09-25,03:16:19.000,268,11025697,-795,0,1664075778,14174.840182569991,186.83923452000454,54890.79853248 2022-09-25,03:16:20.000,268,11025648,-795,0,1664075779,14174.833446259996,186.8462836500039,54890.79154536001 2022-09-25,03:16:21.000,268,11025623,-795,0,1664075780,14174.873864119996,186.87448017000133,54890.71468704001 2022-09-25,03:16:22.000,268,11025624,-795,0,1664075781,14174.873864119996,186.85333278000326,54890.721674160006 2022-09-25,03:16:23.000,268,11025629,-795,0,1664075782,14175.001854009992,186.87448017000133,54890.76359688001 2022-09-25,03:16:24.000,268,11025641,-795,0,1664075783,14175.008590320002,186.80398887000047,54890.81250672001 2022-09-25,03:16:25.000,268,11025636,-795,0,1664075784,14175.049008180002,186.86038191000262,54890.74962264 2022-09-25,03:16:26.000,268,11025637,-795,0,1664075785,14175.035535559997,186.83923452000454,54890.74263552001 2022-09-25,03:16:27.000,268,11025627,-795,0,1664075786,14175.089426040002,186.86038191000262,54890.70769992 2022-09-25,03:16:28.000,268,11025656,-795,0,1664075787,14175.102898659992,186.88857843000005,54890.79853248 2022-09-25,03:16:29.000,268,11025630,-795,0,1664075788,14175.156789139997,186.8956275599994,54890.91032640001 2022-09-25,03:16:30.000,268,11025598,-795,0,1664075789,14175.197206999997,186.90267668999877,54890.84744232 2022-09-25,03:16:31.000,268,11025615,-795,0,1664075790,14175.197206999997,186.88857843000005,54890.79154536001 2022-09-25,03:16:32.000,268,11025601,-795,0,1664075791,14175.203943309993,186.86743104000197,54890.76359688001 2022-09-25,03:16:33.000,268,11025648,-795,0,1664075792,14175.251097480002,186.8815293000007,54890.77757112 2022-09-25,03:16:34.000,268,11025631,-795,0,1664075793,14175.257833789998,186.8956275599994,54890.75660976 2022-09-25,03:16:35.000,268,11025670,-795,0,1664075794,14175.298251649998,186.90972581999813,54890.83346808001 2022-09-25,03:16:36.000,268,11025635,-795,0,1664075795,14175.365614749993,186.90267668999877,54890.868403680004 2022-09-25,03:16:37.000,268,11025631,-795,0,1664075796,14175.379087369998,186.90267668999877,54890.81250672001 2022-09-25,03:16:38.000,268,11025618,-795,0,1664075797,14175.399296299998,186.91677495000476,54890.83346808001 2022-09-25,03:16:39.000,268,11025605,-795,0,1664075798,14175.466659399994,186.93087321000348,54890.93128776001 2022-09-25,03:16:40.000,268,11025587,-795,0,1664075799,14175.500340949999,186.93087321000348,54890.86141656001 2022-09-25,03:16:41.000,268,11025643,-795,0,1664075800,14175.419505229998,186.95202060000156,54890.8055196 2022-09-25,03:16:42.000,268,11025608,-795,0,1664075801,14175.540758809999,186.95202060000156,54890.96622336 2022-09-25,03:16:43.000,268,11025661,-795,0,1664075802,14175.587912979994,186.980217119999,54890.945262 2022-09-25,03:16:44.000,268,11025600,-795,0,1664075803,14175.59464928999,186.96611886000028,54890.91032640001 2022-09-25,03:16:45.000,268,11025645,-795,0,1664075804,14175.64180346,186.95906973000092,54890.98019760001 2022-09-25,03:16:46.000,268,11025628,-795,0,1664075805,14175.688957629995,186.980217119999,54891.02910744001 2022-09-25,03:16:47.000,268,11025621,-795,0,1664075806,14175.709166559995,186.99431537999772,54891.057055920006 2022-09-25,03:16:48.000,268,11025694,-795,0,1664075807,14175.668748699994,187.00136451000435,54890.95923624001 2022-09-25,03:16:49.000,268,11025650,-795,0,1664075808,14175.68222132,187.01546277000307,54891.00814608001 2022-09-25,03:16:50.000,268,11025638,-795,0,1664075809,14175.729375489995,187.03661016000115,54890.99417184 2022-09-25,03:16:51.000,268,11025648,-795,0,1664075810,14175.75632072999,187.05070841999986,54890.99417184 2022-09-25,03:16:52.000,268,11025667,-795,0,1664075811,14175.729375489995,187.08595407000394,54890.987184720005 2022-09-25,03:16:53.000,268,11025653,-795,0,1664075812,14175.76305704,187.10005233000265,54890.98019760001 2022-09-25,03:16:54.000,268,11025645,-795,0,1664075813,14175.810211209995,187.1564453700048,54891.02910744001 2022-09-25,03:16:55.000,268,11025667,-795,0,1664075814,14175.850629069995,187.1916910200016,54891.06404304 2022-09-25,03:16:56.000,268,11025648,-795,0,1664075815,14175.870837999995,187.23398579999775,54891.02910744001 2022-09-25,03:16:57.000,268,11025665,-795,0,1664075816,14175.850629069995,187.26923145000183,54890.938274880005 2022-09-25,03:16:58.000,268,11025613,-795,0,1664075817,14175.870837999995,187.26923145000183,54890.95224912 2022-09-25,03:16:59.000,268,11025645,-795,0,1664075818,14175.931464789996,187.2903788399999,54891.02212032 2022-09-25,03:17:00.000,268,11025636,-795,0,1664075819,14175.931464789996,187.36791927000013,54891.0151332 2022-09-25,03:17:01.000,268,11025650,-795,0,1664075820,14175.951673719996,187.4031649200042,54891.00814608001 2022-09-25,03:17:02.000,268,11025574,-795,0,1664075821,14176.012300509996,187.438410570001,54891.00115896001 2022-09-25,03:17:03.000,268,11025589,-795,0,1664075822,14176.06619099,187.4877544800038,54891.07801728001 2022-09-25,03:17:04.000,268,11025617,-795,0,1664075823,14176.059454679991,187.49480361000315,54891.09199152 2022-09-25,03:17:05.000,268,11025629,-795,0,1664075824,14176.126817780001,187.5370983899993,54891.11994 2022-09-25,03:17:06.000,268,11025613,-795,0,1664075825,14176.099872539991,187.57939317000273,54890.99417184 2022-09-25,03:17:07.000,268,11025672,-795,0,1664075826,14176.126817780001,187.61463881999953,54891.036094560004 2022-09-25,03:17:08.000,268,11025637,-795,0,1664075827,14176.214389809997,187.66398273000232,54891.105965760005 2022-09-25,03:17:09.000,268,11025654,-795,0,1664075828,14176.254807669997,187.67103186000168,54891.154875600005 2022-09-25,03:17:10.000,268,11025637,-795,0,1664075829,14176.322170769992,187.6498844700036,54891.21077256 2022-09-25,03:17:11.000,268,11025647,-795,0,1664075830,14176.369324940002,187.6851301200004,54891.16884984001 2022-09-25,03:17:12.000,268,11025615,-795,0,1664075831,14176.355852319997,187.69217924999975,54891.105965760005 2022-09-25,03:17:13.000,268,11025668,-795,0,1664075832,14176.409742800002,187.69217924999975,54891.14090136 2022-09-25,03:17:14.000,268,11025646,-795,0,1664075833,14176.483842209993,187.69217924999975,54891.203785440004 2022-09-25,03:17:15.000,268,11025633,-795,0,1664075834,14176.490578520003,187.71332663999783,54891.16884984001 2022-09-25,03:17:16.000,268,11025651,-795,0,1664075835,14176.517523759998,187.70627750999847,54891.11295288 2022-09-25,03:17:17.000,268,11025611,-795,0,1664075836,14176.551205309988,187.70627750999847,54891.14090136 2022-09-25,03:17:18.000,268,11025678,-795,0,1664075837,14176.578150549998,187.67808099000104,54891.25269528 2022-09-25,03:17:19.000,268,11025653,-795,0,1664075838,14176.625304719993,187.67103186000168,54891.23872104 2022-09-25,03:17:20.000,268,11025666,-795,0,1664075839,14176.605095789993,187.65693360000296,54891.18282408 2022-09-25,03:17:21.000,268,11025637,-795,0,1664075840,14176.625304719993,187.67103186000168,54891.16186272 2022-09-25,03:17:22.000,268,11025666,-795,0,1664075841,14176.658986269998,187.67103186000168,54891.14090136 2022-09-25,03:17:23.000,268,11025656,-795,0,1664075842,14176.645513649994,187.6498844700036,54891.17583696001 2022-09-25,03:17:24.000,268,11025651,-795,0,1664075843,14176.719613059999,187.62873707999825,54891.273656640005 2022-09-25,03:17:25.000,268,11025630,-795,0,1664075844,14176.760030919999,187.62873707999825,54891.273656640005 2022-09-25,03:17:26.000,268,11025659,-795,0,1664075845,14176.746558299994,187.64283534000424,54891.28064376 2022-09-25,03:17:27.000,268,11025659,-795,0,1664075846,14176.739821989999,187.6005405600008,54891.21775968001 2022-09-25,03:17:28.000,268,11025661,-795,0,1664075847,14176.807185089994,187.63578621000488,54891.273656640005 2022-09-25,03:17:29.000,268,11025633,-795,0,1664075848,14176.79371246999,187.6216879499989,54891.19679832001 2022-09-25,03:17:30.000,268,11025655,-795,0,1664075849,14176.87454818999,187.6216879499989,54891.35051496 2022-09-25,03:17:31.000,268,11025635,-795,0,1664075850,14176.90149343,187.62873707999825,54891.3295536 2022-09-25,03:17:32.000,268,11025662,-795,0,1664075851,14176.87454818999,187.6216879499989,54891.21775968001 2022-09-25,03:17:33.000,268,11025615,-795,0,1664075852,14176.888020809994,187.62873707999825,54891.26666952001 2022-09-25,03:17:34.000,268,11025638,-795,0,1664075853,14176.948647599995,187.6498844700036,54891.3295536 2022-09-25,03:17:35.000,268,11025628,-795,0,1664075854,14176.94191129,187.64283534000424,54891.371476320004 2022-09-25,03:17:36.000,268,11025630,-795,0,1664075855,14176.96212022,187.62873707999825,54891.3295536 2022-09-25,03:17:37.000,268,11025678,-795,0,1664075856,14176.908229739995,187.65693360000296,54891.19679832001 2022-09-25,03:17:38.000,268,11025645,-795,0,1664075857,14176.94191129,187.66398273000232,54891.19679832001 2022-09-25,03:17:39.000,268,11025647,-795,0,1664075858,14176.968856529995,187.61463881999953,54891.29461800001 2022-09-25,03:17:40.000,268,11025656,-795,0,1664075859,14176.968856529995,187.62873707999825,54891.29461800001 2022-09-25,03:17:41.000,268,11025613,-795,0,1664075860,14177.00253808,187.60758969000017,54891.25269528 2022-09-25,03:17:42.000,268,11025659,-795,0,1664075861,14176.908229739995,187.59349143000145,54891.057055920006 2022-09-25,03:17:43.000,268,11025632,-795,0,1664075862,14176.93517497999,187.61463881999953,54891.154875600005 2022-09-25,03:17:44.000,268,11025627,-795,0,1664075863,14176.989065459995,187.6216879499989,54891.16884984001 2022-09-25,03:17:45.000,268,11025597,-795,0,1664075864,14176.97559283999,187.6005405600008,54891.18282408 2022-09-25,03:17:46.000,268,11025631,-795,0,1664075865,14177.090110109995,187.57234404000337,54891.1898112 2022-09-25,03:17:47.000,268,11025669,-795,0,1664075866,14177.04295594,187.59349143000145,54891.105965760005 2022-09-25,03:17:48.000,268,11025649,-795,0,1664075867,14177.07663748999,187.57939317000273,54891.11994 2022-09-25,03:17:49.000,268,11025649,-795,0,1664075868,14177.130527969995,187.55824578000465,54891.24570816001 2022-09-25,03:17:50.000,268,11025641,-795,0,1664075869,14177.14400059,187.55119664999802,54891.25269528 2022-09-25,03:17:51.000,268,11025624,-795,0,1664075870,14177.110319039995,187.565294910004,54891.203785440004 2022-09-25,03:17:52.000,268,11025650,-795,0,1664075871,14177.03621962999,187.52300013000058,54891.07801728001 2022-09-25,03:17:53.000,268,11025589,-795,0,1664075872,14177.130527969995,187.50890187000186,54891.17583696001 2022-09-25,03:17:54.000,268,11025634,-795,0,1664075873,14177.090110109995,187.53004925999994,54891.13391424 2022-09-25,03:17:55.000,268,11025674,-795,0,1664075874,14177.11705534999,187.50890187000186,54891.154875600005 2022-09-25,03:17:56.000,268,11025654,-795,0,1664075875,14177.09684641999,187.5018527400025,54891.02910744001 2022-09-25,03:17:57.000,268,11025646,-795,0,1664075876,14177.130527969995,187.50890187000186,54891.154875600005 2022-09-25,03:17:58.000,268,11025609,-795,0,1664075877,14177.191154759996,187.48070535000443,54891.16884984001 2022-09-25,03:17:59.000,268,11025649,-795,0,1664075878,14177.16420952,187.48070535000443,54891.16884984001 2022-09-25,03:18:00.000,268,11025605,-795,0,1664075879,14177.170945829996,187.51595100000122,54891.11295288 2022-09-25,03:18:01.000,268,11025644,-795,0,1664075880,14177.15747320999,187.4877544800038,54891.11994 2022-09-25,03:18:02.000,268,11025648,-795,0,1664075881,14177.16420952,187.438410570001,54891.00814608001 2022-09-25,03:18:03.000,268,11025629,-795,0,1664075882,14177.22483631,187.4877544800038,54890.987184720005 2022-09-25,03:18:04.000,268,11025675,-795,0,1664075883,14177.278726789991,187.5018527400025,54891.16884984001 2022-09-25,03:18:05.000,268,11025655,-795,0,1664075884,14177.292199409996,187.46660708999843,54891.16884984001 2022-09-25,03:18:06.000,268,11025639,-795,0,1664075885,14177.285463100001,187.50890187000186,54891.14788848001 2022-09-25,03:18:07.000,268,11025650,-795,0,1664075886,14177.298935719991,187.49480361000315,54891.06404304 2022-09-25,03:18:08.000,268,11025644,-795,0,1664075887,14177.332617269996,187.565294910004,54891.12692712001 2022-09-25,03:18:09.000,268,11025620,-795,0,1664075888,14177.346089890001,187.565294910004,54891.057055920006 2022-09-25,03:18:10.000,268,11025668,-795,0,1664075889,14177.319144649991,187.57234404000337,54891.00814608001 2022-09-25,03:18:11.000,268,11025631,-795,0,1664075890,14177.399980369992,187.59349143000145,54891.09897864001 2022-09-25,03:18:12.000,268,11025636,-795,0,1664075891,14177.413452989997,187.60758969000017,54891.036094560004 2022-09-25,03:18:13.000,268,11025645,-795,0,1664075892,14177.426925610001,187.6216879499989,54891.036094560004 2022-09-25,03:18:14.000,268,11025615,-795,0,1664075893,14177.480816089992,187.5864423000021,54891.14090136 2022-09-25,03:18:15.000,268,11025624,-795,0,1664075894,14177.480816089992,187.64283534000424,54891.05006880001 2022-09-25,03:18:16.000,268,11025599,-795,0,1664075895,14177.480816089992,187.67808099000104,54891.057055920006 2022-09-25,03:18:17.000,268,11025691,-795,0,1664075896,14177.447134540002,187.62873707999825,54890.938274880005 2022-09-25,03:18:18.000,268,11025645,-795,0,1664075897,14177.480816089992,187.66398273000232,54890.95224912 2022-09-25,03:18:19.000,268,11025673,-795,0,1664075898,14177.521233949992,187.65693360000296,54891.05006880001 2022-09-25,03:18:20.000,268,11025709,-795,0,1664075899,14177.487552400002,187.72037577000447,54891.02910744001 2022-09-25,03:18:21.000,268,11025653,-795,0,1664075900,14177.548179190002,187.71332663999783,54891.02910744001 2022-09-25,03:18:22.000,268,11025645,-795,0,1664075901,14177.501025019992,187.73447403000318,54890.987184720005 2022-09-25,03:18:23.000,268,11025639,-795,0,1664075902,14177.521233949992,187.75562142000126,54891.02910744001 2022-09-25,03:18:24.000,268,11025591,-795,0,1664075903,14177.501025019992,187.8120144600034,54890.96622336 2022-09-25,03:18:25.000,268,11025684,-795,0,1664075904,14177.501025019992,187.8331618500015,54890.938274880005 2022-09-25,03:18:26.000,268,11025590,-795,0,1664075905,14177.420189299992,187.87545662999764,54890.81250672001 2022-09-25,03:18:27.000,268,11025658,-795,0,1664075906,14177.453870849997,187.88955489000364,54890.8055196 2022-09-25,03:18:28.000,268,11025640,-795,0,1664075907,14177.480816089992,187.90365315000236,54890.91731352 2022-09-25,03:18:29.000,268,11025652,-795,0,1664075908,14177.554915499997,187.92480054000043,54890.95923624001 2022-09-25,03:18:30.000,268,11025673,-795,0,1664075909,14177.575124429997,188.00234097000066,54890.95923624001 2022-09-25,03:18:31.000,268,11025697,-795,0,1664075910,14177.568388120002,188.01643922999938,54890.945262 2022-09-25,03:18:32.000,268,11025622,-795,0,1664075911,14177.507761330002,188.0939796599996,54890.84045520001 2022-09-25,03:18:33.000,268,11025624,-795,0,1664075912,14177.507761330002,188.0939796599996,54890.84045520001 2022-09-25,03:18:34.000,268,11025610,-795,0,1664075913,14177.521233949992,188.18561834999855,54890.83346808001 2022-09-25,03:18:35.000,268,11025667,-795,0,1664075914,14177.534706569997,188.1785692199992,54890.83346808001 2022-09-25,03:18:36.000,268,11025643,-795,0,1664075915,14177.480816089992,188.22086400000262,54890.77757112 2022-09-25,03:18:37.000,268,11025668,-795,0,1664075916,14177.568388120002,188.22086400000262,54890.83346808001 2022-09-25,03:18:38.000,268,11025616,-795,0,1664075917,14177.548179190002,188.24906052000006,54890.86141656001 2022-09-25,03:18:39.000,268,11025691,-795,0,1664075918,14177.622278599993,188.31250269000157,54890.88237792001 2022-09-25,03:18:40.000,268,11025606,-795,0,1664075919,14177.554915499997,188.35479746999772,54890.721674160006 2022-09-25,03:18:41.000,268,11025620,-795,0,1664075920,14177.635751219997,188.41119050999987,54890.77757112 2022-09-25,03:18:42.000,268,11025653,-795,0,1664075921,14177.622278599993,188.44643616000394,54890.721674160006 2022-09-25,03:18:43.000,268,11025632,-795,0,1664075922,14177.575124429997,188.4534852900033,54890.70769992 2022-09-25,03:18:44.000,268,11025662,-795,0,1664075923,14177.622278599993,188.49578006999946,54890.71468704001 2022-09-25,03:18:45.000,268,11025647,-795,0,1664075924,14177.743532179993,188.55922224000096,54890.938274880005 2022-09-25,03:18:46.000,268,11025642,-795,0,1664075925,14177.716586939998,188.6015170200044,54890.88237792001 2022-09-25,03:18:47.000,268,11025662,-795,0,1664075926,14177.736795869998,188.6015170200044,54890.83346808001 2022-09-25,03:18:48.000,268,11025609,-795,0,1664075927,14177.730059559988,188.62971354000183,54890.75660976 2022-09-25,03:18:49.000,268,11025650,-795,0,1664075928,14177.790686349988,188.62971354000183,54890.75660976 2022-09-25,03:18:50.000,268,11025641,-795,0,1664075929,14177.824367899993,188.69315571000334,54890.77757112 2022-09-25,03:18:51.000,268,11025635,-795,0,1664075930,14177.804158969993,188.7495487499982,54890.83346808001 2022-09-25,03:18:52.000,268,11025670,-795,0,1664075931,14177.743532179993,188.81299091999972,54890.66577720001 2022-09-25,03:18:53.000,268,11025641,-795,0,1664075932,14177.864785759994,188.8341383099978,54890.71468704001 2022-09-25,03:18:54.000,268,11025664,-795,0,1664075933,14177.938885169999,188.89053134999995,54890.82648096 2022-09-25,03:18:55.000,268,11025634,-795,0,1664075934,14177.999511959999,188.92577700000402,54890.82648096 2022-09-25,03:18:56.000,268,11025619,-795,0,1664075935,14177.938885169999,188.99626830000489,54890.74962264 2022-09-25,03:18:57.000,268,11025656,-795,0,1664075936,14177.918676239999,189.0456122100004,54890.59590600001 2022-09-25,03:18:58.000,268,11025658,-795,0,1664075937,14177.959094099999,189.15134915999806,54890.6308416 2022-09-25,03:18:59.000,268,11025637,-795,0,1664075938,14178.01298457999,189.17249655000342,54890.721674160006 2022-09-25,03:19:00.000,268,11025643,-795,0,1664075939,14178.039929819999,189.25003698000364,54890.700712800004 2022-09-25,03:19:01.000,268,11025660,-795,0,1664075940,14178.066875059994,189.28528263000044,54890.70769992 2022-09-25,03:19:02.000,268,11025669,-795,0,1664075941,14178.08034768,189.3557739300013,54890.64481584001 2022-09-25,03:19:03.000,268,11025639,-795,0,1664075942,14178.107292919995,189.37692131999938,54890.7356484 2022-09-25,03:19:04.000,268,11025645,-795,0,1664075943,14178.1611834,189.3910195799981,54890.65879008 2022-09-25,03:19:05.000,268,11025645,-795,0,1664075944,14178.21507387999,189.41216697000345,54890.67276432001 2022-09-25,03:19:06.000,268,11025630,-795,0,1664075945,14178.11402922999,189.4756091399977,54890.50507344001 2022-09-25,03:19:07.000,268,11025627,-795,0,1664075946,14178.127501849995,189.51085479000176,54890.56795752 2022-09-25,03:19:08.000,268,11025646,-795,0,1664075947,14178.20160126,189.52495305000048,54890.63782872 2022-09-25,03:19:09.000,268,11025612,-795,0,1664075948,14178.28243698,189.5038056600024,54890.602893120005 2022-09-25,03:19:10.000,268,11025651,-795,0,1664075949,14178.30264591,189.51085479000176,54890.67276432001 2022-09-25,03:19:11.000,268,11025636,-795,0,1664075950,14178.3632727,189.5390513099992,54890.63782872 2022-09-25,03:19:12.000,268,11025629,-795,0,1664075951,14178.40369056,189.56019870000455,54890.60988024 2022-09-25,03:19:13.000,268,11025631,-795,0,1664075952,14178.42389949,189.56019870000455,54890.602893120005 2022-09-25,03:19:14.000,268,11025636,-795,0,1664075953,14178.42389949,189.59544435000134,54890.533021920004 2022-09-25,03:19:15.000,268,11025651,-795,0,1664075954,14178.430635799996,189.6024934800007,54890.4910992 2022-09-25,03:19:16.000,268,11025611,-795,0,1664075955,14178.44410842,189.59544435000134,54890.56795752 2022-09-25,03:19:17.000,268,11025652,-795,0,1664075956,14178.450844729996,189.59544435000134,54890.49808632001 2022-09-25,03:19:18.000,268,11025660,-795,0,1664075957,14178.46431735,189.59544435000134,54890.484112080005 2022-09-25,03:19:19.000,268,11025646,-795,0,1664075958,14178.531680449996,189.63068999999814,54890.58193176 2022-09-25,03:19:20.000,268,11025646,-795,0,1664075959,14178.524944140001,189.61659173999942,54890.58891888 2022-09-25,03:19:21.000,268,11025649,-795,0,1664075960,14178.558625689991,189.63773913000477,54890.52603480001 2022-09-25,03:19:22.000,268,11025615,-795,0,1664075961,14178.531680449996,189.63773913000477,54890.40026664 2022-09-25,03:19:23.000,268,11025624,-795,0,1664075962,14178.592307239996,189.6518373900035,54890.44917648 2022-09-25,03:19:24.000,268,11025621,-795,0,1664075963,14178.639461409992,189.6518373900035,54890.50507344001 2022-09-25,03:19:25.000,268,11025583,-795,0,1664075964,14178.646197720002,189.61659173999942,54890.47712496001 2022-09-25,03:19:26.000,268,11025633,-795,0,1664075965,14178.673142959997,189.58134609000263,54890.57494464001 2022-09-25,03:19:27.000,268,11025645,-795,0,1664075966,14178.706824510002,189.58839522000198,54890.59590600001 2022-09-25,03:19:28.000,268,11025699,-795,0,1664075967,14178.666406650002,189.59544435000134,54890.533021920004 2022-09-25,03:19:29.000,268,11025648,-795,0,1664075968,14178.632725099997,189.60954261000006,54890.42821512001 2022-09-25,03:19:30.000,268,11025626,-795,0,1664075969,14178.686615580002,189.59544435000134,54890.47712496001 2022-09-25,03:19:31.000,268,11025677,-795,0,1664075970,14178.659670339992,189.56019870000455,54890.46315072 2022-09-25,03:19:32.000,268,11025656,-795,0,1664075971,14178.646197720002,189.56019870000455,54890.386292400006 2022-09-25,03:19:33.000,268,11025634,-795,0,1664075972,14178.666406650002,189.53200217999984,54890.45616360001 2022-09-25,03:19:34.000,268,11025657,-795,0,1664075973,14178.720297129992,189.5038056600024,54890.51904768 2022-09-25,03:19:35.000,268,11025672,-795,0,1664075974,14178.706824510002,189.48265827000432,54890.45616360001 2022-09-25,03:19:36.000,268,11025630,-795,0,1664075975,14178.780923919992,189.48970740000368,54890.42821512001 2022-09-25,03:19:37.000,268,11025603,-795,0,1664075976,14178.713560819997,189.49675653000304,54890.316421200005 2022-09-25,03:19:38.000,268,11025647,-795,0,1664075977,14178.727033440002,189.4403634900009,54890.30244696 2022-09-25,03:19:39.000,268,11025632,-795,0,1664075978,14178.780923919992,189.46856000999833,54890.365331040004 2022-09-25,03:19:40.000,268,11025645,-795,0,1664075979,14178.767451300002,189.44741262000025,54890.35834392001 2022-09-25,03:19:41.000,268,11025645,-795,0,1664075980,14178.760714989992,189.39806871000474,54890.34436968 2022-09-25,03:19:42.000,268,11025685,-795,0,1664075981,14178.693351889997,189.38397044999874,54890.13475608 2022-09-25,03:19:43.000,268,11025629,-795,0,1664075982,14178.821341779993,189.39806871000474,54890.24655 2022-09-25,03:19:44.000,268,11025606,-795,0,1664075983,14178.753978679997,189.2923317599998,54890.22558864 2022-09-25,03:19:45.000,268,11025660,-795,0,1664075984,14178.727033440002,189.27823350000108,54890.18366592 2022-09-25,03:19:46.000,268,11025631,-795,0,1664075985,14178.814605469997,189.26413524000236,54890.25353712 2022-09-25,03:19:47.000,268,11025607,-795,0,1664075986,14178.760714989992,189.25003698000364,54890.22558864 2022-09-25,03:19:48.000,268,11025627,-795,0,1664075987,14178.834814399997,189.257086110003,54890.28847272001 2022-09-25,03:19:49.000,268,11025659,-795,0,1664075988,14178.848287020002,189.22184045999893,54890.30244696 2022-09-25,03:19:50.000,268,11025612,-795,0,1664075989,14178.861759639993,189.1936439400015,54890.316421200005 2022-09-25,03:19:51.000,268,11025663,-795,0,1664075990,14178.848287020002,189.1583982900047,54890.26052424001 2022-09-25,03:19:52.000,268,11025613,-795,0,1664075991,14178.787660230002,189.12315264000063,54890.20462728 2022-09-25,03:19:53.000,268,11025629,-795,0,1664075992,14178.801132849992,189.10200525000255,54890.16270456001 2022-09-25,03:19:54.000,268,11025627,-795,0,1664075993,14178.841550709993,189.07380872999784,54890.218601520006 2022-09-25,03:19:55.000,268,11025670,-795,0,1664075994,14178.848287020002,189.01741569000296,54890.19065304001 2022-09-25,03:19:56.000,268,11025645,-795,0,1664075995,14178.821341779993,189.01741569000296,54890.14174320001 2022-09-25,03:19:57.000,268,11025670,-795,0,1664075996,14178.881968569993,188.9821700399989,54890.24655 2022-09-25,03:19:58.000,268,11025599,-795,0,1664075997,14178.848287020002,188.97512090999953,54890.23257576 2022-09-25,03:19:59.000,268,11025645,-795,0,1664075998,14178.834814399997,188.96807178000017,54890.218601520006 2022-09-25,03:20:00.000,268,11025610,-795,0,1664075999,14178.868495950002,188.95397352000145,54890.19065304001 2022-09-25,03:20:01.000,268,11025667,-795,0,1664076000,14178.881968569993,188.93282613000338,54890.09283336001 2022-09-25,03:20:02.000,268,11025651,-795,0,1664076001,14178.841550709993,188.93282613000338,54890.05789776 2022-09-25,03:20:03.000,268,11025678,-795,0,1664076002,14178.888704880002,188.93282613000338,54890.04392352001 2022-09-25,03:20:04.000,268,11025628,-795,0,1664076003,14178.888704880002,188.9610226500008,54890.11379472 2022-09-25,03:20:05.000,268,11025642,-795,0,1664076004,14178.935859049998,188.92577700000402,54890.18366592 2022-09-25,03:20:06.000,268,11025641,-795,0,1664076005,14178.895441189998,188.9469243900021,54890.16270456001 2022-09-25,03:20:07.000,268,11025644,-795,0,1664076006,14178.875232259998,188.9610226500008,54890.11379472 2022-09-25,03:20:08.000,268,11025663,-795,0,1664076007,14178.922386429993,188.92577700000402,54890.12776896 2022-09-25,03:20:09.000,268,11025622,-795,0,1664076008,14178.902177499993,188.95397352000145,54890.099820480005 2022-09-25,03:20:10.000,268,11025678,-795,0,1664076009,14178.935859049998,188.92577700000402,54890.050910640006 2022-09-25,03:20:11.000,268,11025624,-795,0,1664076010,14178.962804289993,188.93987526000274,54890.050910640006 2022-09-25,03:20:12.000,268,11025633,-795,0,1664076011,14178.908913810003,188.9610226500008,54889.97405232001 2022-09-25,03:20:13.000,268,11025616,-795,0,1664076012,14178.942595359993,188.98921916999825,54890.00898792 2022-09-25,03:20:14.000,268,11025676,-795,0,1664076013,14178.996485839998,188.96807178000017,54890.06488488 2022-09-25,03:20:15.000,268,11025628,-795,0,1664076014,14179.009958459988,188.99626830000489,54890.050910640006 2022-09-25,03:20:16.000,268,11025633,-795,0,1664076015,14179.043640009993,188.98921916999825,54890.050910640006 2022-09-25,03:20:17.000,268,11025639,-795,0,1664076016,14179.036903699998,188.99626830000489,54890.00898792 2022-09-25,03:20:18.000,268,11025635,-795,0,1664076017,14179.043640009993,189.03151395000168,54889.95309096001 2022-09-25,03:20:19.000,268,11025663,-795,0,1664076018,14179.117739419999,189.02446482000232,54890.02296216001 2022-09-25,03:20:20.000,268,11025607,-795,0,1664076019,14179.144684659994,189.0949561200032,54890.07187200001 2022-09-25,03:20:21.000,268,11025673,-795,0,1664076020,14179.104266799994,189.1090543800019,54889.95309096001 2022-09-25,03:20:22.000,268,11025631,-795,0,1664076021,14179.144684659994,189.11610351000127,54889.99501368001 2022-09-25,03:20:23.000,268,11025665,-795,0,1664076022,14179.238992999999,189.11610351000127,54890.09283336001 2022-09-25,03:20:24.000,268,11025603,-795,0,1664076023,14179.198575139999,189.16544742000406,54890.07885912 2022-09-25,03:20:25.000,268,11025629,-795,0,1664076024,14179.19183882999,189.17249655000342,54889.98802656 2022-09-25,03:20:26.000,268,11025668,-795,0,1664076025,14179.158157279999,189.1936439400015,54889.90418112001 2022-09-25,03:20:27.000,268,11025652,-795,0,1664076026,14179.185102519994,189.22184045999893,54889.92514248001 2022-09-25,03:20:28.000,268,11025644,-795,0,1664076027,14179.265938239994,189.25003698000364,54889.98802656 2022-09-25,03:20:29.000,268,11025686,-795,0,1664076028,14179.27941086,189.27823350000108,54890.00898792 2022-09-25,03:20:30.000,268,11025655,-795,0,1664076029,14179.286147169994,189.2923317599998,54889.89020688 2022-09-25,03:20:31.000,268,11025676,-795,0,1664076030,14179.346773959995,189.31347914999787,54889.98802656 2022-09-25,03:20:32.000,268,11025614,-795,0,1664076031,14179.346773959995,189.3205282800045,54889.93911672 2022-09-25,03:20:33.000,268,11025635,-795,0,1664076032,14179.387191819995,189.36987219000002,54889.897194 2022-09-25,03:20:34.000,268,11025644,-795,0,1664076033,14179.39392812999,189.41216697000345,54889.84129704 2022-09-25,03:20:35.000,268,11025653,-795,0,1664076034,14179.407400749995,189.4192161000028,54889.7923872 2022-09-25,03:20:36.000,268,11025626,-795,0,1664076035,14179.468027539995,189.46856000999833,54889.93911672 2022-09-25,03:20:37.000,268,11025636,-795,0,1664076036,14179.47476384999,189.48265827000432,54889.91116824 2022-09-25,03:20:38.000,268,11025643,-795,0,1664076037,14179.53539063999,189.4756091399977,54889.96007808 2022-09-25,03:20:39.000,268,11025636,-795,0,1664076038,14179.548863259995,189.51085479000176,54889.94610384 2022-09-25,03:20:40.000,268,11025606,-795,0,1664076039,14179.548863259995,189.51790392000112,54889.92514248001 2022-09-25,03:20:41.000,268,11025619,-795,0,1664076040,14179.56233588,189.51790392000112,54889.91815536 2022-09-25,03:20:42.000,268,11025597,-795,0,1664076041,14179.569072189995,189.53200217999984,54889.82033568 2022-09-25,03:20:43.000,268,11025665,-795,0,1664076042,14179.61622635999,189.52495305000048,54889.87623264001 2022-09-25,03:20:44.000,268,11025700,-795,0,1664076043,14179.656644219991,189.56019870000455,54889.897194 2022-09-25,03:20:45.000,268,11025648,-795,0,1664076044,14179.676853149991,189.5390513099992,54889.83430992001 2022-09-25,03:20:46.000,268,11025640,-795,0,1664076045,14179.676853149991,189.5390513099992,54889.72950312 2022-09-25,03:20:47.000,268,11025644,-795,0,1664076046,14179.798106729992,189.54610043999855,54889.94610384 2022-09-25,03:20:48.000,268,11025622,-795,0,1664076047,14179.811579349996,189.56019870000455,54889.92514248001 2022-09-25,03:20:49.000,268,11025624,-795,0,1664076048,14179.838524589992,189.5390513099992,54889.86924552 2022-09-25,03:20:50.000,268,11025681,-795,0,1664076049,14179.905887690002,189.5672478300039,54889.91815536 2022-09-25,03:20:51.000,268,11025655,-795,0,1664076050,14179.892415069997,189.5531495699979,54889.862258400004 2022-09-25,03:20:52.000,268,11025581,-795,0,1664076051,14179.912623999997,189.53200217999984,54889.77142584 2022-09-25,03:20:53.000,268,11025662,-795,0,1664076052,14179.993459719997,189.53200217999984,54889.932129600005 2022-09-25,03:20:54.000,268,11025690,-795,0,1664076053,14180.033877579997,189.52495305000048,54889.932129600005 2022-09-25,03:20:55.000,268,11025652,-795,0,1664076054,14180.033877579997,189.54610043999855,54889.91815536 2022-09-25,03:20:56.000,268,11025603,-795,0,1664076055,14180.000196029992,189.54610043999855,54889.89020688 2022-09-25,03:20:57.000,268,11025639,-795,0,1664076056,14179.986723410002,189.58839522000198,54889.80636144001 2022-09-25,03:20:58.000,268,11025597,-795,0,1664076057,14179.993459719997,189.5390513099992,54889.77142584 2022-09-25,03:20:59.000,268,11025655,-795,0,1664076058,14180.067559130002,189.5531495699979,54889.82033568 2022-09-25,03:21:00.000,268,11025633,-795,0,1664076059,14180.074295439998,189.5672478300039,54889.813348560005 2022-09-25,03:21:01.000,268,11025667,-795,0,1664076060,14180.060822819993,189.5672478300039,54889.77142584 2022-09-25,03:21:02.000,268,11025667,-795,0,1664076061,14180.087768060002,189.5672478300039,54889.82033568 2022-09-25,03:21:03.000,268,11025653,-795,0,1664076062,14180.141658539993,189.5672478300039,54889.85527128001 2022-09-25,03:21:04.000,268,11025583,-795,0,1664076063,14180.121449609993,189.52495305000048,54889.77841296 2022-09-25,03:21:05.000,268,11025659,-795,0,1664076064,14180.128185920003,189.48265827000432,54889.79937432 2022-09-25,03:21:06.000,268,11025643,-795,0,1664076065,14180.047350200002,189.48265827000432,54889.63168344 2022-09-25,03:21:07.000,268,11025652,-795,0,1664076066,14180.040613889993,189.4403634900009,54889.62469632 2022-09-25,03:21:08.000,268,11025618,-795,0,1664076067,14180.107976990002,189.44741262000025,54889.67360616 2022-09-25,03:21:09.000,268,11025599,-795,0,1664076068,14180.134922229998,189.4192161000028,54889.58976072001 2022-09-25,03:21:10.000,268,11025647,-795,0,1664076069,14180.114713299998,189.4051178400041,54889.60373496 2022-09-25,03:21:11.000,268,11025663,-795,0,1664076070,14180.128185920003,189.3910195799981,54889.62469632 2022-09-25,03:21:12.000,268,11025600,-795,0,1664076071,14180.101240679993,189.33462654000323,54889.51988952001 2022-09-25,03:21:13.000,268,11025621,-795,0,1664076072,14180.114713299998,189.2923317599998,54889.596747840005 2022-09-25,03:21:14.000,268,11025671,-795,0,1664076073,14180.148394849988,189.27118437000172,54889.5827736 2022-09-25,03:21:15.000,268,11025618,-795,0,1664076074,14180.107976990002,189.2288895899983,54889.5129024 2022-09-25,03:21:16.000,268,11025649,-795,0,1664076075,14180.121449609993,189.18659481000213,54889.43604408 2022-09-25,03:21:17.000,268,11025622,-795,0,1664076076,14180.128185920003,189.15134915999806,54889.50591528 2022-09-25,03:21:18.000,268,11025640,-795,0,1664076077,14180.148394849988,189.11610351000127,54889.477966800005 2022-09-25,03:21:19.000,268,11025663,-795,0,1664076078,14180.161867469993,189.06675959999848,54889.48495392 2022-09-25,03:21:20.000,268,11025628,-795,0,1664076079,14180.128185920003,189.06675959999848,54889.45001832001 2022-09-25,03:21:21.000,268,11025642,-795,0,1664076080,14180.148394849988,189.02446482000232,54889.40110848001 2022-09-25,03:21:22.000,268,11025670,-795,0,1664076081,14180.081031749993,189.0103665600036,54889.28232744001 2022-09-25,03:21:23.000,268,11025636,-795,0,1664076082,14180.107976990002,188.9469243900021,54889.32425016001 2022-09-25,03:21:24.000,268,11025657,-795,0,1664076083,14180.101240679993,188.93282613000338,54889.4430312 2022-09-25,03:21:25.000,268,11025618,-795,0,1664076084,14180.087768060002,188.90462960999866,54889.45001832001 2022-09-25,03:21:26.000,268,11025639,-795,0,1664076085,14180.067559130002,188.87643309000123,54889.40110848001 2022-09-25,03:21:27.000,268,11025677,-795,0,1664076086,14180.020404959992,188.84118744000443,54889.34521152 2022-09-25,03:21:28.000,268,11025613,-795,0,1664076087,14180.067559130002,188.82004004999908,54889.36617288 2022-09-25,03:21:29.000,268,11025679,-795,0,1664076088,14180.114713299998,188.79184353000164,54889.4080956 2022-09-25,03:21:30.000,268,11025684,-795,0,1664076089,14180.040613889993,188.77069614000357,54889.38713424 2022-09-25,03:21:31.000,268,11025651,-795,0,1664076090,14180.054086509997,188.7354504899995,54889.34521152 2022-09-25,03:21:32.000,268,11025646,-795,0,1664076091,14179.979987099992,188.65791005999927,54889.24739184 2022-09-25,03:21:33.000,268,11025626,-715,0,1664076092,14179.932832929997,188.66495918999863,54889.212456240006 2022-09-25,03:21:34.000,268,11025692,-795,0,1664076093,14179.966514480002,188.62266441000247,54889.17053352 2022-09-25,03:21:35.000,268,11025656,-795,0,1664076094,14180.013668649997,188.6015170200044,54889.29630168 2022-09-25,03:21:36.000,268,11025571,-795,0,1664076095,14180.000196029992,188.5874187599984,54889.21944336 2022-09-25,03:21:37.000,268,11025656,-795,0,1664076096,14180.000196029992,188.56627137000032,54889.17752064 2022-09-25,03:21:38.000,268,11025645,-795,0,1664076097,14179.905887690002,188.56627137000032,54889.08668808001 2022-09-25,03:21:39.000,268,11025630,-795,0,1664076098,14179.905887690002,188.5028291999988,54889.044765360006 2022-09-25,03:21:40.000,268,11025647,-795,0,1664076099,14179.966514480002,188.5028291999988,54889.03079112 2022-09-25,03:21:41.000,268,11025661,-795,0,1664076100,14180.013668649997,188.49578006999946,54889.18450776001 2022-09-25,03:21:42.000,268,11025637,-795,0,1664076101,14180.000196029992,188.5028291999988,54889.142585040005 2022-09-25,03:21:43.000,268,11025674,-795,0,1664076102,14179.986723410002,188.50987832999817,54889.07970096 2022-09-25,03:21:44.000,268,11025635,-795,0,1664076103,14179.979987099992,188.5169274600048,54889.0587396 2022-09-25,03:21:45.000,268,11025597,-795,0,1664076104,14179.899151379992,188.5028291999988,54888.93995856 2022-09-25,03:21:46.000,268,11025666,-795,0,1664076105,14179.966514480002,188.50987832999817,54889.03079112 2022-09-25,03:21:47.000,268,11025632,-795,0,1664076106,14179.905887690002,188.52397659000417,54888.83515176 2022-09-25,03:21:48.000,268,11025640,-795,0,1664076107,14179.939569239992,188.5380748500029,54888.807203280005 2022-09-25,03:21:49.000,268,11025583,-795,0,1664076108,14179.986723410002,188.53102572000353,54888.8840616 2022-09-25,03:21:50.000,268,11025612,-795,0,1664076109,14180.047350200002,188.49578006999946,54888.94694568001 2022-09-25,03:21:51.000,268,11025612,-795,0,1664076110,14180.033877579997,188.50987832999817,54888.9539328 2022-09-25,03:21:52.000,268,11025612,-795,0,1664076111,14180.040613889993,188.5521731100016,54888.86310024 2022-09-25,03:21:53.000,268,11025637,-795,0,1664076112,14180.040613889993,188.55922224000096,54888.86310024 2022-09-25,03:21:54.000,268,11025668,-795,0,1664076113,14180.094504369998,188.56627137000032,54888.90502296 2022-09-25,03:21:55.000,268,11025611,-795,0,1664076114,14180.067559130002,188.5380748500029,54888.84912600001 2022-09-25,03:21:56.000,268,11025665,-795,0,1664076115,14180.027141270002,188.56627137000032,54888.82117752001 2022-09-25,03:21:57.000,268,11025656,-795,0,1664076116,14180.067559130002,188.57332049999968,54888.87008736001 2022-09-25,03:21:58.000,268,11025671,-795,0,1664076117,14180.107976990002,188.6015170200044,54888.87008736001 2022-09-25,03:21:59.000,268,11025592,-795,0,1664076118,14180.168603779988,188.6156152800031,54888.91899720001 2022-09-25,03:22:00.000,268,11025621,-795,0,1664076119,14180.155131159998,188.62266441000247,54888.84213888 2022-09-25,03:22:01.000,268,11025638,-795,0,1664076120,14180.202285329993,188.6015170200044,54888.8141904 2022-09-25,03:22:02.000,268,11025683,-795,0,1664076121,14180.195549019998,188.62266441000247,54888.71637072 2022-09-25,03:22:03.000,268,11025641,-795,0,1664076122,14180.195549019998,188.6508609299999,54888.73034496001 2022-09-25,03:22:04.000,268,11025663,-795,0,1664076123,14180.276384739998,188.67200831999799,54888.77925480001 2022-09-25,03:22:05.000,268,11025621,-795,0,1664076124,14180.337011529999,188.67200831999799,54888.82117752001 2022-09-25,03:22:06.000,268,11025658,-795,0,1664076125,14180.404374629994,188.70725397000206,54888.82117752001 2022-09-25,03:22:07.000,268,11025681,-795,0,1664076126,14180.458265109999,188.66495918999863,54888.77226768 2022-09-25,03:22:08.000,268,11025616,-795,0,1664076127,14180.438056179999,188.72840136000013,54888.61855104 2022-09-25,03:22:09.000,268,11025622,-795,0,1664076128,14180.57278237999,188.77069614000357,54888.77226768 2022-09-25,03:22:10.000,268,11025703,-795,0,1664076129,14180.61993655,188.80594179000036,54888.79322904 2022-09-25,03:22:11.000,268,11025651,-795,0,1664076130,14180.68056334,188.78479440000228,54888.84213888 2022-09-25,03:22:12.000,268,11025636,-795,0,1664076131,14180.71424488999,188.85528570000315,54888.76528056 2022-09-25,03:22:13.000,268,11025667,-795,0,1664076132,14180.79508060999,188.90462960999866,54888.77925480001 2022-09-25,03:22:14.000,268,11025691,-795,0,1664076133,14180.875916329991,188.91167873999802,54888.84912600001 2022-09-25,03:22:15.000,268,11025665,-795,0,1664076134,14180.970224669996,188.93282613000338,54888.84912600001 2022-09-25,03:22:16.000,268,11025643,-795,0,1664076135,14180.956752049991,188.98921916999825,54888.82117752001 2022-09-25,03:22:17.000,268,11025702,-795,0,1664076136,14180.983697290001,189.0103665600036,54888.70239648001 2022-09-25,03:22:18.000,268,11025642,-795,0,1664076137,14181.057796699992,189.0456122100004,54888.78624192 2022-09-25,03:22:19.000,268,11025683,-795,0,1664076138,14181.138632419992,188.99626830000489,54888.77925480001 2022-09-25,03:22:20.000,268,11025677,-795,0,1664076139,14181.165577660002,189.05971046999912,54888.84912600001 2022-09-25,03:22:21.000,268,11025667,-795,0,1664076140,14181.232940759997,189.06675959999848,54888.77925480001 2022-09-25,03:22:22.000,268,11025639,-795,0,1664076141,14181.239677069992,189.05266133999976,54888.77226768 2022-09-25,03:22:23.000,268,11025660,-795,0,1664076142,14181.360930649993,189.08085786000447,54888.83515176 2022-09-25,03:22:24.000,268,11025645,-795,0,1664076143,14181.340721719993,189.0949561200032,54888.856113120004 2022-09-25,03:22:25.000,268,11025665,-795,0,1664076144,14181.414821129998,189.08085786000447,54888.72335784 2022-09-25,03:22:26.000,268,11025649,-795,0,1664076145,14181.374403269998,189.1090543800019,54888.64649952 2022-09-25,03:22:27.000,268,11025641,-795,0,1664076146,14181.435030059998,189.0949561200032,54888.61156392001 2022-09-25,03:22:28.000,268,11025631,-795,0,1664076147,14181.387875889988,189.08085786000447,54888.639512400005 2022-09-25,03:22:29.000,268,11025657,-795,0,1664076148,14181.502393159994,189.05971046999912,54888.70239648001 2022-09-25,03:22:30.000,268,11025641,-795,0,1664076149,14181.616910429999,189.05971046999912,54888.75130632001 2022-09-25,03:22:31.000,268,11025663,-795,0,1664076150,14181.61017411999,189.03151395000168,54888.758293440005 2022-09-25,03:22:32.000,268,11025618,-795,0,1664076151,14181.65059197999,189.00331743000424,54888.66047376001 2022-09-25,03:22:33.000,268,11025668,-795,0,1664076152,14181.677537219999,188.9610226500008,54888.709383600006 2022-09-25,03:22:34.000,268,11025677,-795,0,1664076153,14181.73142769999,188.99626830000489,54888.73034496001 2022-09-25,03:22:35.000,268,11025675,-795,0,1664076154,14181.744900319994,188.97512090999953,54888.758293440005 2022-09-25,03:22:36.000,268,11025648,-795,0,1664076155,14181.71795508,188.9610226500008,54888.59758968 2022-09-25,03:22:37.000,268,11025638,-795,0,1664076156,14181.77184555999,188.93282613000338,54888.688422240004 2022-09-25,03:22:38.000,268,11025663,-795,0,1664076157,14181.85941759,188.91872787000466,54888.79322904 2022-09-25,03:22:39.000,268,11025650,-795,0,1664076158,14181.89983545,188.8975804799993,54888.807203280005 2022-09-25,03:22:40.000,268,11025664,-795,0,1664076159,14181.91330806999,188.8834822200006,54888.758293440005 2022-09-25,03:22:41.000,268,11025667,-795,0,1664076160,14181.926780689995,188.82708917999844,54888.709383600006 2022-09-25,03:22:42.000,268,11025651,-795,0,1664076161,14181.92004438,188.82708917999844,54888.6045768 2022-09-25,03:22:43.000,268,11025624,-795,0,1664076162,14181.95372592999,188.81299091999972,54888.709383600006 2022-09-25,03:22:44.000,268,11025661,-795,0,1664076163,14182.03456164999,188.79184353000164,54888.79322904 2022-09-25,03:22:45.000,268,11025636,-795,0,1664076164,14182.115397369991,188.79184353000164,54888.80021616001 2022-09-25,03:22:46.000,268,11025623,-795,0,1664076165,14182.10192475,188.77069614000357,54888.7443192 2022-09-25,03:22:47.000,268,11025647,-795,0,1664076166,14182.10192475,188.7495487499982,54888.68143512001 2022-09-25,03:22:48.000,268,11025614,-795,0,1664076167,14182.088452129996,188.7002048400027,54888.590602560005 2022-09-25,03:22:49.000,268,11025651,-795,0,1664076168,14182.182760470001,188.7002048400027,54888.7443192 2022-09-25,03:22:50.000,268,11025688,-795,0,1664076169,14182.162551540001,188.67905745000462,54888.688422240004 2022-09-25,03:22:51.000,268,11025636,-795,0,1664076170,14182.162551540001,188.64381180000055,54888.61156392001 2022-09-25,03:22:52.000,268,11025628,-795,0,1664076171,14182.135606299991,188.59446788999776,54888.5696412 2022-09-25,03:22:53.000,268,11025636,-795,0,1664076172,14182.162551540001,188.59446788999776,54888.66047376001 2022-09-25,03:22:54.000,268,11025668,-795,0,1664076173,14182.256859879992,188.5380748500029,54888.70239648001 2022-09-25,03:22:55.000,268,11025643,-795,0,1664076174,14182.250123569997,188.5169274600048,54888.66746088 2022-09-25,03:22:56.000,268,11025652,-795,0,1664076175,14182.236650949992,188.46053442000266,54888.71637072 2022-09-25,03:22:57.000,268,11025640,-795,0,1664076176,14182.189496779996,188.44643616000394,54888.59758968 2022-09-25,03:22:58.000,268,11025631,-795,0,1664076177,14182.290541429997,188.36184660000436,54888.65348664001 2022-09-25,03:22:59.000,268,11025637,-795,0,1664076178,14182.283805120001,188.3054535600022,54888.66047376001 2022-09-25,03:23:00.000,268,11025615,-795,0,1664076179,14182.283805120001,188.27725704000477,54888.7443192 2022-09-25,03:23:01.000,268,11025637,-795,0,1664076180,14182.277068809992,188.21381487000326,54888.674448 2022-09-25,03:23:02.000,268,11025635,-795,0,1664076181,14182.304014050002,188.12922531000368,54888.68143512001 2022-09-25,03:23:03.000,268,11025640,-795,0,1664076182,14182.371377149997,188.0798814000009,54888.73034496001 2022-09-25,03:23:04.000,268,11025669,-795,0,1664076183,14182.344431910002,188.01643922999938,54888.69540936 2022-09-25,03:23:05.000,268,11025651,-795,0,1664076184,14182.310750359997,187.9600461900045,54888.65348664001 2022-09-25,03:23:06.000,268,11025630,-795,0,1664076185,14182.256859879992,187.88250576000428,54888.58361544001 2022-09-25,03:23:07.000,268,11025611,-795,0,1664076186,14182.283805120001,187.84021098000085,54888.58361544001 2022-09-25,03:23:08.000,268,11025684,-795,0,1664076187,14182.337695599992,187.76971967999998,54888.69540936 2022-09-25,03:23:09.000,268,11025617,-795,0,1664076188,14182.317486669992,187.73447403000318,54888.590602560005 2022-09-25,03:23:10.000,268,11025671,-795,0,1664076189,14182.337695599992,187.66398273000232,54888.6045768 2022-09-25,03:23:11.000,268,11025676,-795,0,1664076190,14182.330959289997,187.57234404000337,54888.58361544001 2022-09-25,03:23:12.000,268,11025637,-795,0,1664076191,14182.256859879992,187.51595100000122,54888.471821520005 2022-09-25,03:23:13.000,268,11025643,-795,0,1664076192,14182.310750359997,187.45955795999907,54888.43688592 2022-09-25,03:23:14.000,268,11025678,-795,0,1664076193,14182.297277739992,187.42431231000228,54888.46483440001 2022-09-25,03:23:15.000,268,11025671,-795,0,1664076194,14182.283805120001,187.34677188000205,54888.45784728 2022-09-25,03:23:16.000,268,11025675,-795,0,1664076195,14182.236650949992,187.29742796999926,54888.4298988 2022-09-25,03:23:17.000,268,11025651,-795,0,1664076196,14182.256859879992,187.20578928000032,54888.374001840006 2022-09-25,03:23:18.000,268,11025666,-795,0,1664076197,14182.290541429997,187.17054363000352,54888.520731360004 2022-09-25,03:23:19.000,268,11025640,-795,0,1664076198,14182.290541429997,187.0930032000033,54888.43688592 2022-09-25,03:23:20.000,268,11025672,-795,0,1664076199,14182.290541429997,187.0436592900005,54888.45086016 2022-09-25,03:23:21.000,268,11025625,-795,0,1664076200,14182.236650949992,187.0084136400037,54888.38098896 2022-09-25,03:23:22.000,268,11025700,-795,0,1664076201,14182.176024159991,186.95906973000092,54888.24124656 2022-09-25,03:23:23.000,268,11025609,-795,0,1664076202,14182.202969400001,186.90972581999813,54888.23425944 2022-09-25,03:23:24.000,268,11025620,-795,0,1664076203,14182.229914639996,186.8815293000007,54888.38797608 2022-09-25,03:23:25.000,268,11025655,-795,0,1664076204,14182.196233089991,186.81808712999918,54888.422911680005 2022-09-25,03:23:26.000,268,11025634,-795,0,1664076205,14182.202969400001,186.77579235000303,54888.32509200001 2022-09-25,03:23:27.000,268,11025605,-795,0,1664076206,14182.169287849996,186.71939931000088,54888.304130640005 2022-09-25,03:23:28.000,268,11025626,-795,0,1664076207,14182.202969400001,186.65595713999937,54888.31810488001 2022-09-25,03:23:29.000,268,11025626,-795,0,1664076208,14182.162551540001,186.65595713999937,54888.31111776 2022-09-25,03:23:30.000,268,11025633,-795,0,1664076209,14182.169287849996,186.59251496999786,54888.22727232001 2022-09-25,03:23:31.000,268,11025662,-795,0,1664076210,14182.155815229991,186.5854658399985,54888.31810488001 2022-09-25,03:23:32.000,268,11025668,-795,0,1664076211,14182.189496779996,186.536121930003,54888.2901564 2022-09-25,03:23:33.000,268,11025660,-795,0,1664076212,14182.209705709996,186.50792540999828,54888.36701472001 2022-09-25,03:23:34.000,268,11025655,-795,0,1664076213,14182.283805120001,186.44448324000405,54888.38797608 2022-09-25,03:23:35.000,268,11025634,-795,0,1664076214,14182.270332499997,186.46563063000212,54888.33207912 2022-09-25,03:23:36.000,268,11025638,-795,0,1664076215,14182.229914639996,186.49382714999956,54888.27618216001 2022-09-25,03:23:37.000,268,11025668,-795,0,1664076216,14182.196233089991,186.47972889000084,54888.21329808 2022-09-25,03:23:38.000,268,11025675,-795,0,1664076217,14182.243387260001,186.4515323700034,54888.22727232001 2022-09-25,03:23:39.000,268,11025651,-795,0,1664076218,14182.250123569997,186.44448324000405,54888.26220792 2022-09-25,03:23:40.000,268,11025630,-795,0,1664076219,14182.223178330001,186.4515323700034,54888.26919504 2022-09-25,03:23:41.000,268,11025681,-795,0,1664076220,14182.250123569997,186.44448324000405,54888.31111776 2022-09-25,03:23:42.000,268,11025638,-795,0,1664076221,14182.290541429997,186.40218846000062,54888.24124656 2022-09-25,03:23:43.000,268,11025648,-795,0,1664076222,14182.290541429997,186.4374341100047,54888.29714352001 2022-09-25,03:23:44.000,268,11025615,-795,0,1664076223,14182.317486669992,186.4233358499987,54888.29714352001 2022-09-25,03:23:45.000,268,11025673,-795,0,1664076224,14182.250123569997,186.3880902000019,54888.24124656 2022-09-25,03:23:46.000,268,11025675,-795,0,1664076225,14182.243387260001,186.38104107000254,54888.17137536 2022-09-25,03:23:47.000,268,11025678,-795,0,1664076226,14182.250123569997,186.38104107000254,54888.24124656 2022-09-25,03:23:48.000,268,11025677,-795,0,1664076227,14182.256859879992,186.36694281000382,54888.255220800005 2022-09-25,03:23:49.000,268,11025623,-795,0,1664076228,14182.189496779996,186.35284454999783,54888.05958144001 2022-09-25,03:23:50.000,268,11025629,-795,0,1664076229,14182.297277739992,186.3387462899991,54888.24124656 2022-09-25,03:23:51.000,268,11025634,-795,0,1664076230,14182.337695599992,186.33169715999975,54888.255220800005 2022-09-25,03:23:52.000,268,11025646,-795,0,1664076231,14182.317486669992,186.33169715999975,54888.17836248001 2022-09-25,03:23:53.000,268,11025671,-795,0,1664076232,14182.351168219997,186.27530412000488,54888.15041400001 2022-09-25,03:23:54.000,268,11025648,-795,0,1664076233,14182.337695599992,186.2400584700008,54888.08054280001 2022-09-25,03:23:55.000,268,11025681,-795,0,1664076234,14182.398322389992,186.24710760000016,54888.136439760005 2022-09-25,03:23:56.000,268,11025655,-795,0,1664076235,14182.391586079997,186.22596021000209,54888.1154784 2022-09-25,03:23:57.000,268,11025656,-795,0,1664076236,14182.405058700002,186.18366542999865,54888.08054280001 2022-09-25,03:23:58.000,268,11025612,-795,0,1664076237,14182.438740249992,186.18366542999865,54888.19932384001 2022-09-25,03:23:59.000,268,11025639,-795,0,1664076238,14182.458949179992,186.16956716999994,54888.19233672 2022-09-25,03:24:00.000,268,11025627,-795,0,1664076239,14182.472421799997,186.1413706500025,54888.136439760005 2022-09-25,03:24:01.000,268,11025635,-795,0,1664076240,14182.479158109993,186.13432152000314,54888.09451704 2022-09-25,03:24:02.000,268,11025688,-795,0,1664076241,14182.445476560002,186.0920267399997,54887.98272312001 2022-09-25,03:24:03.000,268,11025677,-795,0,1664076242,14182.499367039993,186.04973196000356,54887.99669736 2022-09-25,03:24:04.000,268,11025710,-795,0,1664076243,14182.512839659998,186.03563370000484,54888.10150416 2022-09-25,03:24:05.000,268,11025661,-795,0,1664076244,14182.546521210003,186.05678109000291,54888.10849128001 2022-09-25,03:24:06.000,268,11025665,-795,0,1664076245,14182.519575969993,186.00038805000077,54888.087529920005 2022-09-25,03:24:07.000,268,11025648,-795,0,1664076246,14182.519575969993,185.97219153000333,54888.087529920005 2022-09-25,03:24:08.000,268,11025608,-795,0,1664076247,14182.573466449998,186.00038805000077,54888.05259432 2022-09-25,03:24:09.000,268,11025661,-795,0,1664076248,14182.526312280002,186.0285845699982,54888.07355568 2022-09-25,03:24:10.000,268,11025667,-795,0,1664076249,14182.546521210003,186.01448630999948,54888.0456072 2022-09-25,03:24:11.000,268,11025693,-795,0,1664076250,14182.546521210003,185.9933389200014,54888.06656856 2022-09-25,03:24:12.000,268,11025644,-795,0,1664076251,14182.479158109993,185.98628979000205,54888.0456072 2022-09-25,03:24:13.000,268,11025714,-795,0,1664076252,14182.492630729997,185.96514240000397,54888.07355568 2022-09-25,03:24:14.000,268,11025698,-795,0,1664076253,14182.533048589998,185.97219153000333,54888.12246552 2022-09-25,03:24:15.000,268,11025651,-795,0,1664076254,14182.539784899993,185.9580932700046,54888.06656856 2022-09-25,03:24:16.000,268,11025612,-795,0,1664076255,14182.539784899993,185.94399500999862,54888.07355568 2022-09-25,03:24:17.000,268,11025650,-795,0,1664076256,14182.512839659998,185.93694587999926,54887.95477464 2022-09-25,03:24:18.000,268,11025656,-795,0,1664076257,14182.479158109993,185.90874936000182,54887.89887768 2022-09-25,03:24:19.000,268,11025668,-795,0,1664076258,14182.519575969993,185.87350370999775,54887.975736 2022-09-25,03:24:20.000,268,11025641,-795,0,1664076259,14182.519575969993,185.85940544999903,54887.96176176001 2022-09-25,03:24:21.000,268,11025661,-795,0,1664076260,14182.512839659998,185.83825806000095,54887.919839040005 2022-09-25,03:24:22.000,268,11025633,-795,0,1664076261,14182.533048589998,185.7959632800048,54887.89189056001 2022-09-25,03:24:23.000,268,11025669,-795,0,1664076262,14182.546521210003,185.78891414999816,54887.98971024001 2022-09-25,03:24:24.000,268,11025607,-795,0,1664076263,14182.546521210003,185.76071763000073,54887.91285192001 2022-09-25,03:24:25.000,268,11025656,-795,0,1664076264,14182.613884309998,185.72547198000393,54887.87791632 2022-09-25,03:24:26.000,268,11025710,-795,0,1664076265,14182.573466449998,185.70432458999858,54887.72419968001 2022-09-25,03:24:27.000,268,11025641,-795,0,1664076266,14182.580202759993,185.66907894000178,54887.78009664 2022-09-25,03:24:28.000,268,11025693,-795,0,1664076267,14182.640829549993,185.65498068000306,54887.82900648 2022-09-25,03:24:29.000,268,11025661,-795,0,1664076268,14182.647565859988,185.60563677000027,54887.94778752 2022-09-25,03:24:30.000,268,11025666,-795,0,1664076269,14182.640829549993,185.60563677000027,54887.849967840004 2022-09-25,03:24:31.000,268,11025656,-795,0,1664076270,14182.627356929988,185.55629286000476,54887.849967840004 2022-09-25,03:24:32.000,268,11025598,-795,0,1664076271,14182.586939069988,185.50694895000197,54887.66830272 2022-09-25,03:24:33.000,268,11025671,-795,0,1664076272,14182.566730139988,185.4717032999979,54887.584457280005 2022-09-25,03:24:34.000,268,11025606,-795,0,1664076273,14182.580202759993,185.42235939000238,54887.67528984001 2022-09-25,03:24:35.000,268,11025668,-795,0,1664076274,14182.586939069988,185.38006460999895,54887.69625120001 2022-09-25,03:24:36.000,268,11025633,-795,0,1664076275,14182.620620619993,185.3730154799996,54887.71721256 2022-09-25,03:24:37.000,268,11025638,-795,0,1664076276,14182.580202759993,185.33072070000344,54887.57048304 2022-09-25,03:24:38.000,268,11025657,-795,0,1664076277,14182.607147999988,185.2743276600013,54887.5914444 2022-09-25,03:24:39.000,268,11025653,-795,0,1664076278,14182.687983719989,185.26727853000193,54887.59843152 2022-09-25,03:24:40.000,268,11025642,-795,0,1664076279,14182.667774789988,185.21088548999978,54887.61939288 2022-09-25,03:24:41.000,268,11025634,-795,0,1664076280,14182.701456339993,185.19678723000106,54887.55650880001 2022-09-25,03:24:42.000,268,11025652,-795,0,1664076281,14182.661038479993,185.14039418999891,54887.43772776001 2022-09-25,03:24:43.000,268,11025680,-795,0,1664076282,14182.640829549993,185.13334505999956,54887.486637600006 2022-09-25,03:24:44.000,268,11025637,-795,0,1664076283,14182.640829549993,185.07695202000468,54887.514586080004 2022-09-25,03:24:45.000,268,11025660,-795,0,1664076284,14182.640829549993,185.05580462999933,54887.55650880001 2022-09-25,03:24:46.000,268,11025653,-795,0,1664076285,14182.667774789988,185.04875549999997,54887.514586080004 2022-09-25,03:24:47.000,268,11025690,-795,0,1664076286,14182.620620619993,185.01350985000317,54887.451702 2022-09-25,03:24:48.000,268,11025657,-795,0,1664076287,14182.613884309998,184.99941159000446,54887.36086944001 2022-09-25,03:24:49.000,268,11025608,-795,0,1664076288,14182.634093239998,184.9782641999991,54887.3818308 2022-09-25,03:24:50.000,268,11025615,-795,0,1664076289,14182.506103350002,184.92187116000423,54887.297985360005 2022-09-25,03:24:51.000,268,11025640,-795,0,1664076290,14182.593675379998,184.88662551000016,54887.39580504 2022-09-25,03:24:52.000,268,11025651,-795,0,1664076291,14182.620620619993,184.88662551000016,54887.32593384 2022-09-25,03:24:53.000,268,11025665,-795,0,1664076292,14182.607147999988,184.844330730004,54887.346895200004 2022-09-25,03:24:54.000,268,11025657,-795,0,1664076293,14182.694720029998,184.80203595000057,54887.465676240005 2022-09-25,03:24:55.000,268,11025627,-795,0,1664076294,14182.728401579989,184.78793769000185,54887.43772776001 2022-09-25,03:24:56.000,268,11025669,-795,0,1664076295,14182.681247409993,184.74564290999842,54887.37484368 2022-09-25,03:24:57.000,268,11025649,-795,0,1664076296,14182.634093239998,184.71039726000163,54887.21413992 2022-09-25,03:24:58.000,268,11025639,-795,0,1664076297,14182.654302169998,184.6962990000029,54887.27003688001 2022-09-25,03:24:59.000,268,11025682,-795,0,1664076298,14182.728401579989,184.63990596000076,54887.35388232 2022-09-25,03:25:00.000,268,11025653,-795,0,1664076299,14182.735137889998,184.63990596000076,54887.32593384 2022-09-25,03:25:01.000,268,11025653,-795,0,1664076300,14182.748610509989,184.59056204999797,54887.297985360005 2022-09-25,03:25:02.000,268,11025671,-795,0,1664076301,14182.681247409993,184.54121814000246,54887.21413992 2022-09-25,03:25:03.000,268,11025653,-795,0,1664076302,14182.748610509989,184.49187422999967,54887.31195960001 2022-09-25,03:25:04.000,268,11025632,-795,0,1664076303,14182.782292059994,184.39318641000136,54887.249075520005 2022-09-25,03:25:05.000,268,11025667,-795,0,1664076304,14182.822709919994,184.37203902000329,54887.249075520005 2022-09-25,03:25:06.000,268,11025658,-795,0,1664076305,14182.748610509989,184.35794076000457,54887.10933312 2022-09-25,03:25:07.000,268,11025637,-795,0,1664076306,14182.782292059994,184.30154772000242,54887.130294480005 2022-09-25,03:25:08.000,268,11025678,-795,0,1664076307,14182.82944622999,184.24515468000027,54887.22811416 2022-09-25,03:25:09.000,268,11025688,-795,0,1664076308,14182.856391469999,184.19581077000475,54887.22112704001 2022-09-25,03:25:10.000,268,11025635,-795,0,1664076309,14182.863127779994,184.15351599000132,54887.17221720001 2022-09-25,03:25:11.000,268,11025650,-795,0,1664076310,14182.836182539999,184.15351599000132,54887.11632024 2022-09-25,03:25:12.000,268,11025610,-795,0,1664076311,14182.822709919994,184.09712294999918,54887.02548768001 2022-09-25,03:25:13.000,268,11025581,-795,0,1664076312,14182.836182539999,184.08302469000046,54887.032474800006 2022-09-25,03:25:14.000,268,11025661,-795,0,1664076313,14182.815973609999,184.0407299100043,54887.032474800006 2022-09-25,03:25:15.000,268,11025650,-795,0,1664076314,14182.82944622999,183.98433687000215,54886.9975392 2022-09-25,03:25:16.000,268,11025643,-795,0,1664076315,14182.82944622999,183.94909121999808,54886.95561648001 2022-09-25,03:25:17.000,268,11025666,-795,0,1664076316,14182.842918849994,183.8926981800032,54886.9975392 2022-09-25,03:25:18.000,268,11025658,-795,0,1664076317,14182.89007301999,183.83630514000106,54887.02548768001 2022-09-25,03:25:19.000,268,11025642,-795,0,1664076318,14182.89007301999,183.8292560100017,54887.02548768001 2022-09-25,03:25:20.000,268,11025637,-795,0,1664076319,14182.91701826,183.80810862000362,54887.00452632001 2022-09-25,03:25:21.000,268,11025681,-795,0,1664076320,14182.93049087999,183.73761732000276,54886.90670664001 2022-09-25,03:25:22.000,268,11025662,-795,0,1664076321,14182.896809329999,183.70942079999804,54886.85779680001 2022-09-25,03:25:23.000,268,11025668,-795,0,1664076322,14182.91701826,183.6671260200019,54886.8228612 2022-09-25,03:25:24.000,268,11025640,-795,0,1664076323,14182.93722719,183.59663472000102,54886.85779680001 2022-09-25,03:25:25.000,268,11025667,-795,0,1664076324,14182.95069980999,183.5825364600023,54886.90670664001 2022-09-25,03:25:26.000,268,11025671,-795,0,1664076325,14182.95069980999,183.5331925499995,54886.83683544001 2022-09-25,03:25:27.000,268,11025604,-795,0,1664076326,14182.896809329999,183.52614342000015,54886.76696424001 2022-09-25,03:25:28.000,268,11025615,-795,0,1664076327,14182.896809329999,183.4345047300012,54886.80888696001 2022-09-25,03:25:29.000,268,11025682,-795,0,1664076328,14182.93049087999,183.4204064700025,54886.82984832 2022-09-25,03:25:30.000,268,11025661,-795,0,1664076329,14182.91701826,183.39220994999778,54886.75299 2022-09-25,03:25:31.000,268,11025638,-795,0,1664076330,14182.903545639994,183.35696430000098,54886.75997712 2022-09-25,03:25:32.000,268,11025664,-795,0,1664076331,14182.822709919994,183.36401343000034,54886.66215744 2022-09-25,03:25:33.000,268,11025623,-795,0,1664076332,14182.82944622999,183.3217186500042,54886.59927336001 2022-09-25,03:25:34.000,268,11025631,-795,0,1664076333,14182.89007301999,183.26532561000204,54886.72504152 2022-09-25,03:25:35.000,268,11025604,-795,0,1664076334,14182.89007301999,183.24417822000396,54886.73202864 2022-09-25,03:25:36.000,268,11025641,-795,0,1664076335,14182.93049087999,183.19483431000117,54886.70408016 2022-09-25,03:25:37.000,268,11025661,-795,0,1664076336,14182.822709919994,183.16663779000373,54886.56433776 2022-09-25,03:25:38.000,268,11025630,-795,0,1664076337,14182.84965515999,183.14549039999838,54886.57132488001 2022-09-25,03:25:39.000,268,11025647,-795,0,1664076338,14182.883336709994,183.0890973600035,54886.58529912 2022-09-25,03:25:40.000,268,11025671,-795,0,1664076339,14182.863127779994,183.0749991000048,54886.59927336001 2022-09-25,03:25:41.000,268,11025668,-795,0,1664076340,14182.842918849994,183.05385170999944,54886.43158248001 2022-09-25,03:25:42.000,268,11025682,-795,0,1664076341,14182.802500989994,182.9622130200005,54886.55735064 2022-09-25,03:25:43.000,268,11025662,-795,0,1664076342,14182.903545639994,182.93401650000305,54886.58529912 2022-09-25,03:25:44.000,268,11025581,-795,0,1664076343,14182.842918849994,182.9128691099977,54886.55036352001 2022-09-25,03:25:45.000,268,11025627,-795,0,1664076344,14182.842918849994,182.87057433000155,54886.480492320006 2022-09-25,03:25:46.000,268,11025671,-795,0,1664076345,14182.809237299989,182.89877084999898,54886.38965976 2022-09-25,03:25:47.000,268,11025649,-795,0,1664076346,14182.863127779994,182.89172171999962,54886.47350520001 2022-09-25,03:25:48.000,268,11025667,-795,0,1664076347,14182.876600399999,182.84942694000347,54886.55735064 2022-09-25,03:25:49.000,268,11025710,-795,0,1664076348,14182.93722719,182.77188651000324,54886.508440800004 2022-09-25,03:25:50.000,268,11025647,-795,0,1664076349,14182.896809329999,182.74368998999853,54886.508440800004 2022-09-25,03:25:51.000,268,11025656,-795,0,1664076350,14182.86986408999,182.68729695000366,54886.38965976 2022-09-25,03:25:52.000,268,11025623,-795,0,1664076351,14182.84965515999,182.67319868999766,54886.39664688 2022-09-25,03:25:53.000,268,11025618,-795,0,1664076352,14182.883336709994,182.62385478000215,54886.43158248001 2022-09-25,03:25:54.000,268,11025680,-795,0,1664076353,14182.903545639994,182.55336348000128,54886.361711280006 2022-09-25,03:25:55.000,268,11025647,-795,0,1664076354,14182.903545639994,182.51811783000448,54886.34773704 2022-09-25,03:25:56.000,268,11025644,-795,0,1664076355,14182.84965515999,182.48992130999977,54886.25690448 2022-09-25,03:25:57.000,268,11025690,-795,0,1664076356,14182.903545639994,182.39828262000083,54886.26389160001 2022-09-25,03:25:58.000,268,11025659,-795,0,1664076357,14182.896809329999,182.39123349000147,54886.242930240005 2022-09-25,03:25:59.000,268,11025631,-795,0,1664076358,14182.903545639994,182.33484044999932,54886.23594312001 2022-09-25,03:26:00.000,268,11025627,-795,0,1664076359,14182.91701826,182.30664393000188,54886.24991736 2022-09-25,03:26:01.000,268,11025641,-795,0,1664076360,14182.93722719,182.23615263000102,54886.20799464 2022-09-25,03:26:02.000,268,11025650,-675,0,1664076361,14182.883336709994,182.1586122000008,54886.04729088001 2022-09-25,03:26:03.000,268,11025686,-795,0,1664076362,14182.842918849994,182.10221915999864,54886.04729088001 2022-09-25,03:26:04.000,268,11025641,-795,0,1664076363,14182.903545639994,182.05287525000313,54886.16607192001 2022-09-25,03:26:05.000,268,11025618,-795,0,1664076364,14182.95069980999,181.99648221000098,54886.20100752 2022-09-25,03:26:06.000,268,11025665,-795,0,1664076365,14182.863127779994,181.93304003999947,54886.08222648 2022-09-25,03:26:07.000,268,11025652,-795,0,1664076366,14182.91701826,181.86959786999796,54886.075239360005 2022-09-25,03:26:08.000,268,11025621,-795,0,1664076367,14182.86986408999,181.82025396000245,54886.11017496 2022-09-25,03:26:09.000,268,11025678,-795,0,1664076368,14182.863127779994,181.74976266000158,54886.026329520006 2022-09-25,03:26:10.000,268,11025642,-795,0,1664076369,14182.836182539999,181.70746787999815,54885.99139392 2022-09-25,03:26:11.000,268,11025676,-795,0,1664076370,14182.842918849994,181.65107484000328,54885.96344544 2022-09-25,03:26:12.000,268,11025644,-795,0,1664076371,14182.782292059994,181.57353441000305,54885.907548480005 2022-09-25,03:26:13.000,268,11025651,-795,0,1664076372,14182.82944622999,181.5171413700009,54885.90056136001 2022-09-25,03:26:14.000,268,11025691,-795,0,1664076373,14182.795764679999,181.4184535500026,54885.99139392 2022-09-25,03:26:15.000,268,11025644,-795,0,1664076374,14182.82944622999,181.3550113800011,54886.005368160004 2022-09-25,03:26:16.000,268,11025670,-795,0,1664076375,14182.741874199994,181.26337269000214,54885.92850984001 2022-09-25,03:26:17.000,268,11025669,-795,0,1664076376,14182.735137889998,181.17878313000256,54885.8446644 2022-09-25,03:26:18.000,268,11025609,-795,0,1664076377,14182.694720029998,181.15058660999784,54885.809728800006 2022-09-25,03:26:19.000,268,11025663,-795,0,1664076378,14182.748610509989,181.0589479199989,54885.837677280004 2022-09-25,03:26:20.000,268,11025690,-795,0,1664076379,14182.714928959998,181.0096040100034,54885.79575456 2022-09-25,03:26:21.000,268,11025640,-795,0,1664076380,14182.701456339993,180.91796532000444,54885.73287048001 2022-09-25,03:26:22.000,268,11025667,-795,0,1664076381,14182.681247409993,180.88271967000037,54885.690947760006 2022-09-25,03:26:23.000,268,11025663,-795,0,1664076382,14182.687983719989,180.81927749999886,54885.78178032001 2022-09-25,03:26:24.000,268,11025648,-795,0,1664076383,14182.627356929988,180.73468793999928,54885.739857600005 2022-09-25,03:26:25.000,268,11025635,-795,0,1664076384,14182.634093239998,180.69239316000312,54885.642037920006 2022-09-25,03:26:26.000,268,11025682,-795,0,1664076385,14182.566730139988,180.6148527300029,54885.55120536 2022-09-25,03:26:27.000,268,11025627,-795,0,1664076386,14182.512839659998,180.5302631700033,54885.523256880006 2022-09-25,03:26:28.000,268,11025677,-795,0,1664076387,14182.553257519998,180.48091926000052,54885.621076560004 2022-09-25,03:26:29.000,268,11025697,-795,0,1664076388,14182.519575969993,180.43157534999773,54885.58614096 2022-09-25,03:26:30.000,268,11025691,-795,0,1664076389,14182.452212869997,180.36108405000414,54885.57915384 2022-09-25,03:26:31.000,268,11025634,-795,0,1664076390,14182.432003939997,180.3187892700007,54885.502295520004 2022-09-25,03:26:32.000,268,11025638,-795,0,1664076391,14182.324222980002,180.24124884000048,54885.3905016 2022-09-25,03:26:33.000,268,11025653,-795,0,1664076392,14182.256859879992,180.20600319000368,54885.355566000006 2022-09-25,03:26:34.000,268,11025654,-795,0,1664076393,14182.256859879992,180.12846276000346,54885.36255312 2022-09-25,03:26:35.000,268,11025670,-795,0,1664076394,14182.243387260001,180.11436450000474,54885.3206304 2022-09-25,03:26:36.000,268,11025653,-795,0,1664076395,14182.128869989996,180.01567667999916,54885.1459524 2022-09-25,03:26:37.000,268,11025654,-795,0,1664076396,14182.135606299991,179.99452929000108,54885.19486224 2022-09-25,03:26:38.000,268,11025644,-795,0,1664076397,14182.149078919996,179.91698886000086,54885.285694800004 2022-09-25,03:26:39.000,268,11025667,-795,0,1664076398,14182.115397369991,179.91698886000086,54885.20184936 2022-09-25,03:26:40.000,268,11025644,-795,0,1664076399,14182.088452129996,179.83944843000063,54885.15992664001 2022-09-25,03:26:41.000,268,11025635,-795,0,1664076400,14182.06150689,179.80420278000383,54885.0760812 2022-09-25,03:26:42.000,268,11025656,-795,0,1664076401,14181.99414378999,179.75485887000104,54884.99223576001 2022-09-25,03:26:43.000,268,11025672,-795,0,1664076402,14181.967198549995,179.7125640900049,54884.92236456001 2022-09-25,03:26:44.000,268,11025638,-795,0,1664076403,14181.926780689995,179.6632201800021,54884.971274400006 2022-09-25,03:26:45.000,268,11025616,-795,0,1664076404,14181.94025331,179.62092539999867,54884.999222880004 2022-09-25,03:26:46.000,268,11025672,-795,0,1664076405,14181.89983545,179.58567975000187,54884.901403200005 2022-09-25,03:26:47.000,268,11025683,-795,0,1664076406,14181.87962652,179.54338496999844,54884.82454488001 2022-09-25,03:26:48.000,268,11025634,-795,0,1664076407,14181.85268127999,179.49404106000293,54884.84550624001 2022-09-25,03:26:49.000,268,11025615,-795,0,1664076408,14181.866153899995,179.4517462799995,54884.79659640001 2022-09-25,03:26:50.000,268,11025645,-795,0,1664076409,14181.825736039995,179.40240237000398,54884.83851912 2022-09-25,03:26:51.000,268,11025641,-795,0,1664076410,14181.81899973,179.3530584600012,54884.81755776 2022-09-25,03:26:52.000,268,11025647,-795,0,1664076411,14181.69100983999,179.27551803000097,54884.57300856 2022-09-25,03:26:53.000,268,11025653,-795,0,1664076412,14181.71795508,179.2543706400029,54884.6219184 2022-09-25,03:26:54.000,268,11025648,-795,0,1664076413,14181.785318179995,179.1697810800033,54884.76864792 2022-09-25,03:26:55.000,268,11025660,-795,0,1664076414,14181.785318179995,179.16273195000394,54884.71973808 2022-09-25,03:26:56.000,268,11025657,-795,0,1664076415,14181.77858187,179.06404412999836,54884.67781536001 2022-09-25,03:26:57.000,268,11025643,-795,0,1664076416,14181.704482459994,179.02879848000157,54884.59396992 2022-09-25,03:26:58.000,268,11025650,-795,0,1664076417,14181.744900319994,178.97240543999942,54884.58698280001 2022-09-25,03:26:59.000,268,11025634,-795,0,1664076418,14181.65059197999,178.90191413999855,54884.5520472 2022-09-25,03:27:00.000,268,11025673,-795,0,1664076419,14181.69100983999,178.88781587999983,54884.64986688 2022-09-25,03:27:01.000,268,11025632,-795,0,1664076420,14181.65059197999,178.8596193600024,54884.51012448001 2022-09-25,03:27:02.000,268,11025670,-795,0,1664076421,14181.657328289999,178.78207893000217,54884.53807296001 2022-09-25,03:27:03.000,268,11025673,-795,0,1664076422,14181.69774615,178.72568589000002,54884.60794416001 2022-09-25,03:27:04.000,268,11025686,-795,0,1664076423,14181.657328289999,178.66929284999787,54884.496150240004 2022-09-25,03:27:05.000,268,11025658,-795,0,1664076424,14181.583228879994,178.66929284999787,54884.482176 2022-09-25,03:27:06.000,268,11025666,-795,0,1664076425,14181.569756259989,178.5847032899983,54884.34243360001 2022-09-25,03:27:07.000,268,11025666,-795,0,1664076426,14181.522602089994,178.57060502999957,54884.39134344001 2022-09-25,03:27:08.000,268,11025647,-795,0,1664076427,14181.569756259989,178.5494576400015,54884.42627904 2022-09-25,03:27:09.000,268,11025666,-795,0,1664076428,14181.583228879994,178.49306459999934,54884.48916312001 2022-09-25,03:27:10.000,268,11025682,-795,0,1664076429,14181.556283639999,178.4507698200032,54884.40531768 2022-09-25,03:27:11.000,268,11025633,-795,0,1664076430,14181.549547329989,178.42962242999783,54884.3773692 2022-09-25,03:27:12.000,268,11025629,-795,0,1664076431,14181.502393159994,178.37322939000296,54884.31448512 2022-09-25,03:27:13.000,268,11025651,-795,0,1664076432,14181.455238989998,178.37322939000296,54884.26557528 2022-09-25,03:27:14.000,268,11025653,-795,0,1664076433,14181.441766369993,178.33093460999953,54884.21666544 2022-09-25,03:27:15.000,268,11025663,-795,0,1664076434,14181.408084819988,178.28159070000402,54884.17474272001 2022-09-25,03:27:16.000,268,11025615,-795,0,1664076435,14181.381139579993,178.26044330999866,54884.13980712 2022-09-25,03:27:17.000,268,11025669,-795,0,1664076436,14181.347458030003,178.2181485300025,54884.11884576 2022-09-25,03:27:18.000,268,11025660,-795,0,1664076437,14181.320512789993,178.17585374999908,54884.10487152001 2022-09-25,03:27:19.000,268,11025641,-795,0,1664076438,14181.280094929993,178.154706360001,54884.06993592 2022-09-25,03:27:20.000,268,11025646,-795,0,1664076439,14181.280094929993,178.12650984000356,54884.06993592 2022-09-25,03:27:21.000,268,11025633,-795,0,1664076440,14181.226204450002,178.12650984000356,54883.97910336 2022-09-25,03:27:22.000,268,11025640,-795,0,1664076441,14181.212731829997,178.11241158000485,54883.90923216 2022-09-25,03:27:23.000,268,11025652,-795,0,1664076442,14181.199259209992,178.02782201999798,54883.90224504 2022-09-25,03:27:24.000,268,11025613,-795,0,1664076443,14181.232940759997,177.9925763700012,54883.95115488 2022-09-25,03:27:25.000,268,11025651,-795,0,1664076444,14181.246413380002,177.99962550000055,54883.97910336 2022-09-25,03:27:26.000,268,11025672,-795,0,1664076445,14181.165577660002,178.0066746299999,54883.9232064 2022-09-25,03:27:27.000,268,11025673,-795,0,1664076446,14181.165577660002,177.92913419999968,54883.88827080001 2022-09-25,03:27:28.000,268,11025638,-795,0,1664076447,14181.199259209992,177.91503594000096,54883.86730944001 2022-09-25,03:27:29.000,268,11025675,-795,0,1664076448,14181.172313969997,177.87979029000417,54883.86730944001 2022-09-25,03:27:30.000,268,11025670,-795,0,1664076449,14181.152105039997,177.85159376999945,54883.86730944001 2022-09-25,03:27:31.000,268,11025650,-795,0,1664076450,14181.145368730002,177.8092989900033,54883.825386720004 2022-09-25,03:27:32.000,268,11025659,-795,0,1664076451,14181.111687179997,177.80224986000394,54883.76250264 2022-09-25,03:27:33.000,268,11025649,-795,0,1664076452,14181.098214559992,177.7458568200018,54883.76948976001 2022-09-25,03:27:34.000,268,11025666,-795,0,1664076453,14181.030851459996,177.7247094300037,54883.68564432 2022-09-25,03:27:35.000,268,11025674,-795,0,1664076454,14181.037587769992,177.73175856000307,54883.81141248 2022-09-25,03:27:36.000,268,11025680,-795,0,1664076455,14180.983697290001,177.67536552000092,54883.73455416 2022-09-25,03:27:37.000,268,11025645,-795,0,1664076456,14180.956752049991,177.6471690000035,54883.678657200006 2022-09-25,03:27:38.000,268,11025643,-795,0,1664076457,14180.9230705,177.65421813000285,54883.58083752001 2022-09-25,03:27:39.000,268,11025688,-795,0,1664076458,14180.929806809996,177.56962857000326,54883.629747360006 2022-09-25,03:27:40.000,268,11025678,-795,0,1664076459,14180.990433599996,177.56962857000326,54883.69961856001 2022-09-25,03:27:41.000,268,11025661,-795,0,1664076460,14180.9230705,177.56962857000326,54883.63673448 2022-09-25,03:27:42.000,268,11025660,-795,0,1664076461,14180.936543119991,177.47798988000432,54883.62276024001 2022-09-25,03:27:43.000,268,11025660,-795,0,1664076462,14180.936543119991,177.47094074999768,54883.65070872001 2022-09-25,03:27:44.000,268,11025629,-795,0,1664076463,14180.909597879996,177.47094074999768,54883.61577312 2022-09-25,03:27:45.000,268,11025668,-795,0,1664076464,14180.889388949996,177.4145477100028,54883.608786000004 2022-09-25,03:27:46.000,268,11025678,-795,0,1664076465,14180.855707399991,177.40749858000345,54883.49699208 2022-09-25,03:27:47.000,268,11025640,-795,0,1664076466,14180.889388949996,177.40749858000345,54883.5389148 2022-09-25,03:27:48.000,268,11025652,-795,0,1664076467,14180.9230705,177.3863511899981,54883.58782464 2022-09-25,03:27:49.000,268,11025669,-795,0,1664076468,14180.909597879996,177.37930205999874,54883.5738504 2022-09-25,03:27:50.000,268,11025670,-795,0,1664076469,14180.9230705,177.32290902000386,54883.5738504 2022-09-25,03:27:51.000,268,11025670,-795,0,1664076470,14180.869180019996,177.30881075999787,54883.49699208 2022-09-25,03:27:52.000,268,11025634,-795,0,1664076471,14180.828762159996,177.28061424000043,54883.35724968 2022-09-25,03:27:53.000,268,11025624,-795,0,1664076472,14180.82202585,177.23831946000428,54883.37821104 2022-09-25,03:27:54.000,268,11025629,-795,0,1664076473,14180.76139906,177.23127032999764,54883.273404240004 2022-09-25,03:27:55.000,268,11025690,-795,0,1664076474,14180.848971089996,177.21717206999892,54883.42712088 2022-09-25,03:27:56.000,268,11025645,-795,0,1664076475,14180.828762159996,177.19602468000085,54883.343275440006 2022-09-25,03:27:57.000,268,11025674,-795,0,1664076476,14180.81528953999,177.19602468000085,54883.35724968 2022-09-25,03:27:58.000,268,11025631,-795,0,1664076477,14180.82202585,177.11848425000062,54883.33628832001 2022-09-25,03:27:59.000,268,11025656,-795,0,1664076478,14180.86244371,177.09028773000318,54883.35026256 2022-09-25,03:28:00.000,268,11025586,-795,0,1664076479,14180.848971089996,177.07618947000446,54883.26641712001 2022-09-25,03:28:01.000,268,11025659,-795,0,1664076480,14180.828762159996,177.04799294999975,54883.25943 2022-09-25,03:28:02.000,268,11025649,-795,0,1664076481,14180.77487167999,176.99159991000488,54883.19654592001 2022-09-25,03:28:03.000,268,11025641,-795,0,1664076482,14180.82202585,176.99864904000424,54883.13366184 2022-09-25,03:28:04.000,268,11025677,-795,0,1664076483,14180.86244371,176.97045251999953,54883.16859744001 2022-09-25,03:28:05.000,268,11025662,-795,0,1664076484,14180.83549846999,176.921108610004,54883.24545576001 2022-09-25,03:28:06.000,268,11025675,-795,0,1664076485,14180.81528953999,176.8929120899993,54883.224494400005 2022-09-25,03:28:07.000,268,11025676,-795,0,1664076486,14180.79508060999,176.88586295999994,54883.16859744001 2022-09-25,03:28:08.000,268,11025565,-795,0,1664076487,14180.768135369995,176.84356818000379,54882.99391944 2022-09-25,03:28:09.000,268,11025642,-795,0,1664076488,14180.79508060999,176.84356818000379,54883.07077776 2022-09-25,03:28:10.000,268,11025649,-795,0,1664076489,14180.808553229996,176.80127340000035,54883.09872624001 2022-09-25,03:28:11.000,268,11025684,-795,0,1664076490,14180.84223478,176.794224270001,54883.07077776 2022-09-25,03:28:12.000,268,11025653,-795,0,1664076491,14180.75466274999,176.78717514000164,54882.85417704 2022-09-25,03:28:13.000,268,11025671,-795,0,1664076492,14180.84223478,176.7448803599982,54883.11270048 2022-09-25,03:28:14.000,268,11025630,-795,0,1664076493,14180.86244371,176.67438906000461,54883.09173912 2022-09-25,03:28:15.000,268,11025677,-795,0,1664076494,14180.79508060999,176.66733992999798,54882.91007400001 2022-09-25,03:28:16.000,268,11025660,-795,0,1664076495,14180.82202585,176.6109468900031,54883.084752 2022-09-25,03:28:17.000,268,11025639,-795,0,1664076496,14180.828762159996,176.63209428000118,54883.02186792 2022-09-25,03:28:18.000,268,11025652,-795,0,1664076497,14180.81528953999,176.5968486300044,54883.0148808 2022-09-25,03:28:19.000,268,11025657,-795,0,1664076498,14180.82202585,176.55455385000096,54882.889112640005 2022-09-25,03:28:20.000,268,11025677,-795,0,1664076499,14180.83549846999,176.53340646000288,54882.97295808 2022-09-25,03:28:21.000,268,11025694,-795,0,1664076500,14180.808553229996,176.49111167999945,54882.91007400001 2022-09-25,03:28:22.000,268,11025672,-795,0,1664076501,14180.77487167999,176.45586603000265,54882.85417704 2022-09-25,03:28:23.000,268,11025721,-795,0,1664076502,14180.84223478,176.42766950999794,54882.938022480004 2022-09-25,03:28:24.000,268,11025651,-795,0,1664076503,14180.84223478,176.37832560000243,54882.91007400001 2022-09-25,03:28:25.000,268,11025640,-795,0,1664076504,14180.84223478,176.39242386000114,54882.938022480004 2022-09-25,03:28:26.000,268,11025682,-795,0,1664076505,14180.75466274999,176.35717821000435,54882.79828008 2022-09-25,03:28:27.000,268,11025664,-795,0,1664076506,14180.79508060999,176.32898168999964,54882.81225432001 2022-09-25,03:28:28.000,268,11025644,-795,0,1664076507,14180.83549846999,176.32898168999964,54882.889112640005 2022-09-25,03:28:29.000,268,11025691,-795,0,1664076508,14180.84223478,176.31488343000092,54882.86116416001 2022-09-25,03:28:30.000,268,11025681,-795,0,1664076509,14180.828762159996,176.27963778000412,54882.91706112 2022-09-25,03:28:31.000,268,11025643,-795,0,1664076510,14180.869180019996,176.24439213000005,54882.99391944 2022-09-25,03:28:32.000,268,11025613,-795,0,1664076511,14180.848971089996,176.26553951999813,54882.91706112 2022-09-25,03:28:33.000,268,11025667,-795,0,1664076512,14180.848971089996,176.2373430000007,54882.90308688 2022-09-25,03:28:34.000,268,11025659,-795,0,1664076513,14180.889388949996,176.21619561000261,54882.92404824 2022-09-25,03:28:35.000,268,11025640,-795,0,1664076514,14180.875916329991,176.19504822000454,54882.88212552001 2022-09-25,03:28:36.000,268,11025734,-795,0,1664076515,14180.869180019996,176.15980257000047,54882.819241440004 2022-09-25,03:28:37.000,268,11025714,-795,0,1664076516,14180.889388949996,176.12455692000367,54882.819241440004 2022-09-25,03:28:38.000,268,11025679,-795,0,1664076517,14180.869180019996,176.0893112699996,54882.86116416001 2022-09-25,03:28:39.000,268,11025697,-795,0,1664076518,14180.84223478,176.04701649000344,54882.81225432001 2022-09-25,03:28:40.000,268,11025628,-795,0,1664076519,14180.81528953999,176.03291823000473,54882.85417704 2022-09-25,03:28:41.000,268,11025677,-795,0,1664076520,14180.75466274999,175.9906234500013,54882.74238312001 2022-09-25,03:28:42.000,268,11025664,-795,0,1664076521,14180.75466274999,176.00472171,54882.721421760005 2022-09-25,03:28:43.000,268,11025691,-795,0,1664076522,14180.687299649995,175.96242693000386,54882.6305892 2022-09-25,03:28:44.000,268,11025640,-795,0,1664076523,14180.74119013,175.94832866999786,54882.74238312001 2022-09-25,03:28:45.000,268,11025661,-795,0,1664076524,14180.82202585,175.89898476000235,54882.79828008 2022-09-25,03:28:46.000,268,11025662,-795,0,1664076525,14180.80181692,175.88488650000363,54882.8052672 2022-09-25,03:28:47.000,268,11025659,-795,0,1664076526,14180.788344299996,175.86373910999828,54882.75635736 2022-09-25,03:28:48.000,268,11025622,-795,0,1664076527,14180.7209812,175.82849346000148,54882.651550560004 2022-09-25,03:28:49.000,268,11025606,-795,0,1664076528,14180.71424488999,175.7791495499987,54882.69347328001 2022-09-25,03:28:50.000,268,11025685,-795,0,1664076529,14180.70077227,175.73685477000254,54882.721421760005 2022-09-25,03:28:51.000,268,11025619,-795,0,1664076530,14180.69403595999,175.70160911999847,54882.70744752 2022-09-25,03:28:52.000,268,11025639,-795,0,1664076531,14180.70077227,175.70160911999847,54882.553730880005 2022-09-25,03:28:53.000,268,11025698,-795,0,1664076532,14180.70077227,175.68751085999975,54882.69347328001 2022-09-25,03:28:54.000,268,11025645,-795,0,1664076533,14180.63340916999,175.6593143400023,54882.560718 2022-09-25,03:28:55.000,268,11025669,-795,0,1664076534,14180.57951869,175.5958721700008,54882.602640720004 2022-09-25,03:28:56.000,268,11025624,-795,0,1664076535,14180.646881789995,175.546528259998,54882.69347328001 2022-09-25,03:28:57.000,268,11025670,-795,0,1664076536,14180.57951869,175.52538086999994,54882.63757632 2022-09-25,03:28:58.000,268,11025686,-795,0,1664076537,14180.53236451999,175.49013522000314,54882.53975664 2022-09-25,03:28:59.000,268,11025675,-795,0,1664076538,14180.57278237999,175.4689878299978,54882.54674376001 2022-09-25,03:29:00.000,268,11025659,-795,0,1664076539,14180.606463929995,175.41964392000227,54882.70744752 2022-09-25,03:29:01.000,268,11025684,-795,0,1664076540,14180.5188919,175.39144740000484,54882.735396 2022-09-25,03:29:02.000,268,11025670,-795,0,1664076541,14180.51215558999,175.3491526200014,54882.672511920005 2022-09-25,03:29:03.000,268,11025654,-795,0,1664076542,14180.545837139995,175.32095610000397,54882.74238312001 2022-09-25,03:29:04.000,268,11025625,-795,0,1664076543,14180.47847404,175.2504648000031,54882.672511920005 2022-09-25,03:29:05.000,268,11025683,-795,0,1664076544,14180.53236451999,175.23636654000438,54882.64456344001 2022-09-25,03:29:06.000,268,11025699,-795,0,1664076545,14180.465001419994,175.22931740999775,54882.553730880005 2022-09-25,03:29:07.000,268,11025655,-795,0,1664076546,14180.45152879999,175.17997350000223,54882.53975664 2022-09-25,03:29:08.000,268,11025655,-795,0,1664076547,14180.458265109999,175.14472784999816,54882.602640720004 2022-09-25,03:29:09.000,268,11025689,-795,0,1664076548,14180.47173772999,175.102433070002,54882.623602080006 2022-09-25,03:29:10.000,268,11025691,-795,0,1664076549,14180.47173772999,175.0883348100033,54882.66552480001 2022-09-25,03:29:11.000,268,11025673,-795,0,1664076550,14180.458265109999,175.06718741999794,54882.623602080006 2022-09-25,03:29:12.000,268,11025640,-795,0,1664076551,14180.417847249999,175.01079438000306,54882.46988544 2022-09-25,03:29:13.000,268,11025700,-795,0,1664076552,14180.444792489994,174.99669612000434,54882.53975664 2022-09-25,03:29:14.000,268,11025684,-795,0,1664076553,14180.404374629994,174.9896469899977,54882.52578240001 2022-09-25,03:29:15.000,268,11025706,-795,0,1664076554,14180.357220459999,174.96145047000027,54882.52578240001 2022-09-25,03:29:16.000,268,11025668,-795,0,1664076555,14180.343747839994,174.9544013400009,54882.49783392001 2022-09-25,03:29:17.000,268,11025709,-795,0,1664076556,14180.438056179999,174.90505742999812,54882.623602080006 2022-09-25,03:29:18.000,268,11025682,-795,0,1664076557,14180.397638319999,174.89800829999876,54882.57469224001 2022-09-25,03:29:19.000,268,11025693,-795,0,1664076558,14180.377429389999,174.88391004000005,54882.53276952 2022-09-25,03:29:20.000,268,11025630,-795,0,1664076559,14180.337011529999,174.8557135200026,54882.49783392001 2022-09-25,03:29:21.000,268,11025688,-795,0,1664076560,14180.330275219989,174.84866439000325,54882.455911200006 2022-09-25,03:29:22.000,268,11025636,-795,0,1664076561,14180.316802599998,174.82046786999854,54882.47687256001 2022-09-25,03:29:23.000,268,11025673,-795,0,1664076562,14180.262912119993,174.77112396000302,54882.32315592 2022-09-25,03:29:24.000,268,11025627,-795,0,1664076563,14180.296593669998,174.78522222000174,54882.36507864 2022-09-25,03:29:25.000,268,11025637,-795,0,1664076564,14180.343747839994,174.77817309000238,54882.54674376001 2022-09-25,03:29:26.000,268,11025687,-795,0,1664076565,14180.343747839994,174.77817309000238,54882.455911200006 2022-09-25,03:29:27.000,268,11025679,-795,0,1664076566,14180.363956769994,174.80636960999982,54882.40700136001 2022-09-25,03:29:28.000,268,11025611,-795,0,1664076567,14180.330275219989,174.81341873999918,54882.34411728 2022-09-25,03:29:29.000,268,11025659,-795,0,1664076568,14180.357220459999,174.79932048000046,54882.3511044 2022-09-25,03:29:30.000,268,11025711,-795,0,1664076569,14180.343747839994,174.8275169999979,54882.41398848 2022-09-25,03:29:31.000,268,11025662,-795,0,1664076570,14180.424583559994,174.79932048000046,54882.40700136001 2022-09-25,03:29:32.000,268,11025660,-795,0,1664076571,14180.363956769994,174.81341873999918,54882.27424608 2022-09-25,03:29:33.000,268,11025677,-795,0,1664076572,14180.424583559994,174.80636960999982,54882.33014304001 2022-09-25,03:29:34.000,268,11025695,-795,0,1664076573,14180.45152879999,174.83456613000453,54882.47687256001 2022-09-25,03:29:35.000,268,11025691,-795,0,1664076574,14180.49868297,174.82046786999854,54882.455911200006 2022-09-25,03:29:36.000,268,11025617,-795,0,1664076575,14180.47847404,174.8557135200026,54882.434949840004 2022-09-25,03:29:37.000,268,11025662,-795,0,1664076576,14180.465001419994,174.80636960999982,54882.337130160005 2022-09-25,03:29:38.000,268,11025613,-795,0,1664076577,14180.51215558999,174.86981178000133,54882.337130160005 2022-09-25,03:29:39.000,268,11025623,-795,0,1664076578,14180.53236451999,174.82046786999854,54882.42796272001 2022-09-25,03:29:40.000,268,11025646,-795,0,1664076579,14180.55930976,174.84866439000325,54882.42796272001 2022-09-25,03:29:41.000,268,11025665,-795,0,1664076580,14180.63340916999,174.8275169999979,54882.504821040005 2022-09-25,03:29:42.000,268,11025660,-795,0,1664076581,14180.646881789995,174.83456613000453,54882.386040000005 2022-09-25,03:29:43.000,268,11025673,-795,0,1664076582,14180.69403595999,174.8275169999979,54882.4908468 2022-09-25,03:29:44.000,268,11025643,-795,0,1664076583,14180.73445381999,174.8768609100007,54882.483859680004 2022-09-25,03:29:45.000,268,11025658,-795,0,1664076584,14180.727717509995,174.83456613000453,54882.47687256001 2022-09-25,03:29:46.000,268,11025657,-795,0,1664076585,14180.667090719995,174.8768609100007,54882.35809152001 2022-09-25,03:29:47.000,268,11025654,-795,0,1664076586,14180.71424488999,174.91210656000476,54882.3511044 2022-09-25,03:29:48.000,268,11025660,-795,0,1664076587,14180.768135369995,174.91210656000476,54882.47687256001 2022-09-25,03:29:49.000,268,11025653,-795,0,1664076588,14180.84223478,174.89800829999876,54882.560718 2022-09-25,03:29:50.000,268,11025645,-795,0,1664076589,14180.86244371,174.91915569000412,54882.53975664 2022-09-25,03:29:51.000,268,11025704,-795,0,1664076590,14180.889388949996,174.8909591699994,54882.602640720004 2022-09-25,03:29:52.000,268,11025635,-795,0,1664076591,14180.855707399991,174.91915569000412,54882.46289832 2022-09-25,03:29:53.000,268,11025601,-795,0,1664076592,14180.943279430001,174.91915569000412,54882.54674376001 2022-09-25,03:29:54.000,268,11025671,-795,0,1664076593,14180.963488360001,174.91210656000476,54882.56770512 2022-09-25,03:29:55.000,268,11025678,-795,0,1664076594,14181.017378839992,174.90505742999812,54882.53975664 2022-09-25,03:29:56.000,268,11025653,-795,0,1664076595,14180.90286157,174.96849959999963,54882.37206576 2022-09-25,03:29:57.000,268,11025692,-795,0,1664076596,14181.057796699992,174.91915569000412,54882.553730880005 2022-09-25,03:29:58.000,268,11025676,-795,0,1664076597,14181.111687179997,174.94735221000155,54882.59565360001 2022-09-25,03:29:59.000,268,11025650,-795,0,1664076598,14181.138632419992,174.90505742999812,54882.602640720004 2022-09-25,03:30:10.000,268,11025694,-795,0,1664076609,14181.583228879994,174.91915569000412,54882.61661496001 2022-09-25,03:30:11.000,268,11025649,-795,0,1664076610,14181.69100983999,174.89800829999876,54882.672511920005 2022-09-25,03:30:12.000,268,11025636,-795,0,1664076611,14181.643855669994,174.86981178000133,54882.623602080006 2022-09-25,03:30:13.000,268,11025693,-795,0,1664076612,14181.71795508,174.8557135200026,54882.64456344001 2022-09-25,03:30:14.000,268,11025661,-795,0,1664076613,14181.7987908,174.82046786999854,54882.76334448001 2022-09-25,03:30:15.000,268,11025650,-795,0,1664076614,14181.825736039995,174.77112396000302,54882.76334448001 2022-09-25,03:30:16.000,268,11025685,-795,0,1664076615,14181.866153899995,174.7570257000043,54882.74238312001 2022-09-25,03:30:17.000,268,11025678,-795,0,1664076616,14181.825736039995,174.7288291799996,54882.68648616 2022-09-25,03:30:18.000,268,11025692,-795,0,1664076617,14181.85268127999,174.72178005000023,54882.69347328001 2022-09-25,03:30:19.000,268,11025659,-795,0,1664076618,14181.96046224,174.67243614000472,54882.74937024 2022-09-25,03:30:20.000,268,11025670,-795,0,1664076619,14182.04129796,174.6301413600013,54882.82622856 2022-09-25,03:30:21.000,268,11025655,-795,0,1664076620,14182.068243199996,174.58784657999786,54882.735396 2022-09-25,03:30:22.000,268,11025699,-795,0,1664076621,14182.115397369991,174.51735528000427,54882.840202800005 2022-09-25,03:30:23.000,268,11025692,-795,0,1664076622,14182.169287849996,174.48915875999955,54882.938022480004 2022-09-25,03:30:24.000,268,11025666,-795,0,1664076623,14182.176024159991,174.39047094000125,54882.9450096 2022-09-25,03:30:25.000,268,11025639,-795,0,1664076624,14182.196233089991,174.34112702999846,54882.91706112 2022-09-25,03:30:26.000,268,11025690,-795,0,1664076625,14182.162551540001,174.26358659999823,54882.84718992 2022-09-25,03:30:27.000,268,11025678,-795,0,1664076626,14182.229914639996,174.22129182000208,54882.840202800005 2022-09-25,03:30:28.000,268,11025653,-795,0,1664076627,14182.270332499997,174.1508005200012,54882.99391944 2022-09-25,03:30:29.000,268,11025698,-795,0,1664076628,14182.310750359997,174.1367022600025,54882.97295808 2022-09-25,03:30:30.000,268,11025685,-795,0,1664076629,14182.304014050002,174.0873583499997,54882.99391944 2022-09-25,03:30:31.000,268,11025715,-795,0,1664076630,14182.317486669992,173.99571966000076,54883.02885504001 2022-09-25,03:30:32.000,268,11025680,-795,0,1664076631,14182.277068809992,173.9252283599999,54882.89609976 2022-09-25,03:30:33.000,268,11025676,-795,0,1664076632,14182.277068809992,173.8265405400016,54882.91007400001 2022-09-25,03:30:34.000,268,11025684,-795,0,1664076633,14182.277068809992,173.77014749999944,54882.9450096 2022-09-25,03:30:35.000,268,11025681,-795,0,1664076634,14182.304014050002,173.6926070699992,54882.96597096 2022-09-25,03:30:36.000,268,11025686,-795,0,1664076635,14182.229914639996,173.6432631600037,54882.89609976 2022-09-25,03:30:37.000,268,11025665,-795,0,1664076636,14182.229914639996,173.57277186000283,54882.95199672001 2022-09-25,03:30:38.000,268,11025677,-795,0,1664076637,14182.270332499997,173.4811331700039,54883.126674720006 2022-09-25,03:30:39.000,268,11025673,-795,0,1664076638,14182.236650949992,173.4317892600011,54883.07077776 2022-09-25,03:30:40.000,268,11025671,-795,0,1664076639,14182.196233089991,173.3471997000015,54882.938022480004 2022-09-25,03:30:41.000,268,11025695,-795,0,1664076640,14182.128869989996,173.28375753,54882.91007400001 2022-09-25,03:30:42.000,268,11025666,-795,0,1664076641,14182.074979509991,173.19916797000042,54882.85417704 2022-09-25,03:30:43.000,268,11025664,-795,0,1664076642,14181.98067117,173.10752928000147,54882.8052672 2022-09-25,03:30:44.000,268,11025667,-795,0,1664076643,14181.98067117,173.0229397200019,54882.86116416001 2022-09-25,03:30:45.000,268,11025641,-795,0,1664076644,14181.987407479995,172.98064493999846,54882.95199672001 2022-09-25,03:30:46.000,268,11025639,-795,0,1664076645,14181.85268127999,172.8749079900008,54882.889112640005 2022-09-25,03:30:47.000,268,11025677,-795,0,1664076646,14181.85268127999,172.81146581999928,54882.81225432001 2022-09-25,03:30:48.000,268,11025636,-795,0,1664076647,14181.866153899995,172.74802364999778,54882.91007400001 2022-09-25,03:30:49.000,268,11025682,-795,0,1664076648,14181.765109249995,172.67753235000418,54882.84718992 2022-09-25,03:30:50.000,268,11025658,-795,0,1664076649,14181.71795508,172.5788445299986,54882.82622856 2022-09-25,03:30:51.000,268,11025677,-795,0,1664076650,14181.71121876999,172.50835322999774,54882.85417704 2022-09-25,03:30:52.000,268,11025690,-795,0,1664076651,14181.589965189989,172.4308128000048,54882.6305892 2022-09-25,03:30:53.000,268,11025660,-795,0,1664076652,14181.63038304999,172.36032150000392,54882.81225432001 2022-09-25,03:30:54.000,268,11025682,-795,0,1664076653,14181.536074709999,172.31097759000113,54882.69347328001 2022-09-25,03:30:55.000,268,11025673,-795,0,1664076654,14181.522602089994,172.21933890000219,54882.721421760005 2022-09-25,03:30:56.000,268,11025656,-795,0,1664076655,14181.488920539989,172.16294586000004,54882.72840888 2022-09-25,03:30:57.000,268,11025643,-795,0,1664076656,14181.374403269998,172.09245455999917,54882.57469224001 2022-09-25,03:30:58.000,268,11025661,-795,0,1664076657,14181.414821129998,172.00786499999958,54882.791292960006 2022-09-25,03:30:59.000,268,11025680,-795,0,1664076658,14181.327249100003,171.93737369999872,54882.58866648 2022-09-25,03:31:00.000,268,11025672,-795,0,1664076659,14181.327249100003,171.8880297900032,54882.7004604 2022-09-25,03:31:01.000,268,11025662,-795,0,1664076660,14181.307040170002,171.85278413999913,54882.64456344001 2022-09-25,03:31:02.000,268,11025708,-795,0,1664076661,14181.246413380002,171.76114545000019,54882.61661496001 2022-09-25,03:31:03.000,268,11025698,-795,0,1664076662,14181.232940759997,171.69770327999868,54882.7004604 2022-09-25,03:31:04.000,268,11025663,-795,0,1664076663,14181.179050279992,171.60606458999973,54882.651550560004 2022-09-25,03:31:05.000,268,11025652,-795,0,1664076664,14181.104950870002,171.59901546000037,54882.59565360001 2022-09-25,03:31:06.000,268,11025658,-715,0,1664076665,14181.044324080001,171.54262241999822,54882.483859680004 2022-09-25,03:31:07.000,268,11025649,-795,0,1664076666,14181.030851459996,171.53557328999887,54882.504821040005 2022-09-25,03:31:08.000,268,11025705,-795,0,1664076667,14180.997169909991,171.465081989998,54882.52578240001 2022-09-25,03:31:09.000,268,11025722,-795,0,1664076668,14180.970224669996,171.4298363400012,54882.51180816 2022-09-25,03:31:10.000,268,11025673,-795,0,1664076669,14180.929806809996,171.33819765000226,54882.58866648 2022-09-25,03:31:11.000,268,11025619,-795,0,1664076670,14180.909597879996,171.32409939000354,54882.57469224001 2022-09-25,03:31:12.000,268,11025597,-795,0,1664076671,14180.88265264,171.31000113000482,54882.41398848 2022-09-25,03:31:13.000,268,11025642,-795,0,1664076672,14180.81528953999,171.2465589600033,54882.337130160005 2022-09-25,03:31:14.000,268,11025689,-795,0,1664076673,14180.75466274999,171.21131330999924,54882.23931048001 2022-09-25,03:31:15.000,268,11025689,-795,0,1664076674,14180.76139906,171.17606766000245,54882.337130160005 2022-09-25,03:31:16.000,268,11025712,-795,0,1664076675,14180.78160799,171.15492027000437,54882.337130160005 2022-09-25,03:31:17.000,268,11025671,-795,0,1664076676,14180.788344299996,171.16196940000373,54882.37905288001 2022-09-25,03:31:18.000,268,11025649,-795,0,1664076677,14180.70077227,171.10557636000158,54882.34411728 2022-09-25,03:31:19.000,268,11025661,-795,0,1664076678,14180.727717509995,171.07737984000414,54882.44892408001 2022-09-25,03:31:20.000,268,11025674,-795,0,1664076679,14180.707508579995,171.04213419000007,54882.4209756 2022-09-25,03:31:21.000,268,11025678,-795,0,1664076680,14180.61993655,171.00688854000327,54882.28123320001 2022-09-25,03:31:22.000,268,11025702,-795,0,1664076681,14180.53910083,170.95754463000048,54882.22533624 2022-09-25,03:31:23.000,268,11025667,-795,0,1664076682,14180.525628209994,170.9363972400024,54882.14149080001 2022-09-25,03:31:24.000,268,11025652,-795,0,1664076683,14180.51215558999,170.9363972400024,54882.22533624 2022-09-25,03:31:25.000,268,11025710,-795,0,1664076684,14180.51215558999,170.92934811000305,54882.28123320001 2022-09-25,03:31:26.000,268,11025621,-795,0,1664076685,14180.47847404,170.9082007199977,54882.218349120005 2022-09-25,03:31:27.000,268,11025678,-795,0,1664076686,14180.438056179999,170.92934811000305,54882.13450368 2022-09-25,03:31:28.000,268,11025640,-795,0,1664076687,14180.47847404,170.88000420000026,54882.15546504 2022-09-25,03:31:29.000,268,11025645,-795,0,1664076688,14180.45152879999,170.88705332999962,54882.099568080004 2022-09-25,03:31:30.000,268,11025692,-795,0,1664076689,14180.444792489994,170.9082007199977,54882.120529440006 2022-09-25,03:31:31.000,268,11025686,-795,0,1664076690,14180.444792489994,170.88705332999962,54882.14149080001 2022-09-25,03:31:32.000,268,11025697,-795,0,1664076691,14180.45152879999,170.89410245999898,54882.00873552 2022-09-25,03:31:33.000,268,11025679,-795,0,1664076692,14180.465001419994,170.94344637000177,54882.09258096001 2022-09-25,03:31:34.000,268,11025665,-795,0,1664076693,14180.49194665999,170.94344637000177,54882.09258096001 2022-09-25,03:31:35.000,268,11025631,-795,0,1664076694,14180.505419279994,170.9363972400024,54882.09258096001 2022-09-25,03:31:36.000,268,11025661,-795,0,1664076695,14180.51215558999,170.8729550700009,54882.099568080004 2022-09-25,03:31:37.000,268,11025670,-795,0,1664076696,14180.49194665999,170.91524985000433,54882.02270976001 2022-09-25,03:31:38.000,268,11025647,-795,0,1664076697,14180.485210349994,170.92934811000305,54881.98078704 2022-09-25,03:31:39.000,268,11025646,-795,0,1664076698,14180.525628209994,170.95049550000113,54881.94585144001 2022-09-25,03:31:40.000,268,11025664,-795,0,1664076699,14180.55257344999,170.95049550000113,54882.01572264 2022-09-25,03:31:41.000,268,11025671,-795,0,1664076700,14180.55930976,170.98574114999792,54882.001748400005 2022-09-25,03:31:42.000,268,11025676,-795,0,1664076701,14180.606463929995,170.95754463000048,54882.00873552 2022-09-25,03:31:43.000,268,11025676,-795,0,1664076702,14180.70077227,170.98574114999792,54882.09258096001 2022-09-25,03:31:44.000,268,11025632,-795,0,1664076703,14180.747926439995,170.9716428899992,54882.050658240005 2022-09-25,03:31:45.000,268,11025671,-795,0,1664076704,14180.77487167999,170.98574114999792,54882.036684 2022-09-25,03:31:46.000,268,11025699,-795,0,1664076705,14180.768135369995,171.00688854000327,54881.97379992001 2022-09-25,03:31:47.000,268,11025704,-795,0,1664076706,14180.78160799,170.98574114999792,54882.01572264 2022-09-25,03:31:48.000,268,11025695,-795,0,1664076707,14180.84223478,171.01393767000263,54882.050658240005 2022-09-25,03:31:49.000,268,11025664,-795,0,1664076708,14180.9230705,170.99279028000456,54882.09258096001 2022-09-25,03:31:50.000,268,11025670,-795,0,1664076709,14180.896125259991,170.97869201999856,54882.099568080004 2022-09-25,03:31:51.000,268,11025689,-795,0,1664076710,14180.956752049991,170.95049550000113,54882.13450368 2022-09-25,03:31:52.000,268,11025661,-795,0,1664076711,14181.003906220001,170.91524985000433,54882.001748400005 2022-09-25,03:31:53.000,268,11025631,-795,0,1664076712,14181.017378839992,170.90115158999834,54882.050658240005 2022-09-25,03:31:54.000,268,11025692,-795,0,1664076713,14181.064533010001,170.88000420000026,54882.08559384 2022-09-25,03:31:55.000,268,11025653,-795,0,1664076714,14181.098214559992,170.8377094200041,54882.07161960001 2022-09-25,03:31:56.000,268,11025662,-795,0,1664076715,14181.125159800002,170.81656202999875,54881.95982568 2022-09-25,03:31:57.000,268,11025695,-795,0,1664076716,14181.185786590002,170.8095128999994,54881.99476128001 2022-09-25,03:31:58.000,268,11025709,-795,0,1664076717,14181.172313969997,170.7742672500026,54881.931877200004 2022-09-25,03:31:59.000,268,11025694,-795,0,1664076718,14181.286831240002,170.7249233399998,54882.09258096001 2022-09-25,03:32:00.000,268,11025676,-795,0,1664076719,14181.280094929993,170.71787421000045,54882.050658240005 2022-09-25,03:32:01.000,268,11025682,-795,0,1664076720,14181.286831240002,170.6755794300043,54882.04367112001 2022-09-25,03:32:02.000,268,11025672,-795,0,1664076721,14181.226204450002,170.61213726000278,54881.87598024001 2022-09-25,03:32:03.000,268,11025692,-795,0,1664076722,14181.232940759997,170.58394073999807,54881.882967360005 2022-09-25,03:32:04.000,268,11025674,-795,0,1664076723,14181.313776479998,170.5275477000032,54881.95982568 2022-09-25,03:32:05.000,268,11025665,-795,0,1664076724,14181.347458030003,170.5275477000032,54882.01572264 2022-09-25,03:32:06.000,268,11025670,-795,0,1664076725,14181.327249100003,170.47115466000105,54881.95982568 2022-09-25,03:32:07.000,268,11025725,-795,0,1664076726,14181.367666959988,170.4782037900004,54881.92489008001 2022-09-25,03:32:08.000,268,11025661,-795,0,1664076727,14181.367666959988,170.39361423000082,54881.92489008001 2022-09-25,03:32:09.000,268,11025635,-795,0,1664076728,14181.360930649993,170.38656510000146,54881.87598024001 2022-09-25,03:32:10.000,268,11025625,-795,0,1664076729,14181.340721719993,170.30902467000124,54881.896941599996 2022-09-25,03:32:11.000,268,11025677,-795,0,1664076730,14181.313776479998,170.29492641000252,54881.84803176 2022-09-25,03:32:12.000,268,11025681,-795,0,1664076731,14181.340721719993,170.2667298899978,54881.84104464 2022-09-25,03:32:13.000,268,11025677,-795,0,1664076732,14181.354194339998,170.231484240001,54881.82707040001 2022-09-25,03:32:14.000,268,11025686,-795,0,1664076733,14181.394612199998,170.18918946000485,54881.931877200004 2022-09-25,03:32:15.000,268,11025690,-795,0,1664076734,14181.394612199998,170.17509119999886,54881.9668128 2022-09-25,03:32:16.000,268,11025658,-795,0,1664076735,14181.320512789993,170.09755076999863,54881.87598024001 2022-09-25,03:32:17.000,268,11025681,-795,0,1664076736,14181.300303859993,170.07640338000056,54881.7921348 2022-09-25,03:32:18.000,268,11025690,-795,0,1664076737,14181.273358619997,170.05525599000248,54881.7921348 2022-09-25,03:32:19.000,268,11025645,-795,0,1664076738,14181.313776479998,169.99181382000097,54881.82707040001 2022-09-25,03:32:20.000,268,11025659,-795,0,1664076739,14181.327249100003,169.95656817000418,54881.82008328 2022-09-25,03:32:21.000,268,11025693,-795,0,1664076740,14181.280094929993,169.93542077999882,54881.764186320004 2022-09-25,03:32:22.000,268,11025708,-795,0,1664076741,14181.300303859993,169.90722426000139,54881.79912192 2022-09-25,03:32:23.000,268,11025668,-795,0,1664076742,14181.347458030003,169.82968383000116,54881.82707040001 2022-09-25,03:32:24.000,268,11025644,-795,0,1664076743,14181.333985409998,169.79443818000436,54881.7921348 2022-09-25,03:32:25.000,268,11025702,-795,0,1664076744,14181.327249100003,169.74509427000157,54881.79912192 2022-09-25,03:32:26.000,268,11025688,-795,0,1664076745,14181.333985409998,169.7239468800035,54881.68034088 2022-09-25,03:32:27.000,268,11025699,-795,0,1664076746,14181.300303859993,169.66755384000135,54881.715276480005 2022-09-25,03:32:28.000,268,11025692,-795,0,1664076747,14181.300303859993,169.64640645000327,54881.73623784001 2022-09-25,03:32:29.000,268,11025686,-795,0,1664076748,14181.300303859993,169.59001341000112,54881.68732800001 2022-09-25,03:32:30.000,268,11025685,-795,0,1664076749,14181.313776479998,169.53362036999897,54881.77117344 2022-09-25,03:32:31.000,268,11025693,-795,0,1664076750,14181.313776479998,169.47017820000474,54881.75021208 2022-09-25,03:32:32.000,268,11025647,-795,0,1664076751,14181.239677069992,169.4278834200013,54881.60348256 2022-09-25,03:32:33.000,268,11025653,-795,0,1664076752,14181.145368730002,169.4137851600026,54881.64540528 2022-09-25,03:32:34.000,268,11025677,-795,0,1664076753,14181.152105039997,169.35034299000108,54881.64540528 2022-09-25,03:32:35.000,268,11025667,-795,0,1664076754,14181.138632419992,169.28690081999957,54881.666366640005 2022-09-25,03:32:36.000,268,11025663,-795,0,1664076755,14181.145368730002,169.2657534300015,54881.547585600005 2022-09-25,03:32:37.000,268,11025715,-795,0,1664076756,14181.145368730002,169.20231126,54881.60348256 2022-09-25,03:32:38.000,268,11025682,-795,0,1664076757,14181.172313969997,169.13886908999848,54881.617456800006 2022-09-25,03:32:39.000,268,11025700,-795,0,1664076758,14181.158841349992,169.11067257000104,54881.617456800006 2022-09-25,03:32:40.000,268,11025676,-795,0,1664076759,14181.138632419992,169.07542692000425,54881.58950832001 2022-09-25,03:32:41.000,268,11025684,-795,0,1664076760,14181.104950870002,169.06132865999825,54881.47072728001 2022-09-25,03:32:42.000,268,11025706,-795,0,1664076761,14181.078005629992,169.01198475000274,54881.43579168 2022-09-25,03:32:43.000,268,11025703,-795,0,1664076762,14181.003906220001,168.9555917100006,54881.449765920006 2022-09-25,03:32:44.000,268,11025668,-795,0,1664076763,14180.950015739996,168.91329693000444,54881.44277880001 2022-09-25,03:32:45.000,268,11025687,-795,0,1664076764,14180.936543119991,168.86395302000165,54881.393868959996 2022-09-25,03:32:46.000,268,11025688,-795,0,1664076765,14180.916334189991,168.8569038900023,54881.36592048 2022-09-25,03:32:47.000,268,11025669,-795,0,1664076766,14180.929806809996,168.8075599799995,54881.44277880001 2022-09-25,03:32:48.000,268,11025618,-795,0,1664076767,14180.848971089996,168.75821607000398,54881.41483032 2022-09-25,03:32:49.000,268,11025639,-795,0,1664076768,14180.81528953999,168.71592129000055,54881.35194624001 2022-09-25,03:32:50.000,268,11025708,-795,0,1664076769,14180.808553229996,168.68067564000376,54881.36592048 2022-09-25,03:32:51.000,268,11025652,-795,0,1664076770,14180.788344299996,168.6242826000016,54881.30303640001 2022-09-25,03:32:52.000,268,11025692,-795,0,1664076771,14180.79508060999,168.60313521000353,54881.31002352 2022-09-25,03:32:53.000,268,11025692,-795,0,1664076772,14180.77487167999,168.58198781999818,54881.27508792001 2022-09-25,03:32:54.000,268,11025671,-795,0,1664076773,14180.788344299996,168.57493868999882,54881.37290760001 2022-09-25,03:32:55.000,268,11025643,-795,0,1664076774,14180.74119013,168.5255947800033,54881.32399776001 2022-09-25,03:32:56.000,268,11025624,-795,0,1664076775,14180.707508579995,168.51149652000458,54881.28906216 2022-09-25,03:32:57.000,268,11025684,-795,0,1664076776,14180.66035441,168.4621526100018,54881.19124248 2022-09-25,03:32:58.000,268,11025657,-795,0,1664076777,14180.64014548,168.412808699999,54881.20521672001 2022-09-25,03:32:59.000,268,11025697,-795,0,1664076778,14180.566046069995,168.40575956999965,54881.1283584 2022-09-25,03:33:00.000,268,11025644,-795,0,1664076779,14180.626672859995,168.37051392000285,54881.20521672001 2022-09-25,03:33:01.000,268,11025661,-795,0,1664076780,14180.566046069995,168.32821913999942,54881.17028112 2022-09-25,03:33:02.000,268,11025660,-795,0,1664076781,14180.59299130999,168.29297349000262,54881.212203840005 2022-09-25,03:33:03.000,268,11025667,-795,0,1664076782,14180.55257344999,168.30002262000198,54881.17028112 2022-09-25,03:33:04.000,268,11025642,-795,0,1664076783,14180.566046069995,168.2647769699979,54881.163294000005 2022-09-25,03:33:05.000,268,11025653,-795,0,1664076784,14180.55930976,168.20133480000368,54881.17726824 2022-09-25,03:33:06.000,268,11025664,-795,0,1664076785,14180.525628209994,168.19428567000432,54881.14931976 2022-09-25,03:33:07.000,268,11025703,-795,0,1664076786,14180.47173772999,168.15904002000025,54881.08643568001 2022-09-25,03:33:08.000,268,11025689,-795,0,1664076787,14180.53910083,168.17313827999897,54881.14931976 2022-09-25,03:33:09.000,268,11025695,-795,0,1664076788,14180.545837139995,168.17313827999897,54881.24015232 2022-09-25,03:33:10.000,268,11025670,-795,0,1664076789,14180.51215558999,168.1308435000028,54881.18425536001 2022-09-25,03:33:11.000,268,11025687,-795,0,1664076790,14180.55930976,168.12379437000345,54881.19124248 2022-09-25,03:33:12.000,268,11025637,-795,0,1664076791,14180.465001419994,168.13789263000217,54881.114384160006 2022-09-25,03:33:13.000,268,11025663,-795,0,1664076792,14180.485210349994,168.1167452400041,54881.1283584 2022-09-25,03:33:14.000,268,11025707,-795,0,1664076793,14180.45152879999,168.1519908900009,54881.07944856 2022-09-25,03:33:15.000,268,11025672,-795,0,1664076794,14180.458265109999,168.0674013300013,54881.14233264 2022-09-25,03:33:16.000,268,11025714,-795,0,1664076795,14180.404374629994,168.09559784999874,54881.08643568001 2022-09-25,03:33:17.000,268,11025680,-795,0,1664076796,14180.41111093999,168.02510654999787,54881.07944856 2022-09-25,03:33:18.000,268,11025668,-795,0,1664076797,14180.47847404,168.0039591599998,54881.19124248 2022-09-25,03:33:19.000,268,11025678,-795,0,1664076798,14180.424583559994,167.968713510003,54881.163294000005 2022-09-25,03:33:20.000,268,11025673,-795,0,1664076799,14180.41111093999,168.0039591599998,54881.14931976 2022-09-25,03:33:21.000,268,11025656,-795,0,1664076800,14180.404374629994,167.97576264000236,54881.07944856 2022-09-25,03:33:22.000,268,11025670,-795,0,1664076801,14180.303329979994,167.9405169899983,54880.91874480001 2022-09-25,03:33:23.000,268,11025682,-795,0,1664076802,14180.310066289989,167.93346785999893,54881.03053872 2022-09-25,03:33:24.000,268,11025683,-795,0,1664076803,14180.256175809998,167.9052713400015,54880.9536804 2022-09-25,03:33:25.000,268,11025676,-795,0,1664076804,14180.276384739998,167.8559274299987,54881.0235516 2022-09-25,03:33:26.000,268,11025693,-795,0,1664076805,14180.310066289989,167.8700256900047,54881.044512960005 2022-09-25,03:33:27.000,268,11025664,-795,0,1664076806,14180.289857359989,167.8065835200032,54881.0235516 2022-09-25,03:33:28.000,268,11025640,-795,0,1664076807,14180.209021639988,167.79953439000383,54880.946693280006 2022-09-25,03:33:29.000,268,11025660,-795,0,1664076808,14180.269648429989,167.71494483000424,54880.96765464001 2022-09-25,03:33:30.000,268,11025633,-795,0,1664076809,14180.188812709988,167.6726500500008,54880.97464176 2022-09-25,03:33:31.000,268,11025693,-795,0,1664076810,14180.215757949998,167.63740440000402,54881.00957736 2022-09-25,03:33:32.000,268,11025634,-795,0,1664076811,14180.168603779988,167.56691310000315,54880.890796319996 2022-09-25,03:33:33.000,268,11025663,-795,0,1664076812,14180.134922229998,167.48232354000356,54880.93271904 2022-09-25,03:33:34.000,268,11025700,-795,0,1664076813,14180.128185920003,167.46822528000484,54881.03053872 2022-09-25,03:33:35.000,268,11025651,-795,0,1664076814,14180.155131159998,167.37658658999862,54880.995603120005 2022-09-25,03:33:36.000,268,11025669,-795,0,1664076815,14180.054086509997,167.32019355000375,54880.84887360001 2022-09-25,03:33:37.000,268,11025704,-795,0,1664076816,14180.000196029992,167.2638005100016,54880.779002400006 2022-09-25,03:33:38.000,268,11025659,-795,0,1664076817,14179.986723410002,167.2144565999988,54880.83489936 2022-09-25,03:33:39.000,268,11025653,-795,0,1664076818,14180.020404959992,167.12986703999923,54880.84188648 2022-09-25,03:33:40.000,268,11025695,-795,0,1664076819,14179.905887690002,167.1016705200018,54880.86983496001 2022-09-25,03:33:41.000,268,11025651,-795,0,1664076820,14179.905887690002,167.052326609999,54880.82092512001 2022-09-25,03:33:42.000,268,11025653,-795,0,1664076821,14179.831788279997,166.99593357000413,54880.79297664 2022-09-25,03:33:43.000,268,11025691,-795,0,1664076822,14179.878942449992,166.93249140000262,54880.89778344001 2022-09-25,03:33:44.000,268,11025637,-795,0,1664076823,14179.811579349996,166.92544227000326,54880.86284784 2022-09-25,03:33:45.000,268,11025655,-795,0,1664076824,14179.771161489996,166.82675444999768,54880.82092512001 2022-09-25,03:33:46.000,268,11025714,-795,0,1664076825,14179.690325769996,166.77741054000217,54880.73707968 2022-09-25,03:33:47.000,268,11025680,-795,0,1664076826,14179.6431716,166.74921402000473,54880.68816984 2022-09-25,03:33:48.000,268,11025666,-795,0,1664076827,14179.59601742999,166.67872272000386,54880.84188648 2022-09-25,03:33:49.000,268,11025690,-795,0,1664076828,14179.609490049996,166.6716735900045,54880.8838092 2022-09-25,03:33:50.000,268,11025694,-795,0,1664076829,14179.569072189995,166.61528055000235,54880.85586072 2022-09-25,03:33:51.000,268,11025691,-755,0,1664076830,14179.508445399995,166.53069099000277,54880.84188648 2022-09-25,03:33:52.000,268,11025593,-795,0,1664076831,14179.43434598999,166.5447892500015,54880.73707968 2022-09-25,03:33:53.000,268,11025652,-795,0,1664076832,14179.46129123,166.48134707999998,54880.76502816 2022-09-25,03:33:54.000,268,11025683,-795,0,1664076833,14179.40066444,166.48134707999998,54880.77201528001 2022-09-25,03:33:55.000,268,11025711,-795,0,1664076834,14179.38045551,166.42495403999783,54880.779002400006 2022-09-25,03:33:56.000,268,11025657,-795,0,1664076835,14179.27941086,166.40380664999975,54880.68118272001 2022-09-25,03:33:57.000,268,11025656,-795,0,1664076836,14179.286147169994,166.38970839000103,54880.66720848 2022-09-25,03:33:58.000,268,11025706,-795,0,1664076837,14179.265938239994,166.37561013000231,54880.73009256001 2022-09-25,03:33:59.000,268,11025662,-795,0,1664076838,14179.25920193,166.35446274000424,54880.660221360005 2022-09-25,03:34:00.000,268,11025645,-795,0,1664076839,14179.137948349999,166.3967575200004,54880.52047896 2022-09-25,03:34:01.000,268,11025690,-795,0,1664076840,14179.164893589994,166.33331534999888,54880.62528576 2022-09-25,03:34:02.000,268,11025690,-795,0,1664076841,14179.144684659994,166.34741361000488,54880.611311520006 2022-09-25,03:34:03.000,268,11025648,-795,0,1664076842,14179.131212039989,166.3121679600008,54880.61829864 2022-09-25,03:34:04.000,268,11025681,-795,0,1664076843,14179.164893589994,166.276922310004,54880.64624712 2022-09-25,03:34:05.000,268,11025675,-795,0,1664076844,14179.117739419999,166.25577491999866,54880.68118272001 2022-09-25,03:34:06.000,268,11025614,-795,0,1664076845,14179.057112629998,166.276922310004,54880.5693888 2022-09-25,03:34:07.000,268,11025659,-795,0,1664076846,14179.030167389988,166.26987318000465,54880.52746608 2022-09-25,03:34:08.000,268,11025679,-795,0,1664076847,14178.996485839998,166.25577491999866,54880.54842744 2022-09-25,03:34:09.000,268,11025662,-795,0,1664076848,14179.003222149993,166.2487257899993,54880.54842744 2022-09-25,03:34:10.000,268,11025677,-795,0,1664076849,14179.003222149993,166.26987318000465,54880.54842744 2022-09-25,03:34:11.000,268,11025655,-795,0,1664076850,14178.996485839998,166.22757840000122,54880.541440320005 2022-09-25,03:34:12.000,268,11025687,-795,0,1664076851,14178.935859049998,166.22757840000122,54880.45759488 2022-09-25,03:34:13.000,268,11025688,-795,0,1664076852,14179.023431079993,166.24167665999994,54880.64624712 2022-09-25,03:34:14.000,268,11025685,-795,0,1664076853,14178.956067979998,166.19233275000443,54880.5693888 2022-09-25,03:34:15.000,268,11025649,-795,0,1664076854,14178.922386429993,166.17118535999907,54880.45759488 2022-09-25,03:34:16.000,268,11025701,-795,0,1664076855,14178.949331669988,166.1641362299997,54880.47855624 2022-09-25,03:34:17.000,268,11025712,-795,0,1664076856,14178.908913810003,166.1852836199978,54880.41567216001 2022-09-25,03:34:18.000,268,11025647,-795,0,1664076857,14178.868495950002,166.1641362299997,54880.36676232001 2022-09-25,03:34:19.000,268,11025648,-795,0,1664076858,14178.888704880002,166.15708710000035,54880.45759488 2022-09-25,03:34:20.000,268,11025650,-795,0,1664076859,14178.875232259998,166.15708710000035,54880.492530480005 2022-09-25,03:34:21.000,268,11025671,-795,0,1664076860,14178.855023329997,166.1006940599982,54880.47855624 2022-09-25,03:34:22.000,268,11025681,-795,0,1664076861,14178.828078090002,166.07249754000077,54880.47156912 2022-09-25,03:34:23.000,268,11025685,-795,0,1664076862,14178.868495950002,166.09364492999885,54880.541440320005 2022-09-25,03:34:24.000,268,11025713,-795,0,1664076863,14178.814605469997,166.0654484100014,54880.48554336001 2022-09-25,03:34:25.000,268,11025681,-795,0,1664076864,14178.834814399997,166.03725189000397,54880.48554336001 2022-09-25,03:34:26.000,268,11025682,-795,0,1664076865,14178.780923919992,166.04430102000333,54880.40169792 2022-09-25,03:34:27.000,268,11025700,-795,0,1664076866,14178.753978679997,166.0020062399999,54880.41567216001 2022-09-25,03:34:28.000,268,11025696,-795,0,1664076867,14178.841550709993,166.0302027600046,54880.52746608 2022-09-25,03:34:29.000,268,11025690,-795,0,1664076868,14178.895441189998,166.0020062399999,54880.5693888 2022-09-25,03:34:30.000,268,11025690,-795,0,1664076869,14178.888704880002,165.9526623300044,54880.5693888 2022-09-25,03:34:31.000,268,11025718,-795,0,1664076870,14178.902177499993,165.95971146000375,54880.56240168001 2022-09-25,03:34:32.000,268,11025665,-795,0,1664076871,14178.841550709993,165.92446580999967,54880.45060776 2022-09-25,03:34:33.000,268,11025679,-795,0,1664076872,14178.868495950002,165.89626929000224,54880.4995176 2022-09-25,03:34:34.000,268,11025656,-795,0,1664076873,14178.915650119998,165.9033184200016,54880.52047896 2022-09-25,03:34:35.000,268,11025677,-795,0,1664076874,14178.902177499993,165.93151493999903,54880.53445320001 2022-09-25,03:34:36.000,268,11025692,-795,0,1664076875,14178.875232259998,165.89626929000224,54880.45759488 2022-09-25,03:34:37.000,268,11025671,-795,0,1664076876,14178.861759639993,165.88217103000352,54880.34580096001 2022-09-25,03:34:38.000,268,11025699,-795,0,1664076877,14178.996485839998,165.8398762500001,54880.56240168001 2022-09-25,03:34:39.000,268,11025691,-795,0,1664076878,14179.016694769998,165.8539745099988,54880.590350160004 2022-09-25,03:34:40.000,268,11025691,-795,0,1664076879,14179.003222149993,165.86102363999817,54880.56240168001 2022-09-25,03:34:41.000,268,11025711,-795,0,1664076880,14178.962804289993,165.8398762500001,54880.57637592 2022-09-25,03:34:42.000,268,11025677,-795,0,1664076881,14178.935859049998,165.8398762500001,54880.52047896 2022-09-25,03:34:43.000,268,11025670,-795,0,1664076882,14178.996485839998,165.81167973000265,54880.492530480005 2022-09-25,03:34:44.000,268,11025667,-795,0,1664076883,14178.989749529988,165.84692537999945,54880.590350160004 2022-09-25,03:34:45.000,268,11025699,-795,0,1664076884,14179.023431079993,165.81167973000265,54880.64624712 2022-09-25,03:34:46.000,268,11025697,-795,0,1664076885,14179.023431079993,165.79758147000393,54880.59733728 2022-09-25,03:34:47.000,268,11025660,-795,0,1664076886,14178.989749529988,165.79758147000393,54880.57637592 2022-09-25,03:34:48.000,268,11025680,-795,0,1664076887,14179.016694769998,165.8046306000033,54880.60432440001 2022-09-25,03:34:49.000,268,11025687,-795,0,1664076888,14179.050376319989,165.79053234000457,54880.52746608 2022-09-25,03:34:50.000,268,11025668,-795,0,1664076889,14179.084057869994,165.71299191000435,54880.541440320005 2022-09-25,03:34:51.000,268,11025685,-795,0,1664076890,14179.050376319989,165.76233581999986,54880.51349184001 2022-09-25,03:34:52.000,268,11025662,-795,0,1664076891,14178.969540599988,165.73413930000243,54880.47855624 2022-09-25,03:34:53.000,268,11025681,-795,0,1664076892,14178.983013219993,165.7200410400037,54880.45759488 2022-09-25,03:34:54.000,268,11025690,-795,0,1664076893,14179.050376319989,165.71299191000435,54880.59733728 2022-09-25,03:34:55.000,268,11025674,-795,0,1664076894,14179.063848939993,165.72709017000307,54880.58336304001 2022-09-25,03:34:56.000,268,11025691,-795,0,1664076895,14179.050376319989,165.69889364999835,54880.541440320005 2022-09-25,03:34:57.000,268,11025654,-795,0,1664076896,14178.989749529988,165.691844519999,54880.4296464 2022-09-25,03:34:58.000,268,11025683,-795,0,1664076897,14178.983013219993,165.66364800000156,54880.47156912 2022-09-25,03:34:59.000,268,11025670,-795,0,1664076898,14179.009958459988,165.64954974000284,54880.541440320005 2022-09-25,03:35:00.000,268,11025674,-795,0,1664076899,14179.036903699998,165.64954974000284,54880.58336304001 2022-09-25,03:35:01.000,268,11025672,-795,0,1664076900,14178.942595359993,165.63545148000412,54880.373749440005 2022-09-25,03:35:02.000,268,11025662,-795,0,1664076901,14178.908913810003,165.62135321999813,54880.43663352001 2022-09-25,03:35:03.000,268,11025687,-795,0,1664076902,14179.003222149993,165.62135321999813,54880.65323424001 2022-09-25,03:35:04.000,268,11025686,-795,0,1664076903,14178.976276909998,165.56496018000325,54880.58336304001 2022-09-25,03:35:05.000,268,11025661,-795,0,1664076904,14178.949331669988,165.53676365999854,54880.52746608 2022-09-25,03:35:06.000,268,11025687,-795,0,1664076905,14178.915650119998,165.5438127899979,54880.48554336001 2022-09-25,03:35:07.000,268,11025693,-795,0,1664076906,14178.929122739988,165.52266539999982,54880.48554336001 2022-09-25,03:35:08.000,268,11025702,-795,0,1664076907,14178.962804289993,165.51561627000046,54880.59733728 2022-09-25,03:35:09.000,268,11025664,-795,0,1664076908,14178.996485839998,165.48037062000367,54880.69515696 2022-09-25,03:35:10.000,268,11025664,-795,0,1664076909,14178.996485839998,165.4733214900043,54880.68816984 2022-09-25,03:35:11.000,268,11025679,-795,0,1664076910,14179.003222149993,165.45922322999832,54880.65323424001 2022-09-25,03:35:12.000,268,11025711,-795,0,1664076911,14178.956067979998,165.43102671000088,54880.63227288001 2022-09-25,03:35:13.000,268,11025654,-795,0,1664076912,14178.969540599988,165.3816827999981,54880.611311520006 2022-09-25,03:35:14.000,268,11025690,-795,0,1664076913,14178.915650119998,165.38873193000472,54880.64624712 2022-09-25,03:35:15.000,268,11025654,-795,0,1664076914,14178.962804289993,165.35348628000065,54880.61829864 2022-09-25,03:35:16.000,268,11025672,-795,0,1664076915,14178.875232259998,165.31824063000386,54880.53445320001 2022-09-25,03:35:17.000,268,11025709,-795,0,1664076916,14178.902177499993,165.31824063000386,54880.660221360005 2022-09-25,03:35:18.000,268,11025669,-795,0,1664076917,14178.861759639993,165.31824063000386,54880.758041040004 2022-09-25,03:35:19.000,268,11025673,-795,0,1664076918,14178.881968569993,165.32528976000322,54880.77201528001 2022-09-25,03:35:20.000,268,11025668,-795,0,1664076919,14178.834814399997,165.29004410999914,54880.73009256001 2022-09-25,03:35:21.000,268,11025678,-795,0,1664076920,14178.828078090002,165.26889672000107,54880.65323424001 2022-09-25,03:35:22.000,268,11025687,-795,0,1664076921,14178.753978679997,165.24070020000363,54880.52746608 2022-09-25,03:35:23.000,268,11025668,-795,0,1664076922,14178.774187609997,165.247749330003,54880.590350160004 2022-09-25,03:35:24.000,268,11025698,-795,0,1664076923,14178.767451300002,165.2266019400049,54880.64624712 2022-09-25,03:35:25.000,268,11025692,-795,0,1664076924,14178.733769749997,165.247749330003,54880.65323424001 2022-09-25,03:35:26.000,268,11025691,-795,0,1664076925,14178.727033440002,165.24070020000363,54880.68118272001 2022-09-25,03:35:27.000,268,11025693,-795,0,1664076926,14178.713560819997,165.25479846000235,54880.54842744 2022-09-25,03:35:28.000,268,11025674,-795,0,1664076927,14178.679879269992,165.2618475900017,54880.611311520006 2022-09-25,03:35:29.000,268,11025689,-795,0,1664076928,14178.679879269992,165.27594585000043,54880.590350160004 2022-09-25,03:35:30.000,268,11025699,-795,0,1664076929,14178.639461409992,165.2618475900017,54880.5693888 2022-09-25,03:35:31.000,268,11025684,-795,0,1664076930,14178.639461409992,165.2618475900017,54880.57637592 2022-09-25,03:35:32.000,268,11025657,-795,0,1664076931,14178.612516169997,165.27594585000043,54880.50650472 2022-09-25,03:35:33.000,268,11025685,-795,0,1664076932,14178.619252479992,165.2970932399985,54880.64624712 2022-09-25,03:35:34.000,268,11025683,-795,0,1664076933,14178.605779860001,165.28299497999978,54880.611311520006 2022-09-25,03:35:35.000,268,11025658,-795,0,1664076934,14178.585570930001,165.35348628000065,54880.660221360005 2022-09-25,03:35:36.000,268,11025683,-795,0,1664076935,14178.605779860001,165.35348628000065,54880.590350160004 2022-09-25,03:35:37.000,268,11025665,-795,0,1664076936,14178.518207829991,165.36053541,54880.443620640006 2022-09-25,03:35:38.000,268,11025690,-795,0,1664076937,14178.612516169997,165.36053541,54880.55541456001 2022-09-25,03:35:39.000,268,11025688,-795,0,1664076938,14178.612516169997,165.38873193000472,54880.4995176 2022-09-25,03:35:40.000,268,11025694,-795,0,1664076939,14178.659670339992,165.45217409999896,54880.54842744 2022-09-25,03:35:41.000,268,11025722,-795,0,1664076940,14178.632725099997,165.46627235999767,54880.541440320005 2022-09-25,03:35:42.000,268,11025666,-795,0,1664076941,14178.666406650002,165.48037062000367,54880.62528576 2022-09-25,03:35:43.000,268,11025645,-795,0,1664076942,14178.706824510002,165.4944688800024,54880.5693888 2022-09-25,03:35:44.000,268,11025658,-795,0,1664076943,14178.727033440002,165.51561627000046,54880.54842744 2022-09-25,03:35:45.000,268,11025694,-795,0,1664076944,14178.639461409992,165.5579110500039,54880.443620640006 2022-09-25,03:35:46.000,268,11025669,-795,0,1664076945,14178.666406650002,165.53676365999854,54880.48554336001 2022-09-25,03:35:47.000,268,11025680,-795,0,1664076946,14178.686615580002,165.58610757000133,54880.58336304001 2022-09-25,03:35:48.000,268,11025701,-795,0,1664076947,14178.767451300002,165.5720093100026,54880.58336304001 2022-09-25,03:35:49.000,268,11025652,-795,0,1664076948,14178.780923919992,165.5931567000007,54880.590350160004 2022-09-25,03:35:50.000,268,11025714,-795,0,1664076949,14178.834814399997,165.64250061000348,54880.66720848 2022-09-25,03:35:51.000,268,11025681,-795,0,1664076950,14178.834814399997,165.6565988700022,54880.68816984 2022-09-25,03:35:52.000,268,11025665,-795,0,1664076951,14178.787660230002,165.64954974000284,54880.55541456001 2022-09-25,03:35:53.000,268,11025689,-795,0,1664076952,14178.848287020002,165.6565988700022,54880.63926 2022-09-25,03:35:54.000,268,11025701,-795,0,1664076953,14178.861759639993,165.68479538999964,54880.61829864 2022-09-25,03:35:55.000,268,11025696,-795,0,1664076954,14178.935859049998,165.6565988700022,54880.69515696 2022-09-25,03:35:56.000,268,11025681,-795,0,1664076955,14178.922386429993,165.71299191000435,54880.73707968 2022-09-25,03:35:57.000,268,11025651,-795,0,1664076956,14178.895441189998,165.691844519999,54880.62528576 2022-09-25,03:35:58.000,268,11025701,-795,0,1664076957,14178.942595359993,165.68479538999964,54880.70214408001 2022-09-25,03:35:59.000,268,11025701,-795,0,1664076958,14178.983013219993,165.69889364999835,54880.77201528001 2022-09-25,03:36:00.000,268,11025698,-795,0,1664076959,14178.996485839998,165.67774626000028,54880.79297664 2022-09-25,03:36:01.000,268,11025672,-795,0,1664076960,14178.969540599988,165.691844519999,54880.71611832 2022-09-25,03:36:02.000,268,11025663,-795,0,1664076961,14178.949331669988,165.69889364999835,54880.6741956 2022-09-25,03:36:03.000,268,11025709,-795,0,1664076962,14179.009958459988,165.691844519999,54880.68118272001 2022-09-25,03:36:04.000,268,11025696,-795,0,1664076963,14179.077321559998,165.64954974000284,54880.82092512001 2022-09-25,03:36:05.000,268,11025728,-795,0,1664076964,14179.124475729994,165.7059427799977,54880.86284784 2022-09-25,03:36:06.000,268,11025663,-795,0,1664076965,14179.097530489998,165.69889364999835,54880.876822080005 2022-09-25,03:36:07.000,268,11025684,-795,0,1664076966,14179.057112629998,165.67774626000028,54880.79996376001 2022-09-25,03:36:08.000,268,11025652,-795,0,1664076967,14179.097530489998,165.6565988700022,54880.83489936 2022-09-25,03:36:09.000,268,11025677,-795,0,1664076968,14179.084057869994,165.68479538999964,54880.77201528001 2022-09-25,03:36:10.000,268,11025663,-795,0,1664076969,14179.070585249989,165.691844519999,54880.79297664 2022-09-25,03:36:11.000,268,11025661,-795,0,1664076970,14179.124475729994,165.691844519999,54880.84887360001 2022-09-25,03:36:12.000,268,11025653,-795,0,1664076971,14179.104266799994,165.68479538999964,54880.76502816 2022-09-25,03:36:13.000,268,11025721,-795,0,1664076972,14179.090794179989,165.67069713000092,54880.827912240005 2022-09-25,03:36:14.000,268,11025694,-795,0,1664076973,14179.151420969989,165.64954974000284,54880.827912240005 2022-09-25,03:36:15.000,268,11025658,-795,0,1664076974,14179.225520379994,165.68479538999964,54880.925731920004 2022-09-25,03:36:16.000,268,11025669,-795,0,1664076975,14179.198575139999,165.66364800000156,54880.8838092 2022-09-25,03:36:17.000,268,11025658,-795,0,1664076976,14179.151420969989,165.64250061000348,54880.827912240005 2022-09-25,03:36:18.000,268,11025686,-795,0,1664076977,14179.158157279999,165.67069713000092,54880.84887360001 2022-09-25,03:36:19.000,268,11025676,-795,0,1664076978,14179.164893589994,165.62840235000476,54880.90477056 2022-09-25,03:36:20.000,268,11025689,-795,0,1664076979,14179.171629899989,165.5931567000007,54880.98162888 2022-09-25,03:36:21.000,268,11025649,-795,0,1664076980,14179.137948349999,165.5720093100026,54880.90477056 2022-09-25,03:36:22.000,268,11025654,-795,0,1664076981,14179.137948349999,165.56496018000325,54880.86983496001 2022-09-25,03:36:23.000,268,11025682,-795,0,1664076982,14179.198575139999,165.5579110500039,54881.00259024 2022-09-25,03:36:24.000,268,11025663,-795,0,1664076983,14179.158157279999,165.52971452999918,54880.97464176 2022-09-25,03:36:25.000,268,11025670,-795,0,1664076984,14179.164893589994,165.50151801000175,54881.00259024 2022-09-25,03:36:26.000,268,11025715,-795,0,1664076985,14179.158157279999,165.48037062000367,54880.98162888 2022-09-25,03:36:27.000,268,11025656,-795,0,1664076986,14179.097530489998,165.4733214900043,54880.93970616001 2022-09-25,03:36:28.000,268,11025661,-795,0,1664076987,14179.111003109989,165.43807584000024,54880.9536804 2022-09-25,03:36:29.000,268,11025698,-795,0,1664076988,14179.164893589994,165.4098793200028,54881.07246144 2022-09-25,03:36:30.000,268,11025638,-795,0,1664076989,14179.124475729994,165.39578106000408,54881.08643568001 2022-09-25,03:36:31.000,268,11025708,-795,0,1664076990,14179.097530489998,165.40283019000344,54881.08643568001 2022-09-25,03:36:32.000,268,11025630,-795,0,1664076991,14179.030167389988,165.3816827999981,54880.995603120005 2022-09-25,03:36:33.000,268,11025634,-795,0,1664076992,14179.023431079993,165.35348628000065,54881.00957736 2022-09-25,03:36:34.000,268,11025675,-795,0,1664076993,14179.003222149993,165.35348628000065,54881.10739704001 2022-09-25,03:36:35.000,268,11025709,-795,0,1664076994,14178.962804289993,165.33233889000257,54881.13534552001 2022-09-25,03:36:36.000,268,11025697,-795,0,1664076995,14178.935859049998,165.30414236999786,54881.01656448001 2022-09-25,03:36:37.000,268,11025683,-795,0,1664076996,14178.942595359993,165.29004410999914,54881.058487199996 2022-09-25,03:36:38.000,268,11025700,-795,0,1664076997,14178.949331669988,165.25479846000235,54881.08643568001 2022-09-25,03:36:39.000,268,11025678,-795,0,1664076998,14178.922386429993,165.2618475900017,54881.12137128 2022-09-25,03:36:40.000,268,11025633,-795,0,1664076999,14178.855023329997,165.2266019400049,54881.00259024 2022-09-25,03:36:41.000,268,11025725,-795,0,1664077000,14178.841550709993,165.21955280999828,54881.07246144 2022-09-25,03:36:42.000,268,11025700,-795,0,1664077001,14178.753978679997,165.21955280999828,54880.995603120005 2022-09-25,03:36:43.000,268,11025701,-795,0,1664077002,14178.780923919992,165.18430716000148,54881.03752584001 2022-09-25,03:36:44.000,268,11025693,-795,0,1664077003,14178.760714989992,165.21955280999828,54881.14233264 2022-09-25,03:36:45.000,268,11025645,-795,0,1664077004,14178.774187609997,165.1631597700034,54881.14931976 2022-09-25,03:36:46.000,268,11025687,-795,0,1664077005,14178.747242370002,165.18430716000148,54881.10739704001 2022-09-25,03:36:47.000,268,11025699,-795,0,1664077006,14178.679879269992,165.18430716000148,54881.13534552001 2022-09-25,03:36:48.000,268,11025653,-795,0,1664077007,14178.747242370002,165.15611064000404,54881.12137128 2022-09-25,03:36:49.000,268,11025677,-795,0,1664077008,14178.693351889997,165.17020890000276,54881.17028112 2022-09-25,03:36:50.000,268,11025675,-795,0,1664077009,14178.659670339992,165.17725803000212,54881.093422800004 2022-09-25,03:36:51.000,268,11025688,-795,0,1664077010,14178.639461409992,165.1631597700034,54881.114384160006 2022-09-25,03:36:52.000,268,11025676,-795,0,1664077011,14178.585570930001,165.12791411999933,54881.03752584001 2022-09-25,03:36:53.000,268,11025656,-795,0,1664077012,14178.592307239996,165.1349632499987,54881.093422800004 2022-09-25,03:36:54.000,268,11025671,-795,0,1664077013,14178.585570930001,165.15611064000404,54881.17028112 2022-09-25,03:36:55.000,268,11025695,-795,0,1664077014,14178.545153070001,165.12086498999997,54881.1283584 2022-09-25,03:36:56.000,268,11025644,-795,0,1664077015,14178.558625689991,165.18430716000148,54881.1283584 2022-09-25,03:36:57.000,268,11025693,-795,0,1664077016,14178.497998899991,165.15611064000404,54881.03053872 2022-09-25,03:36:58.000,268,11025642,-795,0,1664077017,14178.511471519996,165.1631597700034,54881.06547432001 2022-09-25,03:36:59.000,268,11025681,-795,0,1664077018,14178.558625689991,165.1349632499987,54881.114384160006 2022-09-25,03:37:00.000,268,11025672,-795,0,1664077019,14178.538416759991,165.14201237999805,54881.093422800004 2022-09-25,03:37:01.000,268,11025698,-795,0,1664077020,14178.497998899991,165.18430716000148,54881.093422800004 2022-09-25,03:37:02.000,268,11025682,-795,0,1664077021,14178.48452628,165.17020890000276,54881.10739704001 2022-09-25,03:37:03.000,268,11025647,-795,0,1664077022,14178.46431735,165.1349632499987,54881.10739704001 2022-09-25,03:37:04.000,268,11025705,-795,0,1664077023,14178.41716317999,165.15611064000404,54881.03752584001 2022-09-25,03:37:05.000,268,11025669,-795,0,1664077024,14178.48452628,165.17020890000276,54881.10739704001 2022-09-25,03:37:06.000,268,11025677,-795,0,1664077025,14178.457581039991,165.19135629000084,54881.10739704001 2022-09-25,03:37:07.000,268,11025698,-795,0,1664077026,14178.41716317999,165.18430716000148,54881.12137128 2022-09-25,03:37:08.000,268,11025680,-795,0,1664077027,14178.457581039991,165.17020890000276,54881.10739704001 2022-09-25,03:37:09.000,268,11025684,-795,0,1664077028,14178.457581039991,165.14906151000469,54881.23316520001 2022-09-25,03:37:10.000,268,11025686,-795,0,1664077029,14178.477789969991,165.14201237999805,54881.21919096 2022-09-25,03:37:11.000,268,11025691,-795,0,1664077030,14178.497998899991,165.17020890000276,54881.20521672001 2022-09-25,03:37:12.000,268,11025676,-795,0,1664077031,14178.39695424999,165.1631597700034,54881.1283584 2022-09-25,03:37:13.000,268,11025643,-795,0,1664077032,14178.42389949,165.19135629000084,54881.13534552001 2022-09-25,03:37:14.000,268,11025696,-795,0,1664077033,14178.390217939996,165.1631597700034,54881.1982296 2022-09-25,03:37:15.000,268,11025691,-795,0,1664077034,14178.410426869996,165.1349632499987,54881.21919096 2022-09-25,03:37:16.000,268,11025687,-795,0,1664077035,14178.32285484,165.17020890000276,54881.07944856 2022-09-25,03:37:17.000,268,11025695,-795,0,1664077036,14178.38348163,165.1349632499987,54881.163294000005 2022-09-25,03:37:18.000,268,11025672,-795,0,1664077037,14178.37674531999,165.17020890000276,54881.27508792001 2022-09-25,03:37:19.000,268,11025687,-795,0,1664077038,14178.457581039991,165.17020890000276,54881.27508792001 2022-09-25,03:37:20.000,268,11025673,-795,0,1664077039,14178.40369056,165.19135629000084,54881.282075040006 2022-09-25,03:37:21.000,268,11025691,-795,0,1664077040,14178.42389949,165.21955280999828,54881.226178079996 2022-09-25,03:37:22.000,268,11025668,-795,0,1664077041,14178.3632727,165.18430716000148,54881.18425536001 2022-09-25,03:37:23.000,268,11025713,-795,0,1664077042,14178.40369056,165.21955280999828,54881.2681008 2022-09-25,03:37:24.000,268,11025677,-795,0,1664077043,14178.40369056,165.20545454999956,54881.36592048 2022-09-25,03:37:25.000,268,11025714,-795,0,1664077044,14178.497998899991,165.24070020000363,54881.449765920006 2022-09-25,03:37:26.000,268,11025689,-795,0,1664077045,14178.46431735,165.24070020000363,54881.38688184 2022-09-25,03:37:27.000,268,11025695,-795,0,1664077046,14178.46431735,165.20545454999956,54881.379894720005 2022-09-25,03:37:28.000,268,11025710,-795,0,1664077047,14178.450844729996,165.2618475900017,54881.42181744001 2022-09-25,03:37:29.000,268,11025702,-795,0,1664077048,14178.497998899991,165.23365107000427,54881.44277880001 2022-09-25,03:37:30.000,268,11025696,-795,0,1664077049,14178.457581039991,165.28299497999978,54881.42181744001 2022-09-25,03:37:31.000,268,11025679,-795,0,1664077050,14178.511471519996,165.26889672000107,54881.43579168 2022-09-25,03:37:32.000,268,11025673,-795,0,1664077051,14178.48452628,165.30414236999786,54881.31002352 2022-09-25,03:37:33.000,268,11025729,-795,0,1664077052,14178.504735210001,165.31824063000386,54881.393868959996 2022-09-25,03:37:34.000,268,11025702,-795,0,1664077053,14178.497998899991,165.2970932399985,54881.337972 2022-09-25,03:37:35.000,268,11025667,-795,0,1664077054,14178.524944140001,165.3111915000045,54881.44277880001 2022-09-25,03:37:36.000,268,11025678,-795,0,1664077055,14178.551889379996,165.35348628000065,54881.49168864001 2022-09-25,03:37:37.000,268,11025682,-795,0,1664077056,14178.538416759991,165.36758453999937,54881.449765920006 2022-09-25,03:37:38.000,268,11025686,-795,0,1664077057,14178.572098309996,165.3816827999981,54881.379894720005 2022-09-25,03:37:39.000,268,11025710,-795,0,1664077058,14178.565362000001,165.41692845000216,54881.393868959996 2022-09-25,03:37:40.000,268,11025647,-795,0,1664077059,14178.605779860001,165.43102671000088,54881.52662424 2022-09-25,03:37:41.000,268,11025712,-795,0,1664077060,14178.666406650002,165.4451249699996,54881.51265 2022-09-25,03:37:42.000,268,11025652,-795,0,1664077061,14178.673142959997,165.48037062000367,54881.498675760005 2022-09-25,03:37:43.000,268,11025706,-795,0,1664077062,14178.733769749997,165.4733214900043,54881.51963712001 2022-09-25,03:37:44.000,268,11025689,-795,0,1664077063,14178.774187609997,165.48037062000367,54881.54059848001 2022-09-25,03:37:45.000,268,11025689,-795,0,1664077064,14178.807869160002,165.5085671400011,54881.55457272 2022-09-25,03:37:46.000,268,11025657,-795,0,1664077065,14178.767451300002,165.5085671400011,54881.46374016 2022-09-25,03:37:47.000,268,11025689,-795,0,1664077066,14178.760714989992,165.55086192000454,54881.49168864001 2022-09-25,03:37:48.000,268,11025688,-795,0,1664077067,14178.828078090002,165.50151801000175,54881.63143104 2022-09-25,03:37:49.000,268,11025730,-795,0,1664077068,14178.868495950002,165.5438127899979,54881.617456800006 2022-09-25,03:37:50.000,268,11025658,-795,0,1664077069,14178.922386429993,165.53676365999854,54881.65937952001 2022-09-25,03:37:51.000,268,11025660,-795,0,1664077070,14178.922386429993,165.52266539999982,54881.6523924 2022-09-25,03:37:52.000,268,11025646,-795,0,1664077071,14178.935859049998,165.5579110500039,54881.64540528 2022-09-25,03:37:53.000,268,11025680,-795,0,1664077072,14179.057112629998,165.5720093100026,54881.7222636 2022-09-25,03:37:54.000,268,11025704,-795,0,1664077073,14179.070585249989,165.55086192000454,54881.729250719996 2022-09-25,03:37:55.000,268,11025711,-795,0,1664077074,14179.057112629998,165.60020583000005,54881.67335376 2022-09-25,03:37:56.000,268,11025711,-795,0,1664077075,14179.117739419999,165.5720093100026,54881.70130224 2022-09-25,03:37:57.000,268,11025669,-795,0,1664077076,14179.198575139999,165.58610757000133,54881.834057520005 2022-09-25,03:37:58.000,268,11025703,-795,0,1664077077,14179.205311449994,165.5720093100026,54881.84104464 2022-09-25,03:37:59.000,268,11025688,-795,0,1664077078,14179.25246561999,165.5720093100026,54881.785147680006 2022-09-25,03:38:00.000,268,11025684,-795,0,1664077079,14179.27941086,165.55086192000454,54881.84803176 2022-09-25,03:38:01.000,268,11025711,-795,0,1664077080,14179.29288347999,165.5579110500039,54881.834057520005 2022-09-25,03:38:02.000,268,11025669,-795,0,1664077081,14179.25246561999,165.55086192000454,54881.77117344 2022-09-25,03:38:03.000,268,11025663,-795,0,1664077082,14179.326565029995,165.51561627000046,54881.84803176 2022-09-25,03:38:04.000,268,11025679,-795,0,1664077083,14179.31309240999,165.52971452999918,54881.79912192 2022-09-25,03:38:05.000,268,11025678,-795,0,1664077084,14179.286147169994,165.55086192000454,54881.75021208 2022-09-25,03:38:06.000,268,11025660,-795,0,1664077085,14179.36024658,165.48037062000367,54881.85501888001 2022-09-25,03:38:07.000,268,11025676,-795,0,1664077086,14179.38045551,165.48741975000303,54881.882967360005 2022-09-25,03:38:08.000,268,11025690,-795,0,1664077087,14179.407400749995,165.46627235999767,54881.931877200004 2022-09-25,03:38:09.000,268,11025698,-795,0,1664077088,14179.4410823,165.4733214900043,54881.87598024001 2022-09-25,03:38:10.000,268,11025689,-795,0,1664077089,14179.4410823,165.45217409999896,54881.882967360005 2022-09-25,03:38:11.000,268,11025690,-795,0,1664077090,14179.407400749995,165.45922322999832,54881.862006 2022-09-25,03:38:12.000,268,11025666,-795,0,1664077091,14179.4410823,165.43807584000024,54881.764186320004 2022-09-25,03:38:13.000,268,11025645,-795,0,1664077092,14179.43434598999,165.4098793200028,54881.764186320004 2022-09-25,03:38:14.000,268,11025691,-795,0,1664077093,14179.47476384999,165.41692845000216,54881.88995448 2022-09-25,03:38:15.000,268,11025664,-795,0,1664077094,14179.51518170999,165.38873193000472,54881.93886432 2022-09-25,03:38:16.000,268,11025697,-795,0,1664077095,14179.508445399995,165.35348628000065,54881.785147680006 2022-09-25,03:38:17.000,268,11025673,-795,0,1664077096,14179.50170909,165.31824063000386,54881.75719920001 2022-09-25,03:38:18.000,268,11025681,-795,0,1664077097,14179.49497277999,165.30414236999786,54881.82707040001 2022-09-25,03:38:19.000,268,11025715,-795,0,1664077098,14179.55559956999,165.29004410999914,54881.85501888001 2022-09-25,03:38:20.000,268,11025684,-795,0,1664077099,14179.548863259995,165.2970932399985,54881.931877200004 2022-09-25,03:38:21.000,268,11025652,-795,0,1664077100,14179.55559956999,165.25479846000235,54881.87598024001 2022-09-25,03:38:22.000,268,11025658,-795,0,1664077101,14179.59601742999,165.23365107000427,54881.87598024001 2022-09-25,03:38:23.000,268,11025660,-795,0,1664077102,14179.6431716,165.19135629000084,54881.91790296 2022-09-25,03:38:24.000,268,11025674,-795,0,1664077103,14179.68358946,165.12791411999933,54881.952838560006 2022-09-25,03:38:25.000,268,11025690,-795,0,1664077104,14179.609490049996,165.1349632499987,54881.931877200004 2022-09-25,03:38:26.000,268,11025679,-795,0,1664077105,14179.59601742999,165.12791411999933,54881.84803176 2022-09-25,03:38:27.000,268,11025711,-795,0,1664077106,14179.57580849999,165.09266847000254,54881.834057520005 2022-09-25,03:38:28.000,268,11025674,-795,0,1664077107,14179.6431716,165.0503736899991,54881.94585144001 2022-09-25,03:38:29.000,268,11025684,-795,0,1664077108,14179.636435289991,165.02217717000167,54881.95982568 2022-09-25,03:38:30.000,268,11025674,-795,0,1664077109,14179.66338053,164.96578412999952,54881.93886432 2022-09-25,03:38:31.000,268,11025711,-795,0,1664077110,14179.6431716,164.9516858700008,54881.90392872001 2022-09-25,03:38:32.000,268,11025654,-795,0,1664077111,14179.609490049996,164.916440220004,54881.82707040001 2022-09-25,03:38:33.000,268,11025665,-795,0,1664077112,14179.61622635999,164.87414544000058,54881.90392872001 2022-09-25,03:38:34.000,268,11025709,-795,0,1664077113,14179.66338053,164.84594892000314,54881.91091584 2022-09-25,03:38:35.000,268,11025659,-795,0,1664077114,14179.62296267,164.83889979000378,54881.952838560006 2022-09-25,03:38:36.000,268,11025722,-795,0,1664077115,14179.548863259995,164.8036541399997,54881.84104464 2022-09-25,03:38:37.000,268,11025695,-795,0,1664077116,14179.55559956999,164.76135936000355,54881.84803176 2022-09-25,03:38:38.000,268,11025714,-795,0,1664077117,14179.57580849999,164.73316283999884,54881.9668128 2022-09-25,03:38:39.000,268,11025728,-795,0,1664077118,14179.548863259995,164.7402119699982,54881.98078704 2022-09-25,03:38:40.000,268,11025699,-795,0,1664077119,14179.55559956999,164.69086806000269,54881.98078704 2022-09-25,03:38:41.000,268,11025688,-795,0,1664077120,14179.49497277999,164.6697206700046,54881.84803176 2022-09-25,03:38:42.000,268,11025691,-795,0,1664077121,14179.42087337,164.62742589000118,54881.7921348 2022-09-25,03:38:43.000,268,11025703,-795,0,1664077122,14179.41413705999,164.6415241499999,54881.79912192 2022-09-25,03:38:44.000,268,11025670,-795,0,1664077123,14179.50170909,164.6062785000031,54881.896941599996 2022-09-25,03:38:45.000,268,11025713,-795,0,1664077124,14179.447818609995,164.6062785000031,54881.91790296 2022-09-25,03:38:46.000,268,11025733,-795,0,1664077125,14179.41413705999,164.5780819799984,54881.862006 2022-09-25,03:38:47.000,268,11025665,-795,0,1664077126,14179.468027539995,164.51463981000416,54881.92489008001 2022-09-25,03:38:48.000,268,11025656,-795,0,1664077127,14179.41413705999,164.5569345900003,54881.92489008001 2022-09-25,03:38:49.000,268,11025690,-795,0,1664077128,14179.427609679995,164.5075906800048,54881.84104464 2022-09-25,03:38:50.000,268,11025688,-795,0,1664077129,14179.306356099994,164.51463981000416,54881.75719920001 2022-09-25,03:38:51.000,268,11025690,-795,0,1664077130,14179.407400749995,164.50054154999816,54881.91790296 2022-09-25,03:38:52.000,268,11025708,-795,0,1664077131,14179.31309240999,164.54988546000095,54881.785147680006 2022-09-25,03:38:53.000,268,11025690,-795,0,1664077132,14179.366982889995,164.54988546000095,54881.834057520005 2022-09-25,03:38:54.000,268,11025694,-795,0,1664077133,14179.366982889995,164.52168894000351,54881.88995448 2022-09-25,03:38:55.000,268,11025647,-795,0,1664077134,14179.37371919999,164.52873807000287,54881.85501888001 2022-09-25,03:38:56.000,268,11025669,-795,0,1664077135,14179.245729309994,164.51463981000416,54881.715276480005 2022-09-25,03:38:57.000,268,11025648,-795,0,1664077136,14179.326565029995,164.50054154999816,54881.74322496 2022-09-25,03:38:58.000,268,11025681,-795,0,1664077137,14179.29288347999,164.48644328999944,54881.73623784001 2022-09-25,03:38:59.000,268,11025641,-795,0,1664077138,14179.29288347999,164.46529590000137,54881.785147680006 2022-09-25,03:39:00.000,268,11025688,-795,0,1664077139,14179.265938239994,164.46529590000137,54881.834057520005 2022-09-25,03:39:01.000,268,11025668,-795,0,1664077140,14179.306356099994,164.458246770002,54881.764186320004 2022-09-25,03:39:02.000,268,11025712,-795,0,1664077141,14179.326565029995,164.41595198999858,54881.7921348 2022-09-25,03:39:03.000,268,11025690,-795,0,1664077142,14179.326565029995,164.43709938000393,54881.7921348 2022-09-25,03:39:04.000,268,11025672,-795,0,1664077143,14179.238992999999,164.43709938000393,54881.69431512 2022-09-25,03:39:05.000,268,11025654,-795,0,1664077144,14179.326565029995,164.38775547000114,54881.70828936001 2022-09-25,03:39:06.000,268,11025664,-795,0,1664077145,14179.21204775999,164.40890285999922,54881.64540528 2022-09-25,03:39:07.000,268,11025667,-795,0,1664077146,14179.27267454999,164.35250982000434,54881.75021208 2022-09-25,03:39:08.000,268,11025693,-795,0,1664077147,14179.238992999999,164.3454606899977,54881.729250719996 2022-09-25,03:39:09.000,268,11025689,-795,0,1664077148,14179.29288347999,164.35250982000434,54881.75021208 2022-09-25,03:39:10.000,268,11025680,-795,0,1664077149,14179.31309240999,164.3102150400009,54881.77117344 2022-09-25,03:39:11.000,268,11025698,-795,0,1664077150,14179.306356099994,164.30316591000155,54881.80610904001 2022-09-25,03:39:12.000,268,11025648,-795,0,1664077151,14179.23225668999,164.2961167800022,54881.666366640005 2022-09-25,03:39:13.000,268,11025671,-795,0,1664077152,14179.27941086,164.28906765000283,54881.68034088 2022-09-25,03:39:14.000,268,11025677,-795,0,1664077153,14179.27267454999,164.25382199999876,54881.75719920001 2022-09-25,03:39:15.000,268,11025675,-795,0,1664077154,14179.27941086,164.23972374000004,54881.70828936001 2022-09-25,03:39:16.000,268,11025666,-795,0,1664077155,14179.225520379994,164.22562548000133,54881.666366640005 2022-09-25,03:39:17.000,268,11025708,-795,0,1664077156,14179.205311449994,164.23267461000069,54881.70828936001 2022-09-25,03:39:18.000,268,11025698,-795,0,1664077157,14179.25246561999,164.2115272200026,54881.79912192 2022-09-25,03:39:19.000,268,11025745,-795,0,1664077158,14179.27267454999,164.16923243999918,54881.74322496 2022-09-25,03:39:20.000,268,11025665,-795,0,1664077159,14179.225520379994,164.1974289600039,54881.77816056001 2022-09-25,03:39:21.000,268,11025710,-795,0,1664077160,14179.205311449994,164.17628156999854,54881.73623784001 2022-09-25,03:39:22.000,268,11025673,-795,0,1664077161,14179.171629899989,164.1833306999979,54881.6523924 2022-09-25,03:39:23.000,268,11025711,-795,0,1664077162,14179.205311449994,164.0987411399983,54881.68034088 2022-09-25,03:39:24.000,268,11025675,-795,0,1664077163,14179.198575139999,164.1128394000043,54881.82008328 2022-09-25,03:39:25.000,268,11025735,-795,0,1664077164,14179.245729309994,164.0846428799996,54881.77117344 2022-09-25,03:39:26.000,268,11025667,-795,0,1664077165,14179.218784069999,164.11988853000366,54881.785147680006 2022-09-25,03:39:27.000,268,11025682,-795,0,1664077166,14179.19183882999,164.13398679000238,54881.68034088 2022-09-25,03:39:28.000,268,11025667,-795,0,1664077167,14179.164893589994,164.10579026999767,54881.68034088 2022-09-25,03:39:29.000,268,11025681,-795,0,1664077168,14179.21204775999,164.1128394000043,54881.68034088 2022-09-25,03:39:30.000,268,11025688,-795,0,1664077169,14179.23225668999,164.07759375000023,54881.7921348 2022-09-25,03:39:31.000,268,11025667,-795,0,1664077170,14179.27267454999,164.0987411399983,54881.82008328 2022-09-25,03:39:32.000,268,11025652,-795,0,1664077171,14179.225520379994,164.0846428799996,54881.75719920001 2022-09-25,03:39:33.000,268,11025653,-795,0,1664077172,14179.245729309994,164.09169200999895,54881.81309616 2022-09-25,03:39:34.000,268,11025687,-795,0,1664077173,14179.218784069999,164.06349549000151,54881.84803176 2022-09-25,03:39:35.000,268,11025701,-795,0,1664077174,14179.178366209999,164.03529897000408,54881.77816056001 2022-09-25,03:39:36.000,268,11025701,-795,0,1664077175,14179.218784069999,164.05644636000216,54881.75719920001 2022-09-25,03:39:37.000,268,11025711,-795,0,1664077176,14179.131212039989,164.05644636000216,54881.64540528 2022-09-25,03:39:38.000,268,11025708,-795,0,1664077177,14179.137948349999,164.07759375000023,54881.70130224 2022-09-25,03:39:39.000,268,11025662,-795,0,1664077178,14179.205311449994,164.0493972300028,54881.729250719996 2022-09-25,03:39:40.000,268,11025699,-795,0,1664077179,14179.205311449994,164.0493972300028,54881.70828936001 2022-09-25,03:39:41.000,268,11025633,-795,0,1664077180,14179.117739419999,164.05644636000216,54881.715276480005 2022-09-25,03:39:42.000,268,11025687,-795,0,1664077181,14179.124475729994,164.0846428799996,54881.68034088 2022-09-25,03:39:43.000,268,11025670,-795,0,1664077182,14179.178366209999,164.04234810000344,54881.70130224 2022-09-25,03:39:44.000,268,11025680,-795,0,1664077183,14179.090794179989,164.0493972300028,54881.70828936001 2022-09-25,03:39:45.000,268,11025678,-795,0,1664077184,14179.084057869994,164.02120070999808,54881.67335376 2022-09-25,03:39:46.000,268,11025689,-795,0,1664077185,14179.070585249989,164.02824984000472,54881.596495440004 2022-09-25,03:39:47.000,268,11025688,-795,0,1664077186,14179.050376319989,164.01415157999872,54881.56854696001 2022-09-25,03:39:48.000,268,11025697,-795,0,1664077187,14179.084057869994,164.07759375000023,54881.7222636 2022-09-25,03:39:49.000,268,11025677,-795,0,1664077188,14179.077321559998,164.03529897000408,54881.75719920001 2022-09-25,03:39:50.000,268,11025688,-795,0,1664077189,14179.070585249989,164.02120070999808,54881.74322496 2022-09-25,03:39:51.000,268,11025710,-795,0,1664077190,14179.063848939993,164.0493972300028,54881.74322496 2022-09-25,03:39:52.000,268,11025715,-795,0,1664077191,14179.016694769998,164.02120070999808,54881.63841816001 2022-09-25,03:39:53.000,268,11025682,-795,0,1664077192,14179.016694769998,164.00710244999937,54881.715276480005 2022-09-25,03:39:54.000,268,11025673,-795,0,1664077193,14179.050376319989,163.9859550600013,54881.74322496 2022-09-25,03:39:55.000,268,11025673,-795,0,1664077194,14179.036903699998,163.9859550600013,54881.75719920001 2022-09-25,03:39:56.000,268,11025720,-795,0,1664077195,14178.996485839998,163.97890593000193,54881.70130224 2022-09-25,03:39:57.000,268,11025715,-795,0,1664077196,14179.003222149993,163.9648076700032,54881.77117344 2022-09-25,03:39:58.000,268,11025698,-795,0,1664077197,14179.077321559998,163.9507094100045,54881.90392872001 2022-09-25,03:39:59.000,268,11025705,-795,0,1664077198,14178.996485839998,163.95775854000385,54881.81309616 2022-09-25,03:40:00.000,268,11025685,-795,0,1664077199,14178.989749529988,163.9013655000017,54881.82707040001 2022-09-25,03:40:01.000,268,11025702,-795,0,1664077200,14178.949331669988,163.88021811000363,54881.785147680006 2022-09-25,03:40:02.000,268,11025660,-795,0,1664077201,14178.908913810003,163.88021811000363,54881.666366640005 2022-09-25,03:40:03.000,268,11025716,-795,0,1664077202,14178.915650119998,163.85907071999827,54881.64540528 2022-09-25,03:40:04.000,268,11025665,-795,0,1664077203,14178.915650119998,163.8379233300002,54881.80610904001 2022-09-25,03:40:05.000,268,11025710,-795,0,1664077204,14178.881968569993,163.8026776800034,54881.77117344 2022-09-25,03:40:06.000,268,11025692,-795,0,1664077205,14178.881968569993,163.82382507000148,54881.7222636 2022-09-25,03:40:07.000,268,11025671,-795,0,1664077206,14178.747242370002,163.76743202999933,54881.60348256 2022-09-25,03:40:08.000,268,11025687,-795,0,1664077207,14178.787660230002,163.76743202999933,54881.70130224 2022-09-25,03:40:09.000,268,11025723,-795,0,1664077208,14178.740506059992,163.7180881200038,54881.68034088 2022-09-25,03:40:10.000,268,11025727,-795,0,1664077209,14178.794396539997,163.69694072999846,54881.79912192 2022-09-25,03:40:11.000,268,11025716,-795,0,1664077210,14178.740506059992,163.6898915999991,54881.68034088 2022-09-25,03:40:12.000,268,11025686,-795,0,1664077211,14178.659670339992,163.66169508000166,54881.63143104 2022-09-25,03:40:13.000,268,11025685,-795,0,1664077212,14178.666406650002,163.66169508000166,54881.63841816001 2022-09-25,03:40:14.000,268,11025672,-795,0,1664077213,14178.679879269992,163.6405476900036,54881.715276480005 2022-09-25,03:40:15.000,268,11025721,-795,0,1664077214,14178.652934029997,163.64759682000295,54881.67335376 2022-09-25,03:40:16.000,268,11025694,-795,0,1664077215,14178.646197720002,163.6546459500023,54881.65937952001 2022-09-25,03:40:17.000,268,11025687,-795,0,1664077216,14178.551889379996,163.66169508000166,54881.51963712001 2022-09-25,03:40:18.000,268,11025694,-795,0,1664077217,14178.48452628,163.66874421000102,54881.54059848001 2022-09-25,03:40:19.000,268,11025646,-795,0,1664077218,14178.551889379996,163.64759682000295,54881.6523924 2022-09-25,03:40:20.000,268,11025673,-795,0,1664077219,14178.545153070001,163.67579334000038,54881.65937952001 2022-09-25,03:40:21.000,268,11025698,-795,0,1664077220,14178.48452628,163.66169508000166,54881.57553408 2022-09-25,03:40:22.000,268,11025738,-795,0,1664077221,14178.471053659996,163.66874421000102,54881.56854696001 2022-09-25,03:40:23.000,268,11025681,-795,0,1664077222,14178.511471519996,163.68284246999974,54881.617456800006 2022-09-25,03:40:24.000,268,11025681,-795,0,1664077223,14178.531680449996,163.6546459500023,54881.60348256 2022-09-25,03:40:25.000,268,11025647,-795,0,1664077224,14178.491262589996,163.67579334000038,54881.60348256 2022-09-25,03:40:26.000,268,11025712,-795,0,1664077225,14178.471053659996,163.70398985999782,54881.5825212 2022-09-25,03:40:27.000,268,11025656,-795,0,1664077226,14178.450844729996,163.70398985999782,54881.547585600005 2022-09-25,03:40:28.000,268,11025729,-795,0,1664077227,14178.518207829991,163.7180881200038,54881.6523924 2022-09-25,03:40:29.000,268,11025706,-795,0,1664077228,14178.538416759991,163.71103899000445,54881.70828936001 2022-09-25,03:40:30.000,268,11025697,-795,0,1664077229,14178.565362000001,163.7180881200038,54881.70828936001 2022-09-25,03:40:31.000,268,11025683,-795,0,1664077230,14178.612516169997,163.7533337700006,54881.68732800001 2022-09-25,03:40:32.000,268,11025671,-795,0,1664077231,14178.531680449996,163.8026776800034,54881.5825212 2022-09-25,03:40:33.000,268,11025656,-795,0,1664077232,14178.592307239996,163.83087420000084,54881.6523924 2022-09-25,03:40:34.000,268,11025691,-795,0,1664077233,14178.639461409992,163.85907071999827,54881.60348256 2022-09-25,03:40:35.000,268,11025680,-795,0,1664077234,14178.659670339992,163.8520215899989,54881.62444392 2022-09-25,03:40:36.000,268,11025701,-795,0,1664077235,14178.666406650002,163.91546376000042,54881.61046968001 2022-09-25,03:40:37.000,268,11025677,-795,0,1664077236,14178.740506059992,163.9366111499985,54881.68034088 2022-09-25,03:40:38.000,268,11025672,-795,0,1664077237,14178.794396539997,163.92956201999914,54881.7921348 2022-09-25,03:40:39.000,268,11025693,-795,0,1664077238,14178.861759639993,163.9648076700032,54881.75021208 2022-09-25,03:40:40.000,268,11025649,-795,0,1664077239,14178.881968569993,164.00005332,54881.75719920001 2022-09-25,03:40:41.000,268,11025688,-795,0,1664077240,14178.915650119998,164.00710244999937,54881.70828936001 2022-09-25,03:40:42.000,268,11025725,-795,0,1664077241,14178.935859049998,164.02120070999808,54881.63143104 2022-09-25,03:40:43.000,268,11025662,-795,0,1664077242,14178.949331669988,164.02824984000472,54881.65937952001 2022-09-25,03:40:44.000,268,11025735,-795,0,1664077243,14179.036903699998,164.06349549000151,54881.785147680006 2022-09-25,03:40:45.000,268,11025718,-795,0,1664077244,14179.151420969989,164.0987411399983,54881.82008328 2022-09-25,03:40:46.000,268,11025688,-795,0,1664077245,14179.171629899989,164.1480850500011,54881.75021208 2022-09-25,03:40:47.000,268,11025726,-795,0,1664077246,14179.171629899989,164.12693766000302,54881.75719920001 2022-09-25,03:40:48.000,268,11025647,-795,0,1664077247,14179.286147169994,164.16923243999918,54881.77816056001 2022-09-25,03:40:49.000,268,11025712,-795,0,1664077248,14179.35351026999,164.1833306999979,54881.764186320004 2022-09-25,03:40:50.000,268,11025655,-795,0,1664077249,14179.38045551,164.22562548000133,54881.882967360005 2022-09-25,03:40:51.000,268,11025707,-795,0,1664077250,14179.488236469995,164.2467728699994,54881.84104464 2022-09-25,03:40:52.000,268,11025684,-795,0,1664077251,14179.52191802,164.27496939000412,54881.93886432 2022-09-25,03:40:53.000,268,11025699,-795,0,1664077252,14179.569072189995,164.30316591000155,54881.86899312 2022-09-25,03:40:54.000,268,11025708,-795,0,1664077253,14179.609490049996,164.28201852000348,54881.896941599996 2022-09-25,03:40:55.000,268,11025701,-795,0,1664077254,14179.744216250001,164.331362429999,54881.98078704 2022-09-25,03:40:56.000,268,11025674,-795,0,1664077255,14179.724007320001,164.36660808000306,54881.93886432 2022-09-25,03:40:57.000,268,11025671,-795,0,1664077256,14179.811579349996,164.40185372999986,54881.952838560006 2022-09-25,03:40:58.000,268,11025688,-795,0,1664077257,14179.899151379992,164.40890285999922,54881.84104464 2022-09-25,03:40:59.000,268,11025647,-795,0,1664077258,14179.953041859997,164.38070634000178,54881.87598024001 2022-09-25,03:41:00.000,268,11025689,-795,0,1664077259,14180.081031749993,164.45119764000265,54882.05764536 2022-09-25,03:41:01.000,268,11025690,-795,0,1664077260,14180.155131159998,164.42300111999793,54882.04367112001 2022-09-25,03:41:02.000,268,11025674,-795,0,1664077261,14180.188812709988,164.4441485100033,54881.97379992001 2022-09-25,03:41:03.000,268,11025697,-795,0,1664077262,14180.289857359989,164.40890285999922,54882.00873552 2022-09-25,03:41:04.000,268,11025675,-795,0,1664077263,14180.337011529999,164.42300111999793,54882.06463248 2022-09-25,03:41:05.000,268,11025707,-795,0,1664077264,14180.424583559994,164.38070634000178,54882.00873552 2022-09-25,03:41:06.000,268,11025651,-795,0,1664077265,14180.444792489994,164.3948046000005,54882.05764536 2022-09-25,03:41:07.000,268,11025703,-795,0,1664077266,14180.5188919,164.38070634000178,54882.15546504 2022-09-25,03:41:08.000,268,11025706,-795,0,1664077267,14180.525628209994,164.3454606899977,54882.036684 2022-09-25,03:41:09.000,268,11025678,-795,0,1664077268,14180.66035441,164.33841155999835,54882.15546504 2022-09-25,03:41:10.000,268,11025681,-795,0,1664077269,14180.71424488999,164.28906765000283,54882.26027184001 2022-09-25,03:41:11.000,268,11025724,-795,0,1664077270,14180.78160799,164.28906765000283,54882.218349120005 2022-09-25,03:41:12.000,268,11025663,-795,0,1664077271,14180.80181692,164.23267461000069,54882.30918168001 2022-09-25,03:41:13.000,268,11025694,-795,0,1664077272,14180.808553229996,164.1833306999979,54882.25328472 2022-09-25,03:41:14.000,268,11025681,-795,0,1664077273,14180.88265264,164.16218330999982,54882.288220320006 2022-09-25,03:41:15.000,268,11025685,-795,0,1664077274,14180.936543119991,164.0987411399983,54882.316168800004 2022-09-25,03:41:16.000,268,11025720,-795,0,1664077275,14180.909597879996,164.04234810000344,54882.23232336 2022-09-25,03:41:17.000,268,11025710,-795,0,1664077276,14180.963488360001,164.01415157999872,54882.316168800004 2022-09-25,03:41:18.000,268,11025693,-795,0,1664077277,14181.098214559992,163.9648076700032,54882.483859680004 2022-09-25,03:41:19.000,268,11025704,-795,0,1664077278,14181.145368730002,163.90841463000106,54882.51879528 2022-09-25,03:41:20.000,268,11025670,-795,0,1664077279,14181.118423489992,163.8661198500049,54882.4908468 2022-09-25,03:41:21.000,268,11025727,-795,0,1664077280,14181.192522899997,163.83087420000084,54882.455911200006 2022-09-25,03:41:22.000,268,11025722,-795,0,1664077281,14181.111687179997,163.76038289999997,54882.37206576 2022-09-25,03:41:23.000,268,11025696,-795,0,1664077282,14181.111687179997,163.7180881200038,54882.386040000005 2022-09-25,03:41:24.000,268,11025695,-795,0,1664077283,14181.098214559992,163.68284246999974,54882.4908468 2022-09-25,03:41:25.000,268,11025685,-795,0,1664077284,14181.226204450002,163.62644943000487,54882.602640720004 2022-09-25,03:41:26.000,268,11025713,-795,0,1664077285,14181.192522899997,163.61235116999887,54882.58167936 2022-09-25,03:41:27.000,268,11025677,-795,0,1664077286,14181.199259209992,163.56300726000336,54882.553730880005 2022-09-25,03:41:28.000,268,11025732,-795,0,1664077287,14181.192522899997,163.4925159600025,54882.57469224001 2022-09-25,03:41:29.000,268,11025686,-795,0,1664077288,14181.131896109997,163.43612292000034,54882.4908468 2022-09-25,03:41:30.000,268,11025696,-795,0,1664077289,14181.152105039997,163.38677901000483,54882.58167936 2022-09-25,03:41:31.000,268,11025670,-795,0,1664077290,14181.125159800002,163.32333684000332,54882.59565360001 2022-09-25,03:41:32.000,268,11025703,-795,0,1664077291,14181.017378839992,163.2810420599999,54882.53975664 2022-09-25,03:41:33.000,268,11025669,-795,0,1664077292,14181.044324080001,163.20350162999966,54882.58167936 2022-09-25,03:41:34.000,268,11025733,-795,0,1664077293,14181.003906220001,163.14005945999816,54882.64456344001 2022-09-25,03:41:35.000,268,11025740,-795,0,1664077294,14180.983697290001,163.0343225100005,54882.61661496001 2022-09-25,03:41:36.000,268,11025722,-795,0,1664077295,14180.9230705,163.00612599000306,54882.58866648 2022-09-25,03:41:37.000,268,11025681,-795,0,1664077296,14180.808553229996,162.9144873000041,54882.434949840004 2022-09-25,03:41:38.000,268,11025706,-795,0,1664077297,14180.80181692,162.87219252000068,54882.47687256001 2022-09-25,03:41:39.000,268,11025656,-795,0,1664077298,14180.77487167999,162.82989774000453,54882.52578240001 2022-09-25,03:41:40.000,268,11025698,-795,0,1664077299,14180.707508579995,162.8017012199998,54882.60962784 2022-09-25,03:41:41.000,268,11025706,-795,0,1664077300,14180.61320023999,162.7241607899996,54882.52578240001 2022-09-25,03:41:42.000,268,11025696,-795,0,1664077301,14180.55257344999,162.6889151400028,54882.46988544 2022-09-25,03:41:43.000,268,11025680,-795,0,1664077302,14180.64014548,162.67481688000407,54882.553730880005 2022-09-25,03:41:44.000,268,11025677,-795,0,1664077303,14180.505419279994,162.58317818999785,54882.504821040005 2022-09-25,03:41:45.000,268,11025653,-795,0,1664077304,14180.458265109999,162.5902273200045,54882.46988544 2022-09-25,03:41:46.000,268,11025695,-795,0,1664077305,14180.41111093999,162.54793254000106,54882.434949840004 2022-09-25,03:41:47.000,268,11025678,-795,0,1664077306,14180.316802599998,162.5056377600049,54882.4209756 2022-09-25,03:41:48.000,268,11025703,-795,0,1664077307,14180.316802599998,162.44924472000275,54882.4908468 2022-09-25,03:41:49.000,268,11025662,-795,0,1664077308,14180.283121049993,162.44924472000275,54882.504821040005 2022-09-25,03:41:50.000,268,11025733,-795,0,1664077309,14180.222494259993,162.36465516000317,54882.54674376001 2022-09-25,03:41:51.000,268,11025673,-795,0,1664077310,14180.195549019998,162.3576060300038,54882.54674376001 2022-09-25,03:41:52.000,268,11025685,-795,0,1664077311,14180.107976990002,162.36465516000317,54882.40700136001 2022-09-25,03:41:53.000,268,11025686,-795,0,1664077312,14180.081031749993,162.3435077699978,54882.39302712 2022-09-25,03:41:54.000,268,11025674,-795,0,1664077313,14180.047350200002,162.28006560000358,54882.46988544 2022-09-25,03:41:55.000,268,11025737,-795,0,1664077314,14180.033877579997,162.25891820999823,54882.40001424 2022-09-25,03:41:56.000,268,11025720,-795,0,1664077315,14179.953041859997,162.20252517000336,54882.37206576 2022-09-25,03:41:57.000,268,11025712,-795,0,1664077316,14179.851997209997,162.2095743000027,54882.37206576 2022-09-25,03:41:58.000,268,11025692,-795,0,1664077317,14179.851997209997,162.181377779998,54882.44193696 2022-09-25,03:41:59.000,268,11025698,-795,0,1664077318,14179.750952559996,162.12498474000313,54882.46988544 2022-09-25,03:42:00.000,268,11025719,-795,0,1664077319,14179.717271009991,162.08973908999906,54882.44892408001 2022-09-25,03:42:01.000,268,11025708,-795,0,1664077320,14179.636435289991,162.1320338700025,54882.37206576 2022-09-25,03:42:02.000,268,11025710,-795,0,1664077321,14179.569072189995,162.1108864800044,54882.22533624 2022-09-25,03:42:03.000,268,11025673,-795,0,1664077322,14179.528654329995,162.08973908999906,54882.23931048001 2022-09-25,03:42:04.000,268,11025737,-795,0,1664077323,14179.49497277999,162.0826899599997,54882.386040000005 2022-09-25,03:42:05.000,268,11025678,-795,0,1664077324,14179.488236469995,162.08973908999906,54882.337130160005 2022-09-25,03:42:06.000,268,11025694,-795,0,1664077325,14179.43434598999,162.07564083000034,54882.337130160005 2022-09-25,03:42:07.000,268,11025732,-795,0,1664077326,14179.407400749995,162.09678821999842,54882.41398848 2022-09-25,03:42:08.000,268,11025669,-795,0,1664077327,14179.38045551,162.07564083000034,54882.32315592 2022-09-25,03:42:09.000,268,11025689,-795,0,1664077328,14179.225520379994,162.12498474000313,54882.18341352 2022-09-25,03:42:10.000,268,11025692,-795,0,1664077329,14179.31982872,162.1108864800044,54882.33014304001 2022-09-25,03:42:11.000,268,11025748,-795,0,1664077330,14179.27941086,162.1320338700025,54882.2462976 2022-09-25,03:42:12.000,268,11025722,-795,0,1664077331,14179.25246561999,162.1461321300012,54882.2462976 2022-09-25,03:42:13.000,268,11025726,-715,0,1664077332,14179.27267454999,162.181377779998,54882.35809152001 2022-09-25,03:42:14.000,268,11025763,-795,0,1664077333,14179.245729309994,162.181377779998,54882.41398848 2022-09-25,03:42:15.000,268,11025711,-795,0,1664077334,14179.25920193,162.2095743000027,54882.37905288001 2022-09-25,03:42:16.000,268,11025650,-795,0,1664077335,14179.178366209999,162.195476040004,54882.267258960004 2022-09-25,03:42:17.000,268,11025696,-795,0,1664077336,14179.23225668999,162.18842691000464,54882.30918168001 2022-09-25,03:42:18.000,268,11025713,-795,0,1664077337,14179.25246561999,162.195476040004,54882.32315592 2022-09-25,03:42:19.000,268,11025699,-795,0,1664077338,14179.245729309994,162.21662343000207,54882.30918168001 2022-09-25,03:42:20.000,268,11025689,-795,0,1664077339,14179.245729309994,162.23777082000015,54882.28123320001 2022-09-25,03:42:21.000,268,11025722,-795,0,1664077340,14179.286147169994,162.25186907999887,54882.34411728 2022-09-25,03:42:22.000,268,11025730,-795,0,1664077341,14179.23225668999,162.26596734000486,54882.23232336 2022-09-25,03:42:23.000,268,11025704,-795,0,1664077342,14179.265938239994,162.2941638600023,54882.267258960004 2022-09-25,03:42:24.000,268,11025712,-795,0,1664077343,14179.31309240999,162.31531125000038,54882.30219456 2022-09-25,03:42:25.000,268,11025700,-795,0,1664077344,14179.27267454999,162.31531125000038,54882.23931048001 2022-09-25,03:42:26.000,268,11025696,-795,0,1664077345,14179.29288347999,162.33645863999845,54882.218349120005 2022-09-25,03:42:27.000,268,11025671,-795,0,1664077346,14179.286147169994,162.37170429000253,54882.18341352 2022-09-25,03:42:28.000,268,11025680,-795,0,1664077347,14179.35351026999,162.35055690000445,54882.30918168001 2022-09-25,03:42:29.000,268,11025668,-795,0,1664077348,14179.40066444,162.39990080999996,54882.30918168001 2022-09-25,03:42:30.000,268,11025735,-795,0,1664077349,14179.42087337,162.40694993999932,54882.32315592 2022-09-25,03:42:31.000,268,11025718,-795,0,1664077350,14179.427609679995,162.46334298000147,54882.29520744 2022-09-25,03:42:32.000,268,11025675,-795,0,1664077351,14179.42087337,162.47039211000083,54882.20437488 2022-09-25,03:42:33.000,268,11025710,-795,0,1664077352,14179.50170909,162.4915394999989,54882.316168800004 2022-09-25,03:42:34.000,268,11025670,-795,0,1664077353,14179.53539063999,162.53383428000234,54882.30918168001 2022-09-25,03:42:35.000,268,11025725,-795,0,1664077354,14179.53539063999,162.5056377600049,54882.27424608 2022-09-25,03:42:36.000,268,11025709,-795,0,1664077355,14179.57580849999,162.58317818999785,54882.22533624 2022-09-25,03:42:37.000,268,11025705,-795,0,1664077356,14179.656644219991,162.61842384000192,54882.28123320001 2022-09-25,03:42:38.000,268,11025704,-795,0,1664077357,14179.750952559996,162.6043255800032,54882.40001424 2022-09-25,03:42:39.000,268,11025682,-795,0,1664077358,14179.825051970001,162.69596427000215,54882.44193696 2022-09-25,03:42:40.000,268,11025670,-795,0,1664077359,14179.892415069997,162.71711166000023,54882.44193696 2022-09-25,03:42:41.000,268,11025672,-795,0,1664077360,14179.899151379992,162.74530817999766,54882.44193696 2022-09-25,03:42:42.000,268,11025689,-795,0,1664077361,14179.912623999997,162.77350470000238,54882.40001424 2022-09-25,03:42:43.000,268,11025708,-795,0,1664077362,14179.953041859997,162.76645557000302,54882.40001424 2022-09-25,03:42:44.000,268,11025707,-795,0,1664077363,14180.047350200002,162.8017012199998,54882.54674376001 2022-09-25,03:42:45.000,268,11025674,-795,0,1664077364,14180.081031749993,162.82989774000453,54882.51879528 2022-09-25,03:42:46.000,268,11025740,-795,0,1664077365,14180.141658539993,162.82989774000453,54882.51879528 2022-09-25,03:42:47.000,268,11025694,-795,0,1664077366,14180.222494259993,162.8510451300026,54882.58866648 2022-09-25,03:42:48.000,268,11025681,-795,0,1664077367,14180.249439499989,162.85809426000196,54882.61661496001 2022-09-25,03:42:49.000,268,11025710,-795,0,1664077368,14180.175340089998,162.86514339000132,54882.39302712 2022-09-25,03:42:50.000,268,11025684,-795,0,1664077369,14180.222494259993,162.92153643000347,54882.4908468 2022-09-25,03:42:51.000,268,11025723,-795,0,1664077370,14180.296593669998,162.90038903999812,54882.57469224001 2022-09-25,03:42:52.000,268,11025742,-795,0,1664077371,14180.323538909994,162.9144873000041,54882.560718 2022-09-25,03:42:53.000,268,11025735,-795,0,1664077372,14180.370693079989,162.90038903999812,54882.60962784 2022-09-25,03:42:54.000,268,11025708,-795,0,1664077373,14180.465001419994,162.9144873000041,54882.735396 2022-09-25,03:42:55.000,268,11025692,-795,0,1664077374,14180.525628209994,162.9144873000041,54882.76334448001 2022-09-25,03:42:56.000,268,11025707,-795,0,1664077375,14180.505419279994,162.94268382000155,54882.74937024 2022-09-25,03:42:57.000,268,11025721,-795,0,1664077376,14180.45152879999,162.97088033999898,54882.65853768 2022-09-25,03:42:58.000,268,11025720,-795,0,1664077377,14180.505419279994,162.95678208000027,54882.672511920005 2022-09-25,03:42:59.000,268,11025709,-795,0,1664077378,14180.59299130999,162.9356346900022,54882.66552480001 2022-09-25,03:43:00.000,268,11025696,-795,0,1664077379,14180.566046069995,163.00612599000306,54882.721421760005 2022-09-25,03:43:01.000,268,11025697,-795,0,1664077380,14180.59299130999,162.97792946999834,54882.74937024 2022-09-25,03:43:02.000,268,11025673,-795,0,1664077381,14180.646881789995,162.96383120999963,54882.72840888 2022-09-25,03:43:03.000,268,11025696,-795,0,1664077382,14180.646881789995,162.9497329500009,54882.74937024 2022-09-25,03:43:04.000,268,11025702,-795,0,1664077383,14180.667090719995,162.96383120999963,54882.76334448001 2022-09-25,03:43:05.000,268,11025717,-795,0,1664077384,14180.66035441,162.99202773000434,54882.74937024 2022-09-25,03:43:06.000,268,11025701,-795,0,1664077385,14180.68056334,162.97088033999898,54882.791292960006 2022-09-25,03:43:07.000,268,11025697,-795,0,1664077386,14180.626672859995,162.9990768600037,54882.721421760005 2022-09-25,03:43:08.000,268,11025721,-795,0,1664077387,14180.63340916999,163.02022425000177,54882.68648616 2022-09-25,03:43:09.000,268,11025716,-795,0,1664077388,14180.68056334,163.02022425000177,54882.82622856 2022-09-25,03:43:10.000,268,11025707,-795,0,1664077389,14180.59972762,163.05546989999857,54882.69347328001 2022-09-25,03:43:11.000,268,11025706,-795,0,1664077390,14180.64014548,163.0484207699992,54882.770331600004 2022-09-25,03:43:12.000,268,11025677,-795,0,1664077391,14180.67382702999,163.0484207699992,54882.78430584001 2022-09-25,03:43:13.000,268,11025752,-795,0,1664077392,14180.70077227,163.05546989999857,54882.79828008 2022-09-25,03:43:14.000,268,11025709,-795,0,1664077393,14180.59299130999,163.09071555000264,54882.651550560004 2022-09-25,03:43:15.000,268,11025687,-795,0,1664077394,14180.68056334,163.06251902999793,54882.83321568001 2022-09-25,03:43:16.000,268,11025681,-795,0,1664077395,14180.63340916999,163.0343225100005,54882.66552480001 2022-09-25,03:43:17.000,268,11025733,-795,0,1664077396,14180.69403595999,163.0343225100005,54882.85417704 2022-09-25,03:43:18.000,268,11025714,-795,0,1664077397,14180.727717509995,162.99202773000434,54882.90308688 2022-09-25,03:43:19.000,268,11025696,-795,0,1664077398,14180.66035441,162.99202773000434,54882.8751384 2022-09-25,03:43:20.000,268,11025695,-795,0,1664077399,14180.63340916999,162.9849785999977,54882.889112640005 2022-09-25,03:43:21.000,268,11025727,-795,0,1664077400,14180.63340916999,162.9497329500009,54882.889112640005 2022-09-25,03:43:22.000,268,11025730,-795,0,1664077401,14180.57951869,162.9356346900022,54882.819241440004 2022-09-25,03:43:23.000,268,11025696,-795,0,1664077402,14180.53236451999,162.92858556000283,54882.735396 2022-09-25,03:43:24.000,268,11025739,-795,0,1664077403,14180.57278237999,162.92858556000283,54882.889112640005 2022-09-25,03:43:25.000,268,11025728,-795,0,1664077404,14180.626672859995,162.9497329500009,54882.95199672001 2022-09-25,03:43:26.000,268,11025691,-795,0,1664077405,14180.55930976,162.92858556000283,54882.92404824 2022-09-25,03:43:27.000,268,11025688,-795,0,1664077406,14180.47173772999,162.92858556000283,54882.83321568001 2022-09-25,03:43:28.000,268,11025675,-795,0,1664077407,14180.53236451999,162.95678208000027,54882.91007400001 2022-09-25,03:43:29.000,268,11025719,-795,0,1664077408,14180.505419279994,162.99202773000434,54882.91706112 2022-09-25,03:43:30.000,268,11025709,-795,0,1664077409,14180.485210349994,162.9497329500009,54882.8751384 2022-09-25,03:43:31.000,268,11025718,-795,0,1664077410,14180.465001419994,162.9990768600037,54882.91007400001 2022-09-25,03:43:32.000,268,11025736,-795,0,1664077411,14180.41111093999,163.05546989999857,54882.86116416001 2022-09-25,03:43:33.000,268,11025694,-795,0,1664077412,14180.390902009989,163.06251902999793,54882.889112640005 2022-09-25,03:43:34.000,268,11025725,-795,0,1664077413,14180.45152879999,163.04137163999985,54882.96597096 2022-09-25,03:43:35.000,268,11025701,-795,0,1664077414,14180.41111093999,163.0343225100005,54882.91007400001 2022-09-25,03:43:36.000,268,11025716,-795,0,1664077415,14180.397638319999,163.0484207699992,54882.86815128 2022-09-25,03:43:37.000,268,11025731,-795,0,1664077416,14180.303329979994,163.06251902999793,54882.78430584001 2022-09-25,03:43:38.000,268,11025716,-795,0,1664077417,14180.276384739998,163.06251902999793,54882.76334448001 2022-09-25,03:43:39.000,268,11025738,-795,0,1664077418,14180.215757949998,163.08366642000328,54882.79828008 2022-09-25,03:43:40.000,268,11025712,-795,0,1664077419,14180.175340089998,163.08366642000328,54882.8052672 2022-09-25,03:43:41.000,268,11025721,-795,0,1664077420,14180.141658539993,163.10481381000136,54882.69347328001 2022-09-25,03:43:42.000,268,11025677,-795,0,1664077421,14180.114713299998,163.097764680002,54882.63757632 2022-09-25,03:43:43.000,268,11025734,-795,0,1664077422,14180.134922229998,163.06251902999793,54882.735396 2022-09-25,03:43:44.000,268,11025670,-795,0,1664077423,14180.087768060002,163.097764680002,54882.65853768 2022-09-25,03:43:45.000,268,11025718,-795,0,1664077424,14180.081031749993,163.07661729000392,54882.68648616 2022-09-25,03:43:46.000,268,11025700,-795,0,1664077425,14180.027141270002,163.0343225100005,54882.57469224001 2022-09-25,03:43:47.000,268,11025706,-795,0,1664077426,14180.060822819993,163.02022425000177,54882.623602080006 2022-09-25,03:43:48.000,268,11025712,-795,0,1664077427,14180.081031749993,163.0343225100005,54882.7004604 2022-09-25,03:43:49.000,268,11025688,-795,0,1664077428,14180.074295439998,163.04137163999985,54882.76334448001 2022-09-25,03:43:50.000,268,11025729,-795,0,1664077429,14180.000196029992,163.00612599000306,54882.70744752 2022-09-25,03:43:51.000,268,11025710,-795,0,1664077430,14180.020404959992,163.00612599000306,54882.75635736 2022-09-25,03:43:52.000,268,11025728,-795,0,1664077431,14180.040613889993,162.9990768600037,54882.68648616 2022-09-25,03:43:53.000,268,11025712,-795,0,1664077432,14179.973250789997,162.9356346900022,54882.67949904 2022-09-25,03:43:54.000,268,11025661,-795,0,1664077433,14179.946305550002,162.92153643000347,54882.672511920005 2022-09-25,03:43:55.000,268,11025714,-795,0,1664077434,14179.946305550002,162.87219252000068,54882.67949904 2022-09-25,03:43:56.000,268,11025728,-795,0,1664077435,14179.885678760002,162.85809426000196,54882.68648616 2022-09-25,03:43:57.000,268,11025666,-795,0,1664077436,14179.858733519992,162.77350470000238,54882.58866648 2022-09-25,03:43:58.000,268,11025718,-795,0,1664077437,14179.818315659992,162.78055383000174,54882.61661496001 2022-09-25,03:43:59.000,268,11025747,-795,0,1664077438,14179.851997209997,162.7382590499983,54882.7004604 2022-09-25,03:44:00.000,268,11025660,-795,0,1664077439,14179.818315659992,162.69596427000215,54882.672511920005 2022-09-25,03:44:01.000,268,11025704,-795,0,1664077440,14179.784634110001,162.63252210000064,54882.651550560004 2022-09-25,03:44:02.000,268,11025750,-795,0,1664077441,14179.710534699996,162.5761290599985,54882.623602080006 2022-09-25,03:44:03.000,268,11025735,-795,0,1664077442,14179.66338053,162.5408834100017,54882.59565360001 2022-09-25,03:44:04.000,268,11025714,-795,0,1664077443,14179.68358946,162.5056377600049,54882.70744752 2022-09-25,03:44:05.000,268,11025687,-795,0,1664077444,14179.697062079991,162.4915394999989,54882.72840888 2022-09-25,03:44:06.000,268,11025729,-795,0,1664077445,14179.656644219991,162.41399906999868,54882.68648616 2022-09-25,03:44:07.000,268,11025676,-795,0,1664077446,14179.58254481,162.41399906999868,54882.6305892 2022-09-25,03:44:08.000,268,11025639,-795,0,1664077447,14179.6431716,162.37875342000189,54882.7004604 2022-09-25,03:44:09.000,268,11025697,-795,0,1664077448,14179.57580849999,162.32236037999974,54882.63757632 2022-09-25,03:44:10.000,268,11025685,-795,0,1664077449,14179.528654329995,162.30826212000102,54882.64456344001 2022-09-25,03:44:11.000,268,11025703,-795,0,1664077450,14179.39392812999,162.2941638600023,54882.53276952 2022-09-25,03:44:12.000,268,11025734,-795,0,1664077451,14179.346773959995,162.28711473000294,54882.49783392001 2022-09-25,03:44:13.000,268,11025719,-795,0,1664077452,14179.407400749995,162.21662343000207,54882.602640720004 2022-09-25,03:44:14.000,268,11025701,-795,0,1664077453,14179.42087337,162.195476040004,54882.64456344001 2022-09-25,03:44:15.000,268,11025710,-795,0,1664077454,14179.37371919999,162.18842691000464,54882.60962784 2022-09-25,03:44:16.000,268,11025685,-795,0,1664077455,14179.31309240999,162.1461321300012,54882.57469224001 2022-09-25,03:44:17.000,268,11025707,-795,0,1664077456,14179.286147169994,162.12498474000313,54882.504821040005 2022-09-25,03:44:18.000,268,11025682,-795,0,1664077457,14179.205311449994,162.09678821999842,54882.483859680004 2022-09-25,03:44:19.000,268,11025724,-795,0,1664077458,14179.245729309994,162.08973908999906,54882.560718 2022-09-25,03:44:20.000,268,11025703,-795,0,1664077459,14179.158157279999,162.10383734999778,54882.54674376001 2022-09-25,03:44:21.000,268,11025728,-795,0,1664077460,14179.084057869994,162.06859170000098,54882.40001424 2022-09-25,03:44:22.000,268,11025744,-795,0,1664077461,14179.090794179989,162.04039518000354,54882.434949840004 2022-09-25,03:44:23.000,268,11025684,-795,0,1664077462,14179.070585249989,162.01219865999883,54882.504821040005 2022-09-25,03:44:24.000,268,11025636,-795,0,1664077463,14178.989749529988,162.0192477899982,54882.455911200006 2022-09-25,03:44:25.000,268,11025676,-795,0,1664077464,14178.935859049998,162.0192477899982,54882.39302712 2022-09-25,03:44:26.000,268,11025717,-795,0,1664077465,14178.888704880002,162.06859170000098,54882.337130160005 2022-09-25,03:44:27.000,268,11025717,-795,0,1664077466,14178.841550709993,162.06859170000098,54882.36507864 2022-09-25,03:44:28.000,268,11025722,-795,0,1664077467,14178.821341779993,162.05449344000226,54882.40700136001 2022-09-25,03:44:29.000,268,11025713,-795,0,1664077468,14178.780923919992,162.03334605000418,54882.4209756 2022-09-25,03:44:30.000,268,11025696,-795,0,1664077469,14178.801132849992,161.9981004000001,54882.39302712 2022-09-25,03:44:31.000,268,11025716,-795,0,1664077470,14178.713560819997,161.97695301000203,54882.37905288001 2022-09-25,03:44:32.000,268,11025659,-795,0,1664077471,14178.639461409992,161.9981004000001,54882.26027184001 2022-09-25,03:44:33.000,268,11025686,-795,0,1664077472,14178.659670339992,161.99105127000075,54882.28123320001 2022-09-25,03:44:34.000,268,11025691,-795,0,1664077473,14178.605779860001,162.01219865999883,54882.267258960004 2022-09-25,03:44:35.000,268,11025755,-795,0,1664077474,14178.572098309996,161.99105127000075,54882.30918168001 2022-09-25,03:44:36.000,268,11025681,-795,0,1664077475,14178.504735210001,161.9981004000001,54882.19040064001 2022-09-25,03:44:37.000,268,11025701,-795,0,1664077476,14178.518207829991,161.96990388000268,54882.23232336 2022-09-25,03:44:38.000,268,11025729,-795,0,1664077477,14178.437372109991,161.97695301000203,54882.12751656 2022-09-25,03:44:39.000,268,11025701,-795,0,1664077478,14178.48452628,161.95580562000396,54882.30219456 2022-09-25,03:44:40.000,268,11025644,-795,0,1664077479,14178.44410842,161.9840021400014,54882.218349120005 2022-09-25,03:44:41.000,268,11025706,-795,0,1664077480,14178.42389949,161.9840021400014,54882.19040064001 2022-09-25,03:44:42.000,268,11025734,-795,0,1664077481,14178.410426869996,161.99105127000075,54882.148477920004 2022-09-25,03:44:43.000,268,11025663,-795,0,1664077482,14178.41716317999,161.96285475000332,54882.12751656 2022-09-25,03:44:44.000,268,11025708,-795,0,1664077483,14178.437372109991,162.02629692000482,54882.23232336 2022-09-25,03:44:45.000,268,11025734,-795,0,1664077484,14178.42389949,161.9981004000001,54882.1764264 2022-09-25,03:44:46.000,268,11025727,-795,0,1664077485,14178.457581039991,162.01219865999883,54882.15546504 2022-09-25,03:44:47.000,268,11025679,-715,0,1664077486,14178.477789969991,162.03334605000418,54882.19040064001 2022-09-25,03:44:48.000,268,11025687,-795,0,1664077487,14178.497998899991,162.06154257000162,54882.25328472 2022-09-25,03:44:49.000,268,11025765,-795,0,1664077488,14178.518207829991,162.05449344000226,54882.218349120005 2022-09-25,03:44:50.000,268,11025748,-795,0,1664077489,14178.518207829991,162.12498474000313,54882.16245216001 2022-09-25,03:44:51.000,268,11025710,-795,0,1664077490,14178.558625689991,162.12498474000313,54882.23931048001 2022-09-25,03:44:52.000,268,11025682,-795,0,1664077491,14178.572098309996,162.13908300000185,54882.12751656 2022-09-25,03:44:53.000,268,11025722,-795,0,1664077492,14178.632725099997,162.11793561000377,54882.148477920004 2022-09-25,03:44:54.000,268,11025746,-795,0,1664077493,14178.625988790001,162.1461321300012,54882.20437488 2022-09-25,03:44:55.000,268,11025721,-795,0,1664077494,14178.686615580002,162.17432864999864,54882.26027184001 2022-09-25,03:44:56.000,268,11025645,-795,0,1664077495,14178.693351889997,162.18842691000464,54882.2462976 2022-09-25,03:44:57.000,268,11025656,-795,0,1664077496,14178.760714989992,162.21662343000207,54882.218349120005 2022-09-25,03:44:58.000,268,11025728,-795,0,1664077497,14178.747242370002,162.2448199499995,54882.23931048001 2022-09-25,03:44:59.000,268,11025730,-795,0,1664077498,14178.801132849992,162.2307216900008,54882.23931048001 2022-09-25,03:45:00.000,268,11025722,-795,0,1664077499,14178.828078090002,162.2941638600023,54882.29520744 2022-09-25,03:45:01.000,268,11025679,-795,0,1664077500,14178.821341779993,162.32236037999974,54882.25328472 2022-09-25,03:45:02.000,268,11025708,-795,0,1664077501,14178.861759639993,162.3294095099991,54882.2462976 2022-09-25,03:45:03.000,268,11025733,-795,0,1664077502,14178.949331669988,162.35055690000445,54882.337130160005 2022-09-25,03:45:04.000,268,11025710,-795,0,1664077503,14178.929122739988,162.37875342000189,54882.30219456 2022-09-25,03:45:05.000,268,11025738,-795,0,1664077504,14178.989749529988,162.3928516800006,54882.288220320006 2022-09-25,03:45:06.000,268,11025676,-795,0,1664077505,14179.003222149993,162.40694993999932,54882.2462976 2022-09-25,03:45:07.000,268,11025713,-795,0,1664077506,14179.050376319989,162.4421955900034,54882.26027184001 2022-09-25,03:45:08.000,268,11025740,-795,0,1664077507,14179.117739419999,162.47039211000083,54882.37206576 2022-09-25,03:45:09.000,268,11025695,-795,0,1664077508,14179.178366209999,162.48449036999955,54882.37905288001 2022-09-25,03:45:10.000,268,11025738,-795,0,1664077509,14179.205311449994,162.51973602000362,54882.44892408001 2022-09-25,03:45:11.000,268,11025715,-795,0,1664077510,14179.25246561999,162.51268689000426,54882.37206576 2022-09-25,03:45:12.000,268,11025696,-795,0,1664077511,14179.245729309994,162.51973602000362,54882.30918168001 2022-09-25,03:45:13.000,268,11025770,-795,0,1664077512,14179.23225668999,162.53383428000234,54882.32315592 2022-09-25,03:45:14.000,268,11025721,-795,0,1664077513,14179.27267454999,162.53383428000234,54882.32315592 2022-09-25,03:45:15.000,268,11025705,-795,0,1664077514,14179.34003765,162.52678515000298,54882.3511044 2022-09-25,03:45:16.000,268,11025665,-795,0,1664077515,14179.38045551,162.5408834100017,54882.46988544 2022-09-25,03:45:17.000,268,11025713,-795,0,1664077516,14179.43434598999,162.56907992999913,54882.455911200006 2022-09-25,03:45:18.000,268,11025737,-795,0,1664077517,14179.468027539995,162.59727645000385,54882.46988544 2022-09-25,03:45:19.000,268,11025671,-795,0,1664077518,14179.488236469995,162.59727645000385,54882.46988544 2022-09-25,03:45:20.000,268,11025722,-795,0,1664077519,14179.55559956999,162.58317818999785,54882.51879528 2022-09-25,03:45:21.000,268,11025687,-795,0,1664077520,14179.609490049996,162.54793254000106,54882.49783392001 2022-09-25,03:45:22.000,268,11025685,-795,0,1664077521,14179.61622635999,162.5408834100017,54882.40001424 2022-09-25,03:45:23.000,268,11025666,-795,0,1664077522,14179.676853149991,162.54793254000106,54882.483859680004 2022-09-25,03:45:24.000,268,11025707,-795,0,1664077523,14179.750952559996,162.55498167000042,54882.59565360001 2022-09-25,03:45:25.000,268,11025734,-795,0,1664077524,14179.764425180001,162.56203079999977,54882.61661496001 2022-09-25,03:45:26.000,268,11025720,-795,0,1664077525,14179.811579349996,162.53383428000234,54882.61661496001 2022-09-25,03:45:27.000,268,11025730,-795,0,1664077526,14179.865469830002,162.49858862999827,54882.7004604 2022-09-25,03:45:28.000,268,11025742,-795,0,1664077527,14179.872206139997,162.49858862999827,54882.60962784 2022-09-25,03:45:29.000,268,11025736,-795,0,1664077528,14179.926096620002,162.54793254000106,54882.61661496001 2022-09-25,03:45:30.000,268,11025745,-795,0,1664077529,14179.946305550002,162.51268689000426,54882.66552480001 2022-09-25,03:45:31.000,268,11025729,-795,0,1664077530,14179.959778169992,162.52678515000298,54882.735396 2022-09-25,03:45:32.000,268,11025710,-795,0,1664077531,14179.919360309992,162.51973602000362,54882.64456344001 2022-09-25,03:45:33.000,268,11025736,-795,0,1664077532,14179.953041859997,162.51268689000426,54882.67949904 2022-09-25,03:45:34.000,268,11025722,-795,0,1664077533,14180.054086509997,162.5056377600049,54882.83321568001 2022-09-25,03:45:35.000,268,11025701,-795,0,1664077534,14180.094504369998,162.47039211000083,54882.82622856 2022-09-25,03:45:36.000,268,11025688,-795,0,1664077535,14180.081031749993,162.44924472000275,54882.81225432001 2022-09-25,03:45:37.000,268,11025744,-795,0,1664077536,14180.060822819993,162.41399906999868,54882.70744752 2022-09-25,03:45:38.000,268,11025701,-795,0,1664077537,14180.107976990002,162.41399906999868,54882.74238312001 2022-09-25,03:45:39.000,268,11025755,-795,0,1664077538,14180.114713299998,162.3928516800006,54882.83321568001 2022-09-25,03:45:40.000,268,11025719,-795,0,1664077539,14180.168603779988,162.37170429000253,54882.85417704 2022-09-25,03:45:41.000,268,11025736,-795,0,1664077540,14180.155131159998,162.37170429000253,54882.770331600004 2022-09-25,03:45:42.000,268,11025719,-795,0,1664077541,14180.141658539993,162.32236037999974,54882.79828008 2022-09-25,03:45:43.000,268,11025709,-795,0,1664077542,14180.168603779988,162.27301647000422,54882.83321568001 2022-09-25,03:45:44.000,268,11025705,-795,0,1664077543,14180.134922229998,162.25186907999887,54882.79828008 2022-09-25,03:45:45.000,268,11025724,-795,0,1664077544,14180.134922229998,162.20252517000336,54882.791292960006 2022-09-25,03:45:46.000,268,11025699,-795,0,1664077545,14180.047350200002,162.17432864999864,54882.735396 2022-09-25,03:45:47.000,268,11025715,-795,0,1664077546,14180.027141270002,162.10383734999778,54882.721421760005 2022-09-25,03:45:48.000,268,11025684,-795,0,1664077547,14180.060822819993,162.06859170000098,54882.819241440004 2022-09-25,03:45:49.000,268,11025721,-795,0,1664077548,14180.087768060002,162.0474443100029,54882.84718992 2022-09-25,03:45:50.000,268,11025732,-795,0,1664077549,14180.081031749993,161.9840021400014,54882.840202800005 2022-09-25,03:45:51.000,268,11025732,-795,0,1664077550,14180.040613889993,161.95580562000396,54882.840202800005 2022-09-25,03:45:52.000,268,11025657,-795,0,1664077551,14179.946305550002,161.92760909999924,54882.74238312001 2022-09-25,03:45:53.000,268,11025701,-795,0,1664077552,14179.973250789997,161.89236345000245,54882.83321568001 2022-09-25,03:45:54.000,268,11025682,-795,0,1664077553,14179.932832929997,161.87121606000437,54882.78430584001 2022-09-25,03:45:55.000,268,11025664,-795,0,1664077554,14179.926096620002,161.82892128000094,54882.81225432001 2022-09-25,03:45:56.000,268,11025677,-795,0,1664077555,14179.831788279997,161.82187215000158,54882.75635736 2022-09-25,03:45:57.000,268,11025705,-795,0,1664077556,14179.804843040001,161.80777389000286,54882.78430584001 2022-09-25,03:45:58.000,268,11025693,-795,0,1664077557,14179.757688869991,161.75138085000071,54882.77731872 2022-09-25,03:45:59.000,268,11025691,-795,0,1664077558,14179.724007320001,161.74433172000136,54882.85417704 2022-09-25,03:46:00.000,268,11025733,-795,0,1664077559,14179.697062079991,161.72318433000328,54882.8052672 2022-09-25,03:46:01.000,268,11025737,-795,0,1664077560,14179.629698979996,161.71613520000392,54882.8052672 2022-09-25,03:46:02.000,268,11025664,-795,0,1664077561,14179.508445399995,161.70203693999792,54882.56770512 2022-09-25,03:46:03.000,268,11025723,-795,0,1664077562,14179.51518170999,161.65974216000177,54882.623602080006 2022-09-25,03:46:04.000,268,11025684,-795,0,1664077563,14179.54212695,161.6738404200005,54882.79828008 2022-09-25,03:46:05.000,268,11025722,-795,0,1664077564,14179.50170909,161.66679129000113,54882.86815128 2022-09-25,03:46:06.000,268,11025724,-795,0,1664077565,14179.407400749995,161.6244965099977,54882.79828008 2022-09-25,03:46:07.000,268,11025729,-795,0,1664077566,14179.31982872,161.6244965099977,54882.74238312001 2022-09-25,03:46:08.000,268,11025718,-795,0,1664077567,14179.29288347999,161.63154564000433,54882.68648616 2022-09-25,03:46:09.000,268,11025670,-795,0,1664077568,14179.265938239994,161.5892508600009,54882.69347328001 2022-09-25,03:46:10.000,268,11025731,-795,0,1664077569,14179.238992999999,161.53285781999875,54882.74937024 2022-09-25,03:46:11.000,268,11025730,-795,0,1664077570,14179.171629899989,161.56810347000282,54882.76334448001 2022-09-25,03:46:12.000,268,11025704,-795,0,1664077571,14179.097530489998,161.53285781999875,54882.71443464001 2022-09-25,03:46:13.000,268,11025745,-795,0,1664077572,14179.043640009993,161.50466130000132,54882.63757632 2022-09-25,03:46:14.000,268,11025751,-795,0,1664077573,14178.881968569993,161.48351391000324,54882.54674376001 2022-09-25,03:46:15.000,268,11025735,-795,0,1664077574,14178.976276909998,161.48351391000324,54882.735396 2022-09-25,03:46:16.000,268,11025707,-795,0,1664077575,14178.922386429993,161.47646478000388,54882.75635736 2022-09-25,03:46:17.000,268,11025726,-795,0,1664077576,14178.908913810003,161.42007174000173,54882.6305892 2022-09-25,03:46:18.000,268,11025770,-795,0,1664077577,14178.848287020002,161.41302261000237,54882.504821040005 2022-09-25,03:46:19.000,268,11025754,-795,0,1664077578,14178.855023329997,161.39892435000365,54882.53276952 2022-09-25,03:46:20.000,268,11025701,-795,0,1664077579,14178.868495950002,161.405973480003,54882.6305892 2022-09-25,03:46:21.000,268,11025721,-795,0,1664077580,14178.834814399997,161.3918752200043,54882.560718 2022-09-25,03:46:22.000,268,11025734,-795,0,1664077581,14178.794396539997,161.39892435000365,54882.60962784 2022-09-25,03:46:23.000,268,11025726,-795,0,1664077582,14178.801132849992,161.34958044000086,54882.54674376001 2022-09-25,03:46:24.000,268,11025666,-795,0,1664077583,14178.720297129992,161.39892435000365,54882.52578240001 2022-09-25,03:46:25.000,268,11025705,-795,0,1664077584,14178.686615580002,161.3918752200043,54882.52578240001 2022-09-25,03:46:26.000,268,11025749,-795,0,1664077585,14178.585570930001,161.38482608999766,54882.40001424 2022-09-25,03:46:27.000,268,11025681,-795,0,1664077586,14178.585570930001,161.39892435000365,54882.40001424 2022-09-25,03:46:28.000,268,11025727,-795,0,1664077587,14178.612516169997,161.37072782999894,54882.51879528 2022-09-25,03:46:29.000,268,11025711,-795,0,1664077588,14178.585570930001,161.39892435000365,54882.51180816 2022-09-25,03:46:30.000,268,11025704,-795,0,1664077589,14178.578834619992,161.3777769599983,54882.52578240001 2022-09-25,03:46:31.000,268,11025737,-795,0,1664077590,14178.511471519996,161.41302261000237,54882.504821040005 2022-09-25,03:46:32.000,268,11025704,-795,0,1664077591,14178.410426869996,161.39892435000365,54882.44892408001 2022-09-25,03:46:33.000,268,11025671,-795,0,1664077592,14178.437372109991,161.4271208700011,54882.44892408001 2022-09-25,03:46:34.000,268,11025715,-795,0,1664077593,14178.33632745999,161.4271208700011,54882.29520744 2022-09-25,03:46:35.000,268,11025720,-795,0,1664077594,14178.390217939996,161.42007174000173,54882.455911200006 2022-09-25,03:46:36.000,268,11025721,-795,0,1664077595,14178.28243698,161.44826825999917,54882.337130160005 2022-09-25,03:46:37.000,268,11025685,-795,0,1664077596,14178.25549173999,161.4412191299998,54882.33014304001 2022-09-25,03:46:38.000,268,11025713,-795,0,1664077597,14178.23528280999,161.44826825999917,54882.434949840004 2022-09-25,03:46:39.000,268,11025710,-795,0,1664077598,14178.23528280999,161.46941565000452,54882.434949840004 2022-09-25,03:46:40.000,268,11025691,-795,0,1664077599,14178.188128639995,161.53285781999875,54882.386040000005 2022-09-25,03:46:41.000,268,11025699,-795,0,1664077600,14178.18139233,161.5258086899994,54882.32315592 2022-09-25,03:46:42.000,268,11025707,-795,0,1664077601,14178.05340243999,161.5258086899994,54882.25328472 2022-09-25,03:46:43.000,268,11025664,-795,0,1664077602,14178.05340243999,161.53285781999875,54882.2462976 2022-09-25,03:46:44.000,268,11025687,-795,0,1664077603,14178.026457199994,161.57515260000218,54882.30918168001 2022-09-25,03:46:45.000,268,11025725,-795,0,1664077604,14178.107292919995,161.61039824999898,54882.41398848 2022-09-25,03:46:46.000,268,11025757,-795,0,1664077605,14178.006248269994,161.6244965099977,54882.29520744 2022-09-25,03:46:47.000,268,11025728,-795,0,1664077606,14177.965830409994,161.65974216000177,54882.30219456 2022-09-25,03:46:48.000,268,11025696,-795,0,1664077607,14177.999511959999,161.65974216000177,54882.30219456 2022-09-25,03:46:49.000,268,11025705,-795,0,1664077608,14177.999511959999,161.70203693999792,54882.337130160005 2022-09-25,03:46:50.000,268,11025737,-795,0,1664077609,14177.97256671999,161.71613520000392,54882.29520744 2022-09-25,03:46:51.000,268,11025737,-795,0,1664077610,14177.898467309999,161.74433172000136,54882.29520744 2022-09-25,03:46:52.000,268,11025753,-795,0,1664077611,14177.911939929989,161.7866265000048,54882.218349120005 2022-09-25,03:46:53.000,268,11025704,-795,0,1664077612,14177.898467309999,161.81482302000222,54882.19040064001 2022-09-25,03:46:54.000,268,11025727,-795,0,1664077613,14177.925412549994,161.85006866999902,54882.37905288001 2022-09-25,03:46:55.000,268,11025730,-795,0,1664077614,14177.918676239999,161.8994125800018,54882.37905288001 2022-09-25,03:46:56.000,268,11025701,-795,0,1664077615,14177.884994689994,161.92055996999989,54882.288220320006 2022-09-25,03:46:57.000,268,11025751,-795,0,1664077616,14177.837840519998,161.96990388000268,54882.18341352 2022-09-25,03:46:58.000,268,11025728,-795,0,1664077617,14177.891730999989,162.02629692000482,54882.20437488 2022-09-25,03:46:59.000,268,11025715,-795,0,1664077618,14177.938885169999,162.08973908999906,54882.288220320006 2022-09-25,03:47:00.000,268,11025716,-795,0,1664077619,14177.891730999989,162.1320338700025,54882.288220320006 2022-09-25,03:47:01.000,268,11025719,-795,0,1664077620,14177.824367899993,162.17432864999864,54882.21136200001 2022-09-25,03:47:02.000,268,11025740,-795,0,1664077621,14177.837840519998,162.20252517000336,54882.21136200001 2022-09-25,03:47:03.000,268,11025731,-795,0,1664077622,14177.871522069989,162.25186907999887,54882.20437488 2022-09-25,03:47:04.000,268,11025724,-795,0,1664077623,14177.905203619994,162.28711473000294,54882.25328472 2022-09-25,03:47:05.000,268,11025745,-795,0,1664077624,14177.864785759994,162.31531125000038,54882.19040064001 2022-09-25,03:47:06.000,268,11025736,-795,0,1664077625,14177.884994689994,162.35055690000445,54882.19040064001 2022-09-25,03:47:07.000,268,11025707,-795,0,1664077626,14177.844576829993,162.3928516800006,54882.1065552 2022-09-25,03:47:08.000,268,11025751,-795,0,1664077627,14177.871522069989,162.43514646000403,54882.169439280005 2022-09-25,03:47:09.000,268,11025733,-795,0,1664077628,14177.898467309999,162.47039211000083,54882.20437488 2022-09-25,03:47:10.000,268,11025706,-795,0,1664077629,14177.938885169999,162.4562938500021,54882.267258960004 2022-09-25,03:47:11.000,268,11025693,-795,0,1664077630,14177.938885169999,162.51268689000426,54882.19040064001 2022-09-25,03:47:12.000,268,11025684,-795,0,1664077631,14177.911939929989,162.4915394999989,54882.08559384 2022-09-25,03:47:13.000,268,11025717,-795,0,1664077632,14177.938885169999,162.53383428000234,54882.08559384 2022-09-25,03:47:14.000,268,11025722,-795,0,1664077633,14177.932148859989,162.5056377600049,54882.13450368 2022-09-25,03:47:15.000,268,11025718,-795,0,1664077634,14177.898467309999,162.54793254000106,54882.04367112001 2022-09-25,03:47:16.000,268,11025736,-795,0,1664077635,14177.925412549994,162.56907992999913,54882.08559384 2022-09-25,03:47:17.000,268,11025733,-795,0,1664077636,14177.952357789989,162.58317818999785,54882.14149080001 2022-09-25,03:47:18.000,268,11025741,-795,0,1664077637,14178.026457199994,162.55498167000042,54882.19040064001 2022-09-25,03:47:19.000,268,11025723,-795,0,1664077638,14178.07361136999,162.5902273200045,54882.20437488 2022-09-25,03:47:20.000,268,11025691,-795,0,1664077639,14178.03319350999,162.58317818999785,54882.19040064001 2022-09-25,03:47:21.000,268,11025707,-795,0,1664077640,14178.06013875,162.58317818999785,54882.1764264 2022-09-25,03:47:22.000,268,11025742,-795,0,1664077641,14177.979303029999,162.6043255800032,54882.08559384 2022-09-25,03:47:23.000,268,11025731,-795,0,1664077642,14178.019720889999,162.56907992999913,54882.02270976001 2022-09-25,03:47:24.000,268,11025704,-795,0,1664077643,14178.087083989994,162.56907992999913,54882.1764264 2022-09-25,03:47:25.000,268,11025695,-795,0,1664077644,14178.03319350999,162.51973602000362,54882.19738776 2022-09-25,03:47:26.000,268,11025703,-795,0,1664077645,14178.087083989994,162.5056377600049,54882.1764264 2022-09-25,03:47:27.000,268,11025698,-795,0,1664077646,14178.05340243999,162.51973602000362,54882.19738776 2022-09-25,03:47:28.000,268,11025728,-795,0,1664077647,14178.12076554,162.5056377600049,54882.22533624 2022-09-25,03:47:29.000,268,11025726,-795,0,1664077648,14178.10055661,162.4915394999989,54882.218349120005 2022-09-25,03:47:30.000,268,11025670,-795,0,1664077649,14178.09382029999,162.4562938500021,54882.148477920004 2022-09-25,03:47:31.000,268,11025706,-795,0,1664077650,14178.066875059994,162.4562938500021,54882.16245216001 2022-09-25,03:47:32.000,268,11025684,-795,0,1664077651,14178.039929819999,162.4421955900034,54882.120529440006 2022-09-25,03:47:33.000,268,11025729,-795,0,1664077652,14178.019720889999,162.4421955900034,54882.07860672 2022-09-25,03:47:34.000,268,11025711,-795,0,1664077653,14178.08034768,162.3928516800006,54882.148477920004 2022-09-25,03:47:35.000,268,11025670,-795,0,1664077654,14178.05340243999,162.39990080999996,54882.19040064001 2022-09-25,03:47:36.000,268,11025673,-795,0,1664077655,14178.07361136999,162.36465516000317,54882.18341352 2022-09-25,03:47:37.000,268,11025721,-795,0,1664077656,14178.05340243999,162.3576060300038,54882.11354232001 2022-09-25,03:47:38.000,268,11025700,-795,0,1664077657,14178.019720889999,162.30121299000166,54882.07860672 2022-09-25,03:47:39.000,268,11025725,-795,0,1664077658,14177.999511959999,162.25186907999887,54882.120529440006 2022-09-25,03:47:40.000,268,11025685,-795,0,1664077659,14178.026457199994,162.28006560000358,54882.16245216001 2022-09-25,03:47:41.000,268,11025732,-795,0,1664077660,14177.945621479994,162.2095743000027,54882.07860672 2022-09-25,03:47:42.000,268,11025707,-795,0,1664077661,14177.925412549994,162.20252517000336,54882.02969688 2022-09-25,03:47:43.000,268,11025715,-795,0,1664077662,14177.938885169999,162.15318126000057,54882.14149080001 2022-09-25,03:47:44.000,268,11025688,-795,0,1664077663,14177.945621479994,162.1108864800044,54882.13450368 2022-09-25,03:47:45.000,268,11025724,-795,0,1664077664,14177.911939929989,162.10383734999778,54882.12751656 2022-09-25,03:47:46.000,268,11025705,-795,0,1664077665,14177.858049449998,162.09678821999842,54882.02270976001 2022-09-25,03:47:47.000,268,11025659,-795,0,1664077666,14177.844576829993,162.09678821999842,54882.07161960001 2022-09-25,03:47:48.000,268,11025690,-795,0,1664077667,14177.790686349988,162.0474443100029,54882.09258096001 2022-09-25,03:47:49.000,268,11025738,-795,0,1664077668,14177.757004799998,162.03334605000418,54881.99476128001 2022-09-25,03:47:50.000,268,11025705,-795,0,1664077669,14177.763741109993,161.97695301000203,54882.036684 2022-09-25,03:47:51.000,268,11025715,-795,0,1664077670,14177.655960149998,161.9487564900046,54881.93886432 2022-09-25,03:47:52.000,268,11025702,-795,0,1664077671,14177.662696459993,161.9487564900046,54881.97379992001 2022-09-25,03:47:53.000,268,11025716,-795,0,1664077672,14177.669432770002,161.90646171000117,54881.93886432 2022-09-25,03:47:54.000,268,11025708,-795,0,1664077673,14177.588597050002,161.8853143200031,54881.88995448 2022-09-25,03:47:55.000,268,11025720,-795,0,1664077674,14177.561651809992,161.84301953999966,54881.834057520005 2022-09-25,03:47:56.000,268,11025697,-795,0,1664077675,14177.561651809992,161.87121606000437,54881.952838560006 2022-09-25,03:47:57.000,268,11025740,-795,0,1664077676,14177.541442879992,161.81482302000222,54881.98777416 2022-09-25,03:47:58.000,268,11025690,-795,0,1664077677,14177.494288709997,161.79367563000415,54881.94585144001 2022-09-25,03:47:59.000,268,11025678,-795,0,1664077678,14177.460607159992,161.75138085000071,54881.85501888001 2022-09-25,03:48:00.000,268,11025670,-795,0,1664077679,14177.460607159992,161.77957736999815,54881.91091584 2022-09-25,03:48:01.000,268,11025720,-795,0,1664077680,14177.339353579991,161.69498780999857,54881.75719920001 2022-09-25,03:48:02.000,268,11025659,-795,0,1664077681,14177.332617269996,161.68088954999985,54881.77117344 2022-09-25,03:48:03.000,268,11025717,-795,0,1664077682,14177.298935719991,161.63154564000433,54881.82707040001 2022-09-25,03:48:04.000,268,11025715,-755,0,1664077683,14177.26525417,161.59629999000026,54881.82008328 2022-09-25,03:48:05.000,268,11025742,-795,0,1664077684,14177.191154759996,161.58220173000154,54881.74322496 2022-09-25,03:48:06.000,268,11025739,-795,0,1664077685,14177.150736899996,161.58220173000154,54881.85501888001 2022-09-25,03:48:07.000,268,11025675,-795,0,1664077686,14177.17768213999,161.53285781999875,54881.90392872001 2022-09-25,03:48:08.000,268,11025702,-795,0,1664077687,14177.090110109995,161.53285781999875,54881.882967360005 2022-09-25,03:48:09.000,268,11025702,-795,0,1664077688,14176.989065459995,161.51171043000068,54881.75719920001 2022-09-25,03:48:10.000,268,11025740,-795,0,1664077689,14176.94191129,161.46941565000452,54881.834057520005 2022-09-25,03:48:11.000,268,11025733,-795,0,1664077690,14176.83413032999,161.46941565000452,54881.75719920001 2022-09-25,03:48:12.000,268,11025723,-795,0,1664077691,14176.81392139999,161.47646478000388,54881.75719920001 2022-09-25,03:48:13.000,268,11025736,-795,0,1664077692,14176.733085679989,161.44826825999917,54881.74322496 2022-09-25,03:48:14.000,268,11025732,-795,0,1664077693,14176.665722579994,161.43417000000045,54881.73623784001 2022-09-25,03:48:15.000,268,11025697,-795,0,1664077694,14176.645513649994,161.41302261000237,54881.75021208 2022-09-25,03:48:16.000,268,11025710,-795,0,1664077695,14176.497314829998,161.43417000000045,54881.56854696001 2022-09-25,03:48:17.000,268,11025732,-755,0,1664077696,14176.497314829998,161.4271208700011,54881.7222636 2022-09-25,03:48:18.000,268,11025742,-795,0,1664077697,14176.429951730002,161.43417000000045,54881.7222636 2022-09-25,03:48:19.000,268,11025734,-795,0,1664077698,14176.301961839992,161.41302261000237,54881.666366640005 2022-09-25,03:48:20.000,268,11025725,-795,0,1664077699,14176.254807669997,161.44826825999917,54881.70130224 2022-09-25,03:48:21.000,268,11025700,-795,0,1664077700,14176.167235640001,161.43417000000045,54881.62444392 2022-09-25,03:48:22.000,268,11025730,-795,0,1664077701,14176.093136229996,161.43417000000045,54881.58950832001 2022-09-25,03:48:23.000,268,11025690,-795,0,1664077702,14176.032509439996,161.4271208700011,54881.68732800001 2022-09-25,03:48:24.000,268,11025697,-795,0,1664077703,14176.012300509996,161.47646478000388,54881.63143104 2022-09-25,03:48:25.000,268,11025685,-795,0,1664077704,14175.92472848,161.4905630400026,54881.561559839996 2022-09-25,03:48:26.000,268,11025725,-795,0,1664077705,14175.830420139995,161.53285781999875,54881.4777144 2022-09-25,03:48:27.000,268,11025666,-795,0,1664077706,14175.85736537999,161.5258086899994,54881.50566288 2022-09-25,03:48:28.000,268,11025705,-795,0,1664077707,14175.769793349995,161.56810347000282,54881.38688184 2022-09-25,03:48:29.000,268,11025696,-795,0,1664077708,14175.74284811,161.56105434000347,54881.35893336 2022-09-25,03:48:30.000,268,11025750,-795,0,1664077709,14175.65527607999,161.60334911999962,54881.4777144 2022-09-25,03:48:31.000,268,11025690,-795,0,1664077710,14175.668748699994,161.6385947700037,54881.40085608001 2022-09-25,03:48:32.000,268,11025668,-795,0,1664077711,14175.648539769994,161.68088954999985,54881.37290760001 2022-09-25,03:48:33.000,268,11025739,-795,0,1664077712,14175.560967739999,161.68088954999985,54881.25412656001 2022-09-25,03:48:34.000,268,11025717,-795,0,1664077713,14175.513813569989,161.70908607000456,54881.261113680004 2022-09-25,03:48:35.000,268,11025663,-795,0,1664077714,14175.581176669999,161.75842998000007,54881.35893336 2022-09-25,03:48:36.000,268,11025723,-795,0,1664077715,14175.57444035999,161.7866265000048,54881.330984880005 2022-09-25,03:48:37.000,268,11025718,-795,0,1664077716,14175.540758809999,161.86416692999774,54881.34495912 2022-09-25,03:48:38.000,268,11025693,-795,0,1664077717,14175.567704049994,161.8853143200031,54881.330984880005 2022-09-25,03:48:39.000,268,11025736,-795,0,1664077718,14175.560967739999,161.92055996999989,54881.35893336 2022-09-25,03:48:40.000,268,11025680,-795,0,1664077719,14175.540758809999,162.00514952999947,54881.29604928 2022-09-25,03:48:41.000,268,11025743,-795,0,1664077720,14175.547495119994,162.06154257000162,54881.30303640001 2022-09-25,03:48:42.000,268,11025712,-795,0,1664077721,14175.480132019999,162.10383734999778,54881.14931976 2022-09-25,03:48:43.000,268,11025688,-795,0,1664077722,14175.534022499989,162.13908300000185,54881.14931976 2022-09-25,03:48:44.000,268,11025750,-795,0,1664077723,14175.587912979994,162.195476040004,54881.27508792001 2022-09-25,03:48:45.000,268,11025730,-795,0,1664077724,14175.64180346,162.26596734000486,54881.31701064 2022-09-25,03:48:46.000,268,11025729,-795,0,1664077725,14175.62159453,162.33645863999845,54881.31701064 2022-09-25,03:48:47.000,268,11025704,-795,0,1664077726,14175.729375489995,162.3576060300038,54881.28906216 2022-09-25,03:48:48.000,268,11025710,-795,0,1664077727,14175.70243025,162.42809733000468,54881.27508792001 2022-09-25,03:48:49.000,268,11025740,-795,0,1664077728,14175.769793349995,162.48449036999955,54881.330984880005 2022-09-25,03:48:50.000,268,11025723,-795,0,1664077729,14175.79673858999,162.51268689000426,54881.27508792001 2022-09-25,03:48:51.000,268,11025704,-795,0,1664077730,14175.89778323999,162.56203079999977,54881.337972 2022-09-25,03:48:52.000,268,11025737,-795,0,1664077731,14175.951673719996,162.6043255800032,54881.36592048 2022-09-25,03:48:53.000,268,11025734,-795,0,1664077732,14176.012300509996,162.69596427000215,54881.35893336 2022-09-25,03:48:54.000,268,11025726,-795,0,1664077733,14176.02577313,162.75940644000366,54881.34495912 2022-09-25,03:48:55.000,268,11025722,-795,0,1664077734,14176.086399920001,162.74530817999766,54881.29604928 2022-09-25,03:48:56.000,268,11025738,-795,0,1664077735,14176.147026710001,162.7876029600011,54881.428804560004 2022-09-25,03:48:57.000,268,11025721,-795,0,1664077736,14176.194180879997,162.8228486099979,54881.35893336 2022-09-25,03:48:58.000,268,11025720,-795,0,1664077737,14176.268280290002,162.8228486099979,54881.40085608001 2022-09-25,03:48:59.000,268,11025738,-795,0,1664077738,14176.295225529997,162.85809426000196,54881.29604928 2022-09-25,03:49:10.000,268,11025740,-795,0,1664077749,14176.928438669995,162.7030134000015,54881.53361136 2022-09-25,03:49:11.000,268,11025721,-795,0,1664077750,14176.94191129,162.69596427000215,54881.50566288 2022-09-25,03:49:12.000,268,11025745,-795,0,1664077751,14176.99580176999,162.65366948999872,54881.561559839996 2022-09-25,03:49:13.000,268,11025688,-795,0,1664077752,14177.00253808,162.6043255800032,54881.596495440004 2022-09-25,03:49:14.000,268,11025716,-795,0,1664077753,14177.049692249995,162.58317818999785,54881.60348256 2022-09-25,03:49:15.000,268,11025724,-795,0,1664077754,14177.049692249995,162.52678515000298,54881.561559839996 2022-09-25,03:49:16.000,268,11025759,-795,0,1664077755,14177.130527969995,162.5056377600049,54881.55457272 2022-09-25,03:49:17.000,268,11025721,-715,0,1664077756,14177.150736899996,162.51268689000426,54881.58950832001 2022-09-25,03:49:18.000,268,11025753,-795,0,1664077757,14177.24504524,162.41399906999868,54881.764186320004 2022-09-25,03:49:19.000,268,11025693,-795,0,1664077758,14177.251781549996,162.42809733000468,54881.69431512 2022-09-25,03:49:20.000,268,11025730,-795,0,1664077759,14177.251781549996,162.3435077699978,54881.764186320004 2022-09-25,03:49:21.000,268,11025731,-795,0,1664077760,14177.26525417,162.2941638600023,54881.74322496 2022-09-25,03:49:22.000,268,11025736,-795,0,1664077761,14177.26525417,162.25891820999823,54881.62444392 2022-09-25,03:49:23.000,268,11025722,-795,0,1664077762,14177.305672030001,162.20252517000336,54881.70130224 2022-09-25,03:49:24.000,268,11025714,-795,0,1664077763,14177.399980369992,162.181377779998,54881.77816056001 2022-09-25,03:49:25.000,268,11025737,-795,0,1664077764,14177.399980369992,162.15318126000057,54881.74322496 2022-09-25,03:49:26.000,268,11025710,-795,0,1664077765,14177.373035129996,162.09678821999842,54881.79912192 2022-09-25,03:49:27.000,268,11025699,-795,0,1664077766,14177.467343470002,162.0474443100029,54881.896941599996 2022-09-25,03:49:28.000,268,11025723,-795,0,1664077767,14177.494288709997,161.96285475000332,54881.88995448 2022-09-25,03:49:29.000,268,11025720,-795,0,1664077768,14177.413452989997,161.9487564900046,54881.80610904001 2022-09-25,03:49:30.000,268,11025714,-795,0,1664077769,14177.474079779997,161.84301953999966,54881.95982568 2022-09-25,03:49:31.000,268,11025744,-795,0,1664077770,14177.460607159992,161.85006866999902,54881.86899312 2022-09-25,03:49:32.000,268,11025716,-795,0,1664077771,14177.433661919997,161.737282590002,54881.87598024001 2022-09-25,03:49:33.000,268,11025692,-795,0,1664077772,14177.467343470002,161.6526930300024,54882.02270976001 2022-09-25,03:49:34.000,268,11025703,-795,0,1664077773,14177.480816089992,161.59629999000026,54882.02969688 2022-09-25,03:49:35.000,268,11025715,-795,0,1664077774,14177.420189299992,161.54695608000475,54882.001748400005 2022-09-25,03:49:36.000,268,11025685,-795,0,1664077775,14177.339353579991,161.4905630400026,54881.97379992001 2022-09-25,03:49:37.000,268,11025736,-795,0,1664077776,14177.346089890001,161.39892435000365,54881.952838560006 2022-09-25,03:49:38.000,268,11025708,-795,0,1664077777,14177.292199409996,161.36367869999958,54882.02270976001 2022-09-25,03:49:39.000,268,11025736,-795,0,1664077778,14177.26525417,161.31433479000407,54882.036684 2022-09-25,03:49:40.000,268,11025710,-795,0,1664077779,14177.26525417,161.25089262000256,54882.001748400005 2022-09-25,03:49:41.000,268,11025719,-795,0,1664077780,14177.15747320999,161.20154870999977,54881.93886432 2022-09-25,03:49:42.000,268,11025759,-795,0,1664077781,14177.11705534999,161.17335219000233,54881.931877200004 2022-09-25,03:49:43.000,268,11025718,-795,0,1664077782,14177.09684641999,161.10286089000147,54882.050658240005 2022-09-25,03:49:44.000,268,11025705,-795,0,1664077783,14177.03621962999,161.06761524000467,54882.02969688 2022-09-25,03:49:45.000,268,11025704,-795,0,1664077784,14176.968856529995,161.06056610999804,54881.91790296 2022-09-25,03:49:46.000,268,11025715,-795,0,1664077785,14176.95538390999,161.00417307000316,54881.94585144001 2022-09-25,03:49:47.000,268,11025737,-795,0,1664077786,14176.92170236,161.01827133000188,54881.98777416 2022-09-25,03:49:48.000,268,11025711,-795,0,1664077787,14176.820657709999,160.9689274199991,54882.00873552 2022-09-25,03:49:49.000,268,11025742,-795,0,1664077788,14176.719613059999,160.9336817700023,54881.90392872001 2022-09-25,03:49:50.000,268,11025741,-795,0,1664077789,14176.726349369994,160.84204308000335,54881.952838560006 2022-09-25,03:49:51.000,268,11025728,-795,0,1664077790,14176.719613059999,160.8702396000008,54881.94585144001 2022-09-25,03:49:52.000,268,11025680,-795,0,1664077791,14176.584886859993,160.77155178000248,54881.84803176 2022-09-25,03:49:53.000,268,11025666,-795,0,1664077792,14176.557941619998,160.7363061299984,54881.82008328 2022-09-25,03:49:54.000,268,11025723,-795,0,1664077793,14176.504051139993,160.67991309000354,54881.87598024001 2022-09-25,03:49:55.000,268,11025710,-795,0,1664077794,14176.450160660002,160.66581483000482,54881.84104464 2022-09-25,03:49:56.000,268,11025729,-795,0,1664077795,14176.389533870002,160.5882744000046,54881.764186320004 2022-09-25,03:49:57.000,268,11025694,-795,0,1664077796,14176.335643389997,160.56007787999988,54881.715276480005 2022-09-25,03:49:58.000,268,11025724,-795,0,1664077797,14176.234598739997,160.489586579999,54881.785147680006 2022-09-25,03:49:59.000,268,11025722,-795,0,1664077798,14176.221126119992,160.4754883200003,54881.80610904001 2022-09-25,03:50:00.000,268,11025740,-795,0,1664077799,14176.187444570001,160.4120461499988,54881.77816056001 2022-09-25,03:50:01.000,268,11025697,-795,0,1664077800,14176.099872539991,160.41909527999815,54881.77117344 2022-09-25,03:50:02.000,268,11025746,-795,0,1664077801,14175.971882649996,160.36975137000263,54881.56854696001 2022-09-25,03:50:03.000,268,11025714,-795,0,1664077802,14175.97861895999,160.34860398000455,54881.73623784001 2022-09-25,03:50:04.000,268,11025720,-795,0,1664077803,14175.951673719996,160.36270224000327,54881.70130224 2022-09-25,03:50:05.000,268,11025739,-795,0,1664077804,14175.749584419995,160.376800500002,54881.46374016 2022-09-25,03:50:06.000,268,11025721,-795,0,1664077805,14175.85736537999,160.38384963000135,54881.70130224 2022-09-25,03:50:07.000,268,11025713,-795,0,1664077806,14175.850629069995,160.41909527999815,54881.69431512 2022-09-25,03:50:08.000,268,11025701,-795,0,1664077807,14175.76305704,160.43319354000414,54881.61046968001 2022-09-25,03:50:09.000,268,11025691,-795,0,1664077808,14175.64180346,160.49663570999837,54881.51265 2022-09-25,03:50:10.000,268,11025728,-795,0,1664077809,14175.65527607999,160.53188136000244,54881.57553408 2022-09-25,03:50:11.000,268,11025728,-795,0,1664077810,14175.61485821999,160.6023726600033,54881.49168864001 2022-09-25,03:50:12.000,268,11025666,-795,0,1664077811,14175.581176669999,160.60942179000267,54881.52662424 2022-09-25,03:50:13.000,268,11025715,-795,0,1664077812,14175.560967739999,160.6869622200029,54881.52662424 2022-09-25,03:50:14.000,268,11025724,-795,0,1664077813,14175.540758809999,160.7504043900044,54881.48470152 2022-09-25,03:50:15.000,268,11025727,-795,0,1664077814,14175.459923089998,160.8490922100027,54881.4078432 2022-09-25,03:50:16.000,268,11025722,-795,0,1664077815,14175.493604639989,160.8843378599995,54881.46374016 2022-09-25,03:50:17.000,268,11025708,-795,0,1664077816,14175.426241539993,160.97597654999845,54881.45675304 2022-09-25,03:50:18.000,268,11025666,-795,0,1664077817,14175.311724269988,161.07466437000403,54881.330984880005 2022-09-25,03:50:19.000,268,11025744,-795,0,1664077818,14175.284779029993,161.10991002000083,54881.30303640001 2022-09-25,03:50:20.000,268,11025729,-795,0,1664077819,14175.338669509998,161.1804013200017,54881.49168864001 2022-09-25,03:50:21.000,268,11025708,-795,0,1664077820,14175.284779029993,161.25794175000192,54881.37290760001 2022-09-25,03:50:22.000,268,11025752,-795,0,1664077821,14175.251097480002,161.29318739999871,54881.38688184 2022-09-25,03:50:23.000,268,11025707,-795,0,1664077822,14175.291515339988,161.37072782999894,54881.43579168 2022-09-25,03:50:24.000,268,11025672,-795,0,1664077823,14175.257833789998,161.3777769599983,54881.36592048 2022-09-25,03:50:25.000,268,11025712,-795,0,1664077824,14175.170261760002,161.44826825999917,54881.24713944 2022-09-25,03:50:26.000,268,11025683,-795,0,1664077825,14175.163525449992,161.4905630400026,54881.24713944 2022-09-25,03:50:27.000,268,11025702,-795,0,1664077826,14175.183734379993,161.51875956000003,54881.337972 2022-09-25,03:50:28.000,268,11025689,-795,0,1664077827,14175.257833789998,161.5258086899994,54881.393868959996 2022-09-25,03:50:29.000,268,11025731,-795,0,1664077828,14175.156789139997,161.5540052100041,54881.29604928 2022-09-25,03:50:30.000,268,11025738,-795,0,1664077829,14175.217415929998,161.54695608000475,54881.45675304 2022-09-25,03:50:31.000,268,11025721,-795,0,1664077830,14175.230888550002,161.59629999000026,54881.379894720005 2022-09-25,03:50:32.000,268,11025626,-795,0,1664077831,14175.264570099993,161.5892508600009,54881.32399776001 2022-09-25,03:50:33.000,268,11025645,-795,0,1664077832,14175.264570099993,161.60334911999962,54881.31701064 2022-09-25,03:50:34.000,268,11025711,-795,0,1664077833,14175.278042719998,161.63154564000433,54881.34495912 2022-09-25,03:50:35.000,268,11025710,-795,0,1664077834,14175.311724269988,161.64564390000305,54881.35194624001 2022-09-25,03:50:36.000,268,11025649,-795,0,1664077835,14175.311724269988,161.69498780999857,54881.30303640001 2022-09-25,03:50:37.000,268,11025733,-795,0,1664077836,14175.331933199988,161.71613520000392,54881.30303640001 2022-09-25,03:50:38.000,268,11025724,-795,0,1664077837,14175.419505229998,161.6738404200005,54881.41483032 2022-09-25,03:50:39.000,268,11025691,-795,0,1664077838,14175.392559989989,161.73023346000264,54881.38688184 2022-09-25,03:50:40.000,268,11025696,-795,0,1664077839,14175.412768919989,161.71613520000392,54881.36592048 2022-09-25,03:50:41.000,268,11025739,-795,0,1664077840,14175.426241539993,161.75138085000071,54881.37290760001 2022-09-25,03:50:42.000,268,11025722,-795,0,1664077841,14175.412768919989,161.72318433000328,54881.32399776001 2022-09-25,03:50:43.000,268,11025750,-795,0,1664077842,14175.352142129988,161.7725282399988,54881.282075040006 2022-09-25,03:50:44.000,268,11025742,-795,0,1664077843,14175.352142129988,161.80777389000286,54881.20521672001 2022-09-25,03:50:45.000,268,11025704,-795,0,1664077844,14175.406032609993,161.82187215000158,54881.41483032 2022-09-25,03:50:46.000,268,11025704,-755,0,1664077845,14175.399296299998,161.82187215000158,54881.40085608001 2022-09-25,03:50:47.000,268,11025726,-795,0,1664077846,14175.352142129988,161.82187215000158,54881.35194624001 2022-09-25,03:50:48.000,268,11025671,-795,0,1664077847,14175.325196889993,161.82187215000158,54881.282075040006 2022-09-25,03:50:49.000,268,11025729,-795,0,1664077848,14175.331933199988,161.82187215000158,54881.32399776001 2022-09-25,03:50:50.000,268,11025728,-795,0,1664077849,14175.372351059988,161.82892128000094,54881.44277880001 2022-09-25,03:50:51.000,268,11025715,-795,0,1664077850,14175.352142129988,161.82187215000158,54881.393868959996 2022-09-25,03:50:52.000,268,11025725,-795,0,1664077851,14175.271306410003,161.85006866999902,54881.330984880005 2022-09-25,03:50:53.000,268,11025738,-795,0,1664077852,14175.278042719998,161.8359704100003,54881.4078432 2022-09-25,03:50:54.000,268,11025752,-795,0,1664077853,14175.311724269988,161.84301953999966,54881.49168864001 2022-09-25,03:50:55.000,268,11025748,-795,0,1664077854,14175.304987959993,161.85711779999838,54881.47072728001 2022-09-25,03:50:56.000,268,11025700,-795,0,1664077855,14175.278042719998,161.85006866999902,54881.42181744001 2022-09-25,03:50:57.000,268,11025707,-795,0,1664077856,14175.224152239993,161.82892128000094,54881.29604928 2022-09-25,03:50:58.000,268,11025693,-795,0,1664077857,14175.278042719998,161.85006866999902,54881.32399776001 2022-09-25,03:50:59.000,268,11025729,-795,0,1664077858,14175.325196889993,161.82892128000094,54881.4078432 2022-09-25,03:51:00.000,268,11025720,-795,0,1664077859,14175.325196889993,161.85711779999838,54881.37290760001 2022-09-25,03:51:01.000,268,11025713,-795,0,1664077860,14175.244361169993,161.90646171000117,54881.393868959996 2022-09-25,03:51:02.000,268,11025712,-795,0,1664077861,14175.244361169993,161.90646171000117,54881.35893336 2022-09-25,03:51:03.000,268,11025719,-795,0,1664077862,14175.264570099993,161.92055996999989,54881.330984880005 2022-09-25,03:51:04.000,268,11025704,-795,0,1664077863,14175.291515339988,161.8994125800018,54881.4078432 2022-09-25,03:51:05.000,268,11025702,-795,0,1664077864,14175.372351059988,161.89236345000245,54881.35893336 2022-09-25,03:51:06.000,268,11025709,-795,0,1664077865,14175.379087369998,161.92760909999924,54881.38688184 2022-09-25,03:51:07.000,268,11025699,-795,0,1664077866,14175.372351059988,161.96990388000268,54881.28906216 2022-09-25,03:51:08.000,268,11025723,-795,0,1664077867,14175.379087369998,161.95580562000396,54881.282075040006 2022-09-25,03:51:09.000,268,11025702,-795,0,1664077868,14175.426241539993,161.94170735999796,54881.47072728001 2022-09-25,03:51:10.000,268,11025690,-795,0,1664077869,14175.439714159998,161.94170735999796,54881.40085608001 2022-09-25,03:51:11.000,268,11025673,-795,0,1664077870,14175.480132019999,161.9346582299986,54881.37290760001 2022-09-25,03:51:12.000,268,11025676,-795,0,1664077871,14175.446450469994,161.91351084000053,54881.31002352 2022-09-25,03:51:13.000,268,11025709,-795,0,1664077872,14175.459923089998,161.9346582299986,54881.330984880005 2022-09-25,03:51:14.000,268,11025760,-795,0,1664077873,14175.567704049994,161.9487564900046,54881.35194624001 2022-09-25,03:51:15.000,268,11025708,-795,0,1664077874,14175.628330839994,161.9346582299986,54881.330984880005 2022-09-25,03:51:16.000,268,11025752,-795,0,1664077875,14175.601385599999,161.9346582299986,54881.31701064 2022-09-25,03:51:17.000,268,11025742,-795,0,1664077876,14175.65527607999,161.8994125800018,54881.337972 2022-09-25,03:51:18.000,268,11025716,-795,0,1664077877,14175.68222132,161.8994125800018,54881.393868959996 2022-09-25,03:51:19.000,268,11025735,-795,0,1664077878,14175.63506714999,161.85006866999902,54881.393868959996 2022-09-25,03:51:20.000,268,11025655,-795,0,1664077879,14175.76305704,161.81482302000222,54881.44277880001 2022-09-25,03:51:21.000,268,11025710,-795,0,1664077880,14175.76305704,161.8007247600035,54881.41483032 2022-09-25,03:51:22.000,268,11025714,-795,0,1664077881,14175.769793349995,161.73023346000264,54881.34495912 2022-09-25,03:51:23.000,268,11025724,-795,0,1664077882,14175.749584419995,161.6738404200005,54881.38688184 2022-09-25,03:51:24.000,268,11025758,-795,0,1664077883,14175.790002279995,161.6385947700037,54881.449765920006 2022-09-25,03:51:25.000,268,11025712,-795,0,1664077884,14175.8034749,161.56105434000347,54881.51265 2022-09-25,03:51:26.000,268,11025686,-795,0,1664077885,14175.830420139995,161.54695608000475,54881.51265 2022-09-25,03:51:27.000,268,11025721,-795,0,1664077886,14175.790002279995,161.49761217000196,54881.498675760005 2022-09-25,03:51:28.000,268,11025678,-795,0,1664077887,14175.870837999995,161.39892435000365,54881.51265 2022-09-25,03:51:29.000,268,11025727,-795,0,1664077888,14175.830420139995,161.3918752200043,54881.561559839996 2022-09-25,03:51:30.000,268,11025703,-795,0,1664077889,14175.850629069995,161.33548218000215,54881.547585600005 2022-09-25,03:51:31.000,268,11025700,-795,0,1664077890,14175.83715644999,161.35662957000022,54881.54059848001 2022-09-25,03:51:32.000,268,11025732,-795,0,1664077891,14175.84389276,161.31433479000407,54881.57553408 2022-09-25,03:51:33.000,268,11025715,-795,0,1664077892,14175.84389276,161.27908914,54881.62444392 2022-09-25,03:51:34.000,268,11025684,-795,0,1664077893,14175.88431062,161.25089262000256,54881.63841816001 2022-09-25,03:51:35.000,268,11025697,-795,0,1664077894,14175.87757430999,161.25794175000192,54881.73623784001 2022-09-25,03:51:36.000,268,11025647,-795,0,1664077895,14175.86410169,161.22269609999785,54881.666366640005 2022-09-25,03:51:37.000,268,11025724,-795,0,1664077896,14175.8034749,161.22974523000448,54881.617456800006 2022-09-25,03:51:38.000,268,11025706,-795,0,1664077897,14175.70243025,161.23679436000384,54881.5825212 2022-09-25,03:51:39.000,268,11025710,-795,0,1664077898,14175.66201239,161.15925393000362,54881.596495440004 2022-09-25,03:51:40.000,268,11025733,-795,0,1664077899,14175.62159453,161.15220480000426,54881.62444392 2022-09-25,03:51:41.000,268,11025704,-795,0,1664077900,14175.59464928999,161.10286089000147,54881.60348256 2022-09-25,03:51:42.000,268,11025690,-795,0,1664077901,14175.61485821999,161.0958117600021,54881.58950832001 2022-09-25,03:51:43.000,268,11025754,-795,0,1664077902,14175.540758809999,161.04646784999932,54881.5825212 2022-09-25,03:51:44.000,268,11025687,-795,0,1664077903,14175.473395709989,161.04646784999932,54881.6523924 2022-09-25,03:51:45.000,268,11025699,-795,0,1664077904,14175.406032609993,161.01122220000252,54881.596495440004 2022-09-25,03:51:46.000,268,11025749,-795,0,1664077905,14175.338669509998,160.9971239400038,54881.561559839996 2022-09-25,03:51:47.000,268,11025755,-795,0,1664077906,14175.264570099993,160.9689274199991,54881.49168864001 2022-09-25,03:51:48.000,268,11025736,-795,0,1664077907,14175.237624859998,160.947780030001,54881.49168864001 2022-09-25,03:51:49.000,268,11025701,-795,0,1664077908,14175.278042719998,160.86319047000143,54881.61046968001 2022-09-25,03:51:50.000,268,11025739,-795,0,1664077909,14175.210679620002,160.8490922100027,54881.5825212 2022-09-25,03:51:51.000,268,11025719,-795,0,1664077910,14175.123107589992,160.82794482000463,54881.51265 2022-09-25,03:51:52.000,268,11025671,-795,0,1664077911,14175.015326629997,160.79269917000056,54881.30303640001 2022-09-25,03:51:53.000,268,11025685,-795,0,1664077912,14174.934490909996,160.76450265000312,54881.330984880005 2022-09-25,03:51:54.000,268,11025704,-795,0,1664077913,14174.961436149992,160.76450265000312,54881.35893336 2022-09-25,03:51:55.000,268,11025713,-795,0,1664077914,14174.880600429991,160.71515874000033,54881.34495912 2022-09-25,03:51:56.000,268,11025727,-795,0,1664077915,14174.813237329996,160.7363061299984,54881.261113680004 2022-09-25,03:51:57.000,268,11025761,-795,0,1664077916,14174.76608316,160.72925699999905,54881.27508792001 2022-09-25,03:51:58.000,268,11025747,-795,0,1664077917,14174.73913791999,160.72925699999905,54881.15630688001 2022-09-25,03:51:59.000,268,11025719,-795,0,1664077918,14174.772819469996,160.71515874000033,54881.337972 2022-09-25,03:52:00.000,268,11025669,-795,0,1664077919,14174.691983749995,160.72925699999905,54881.29604928 2022-09-25,03:52:01.000,268,11025712,-795,0,1664077920,14174.69872005999,160.72925699999905,54881.29604928 2022-09-25,03:52:02.000,268,11025746,-795,0,1664077921,14174.59767540999,160.75745352000376,54881.226178079996 2022-09-25,03:52:03.000,268,11025746,-795,0,1664077922,14174.59767540999,160.7504043900044,54881.12137128 2022-09-25,03:52:04.000,268,11025713,-795,0,1664077923,14174.54378493,160.79269917000056,54881.10739704001 2022-09-25,03:52:05.000,268,11025710,-795,0,1664077924,14174.55725754999,160.79974829999992,54881.25412656001 2022-09-25,03:52:06.000,268,11025721,-795,0,1664077925,14174.54378493,160.81384655999864,54881.2681008 2022-09-25,03:52:07.000,268,11025715,-795,0,1664077926,14174.49663075999,160.84204308000335,54881.1982296 2022-09-25,03:52:08.000,268,11025685,-795,0,1664077927,14174.368640869994,160.84204308000335,54880.98861600001 2022-09-25,03:52:09.000,268,11025687,-795,0,1664077928,14174.42253135,160.85614134000207,54881.15630688001 2022-09-25,03:52:10.000,268,11025741,-795,0,1664077929,14174.388849799994,160.91958351000358,54881.13534552001 2022-09-25,03:52:11.000,268,11025706,-795,0,1664077930,14174.39558610999,160.90548525000486,54881.17028112 2022-09-25,03:52:12.000,268,11025733,-795,0,1664077931,14174.361904559999,160.947780030001,54881.058487199996 2022-09-25,03:52:13.000,268,11025742,-795,0,1664077932,14174.361904559999,160.96187828999973,54881.13534552001 2022-09-25,03:52:14.000,268,11025728,-795,0,1664077933,14174.37537717999,160.99007481000444,54881.24015232 2022-09-25,03:52:15.000,268,11025727,-795,0,1664077934,14174.37537717999,160.96187828999973,54881.20521672001 2022-09-25,03:52:16.000,268,11025732,-795,0,1664077935,14174.308014079994,161.01827133000188,54881.20521672001 2022-09-25,03:52:17.000,268,11025718,-795,0,1664077936,14174.294541459989,161.05351697999868,54881.07246144 2022-09-25,03:52:18.000,268,11025682,-795,0,1664077937,14174.328223009994,161.06761524000467,54881.10739704001 2022-09-25,03:52:19.000,268,11025753,-795,0,1664077938,14174.382113489999,161.06761524000467,54881.15630688001 2022-09-25,03:52:20.000,268,11025711,-795,0,1664077939,14174.274332529989,161.10286089000147,54881.01656448001 2022-09-25,03:52:21.000,268,11025745,-795,0,1664077940,14174.33495931999,161.1451556700049,54881.093422800004 2022-09-25,03:52:22.000,268,11025699,-795,0,1664077941,14174.341695629999,161.10991002000083,54881.06547432001 2022-09-25,03:52:23.000,268,11025743,-795,0,1664077942,14174.39558610999,161.13810653999826,54881.21919096 2022-09-25,03:52:24.000,268,11025789,-795,0,1664077943,14174.37537717999,161.17335219000233,54881.10040992 2022-09-25,03:52:25.000,268,11025706,-795,0,1664077944,14174.40232242,161.17335219000233,54881.10040992 2022-09-25,03:52:26.000,268,11025717,-795,0,1664077945,14174.39558610999,161.2156469699985,54881.00957736 2022-09-25,03:52:27.000,268,11025771,-795,0,1664077946,14174.429267659994,161.25089262000256,54881.0235516 2022-09-25,03:52:28.000,268,11025741,-795,0,1664077947,14174.361904559999,161.22974523000448,54880.98861600001 2022-09-25,03:52:29.000,268,11025711,-795,0,1664077948,14174.43600396999,161.27204001000064,54881.12137128 2022-09-25,03:52:30.000,268,11025720,-795,0,1664077949,14174.43600396999,161.26499088000128,54881.12137128 2022-09-25,03:52:31.000,268,11025733,-795,0,1664077950,14174.523576,161.25794175000192,54881.12137128 2022-09-25,03:52:32.000,268,11025689,-795,0,1664077951,14174.42253135,161.34958044000086,54880.9536804 2022-09-25,03:52:33.000,268,11025734,-795,0,1664077952,14174.41579503999,161.32138392000343,54880.96765464001 2022-09-25,03:52:34.000,268,11025740,-795,0,1664077953,14174.449476589994,161.35662957000022,54881.00957736 2022-09-25,03:52:35.000,268,11025710,-795,0,1664077954,14174.469685519995,161.3777769599983,54881.00259024 2022-09-25,03:52:36.000,268,11025705,-755,0,1664077955,14174.429267659994,161.4271208700011,54880.876822080005 2022-09-25,03:52:37.000,268,11025735,-715,0,1664077956,14174.489894449995,161.42007174000173,54880.995603120005 2022-09-25,03:52:38.000,268,11025750,-795,0,1664077957,14174.54378493,161.4412191299998,54881.093422800004 2022-09-25,03:52:39.000,268,11025736,-795,0,1664077958,14174.58420279,161.45531738999853,54881.01656448001 2022-09-25,03:52:40.000,268,11025673,-795,0,1664077959,14174.570730169995,161.46941565000452,54881.03752584001 2022-09-25,03:52:41.000,268,11025718,-795,0,1664077960,14174.62462065,161.48351391000324,54881.00259024 2022-09-25,03:52:42.000,268,11025740,-795,0,1664077961,14174.60441172,161.51171043000068,54880.96066752 2022-09-25,03:52:43.000,268,11025719,-795,0,1664077962,14174.651565889995,161.51875956000003,54880.93970616001 2022-09-25,03:52:44.000,268,11025716,-795,0,1664077963,14174.69872005999,161.5258086899994,54881.03053872 2022-09-25,03:52:45.000,268,11025721,-795,0,1664077964,14174.752610539996,161.5540052100041,54881.12137128 2022-09-25,03:52:46.000,268,11025739,-795,0,1664077965,14174.74587423,161.58220173000154,54881.07944856 2022-09-25,03:52:47.000,268,11025755,-795,0,1664077966,14174.73913791999,161.57515260000218,54881.03752584001 2022-09-25,03:52:48.000,268,11025672,-795,0,1664077967,14174.80650102,161.56105434000347,54881.14931976 2022-09-25,03:52:49.000,268,11025719,-795,0,1664077968,14174.82670995,161.61039824999898,54881.14931976 2022-09-25,03:52:50.000,268,11025717,-795,0,1664077969,14174.80650102,161.5540052100041,54881.12137128 2022-09-25,03:52:51.000,268,11025757,-795,0,1664077970,14174.793028399996,161.59629999000026,54881.12137128 2022-09-25,03:52:52.000,268,11025717,-795,0,1664077971,14174.793028399996,161.60334911999962,54881.10739704001 2022-09-25,03:52:53.000,268,11025753,-795,0,1664077972,14174.840182569991,161.60334911999962,54881.17028112 2022-09-25,03:52:54.000,268,11025699,-795,0,1664077973,14174.894073049996,161.60334911999962,54881.2681008 2022-09-25,03:52:55.000,268,11025751,-795,0,1664077974,14174.927754600001,161.60334911999962,54881.2681008 2022-09-25,03:52:56.000,268,11025777,-795,0,1664077975,14174.921018289991,161.61039824999898,54881.25412656001 2022-09-25,03:52:57.000,268,11025743,-795,0,1664077976,14174.894073049996,161.5892508600009,54881.1982296 2022-09-25,03:52:58.000,268,11025723,-795,0,1664077977,14174.921018289991,161.60334911999962,54881.18425536001 2022-09-25,03:52:59.000,268,11025748,-795,0,1664077978,14174.968172460001,161.5892508600009,54881.28906216 2022-09-25,03:53:00.000,268,11025761,-795,0,1664077979,14175.028799250002,161.61039824999898,54881.31002352 2022-09-25,03:53:01.000,268,11025711,-795,0,1664077980,14175.028799250002,161.61039824999898,54881.282075040006 2022-09-25,03:53:02.000,268,11025725,-795,0,1664077981,14175.062480799992,161.6244965099977,54881.28906216 2022-09-25,03:53:03.000,268,11025730,-795,0,1664077982,14175.102898659992,161.63154564000433,54881.330984880005 2022-09-25,03:53:04.000,268,11025707,-795,0,1664077983,14175.096162349997,161.61039824999898,54881.31002352 2022-09-25,03:53:05.000,268,11025720,-795,0,1664077984,14175.096162349997,161.6244965099977,54881.35194624001 2022-09-25,03:53:06.000,268,11025723,-795,0,1664077985,14175.082689729992,161.61744737999834,54881.30303640001 2022-09-25,03:53:07.000,268,11025732,-795,0,1664077986,14175.123107589992,161.61744737999834,54881.25412656001 2022-09-25,03:53:08.000,268,11025739,-795,0,1664077987,14175.163525449992,161.57515260000218,54881.35893336 2022-09-25,03:53:09.000,268,11025730,-795,0,1664077988,14175.170261760002,161.57515260000218,54881.393868959996 2022-09-25,03:53:10.000,268,11025692,-795,0,1664077989,14175.210679620002,161.51171043000068,54881.45675304 2022-09-25,03:53:11.000,268,11025721,-795,0,1664077990,14175.244361169993,161.51875956000003,54881.44277880001 2022-09-25,03:53:12.000,268,11025740,-795,0,1664077991,14175.264570099993,161.46941565000452,54881.34495912 2022-09-25,03:53:13.000,268,11025707,-795,0,1664077992,14175.271306410003,161.4412191299998,54881.43579168 2022-09-25,03:53:14.000,268,11025744,-795,0,1664077993,14175.298251649998,161.3777769599983,54881.449765920006 2022-09-25,03:53:15.000,268,11025732,-795,0,1664077994,14175.325196889993,161.34958044000086,54881.449765920006 2022-09-25,03:53:16.000,268,11025718,-795,0,1664077995,14175.358878439998,161.33548218000215,54881.38688184 2022-09-25,03:53:17.000,268,11025723,-795,0,1664077996,14175.372351059988,161.31433479000407,54881.4777144 2022-09-25,03:53:18.000,268,11025774,-795,0,1664077997,14175.426241539993,161.29318739999871,54881.561559839996 2022-09-25,03:53:19.000,268,11025724,-795,0,1664077998,14175.473395709989,161.23679436000384,54881.5825212 2022-09-25,03:53:20.000,268,11025724,-434,0,1664077999,14175.480132019999,161.17335219000233,54881.57553408 2022-09-25,03:53:21.000,268,11025705,-795,0,1664078000,14175.453186779989,161.1451556700049,54881.45675304 2022-09-25,03:53:22.000,268,11025726,-795,0,1664078001,14175.412768919989,161.16630306000297,54881.40085608001 2022-09-25,03:53:23.000,268,11025719,-795,0,1664078002,14175.493604639989,161.1451556700049,54881.4777144 2022-09-25,03:53:24.000,268,11025753,-795,0,1664078003,14175.560967739999,161.10991002000083,54881.617456800006 2022-09-25,03:53:25.000,268,11025743,-795,0,1664078004,14175.581176669999,161.06056610999804,54881.6523924 2022-09-25,03:53:26.000,268,11025737,-795,0,1664078005,14175.560967739999,161.03941871999996,54881.596495440004 2022-09-25,03:53:27.000,268,11025726,-795,0,1664078006,14175.57444035999,160.99007481000444,54881.57553408 2022-09-25,03:53:28.000,268,11025700,-795,0,1664078007,14175.57444035999,160.94073090000165,54881.58950832001 2022-09-25,03:53:29.000,268,11025745,-795,0,1664078008,14175.560967739999,160.91958351000358,54881.62444392 2022-09-25,03:53:30.000,268,11025724,-795,0,1664078009,14175.61485821999,160.8702396000008,54881.70828936001 2022-09-25,03:53:31.000,268,11025720,-795,0,1664078010,14175.61485821999,160.84204308000335,54881.63841816001 2022-09-25,03:53:32.000,268,11025712,-795,0,1664078011,14175.540758809999,160.79269917000056,54881.51265 2022-09-25,03:53:33.000,268,11025738,-795,0,1664078012,14175.59464928999,160.76450265000312,54881.67335376 2022-09-25,03:53:34.000,268,11025722,-795,0,1664078013,14175.65527607999,160.70106048000162,54881.82707040001 2022-09-25,03:53:35.000,268,11025739,-795,0,1664078014,14175.668748699994,160.6869622200029,54881.834057520005 2022-09-25,03:53:36.000,268,11025781,-795,0,1664078015,14175.709166559995,160.61647092000203,54881.88995448 2022-09-25,03:53:37.000,268,11025758,-795,0,1664078016,14175.64180346,160.63056918000075,54881.729250719996 2022-09-25,03:53:38.000,268,11025749,-795,0,1664078017,14175.66201239,160.60942179000267,54881.81309616 2022-09-25,03:53:39.000,268,11025714,-795,0,1664078018,14175.72263918,160.51073397000437,54881.87598024001 2022-09-25,03:53:40.000,268,11025737,-795,0,1664078019,14175.688957629995,160.489586579999,54881.90392872001 2022-09-25,03:53:41.000,268,11025740,-795,0,1664078020,14175.69569393999,160.51073397000437,54881.87598024001 2022-09-25,03:53:42.000,268,11025722,-795,0,1664078021,14175.69569393999,160.46139006000158,54881.91790296 2022-09-25,03:53:43.000,268,11025764,-795,0,1664078022,14175.73611179999,160.46139006000158,54881.952838560006 2022-09-25,03:53:44.000,268,11025725,-795,0,1664078023,14175.73611179999,160.43319354000414,54881.896941599996 2022-09-25,03:53:45.000,268,11025778,-795,0,1664078024,14175.709166559995,160.38384963000135,54881.91790296 2022-09-25,03:53:46.000,268,11025698,-795,0,1664078025,14175.72263918,160.3556531100039,54881.85501888001 2022-09-25,03:53:47.000,268,11025672,-795,0,1664078026,14175.76305704,160.3556531100039,54881.85501888001 2022-09-25,03:53:48.000,268,11025729,-795,0,1664078027,14175.79673858999,160.34860398000455,54882.036684 2022-09-25,03:53:49.000,268,11025711,-795,0,1664078028,14175.78326597,160.3274565899992,54882.02270976001 2022-09-25,03:53:50.000,268,11025752,-795,0,1664078029,14175.79673858999,160.2781126800037,54882.036684 2022-09-25,03:53:51.000,268,11025736,-795,0,1664078030,14175.81694751999,160.29926007000176,54882.05764536 2022-09-25,03:53:52.000,268,11025715,-795,0,1664078031,14175.76305704,160.28516181000305,54881.99476128001 2022-09-25,03:53:53.000,268,11025718,-795,0,1664078032,14175.76305704,160.2922109400024,54881.95982568 2022-09-25,03:53:54.000,268,11025735,-795,0,1664078033,14175.729375489995,160.2640144199977,54882.04367112001 2022-09-25,03:53:55.000,268,11025774,-795,0,1664078034,14175.749584419995,160.20762138000282,54881.98078704 2022-09-25,03:53:56.000,268,11025748,-795,0,1664078035,14175.64180346,160.2287687700009,54881.9668128 2022-09-25,03:53:57.000,268,11025728,-795,0,1664078036,14175.668748699994,160.24991615999897,54881.95982568 2022-09-25,03:53:58.000,268,11025721,-795,0,1664078037,14175.63506714999,160.21467051000218,54882.09258096001 2022-09-25,03:53:59.000,268,11025755,-795,0,1664078038,14175.64180346,160.2287687700009,54882.11354232001 2022-09-25,03:54:00.000,268,11025747,-795,0,1664078039,14175.63506714999,160.20057225000346,54882.07161960001 2022-09-25,03:54:01.000,268,11025755,-795,0,1664078040,14175.534022499989,160.21467051000218,54882.09258096001 2022-09-25,03:54:02.000,268,11025707,-795,0,1664078041,14175.480132019999,160.1794248599981,54882.001748400005 2022-09-25,03:54:03.000,268,11025724,-795,0,1664078042,14175.446450469994,160.20057225000346,54881.98777416 2022-09-25,03:54:04.000,268,11025727,-795,0,1664078043,14175.419505229998,160.1935231200041,54882.01572264 2022-09-25,03:54:05.000,268,11025738,-795,0,1664078044,14175.392559989989,160.15122834000067,54882.1065552 2022-09-25,03:54:06.000,268,11025721,-795,0,1664078045,14175.399296299998,160.13713008000195,54882.08559384 2022-09-25,03:54:07.000,268,11025754,-795,0,1664078046,14175.338669509998,160.13713008000195,54882.04367112001 2022-09-25,03:54:08.000,268,11025709,-795,0,1664078047,14175.325196889993,160.11598269000388,54882.08559384 2022-09-25,03:54:09.000,268,11025724,-795,0,1664078048,14175.311724269988,160.15122834000067,54882.07860672 2022-09-25,03:54:10.000,268,11025750,-795,0,1664078049,14175.264570099993,160.12303182000323,54882.08559384 2022-09-25,03:54:11.000,268,11025726,-795,0,1664078050,14175.278042719998,160.18647399000474,54882.08559384 2022-09-25,03:54:12.000,268,11025736,-795,0,1664078051,14175.210679620002,160.1794248599981,54882.08559384 2022-09-25,03:54:13.000,268,11025740,-795,0,1664078052,14175.203943309993,160.18647399000474,54882.07161960001 2022-09-25,03:54:14.000,268,11025712,-795,0,1664078053,14175.230888550002,160.17237572999875,54882.1764264 2022-09-25,03:54:15.000,268,11025684,-795,0,1664078054,14175.230888550002,160.24286702999962,54882.15546504 2022-09-25,03:54:16.000,268,11025733,-795,0,1664078055,14175.203943309993,160.24286702999962,54882.19738776 2022-09-25,03:54:17.000,268,11025746,-795,0,1664078056,14175.183734379993,160.25696528999833,54882.08559384 2022-09-25,03:54:18.000,268,11025684,-795,0,1664078057,14175.183734379993,160.25696528999833,54882.08559384 2022-09-25,03:54:19.000,268,11025722,-795,0,1664078058,14175.217415929998,160.2781126800037,54882.19738776 2022-09-25,03:54:20.000,268,11025753,-795,0,1664078059,14175.210679620002,160.28516181000305,54882.21136200001 2022-09-25,03:54:21.000,268,11025715,-795,0,1664078060,14175.170261760002,160.28516181000305,54882.19738776 2022-09-25,03:54:22.000,268,11025732,-795,0,1664078061,14175.102898659992,160.3274565899992,54882.099568080004 2022-09-25,03:54:23.000,268,11025719,-795,0,1664078062,14175.022062939992,160.28516181000305,54882.11354232001 2022-09-25,03:54:24.000,268,11025701,-795,0,1664078063,14175.143316519992,160.2640144199977,54882.26027184001 2022-09-25,03:54:25.000,268,11025759,-795,0,1664078064,14175.150052830002,160.28516181000305,54882.2462976 2022-09-25,03:54:26.000,268,11025752,-795,0,1664078065,14175.096162349997,160.2922109400024,54882.23931048001 2022-09-25,03:54:27.000,268,11025725,-795,0,1664078066,14175.035535559997,160.30630920000112,54882.09258096001 2022-09-25,03:54:28.000,268,11025722,-795,0,1664078067,14175.035535559997,160.34860398000455,54882.09258096001 2022-09-25,03:54:29.000,268,11025726,-795,0,1664078068,14175.096162349997,160.32040745999984,54882.25328472 2022-09-25,03:54:30.000,268,11025754,-795,0,1664078069,14175.089426040002,160.31335833000048,54882.23931048001 2022-09-25,03:54:31.000,268,11025722,-795,0,1664078070,14175.049008180002,160.3556531100039,54882.2462976 2022-09-25,03:54:32.000,268,11025734,-795,0,1664078071,14174.974908769997,160.36270224000327,54882.13450368 2022-09-25,03:54:33.000,268,11025677,-795,0,1664078072,14174.981645079992,160.3556531100039,54882.14149080001 2022-09-25,03:54:34.000,268,11025746,-795,0,1664078073,14174.988381390001,160.39794789000007,54882.20437488 2022-09-25,03:54:35.000,268,11025727,-795,0,1664078074,14174.988381390001,160.376800500002,54882.1764264 2022-09-25,03:54:36.000,268,11025731,-795,0,1664078075,14174.887336740001,160.4120461499988,54882.07161960001 2022-09-25,03:54:37.000,268,11025725,-795,0,1664078076,14174.921018289991,160.4402426700035,54882.099568080004 2022-09-25,03:54:38.000,268,11025697,-795,0,1664078077,14174.947963530001,160.43319354000414,54882.18341352 2022-09-25,03:54:39.000,268,11025725,-795,0,1664078078,14174.880600429991,160.43319354000414,54882.15546504 2022-09-25,03:54:40.000,268,11025685,-795,0,1664078079,14174.880600429991,160.45434093000222,54882.1065552 2022-09-25,03:54:41.000,268,11025722,-795,0,1664078080,14174.867127810001,160.46843919000094,54882.11354232001 2022-09-25,03:54:42.000,268,11025749,-795,0,1664078081,14174.819973639991,160.4402426700035,54882.01572264 2022-09-25,03:54:43.000,268,11025766,-795,0,1664078082,14174.799764709991,160.45434093000222,54882.02969688 2022-09-25,03:54:44.000,268,11025743,-795,0,1664078083,14174.82670995,160.4402426700035,54882.07860672 2022-09-25,03:54:45.000,268,11025731,-795,0,1664078084,14174.860391499991,160.42614441000478,54882.1065552 2022-09-25,03:54:46.000,268,11025772,-795,0,1664078085,14174.840182569991,160.41909527999815,54882.099568080004 2022-09-25,03:54:47.000,268,11025712,-795,0,1664078086,14174.793028399996,160.41909527999815,54882.04367112001 2022-09-25,03:54:48.000,268,11025725,-795,0,1664078087,14174.76608316,160.43319354000414,54882.099568080004 2022-09-25,03:54:49.000,268,11025763,-795,0,1664078088,14174.691983749995,160.41909527999815,54882.07161960001 2022-09-25,03:54:50.000,268,11025724,-795,0,1664078089,14174.69872005999,160.43319354000414,54882.050658240005 2022-09-25,03:54:51.000,268,11025751,-795,0,1664078090,14174.68524744,160.40499701999943,54882.06463248 2022-09-25,03:54:52.000,268,11025775,-795,0,1664078091,14174.63809326999,160.43319354000414,54882.00873552 2022-09-25,03:54:53.000,268,11025739,-795,0,1664078092,14174.60441172,160.4754883200003,54882.01572264 2022-09-25,03:54:54.000,268,11025769,-795,0,1664078093,14174.64482958,160.4402426700035,54882.09258096001 2022-09-25,03:54:55.000,268,11025730,-795,0,1664078094,14174.570730169995,160.39794789000007,54882.1065552 2022-09-25,03:54:56.000,268,11025649,-795,0,1664078095,14174.54378493,160.36975137000263,54882.08559384 2022-09-25,03:54:57.000,268,11025687,-795,0,1664078096,14174.530312309995,160.36975137000263,54882.01572264 2022-09-25,03:54:58.000,268,11025734,-795,0,1664078097,14174.510103379995,160.34860398000455,54882.06463248 2022-09-25,03:54:59.000,268,11025743,-795,0,1664078098,14174.530312309995,160.36270224000327,54882.06463248 2022-09-25,03:55:00.000,268,11025754,-795,0,1664078099,14174.489894449995,160.3908987600007,54882.09258096001 2022-09-25,03:55:01.000,268,11025731,-795,0,1664078100,14174.45621289999,160.34860398000455,54882.001748400005 2022-09-25,03:55:02.000,268,11025796,-795,0,1664078101,14174.45621289999,160.31335833000048,54882.001748400005 2022-09-25,03:55:03.000,268,11025716,-795,0,1664078102,14174.43600396999,160.3274565899992,54882.12751656 2022-09-25,03:55:04.000,268,11025698,-795,0,1664078103,14174.45621289999,160.29926007000176,54882.02969688 2022-09-25,03:55:05.000,268,11025761,-795,0,1664078104,14174.42253135,160.28516181000305,54882.04367112001 2022-09-25,03:55:06.000,268,11025755,-795,0,1664078105,14174.382113489999,160.2922109400024,54881.9668128 2022-09-25,03:55:07.000,268,11025717,-795,0,1664078106,14174.33495931999,160.2922109400024,54881.91091584 2022-09-25,03:55:08.000,268,11025751,-795,0,1664078107,14174.382113489999,160.25696528999833,54882.050658240005 2022-09-25,03:55:09.000,268,11025723,-795,0,1664078108,14174.409058729994,160.23581790000026,54882.09258096001 2022-09-25,03:55:10.000,268,11025718,-795,0,1664078109,14174.37537717999,160.20057225000346,54882.04367112001 2022-09-25,03:55:11.000,268,11025763,-795,0,1664078110,14174.368640869994,160.20057225000346,54882.06463248 2022-09-25,03:55:12.000,268,11025693,-795,0,1664078111,14174.308014079994,160.21467051000218,54881.90392872001 2022-09-25,03:55:13.000,268,11025668,-795,0,1664078112,14174.281068839999,160.17237572999875,54881.91790296 2022-09-25,03:55:14.000,268,11025711,-795,0,1664078113,14174.247387289994,160.17237572999875,54881.9668128 2022-09-25,03:55:15.000,268,11025731,-795,0,1664078114,14174.260859909999,160.1300809500026,54881.99476128001 2022-09-25,03:55:16.000,268,11025746,-795,0,1664078115,14174.159815259998,160.17237572999875,54881.82707040001 2022-09-25,03:55:17.000,268,11025740,-795,0,1664078116,14174.139606329998,160.1441792100013,54881.82008328 2022-09-25,03:55:18.000,268,11025723,-795,0,1664078117,14174.173287879988,160.10893356000452,54881.862006 2022-09-25,03:55:19.000,268,11025744,-795,0,1664078118,14174.119397399998,160.07368791000044,54881.85501888001 2022-09-25,03:55:20.000,268,11025698,-795,0,1664078119,14174.045297989993,160.0807370399998,54881.785147680006 2022-09-25,03:55:21.000,268,11025708,-795,0,1664078120,14174.058770609998,160.07368791000044,54881.81309616 2022-09-25,03:55:22.000,268,11025740,-795,0,1664078121,14174.052034300003,160.03844226000365,54881.80610904001 2022-09-25,03:55:23.000,268,11025704,-795,0,1664078122,14173.944253339992,160.01024573999894,54881.67335376 2022-09-25,03:55:24.000,268,11025736,-795,0,1664078123,14173.903835479992,160.05254052000237,54881.60348256 2022-09-25,03:55:25.000,268,11025690,-795,0,1664078124,14173.971198580002,160.0172948699983,54881.82008328 2022-09-25,03:55:26.000,268,11025690,-795,0,1664078125,14173.964462269993,160.00319660999958,54881.764186320004 2022-09-25,03:55:27.000,268,11025717,-795,0,1664078126,14173.937517029997,159.96090183000342,54881.764186320004 2022-09-25,03:55:28.000,268,11025730,-795,0,1664078127,14173.883626549992,159.97500009000214,54881.62444392 2022-09-25,03:55:29.000,268,11025745,-795,0,1664078128,14173.910571790002,159.99614748000022,54881.63841816001 2022-09-25,03:55:30.000,268,11025731,-795,0,1664078129,14173.883626549992,160.0172948699983,54881.6523924 2022-09-25,03:55:31.000,268,11025746,-795,0,1664078130,14173.863417619992,160.0172948699983,54881.68732800001 2022-09-25,03:55:32.000,268,11025710,-795,0,1664078131,14173.809527140002,160.0172948699983,54881.57553408 2022-09-25,03:55:33.000,268,11025764,-795,0,1664078132,14173.849945000002,160.01024573999894,54881.65937952001 2022-09-25,03:55:34.000,268,11025728,-795,0,1664078133,14173.863417619992,160.045491390003,54881.70828936001 2022-09-25,03:55:35.000,268,11025699,-795,0,1664078134,14173.856681309997,160.00319660999958,54881.68732800001 2022-09-25,03:55:36.000,268,11025688,-795,0,1664078135,14173.802790829992,160.045491390003,54881.6523924 2022-09-25,03:55:37.000,268,11025705,-795,0,1664078136,14173.782581899992,160.05958965000173,54881.58950832001 2022-09-25,03:55:38.000,268,11025691,-795,0,1664078137,14173.782581899992,160.10188442999788,54881.55457272 2022-09-25,03:55:39.000,268,11025704,-795,0,1664078138,14173.796054519997,160.10188442999788,54881.61046968001 2022-09-25,03:55:40.000,268,11025749,-795,0,1664078139,14173.769109280001,160.1300809500026,54881.60348256 2022-09-25,03:55:41.000,268,11025721,-795,0,1664078140,14173.762372969992,160.11598269000388,54881.68732800001 2022-09-25,03:55:42.000,268,11025767,-795,0,1664078141,14173.775845589997,160.10188442999788,54881.596495440004 2022-09-25,03:55:43.000,268,11025721,-795,0,1664078142,14173.715218799996,160.12303182000323,54881.58950832001 2022-09-25,03:55:44.000,268,11025675,-795,0,1664078143,14173.728691420001,160.1441792100013,54881.6523924 2022-09-25,03:55:45.000,268,11025740,-795,0,1664078144,14173.715218799996,160.1441792100013,54881.617456800006 2022-09-25,03:55:46.000,268,11025720,-795,0,1664078145,14173.701746179991,160.17237572999875,54881.5825212 2022-09-25,03:55:47.000,268,11025727,-795,0,1664078146,14173.674800939996,160.15122834000067,54881.48470152 2022-09-25,03:55:48.000,268,11025731,-795,0,1664078147,14173.661328319991,160.17237572999875,54881.53361136 2022-09-25,03:55:49.000,268,11025740,-795,0,1664078148,14173.688273560001,160.18647399000474,54881.63841816001 2022-09-25,03:55:50.000,268,11025721,-795,0,1664078149,14173.620910459991,160.17237572999875,54881.56854696001 2022-09-25,03:55:51.000,268,11025719,-795,0,1664078150,14173.641119389991,160.15827747000003,54881.6523924 2022-09-25,03:55:52.000,268,11025726,-795,0,1664078151,14173.56028366999,160.17237572999875,54881.57553408 2022-09-25,03:55:53.000,268,11025758,-795,0,1664078152,14173.580492599991,160.1794248599981,54881.5825212 2022-09-25,03:55:54.000,268,11025678,-795,0,1664078153,14173.54681105,160.1653265999994,54881.61046968001 2022-09-25,03:55:55.000,268,11025717,-795,0,1664078154,14173.573756289996,160.1653265999994,54881.63143104 2022-09-25,03:55:56.000,268,11025743,-795,0,1664078155,14173.52660212,160.15827747000003,54881.51265 2022-09-25,03:55:57.000,268,11025747,-795,0,1664078156,14173.51986580999,160.11598269000388,54881.52662424 2022-09-25,03:55:58.000,268,11025737,-795,0,1664078157,14173.553547359996,160.1441792100013,54881.666366640005 2022-09-25,03:55:59.000,268,11025751,-795,0,1664078158,14173.580492599991,160.15827747000003,54881.62444392 2022-09-25,03:56:00.000,268,11025703,-795,0,1664078159,14173.513129499996,160.18647399000474,54881.62444392 2022-09-25,03:56:01.000,268,11025743,-795,0,1664078160,14173.49965687999,160.1935231200041,54881.60348256 2022-09-25,03:56:02.000,268,11025720,-795,0,1664078161,14173.42555747,160.18647399000474,54881.55457272 2022-09-25,03:56:03.000,268,11025714,-795,0,1664078162,14173.452502709995,160.1653265999994,54881.54059848001 2022-09-25,03:56:04.000,268,11025737,-795,0,1664078163,14173.46597533,160.20762138000282,54881.6523924 2022-09-25,03:56:05.000,268,11025737,-795,0,1664078164,14173.472711639995,160.22171964000154,54881.65937952001 2022-09-25,03:56:06.000,268,11025736,-795,0,1664078165,14173.39861222999,160.2640144199977,54881.5825212 2022-09-25,03:56:07.000,268,11025700,-795,0,1664078166,14173.391875919995,160.24991615999897,54881.53361136 2022-09-25,03:56:08.000,268,11025718,-795,0,1664078167,14173.412084849995,160.28516181000305,54881.57553408 2022-09-25,03:56:09.000,268,11025691,-795,0,1664078168,14173.38513961,160.2781126800037,54881.53361136 2022-09-25,03:56:10.000,268,11025731,-795,0,1664078169,14173.35819436999,160.2922109400024,54881.61046968001 2022-09-25,03:56:11.000,268,11025722,-795,0,1664078170,14173.35819436999,160.27106355000433,54881.596495440004 2022-09-25,03:56:12.000,268,11025703,-795,0,1664078171,14173.331249129995,160.27106355000433,54881.51265 2022-09-25,03:56:13.000,268,11025715,-795,0,1664078172,14173.30430389,160.32040745999984,54881.56854696001 2022-09-25,03:56:14.000,268,11025704,-795,0,1664078173,14173.32451282,160.3274565899992,54881.6523924 2022-09-25,03:56:15.000,268,11025751,-795,0,1664078174,14173.33798543999,160.376800500002,54881.58950832001 2022-09-25,03:56:16.000,268,11025708,-795,0,1664078175,14173.33798543999,160.4120461499988,54881.54059848001 2022-09-25,03:56:17.000,268,11025754,-795,0,1664078176,14173.270622339995,160.40499701999943,54881.45675304 2022-09-25,03:56:18.000,268,11025731,-795,0,1664078177,14173.311040199995,160.41909527999815,54881.5825212 2022-09-25,03:56:19.000,268,11025740,-795,0,1664078178,14173.33798543999,160.44729180000286,54881.6523924 2022-09-25,03:56:20.000,268,11025726,-795,0,1664078179,14173.34472175,160.489586579999,54881.63143104 2022-09-25,03:56:21.000,268,11025741,-795,0,1664078180,14173.34472175,160.55302875000052,54881.5825212 2022-09-25,03:56:22.000,268,11025754,-795,0,1664078181,14173.34472175,160.51778310000373,54881.57553408 2022-09-25,03:56:23.000,268,11025736,-795,0,1664078182,14173.43903008999,160.6023726600033,54881.68732800001 2022-09-25,03:56:24.000,268,11025725,-795,0,1664078183,14173.412084849995,160.5389304900018,54881.63841816001 2022-09-25,03:56:25.000,268,11025769,-795,0,1664078184,14173.371666989995,160.5882744000046,54881.57553408 2022-09-25,03:56:26.000,268,11025714,-795,0,1664078185,14173.42555747,160.63056918000075,54881.596495440004 2022-09-25,03:56:27.000,268,11025763,-795,0,1664078186,14173.51986580999,160.66581483000482,54881.6523924 2022-09-25,03:56:28.000,268,11025744,-795,0,1664078187,14173.513129499996,160.65171656999883,54881.68034088 2022-09-25,03:56:29.000,268,11025764,-795,0,1664078188,14173.492920569995,160.6869622200029,54881.70130224 2022-09-25,03:56:30.000,268,11025728,-795,0,1664078189,14173.600701529991,160.65876569999818,54881.729250719996 2022-09-25,03:56:31.000,268,11025756,-795,0,1664078190,14173.614174149996,160.70810961000097,54881.77117344 2022-09-25,03:56:32.000,268,11025716,-795,0,1664078191,14173.580492599991,160.7222078699997,54881.65937952001 2022-09-25,03:56:33.000,268,11025737,-795,0,1664078192,14173.614174149996,160.70106048000162,54881.64540528 2022-09-25,03:56:34.000,268,11025721,-795,0,1664078193,14173.620910459991,160.69401135000226,54881.74322496 2022-09-25,03:56:35.000,268,11025728,-795,0,1664078194,14173.641119389991,160.77155178000248,54881.729250719996 2022-09-25,03:56:36.000,268,11025731,-795,0,1664078195,14173.634383079996,160.75745352000376,54881.73623784001 2022-09-25,03:56:37.000,268,11025720,-795,0,1664078196,14173.701746179991,160.7504043900044,54881.729250719996 2022-09-25,03:56:38.000,268,11025730,-795,0,1664078197,14173.715218799996,160.77155178000248,54881.80610904001 2022-09-25,03:56:39.000,268,11025759,-795,0,1664078198,14173.708482490001,160.77155178000248,54881.764186320004 2022-09-25,03:56:40.000,268,11025768,-795,0,1664078199,14173.748900350001,160.7856500400012,54881.729250719996 2022-09-25,03:56:41.000,268,11025730,-795,0,1664078200,14173.742164039992,160.77155178000248,54881.715276480005 2022-09-25,03:56:42.000,268,11025725,-795,0,1664078201,14173.708482490001,160.81384655999864,54881.67335376 2022-09-25,03:56:43.000,268,11025751,-795,0,1664078202,14173.775845589997,160.820895689998,54881.70130224 2022-09-25,03:56:44.000,268,11025751,-795,0,1664078203,14173.809527140002,160.79269917000056,54881.75719920001 2022-09-25,03:56:45.000,268,11025748,-795,0,1664078204,14173.849945000002,160.82794482000463,54881.77816056001 2022-09-25,03:56:46.000,268,11025709,-795,0,1664078205,14173.843208689992,160.82794482000463,54881.764186320004 2022-09-25,03:56:47.000,268,11025728,-715,0,1664078206,14173.856681309997,160.834993950004,54881.73623784001 2022-09-25,03:56:48.000,268,11025737,-795,0,1664078207,14173.876890239997,160.834993950004,54881.84104464 2022-09-25,03:56:49.000,268,11025735,-795,0,1664078208,14173.903835479992,160.8843378599995,54881.862006 2022-09-25,03:56:50.000,268,11025738,-795,0,1664078209,14173.903835479992,160.84204308000335,54881.84803176 2022-09-25,03:56:51.000,268,11025721,-795,0,1664078210,14173.930780720002,160.8843378599995,54881.82008328 2022-09-25,03:56:52.000,268,11025754,-795,0,1664078211,14173.924044409992,160.87728873000015,54881.80610904001 2022-09-25,03:56:53.000,268,11025721,-795,0,1664078212,14173.917308099997,160.89843611999822,54881.84803176 2022-09-25,03:56:54.000,268,11025691,-795,0,1664078213,14173.964462269993,160.8843378599995,54881.98078704 2022-09-25,03:56:55.000,268,11025705,-795,0,1664078214,14173.998143819997,160.92663264000294,54881.97379992001 2022-09-25,03:56:56.000,268,11025711,-795,0,1664078215,14174.011616440002,160.92663264000294,54882.02270976001 2022-09-25,03:56:57.000,268,11025723,-795,0,1664078216,14173.944253339992,160.95482916000037,54881.90392872001 2022-09-25,03:56:58.000,268,11025741,-795,0,1664078217,14173.977934889997,160.97597654999845,54881.86899312 2022-09-25,03:56:59.000,268,11025752,-795,0,1664078218,14174.004880129993,160.9830256799978,54881.93886432 2022-09-25,03:57:00.000,268,11025732,-795,0,1664078219,14174.065506919993,161.02532046000124,54882.07860672 2022-09-25,03:57:01.000,268,11025752,-795,0,1664078220,14174.031825370002,160.99007481000444,54882.02270976001 2022-09-25,03:57:02.000,268,11025726,-795,0,1664078221,14174.038561679998,160.947780030001,54882.09258096001 2022-09-25,03:57:03.000,268,11025746,-795,0,1664078222,14174.105924779993,160.9830256799978,54882.169439280005 2022-09-25,03:57:04.000,268,11025754,-795,0,1664078223,14174.078979539998,160.95482916000037,54882.15546504 2022-09-25,03:57:05.000,268,11025751,-795,0,1664078224,14174.031825370002,160.96187828999973,54882.1065552 2022-09-25,03:57:06.000,268,11025738,-795,0,1664078225,14174.018352749998,160.9336817700023,54882.04367112001 2022-09-25,03:57:07.000,268,11025755,-795,0,1664078226,14173.984671199993,160.95482916000037,54881.97379992001 2022-09-25,03:57:08.000,268,11025742,-795,0,1664078227,14174.078979539998,160.9336817700023,54882.099568080004 2022-09-25,03:57:09.000,268,11025693,-795,0,1664078228,14174.112661089988,160.90548525000486,54882.12751656 2022-09-25,03:57:10.000,268,11025763,-795,0,1664078229,14174.153078949988,160.90548525000486,54882.18341352 2022-09-25,03:57:11.000,268,11025775,-795,0,1664078230,14174.119397399998,160.89138698999886,54882.148477920004 2022-09-25,03:57:12.000,268,11025734,-795,0,1664078231,14174.065506919993,160.87728873000015,54882.06463248 2022-09-25,03:57:13.000,268,11025710,-795,0,1664078232,14174.099188469998,160.86319047000143,54882.16245216001 2022-09-25,03:57:14.000,268,11025705,-795,0,1664078233,14174.139606329998,160.8490922100027,54882.148477920004 2022-09-25,03:57:15.000,268,11025718,-795,0,1664078234,14174.112661089988,160.820895689998,54882.169439280005 2022-09-25,03:57:16.000,268,11025714,-795,0,1664078235,14174.112661089988,160.76450265000312,54882.13450368 2022-09-25,03:57:17.000,268,11025742,-795,0,1664078236,14174.085715849993,160.7856500400012,54882.20437488 2022-09-25,03:57:18.000,268,11025775,-795,0,1664078237,14174.153078949988,160.76450265000312,54882.26027184001 2022-09-25,03:57:19.000,268,11025729,-795,0,1664078238,14174.105924779993,160.75745352000376,54882.2462976 2022-09-25,03:57:20.000,268,11025722,-795,0,1664078239,14174.085715849993,160.7363061299984,54882.148477920004 2022-09-25,03:57:21.000,268,11025728,-795,0,1664078240,14174.078979539998,160.7222078699997,54882.15546504 2022-09-25,03:57:22.000,268,11025723,-795,0,1664078241,14174.045297989993,160.72925699999905,54882.16245216001 2022-09-25,03:57:23.000,268,11025744,-795,0,1664078242,14174.031825370002,160.70106048000162,54882.120529440006 2022-09-25,03:57:24.000,268,11025760,-795,0,1664078243,14174.058770609998,160.71515874000033,54882.21136200001 2022-09-25,03:57:25.000,268,11025744,-795,0,1664078244,14174.045297989993,160.76450265000312,54882.23931048001 2022-09-25,03:57:26.000,268,11025716,-755,0,1664078245,14174.018352749998,160.74335525999777,54882.169439280005 2022-09-25,03:57:27.000,268,11025748,-795,0,1664078246,14174.058770609998,160.77155178000248,54882.23232336 2022-09-25,03:57:28.000,268,11025691,-795,0,1664078247,14174.105924779993,160.75745352000376,54882.28123320001 2022-09-25,03:57:29.000,268,11025719,-795,0,1664078248,14174.092452159988,160.77155178000248,54882.288220320006 2022-09-25,03:57:30.000,268,11025725,-795,0,1664078249,14174.126133709993,160.75745352000376,54882.22533624 2022-09-25,03:57:31.000,268,11025740,-795,0,1664078250,14174.119397399998,160.77860091000184,54882.29520744 2022-09-25,03:57:32.000,268,11025755,-795,0,1664078251,14174.112661089988,160.80679742999928,54882.21136200001 2022-09-25,03:57:33.000,268,11025722,-795,0,1664078252,14174.112661089988,160.834993950004,54882.18341352 2022-09-25,03:57:34.000,268,11025805,-795,0,1664078253,14174.173287879988,160.8702396000008,54882.37206576 2022-09-25,03:57:35.000,268,11025744,-795,0,1664078254,14174.186760499993,160.8702396000008,54882.40001424 2022-09-25,03:57:36.000,268,11025727,-795,0,1664078255,14174.213705739989,160.90548525000486,54882.316168800004 2022-09-25,03:57:37.000,268,11025675,-795,0,1664078256,14174.213705739989,160.8843378599995,54882.28123320001 2022-09-25,03:57:38.000,268,11025689,-795,0,1664078257,14174.200233119998,160.91253438000422,54882.2462976 2022-09-25,03:57:39.000,268,11025736,-795,0,1664078258,14174.180024189998,160.94073090000165,54882.39302712 2022-09-25,03:57:40.000,268,11025713,-795,0,1664078259,14174.166551569993,160.97597654999845,54882.36507864 2022-09-25,03:57:41.000,268,11025767,-795,0,1664078260,14174.186760499993,160.95482916000037,54882.40700136001 2022-09-25,03:57:42.000,268,11025722,-795,0,1664078261,14174.240650979998,160.9971239400038,54882.455911200006 2022-09-25,03:57:43.000,268,11025723,-795,0,1664078262,14174.294541459989,161.03941871999996,54882.53975664 2022-09-25,03:57:44.000,268,11025677,-795,0,1664078263,14174.287805149994,161.01827133000188,54882.483859680004 2022-09-25,03:57:45.000,268,11025720,-795,0,1664078264,14174.274332529989,161.07466437000403,54882.44892408001 2022-09-25,03:57:46.000,268,11025772,-795,0,1664078265,14174.254123599989,161.10286089000147,54882.41398848 2022-09-25,03:57:47.000,268,11025709,-795,0,1664078266,14174.233914669989,161.10286089000147,54882.44193696 2022-09-25,03:57:48.000,268,11025761,-795,0,1664078267,14174.341695629999,161.11695915000018,54882.58866648 2022-09-25,03:57:49.000,268,11025744,-795,0,1664078268,14174.341695629999,161.12400827999954,54882.623602080006 2022-09-25,03:57:50.000,268,11025751,-795,0,1664078269,14174.361904559999,161.12400827999954,54882.58167936 2022-09-25,03:57:51.000,268,11025764,-795,0,1664078270,14174.382113489999,161.1451556700049,54882.60962784 2022-09-25,03:57:52.000,268,11025779,-795,0,1664078271,14174.361904559999,161.1451556700049,54882.51879528 2022-09-25,03:57:53.000,268,11025710,-795,0,1664078272,14174.388849799994,161.18745045000105,54882.623602080006 2022-09-25,03:57:54.000,268,11025749,-795,0,1664078273,14174.41579503999,161.18745045000105,54882.64456344001 2022-09-25,03:57:55.000,268,11025713,-795,0,1664078274,14174.46294921,161.1944995800004,54882.672511920005 2022-09-25,03:57:56.000,268,11025720,-795,0,1664078275,14174.388849799994,161.23679436000384,54882.602640720004 2022-09-25,03:57:57.000,268,11025761,-795,0,1664078276,14174.43600396999,161.25794175000192,54882.61661496001 2022-09-25,03:57:58.000,268,11025725,-795,0,1664078277,14174.44274028,161.27908914,54882.735396 2022-09-25,03:57:59.000,268,11025757,-795,0,1664078278,14174.51683968999,161.29318739999871,54882.721421760005 2022-09-25,03:58:00.000,268,11025709,-795,0,1664078279,14174.50336707,161.27204001000064,54882.70744752 2022-09-25,03:58:01.000,268,11025725,-795,0,1664078280,14174.510103379995,161.29318739999871,54882.67949904 2022-09-25,03:58:02.000,268,11025735,-795,0,1664078281,14174.56399386,161.27908914,54882.58167936 2022-09-25,03:58:03.000,268,11025765,-795,0,1664078282,14174.56399386,161.28613826999936,54882.58866648 2022-09-25,03:58:04.000,268,11025700,-795,0,1664078283,14174.60441172,161.29318739999871,54882.721421760005 2022-09-25,03:58:05.000,268,11025731,-795,0,1664078284,14174.64482958,161.3425313100015,54882.819241440004 2022-09-25,03:58:06.000,268,11025747,-795,0,1664078285,14174.631356959995,161.27908914,54882.7004604 2022-09-25,03:58:07.000,268,11025730,-795,0,1664078286,14174.63809326999,161.31433479000407,54882.7004604 2022-09-25,03:58:08.000,268,11025736,-795,0,1664078287,14174.70545637,161.32138392000343,54882.83321568001 2022-09-25,03:58:09.000,268,11025690,-795,0,1664078288,14174.75934684999,161.31433479000407,54882.79828008 2022-09-25,03:58:10.000,268,11025726,-795,0,1664078289,14174.772819469996,161.3284330500028,54882.84718992 2022-09-25,03:58:11.000,268,11025742,-795,0,1664078290,14174.853655189996,161.30023652999807,54882.889112640005 2022-09-25,03:58:12.000,268,11025692,-795,0,1664078291,14174.873864119996,161.34958044000086,54882.8052672 2022-09-25,03:58:13.000,268,11025741,-795,0,1664078292,14174.887336740001,161.36367869999958,54882.82622856 2022-09-25,03:58:14.000,268,11025754,-795,0,1664078293,14174.921018289991,161.3777769599983,54882.96597096 2022-09-25,03:58:15.000,268,11025756,-795,0,1664078294,14174.974908769997,161.35662957000022,54882.95199672001 2022-09-25,03:58:16.000,268,11025709,-795,0,1664078295,14174.974908769997,161.3425313100015,54882.95199672001 2022-09-25,03:58:17.000,268,11025748,-795,0,1664078296,14174.981645079992,161.36367869999958,54882.88212552001 2022-09-25,03:58:18.000,268,11025680,-795,0,1664078297,14175.008590320002,161.37072782999894,54882.89609976 2022-09-25,03:58:19.000,268,11025761,-795,0,1664078298,14175.089426040002,161.35662957000022,54882.97295808 2022-09-25,03:58:20.000,268,11025720,-795,0,1664078299,14175.123107589992,161.3777769599983,54882.96597096 2022-09-25,03:58:21.000,268,11025691,-795,0,1664078300,14175.176998069997,161.3918752200043,54882.97994520001 2022-09-25,03:58:22.000,268,11025706,-795,0,1664078301,14175.190470690002,161.35662957000022,54882.97295808 2022-09-25,03:58:23.000,268,11025747,-795,0,1664078302,14175.291515339988,161.3918752200043,54883.07776488001 2022-09-25,03:58:24.000,268,11025684,-795,0,1664078303,14175.244361169993,161.35662957000022,54883.03584216 2022-09-25,03:58:25.000,268,11025722,-795,0,1664078304,14175.304987959993,161.3284330500028,54883.02885504001 2022-09-25,03:58:26.000,268,11025728,-795,0,1664078305,14175.298251649998,161.35662957000022,54883.007893680006 2022-09-25,03:58:27.000,268,11025738,-795,0,1664078306,14175.264570099993,161.405973480003,54882.97994520001 2022-09-25,03:58:28.000,268,11025726,-795,0,1664078307,14175.379087369998,161.38482608999766,54883.126674720006 2022-09-25,03:58:29.000,268,11025701,-795,0,1664078308,14175.372351059988,161.37072782999894,54883.154623200004 2022-09-25,03:58:30.000,268,11025726,-795,0,1664078309,14175.406032609993,161.33548218000215,54883.175584560006 2022-09-25,03:58:31.000,268,11025732,-795,0,1664078310,14175.406032609993,161.3284330500028,54883.18257168 2022-09-25,03:58:32.000,268,11025707,-795,0,1664078311,14175.365614749993,161.35662957000022,54883.084752 2022-09-25,03:58:33.000,268,11025699,-795,0,1664078312,14175.426241539993,161.38482608999766,54883.175584560006 2022-09-25,03:58:34.000,268,11025736,-795,0,1664078313,14175.507077259994,161.3284330500028,54883.273404240004 2022-09-25,03:58:35.000,268,11025798,-795,0,1664078314,14175.547495119994,161.3425313100015,54883.18257168 2022-09-25,03:58:36.000,268,11025734,-795,0,1664078315,14175.493604639989,161.34958044000086,54883.19654592001 2022-09-25,03:58:37.000,268,11025729,-795,0,1664078316,14175.493604639989,161.3425313100015,54883.24545576001 2022-09-25,03:58:38.000,268,11025767,-795,0,1664078317,14175.57444035999,161.33548218000215,54883.28039136 2022-09-25,03:58:39.000,268,11025683,-795,0,1664078318,14175.560967739999,161.3284330500028,54883.294365600006 2022-09-25,03:58:40.000,268,11025747,-795,0,1664078319,14175.567704049994,161.31433479000407,54883.28737848001 2022-09-25,03:58:41.000,268,11025725,-795,0,1664078320,14175.64180346,161.29318739999871,54883.28737848001 2022-09-25,03:58:42.000,268,11025726,-795,0,1664078321,14175.61485821999,161.3284330500028,54883.23148152 2022-09-25,03:58:43.000,268,11025691,-795,0,1664078322,14175.61485821999,161.31433479000407,54883.23148152 2022-09-25,03:58:44.000,268,11025764,-795,0,1664078323,14175.63506714999,161.30023652999807,54883.322314080004 2022-09-25,03:58:45.000,268,11025742,-795,0,1664078324,14175.668748699994,161.27908914,54883.42712088 2022-09-25,03:58:46.000,268,11025730,-795,0,1664078325,14175.688957629995,161.27908914,54883.392185280005 2022-09-25,03:58:47.000,268,11025734,-795,0,1664078326,14175.709166559995,161.25089262000256,54883.392185280005 2022-09-25,03:58:48.000,268,11025675,-795,0,1664078327,14175.749584419995,161.26499088000128,54883.43410800001 2022-09-25,03:58:49.000,268,11025738,-795,0,1664078328,14175.749584419995,161.22269609999785,54883.3991724 2022-09-25,03:58:50.000,268,11025755,-715,0,1664078329,14175.72263918,161.2156469699985,54883.42013376 2022-09-25,03:58:51.000,268,11025745,-795,0,1664078330,14175.769793349995,161.2438434900032,54883.40615952 2022-09-25,03:58:52.000,268,11025702,-795,0,1664078331,14175.69569393999,161.2438434900032,54883.30833984 2022-09-25,03:58:53.000,268,11025719,-795,0,1664078332,14175.749584419995,161.22974523000448,54883.40615952 2022-09-25,03:58:54.000,268,11025726,-795,0,1664078333,14175.749584419995,161.20859783999913,54883.42712088 2022-09-25,03:58:55.000,268,11025746,-795,0,1664078334,14175.77652965999,161.23679436000384,54883.51795344 2022-09-25,03:58:56.000,268,11025691,-795,0,1664078335,14175.72263918,161.20859783999913,54883.45506936001 2022-09-25,03:58:57.000,268,11025719,-795,0,1664078336,14175.68222132,161.23679436000384,54883.37821104 2022-09-25,03:58:58.000,268,11025697,-795,0,1664078337,14175.66201239,161.23679436000384,54883.42712088 2022-09-25,03:58:59.000,268,11025748,-795,0,1664078338,14175.688957629995,161.2156469699985,54883.49699208 2022-09-25,03:59:00.000,268,11025737,-795,0,1664078339,14175.67548500999,161.23679436000384,54883.5389148 2022-09-25,03:59:01.000,268,11025761,-795,0,1664078340,14175.64180346,161.26499088000128,54883.510966320006 2022-09-25,03:59:02.000,268,11025709,-795,0,1664078341,14175.648539769994,161.25089262000256,54883.510966320006 2022-09-25,03:59:03.000,268,11025692,-795,0,1664078342,14175.67548500999,161.25794175000192,54883.58782464 2022-09-25,03:59:04.000,268,11025683,-795,0,1664078343,14175.67548500999,161.27908914,54883.60179888001 2022-09-25,03:59:05.000,268,11025750,-795,0,1664078344,14175.587912979994,161.27204001000064,54883.56686328 2022-09-25,03:59:06.000,268,11025729,-795,0,1664078345,14175.567704049994,161.27908914,54883.54590192 2022-09-25,03:59:07.000,268,11025740,-795,0,1664078346,14175.507077259994,161.29318739999871,54883.53192768001 2022-09-25,03:59:08.000,268,11025780,-795,0,1664078347,14175.55423142999,161.3072856600047,54883.61577312 2022-09-25,03:59:09.000,268,11025695,-795,0,1664078348,14175.527286189994,161.30023652999807,54883.69263144 2022-09-25,03:59:10.000,268,11025737,-795,0,1664078349,14175.500340949999,161.32138392000343,54883.65070872001 2022-09-25,03:59:11.000,268,11025750,-795,0,1664078350,14175.480132019999,161.31433479000407,54883.70660568 2022-09-25,03:59:12.000,268,11025694,-795,0,1664078351,14175.412768919989,161.3072856600047,54883.54590192 2022-09-25,03:59:13.000,268,11025689,-795,0,1664078352,14175.412768919989,161.29318739999871,54883.61577312 2022-09-25,03:59:14.000,268,11025744,-795,0,1664078353,14175.406032609993,161.35662957000022,54883.60179888001 2022-09-25,03:59:15.000,268,11025743,-795,0,1664078354,14175.358878439998,161.3284330500028,54883.58083752001 2022-09-25,03:59:16.000,268,11025761,-795,0,1664078355,14175.311724269988,161.35662957000022,54883.5738504 2022-09-25,03:59:17.000,268,11025786,-795,0,1664078356,14175.338669509998,161.33548218000215,54883.65070872001 2022-09-25,03:59:18.000,268,11025761,-795,0,1664078357,14175.291515339988,161.3777769599983,54883.69961856001 2022-09-25,03:59:19.000,268,11025746,-795,0,1664078358,14175.224152239993,161.42007174000173,54883.74852840001 2022-09-25,03:59:20.000,268,11025696,-795,0,1664078359,14175.210679620002,161.44826825999917,54883.657695840004 2022-09-25,03:59:21.000,268,11025740,-795,0,1664078360,14175.237624859998,161.405973480003,54883.66468296 2022-09-25,03:59:22.000,268,11025718,-795,0,1664078361,14175.183734379993,161.4271208700011,54883.657695840004 2022-09-25,03:59:23.000,268,11025765,-795,0,1664078362,14175.116371279997,161.4623665199979,54883.5738504 2022-09-25,03:59:24.000,268,11025699,-795,0,1664078363,14175.129843900002,161.51875956000003,54883.559876160005 2022-09-25,03:59:25.000,268,11025745,-795,0,1664078364,14175.183734379993,161.5399069499981,54883.69263144 2022-09-25,03:59:26.000,268,11025744,-795,0,1664078365,14175.170261760002,161.56810347000282,54883.69263144 2022-09-25,03:59:27.000,268,11025723,-795,0,1664078366,14175.150052830002,161.60334911999962,54883.67167008001 2022-09-25,03:59:28.000,268,11025767,-795,0,1664078367,14175.028799250002,161.59629999000026,54883.5389148 2022-09-25,03:59:29.000,268,11025724,-795,0,1664078368,14175.096162349997,161.61039824999898,54883.54590192 2022-09-25,03:59:30.000,268,11025735,-795,0,1664078369,14175.096162349997,161.6879386799992,54883.67167008001 2022-09-25,03:59:31.000,268,11025748,-795,0,1664078370,14175.123107589992,161.69498780999857,54883.678657200006 2022-09-25,03:59:32.000,268,11025753,-795,0,1664078371,14175.096162349997,161.737282590002,54883.6437216 2022-09-25,03:59:33.000,268,11025744,-795,0,1664078372,14175.075953419997,161.76547910999943,54883.7135928 2022-09-25,03:59:34.000,268,11025733,-795,0,1664078373,14175.096162349997,161.76547910999943,54883.79045112001 2022-09-25,03:59:35.000,268,11025755,-795,0,1664078374,14175.096162349997,161.80777389000286,54883.79045112001 2022-09-25,03:59:36.000,268,11025707,-795,0,1664078375,14175.062480799992,161.85711779999838,54883.81141248 2022-09-25,03:59:37.000,268,11025741,-795,0,1664078376,14175.069217110002,161.81482302000222,54883.6437216 2022-09-25,03:59:38.000,268,11025762,-795,0,1664078377,14175.075953419997,161.87826519000373,54883.73455416 2022-09-25,03:59:39.000,268,11025739,-795,0,1664078378,14175.089426040002,161.8853143200031,54883.76250264 2022-09-25,03:59:40.000,268,11025744,-795,0,1664078379,14175.042271869992,161.9346582299986,54883.81141248 2022-09-25,03:59:41.000,268,11025729,-795,0,1664078380,14175.042271869992,161.96990388000268,54883.776476880004 2022-09-25,03:59:42.000,268,11025682,-795,0,1664078381,14175.042271869992,161.96285475000332,54883.783464 2022-09-25,03:59:43.000,268,11025703,-795,0,1664078382,14175.075953419997,162.01219865999883,54883.83237384 2022-09-25,03:59:44.000,268,11025742,-795,0,1664078383,14175.049008180002,161.99105127000075,54883.86730944001 2022-09-25,03:59:45.000,268,11025724,-795,0,1664078384,14175.055744489997,161.9840021400014,54883.95115488 2022-09-25,03:59:46.000,268,11025762,-795,0,1664078385,14174.995117699997,162.00514952999947,54883.83936096001 2022-09-25,03:59:47.000,268,11025759,-795,0,1664078386,14174.974908769997,162.01219865999883,54883.88128368 2022-09-25,03:59:48.000,268,11025739,-795,0,1664078387,14174.941227219992,162.02629692000482,54883.93019352 2022-09-25,03:59:49.000,268,11025738,-795,0,1664078388,14174.961436149992,162.0474443100029,54883.95814200001 2022-09-25,03:59:50.000,268,11025728,-795,0,1664078389,14174.900809359991,162.02629692000482,54884.0280132 2022-09-25,03:59:51.000,268,11025740,-795,0,1664078390,14174.860391499991,162.06859170000098,54883.993077600004 2022-09-25,03:59:52.000,268,11025688,-795,0,1664078391,14174.840182569991,162.05449344000226,54883.87429656 2022-09-25,03:59:53.000,268,11025729,-795,0,1664078392,14174.84691888,162.05449344000226,54883.93019352 2022-09-25,03:59:54.000,268,11025756,-795,0,1664078393,14174.860391499991,162.01219865999883,54883.95115488 2022-09-25,03:59:55.000,268,11025794,-795,0,1664078394,14174.82670995,162.0826899599997,54883.91621928001 2022-09-25,03:59:56.000,268,11025718,-795,0,1664078395,14174.799764709991,162.08973908999906,54883.91621928001 2022-09-25,03:59:57.000,268,11025724,-795,0,1664078396,14174.793028399996,162.08973908999906,54883.93019352 2022-09-25,03:59:58.000,268,11025748,-795,0,1664078397,14174.867127810001,162.09678821999842,54884.00006472 2022-09-25,03:59:59.000,268,11025750,-795,0,1664078398,14174.853655189996,162.1108864800044,54884.06993592 2022-09-25,04:00:00.000,268,11025759,-795,0,1664078399,14174.82670995,162.1461321300012,54884.00006472 2022-09-25,04:00:01.000,268,11025761,-795,0,1664078400,14174.78629209,162.1461321300012,54883.98609048001 2022-09-25,04:00:02.000,268,11025785,-795,0,1664078401,14174.793028399996,162.1320338700025,54883.9232064 2022-09-25,04:00:03.000,268,11025756,-795,0,1664078402,14174.80650102,162.1461321300012,54883.93718064001 2022-09-25,04:00:04.000,268,11025743,-795,0,1664078403,14174.78629209,162.18842691000464,54883.944167760004 2022-09-25,04:00:05.000,268,11025673,-795,0,1664078404,14174.793028399996,162.2095743000027,54884.0280132 2022-09-25,04:00:06.000,268,11025744,-795,0,1664078405,14174.813237329996,162.21662343000207,54883.98609048001 2022-09-25,04:00:07.000,268,11025744,-795,0,1664078406,14174.76608316,162.2095743000027,54883.87429656 2022-09-25,04:00:08.000,268,11025752,-795,0,1664078407,14174.793028399996,162.22367256000143,54884.014038960006 2022-09-25,04:00:09.000,268,11025755,-795,0,1664078408,14174.772819469996,162.2307216900008,54883.88827080001 2022-09-25,04:00:10.000,268,11025776,-795,0,1664078409,14174.772819469996,162.25186907999887,54883.965129120006 2022-09-25,04:00:11.000,268,11025730,-795,0,1664078410,14174.75934684999,162.28006560000358,54883.88128368 2022-09-25,04:00:12.000,268,11025758,-795,0,1664078411,14174.732401609996,162.21662343000207,54883.90224504 2022-09-25,04:00:13.000,268,11025778,-795,0,1664078412,14174.75934684999,162.28711473000294,54883.90923216 2022-09-25,04:00:14.000,268,11025724,-795,0,1664078413,14174.82670995,162.32236037999974,54883.97211624 2022-09-25,04:00:15.000,268,11025738,-795,0,1664078414,14174.819973639991,162.28711473000294,54883.965129120006 2022-09-25,04:00:16.000,268,11025728,-795,0,1664078415,14174.833446259996,162.30826212000102,54883.98609048001 2022-09-25,04:00:17.000,268,11025763,-795,0,1664078416,14174.799764709991,162.33645863999845,54883.81141248 2022-09-25,04:00:18.000,268,11025778,-795,0,1664078417,14174.860391499991,162.28711473000294,54884.00705184001 2022-09-25,04:00:19.000,268,11025777,-795,0,1664078418,14174.887336740001,162.28711473000294,54883.9232064 2022-09-25,04:00:20.000,268,11025743,-795,0,1664078419,14174.880600429991,162.2941638600023,54883.90923216 2022-09-25,04:00:21.000,268,11025729,-795,0,1664078420,14174.853655189996,162.30121299000166,54883.93019352 2022-09-25,04:00:22.000,268,11025760,-795,0,1664078421,14174.84691888,162.30121299000166,54883.86730944001 2022-09-25,04:00:23.000,268,11025732,-795,0,1664078422,14174.934490909996,162.28711473000294,54883.965129120006 2022-09-25,04:00:24.000,268,11025787,-795,0,1664078423,14174.954699839996,162.26596734000486,54883.944167760004 2022-09-25,04:00:25.000,268,11025756,-795,0,1664078424,14174.961436149992,162.30121299000166,54883.90224504 2022-09-25,04:00:26.000,268,11025760,-795,0,1664078425,14174.974908769997,162.25891820999823,54883.93718064001 2022-09-25,04:00:27.000,268,11025778,-795,0,1664078426,14174.974908769997,162.2448199499995,54883.91621928001 2022-09-25,04:00:28.000,268,11025745,-795,0,1664078427,14175.001854009992,162.2448199499995,54884.02102608 2022-09-25,04:00:29.000,268,11025741,-795,0,1664078428,14175.015326629997,162.22367256000143,54883.93019352 2022-09-25,04:00:30.000,268,11025751,-795,0,1664078429,14175.055744489997,162.20252517000336,54883.9232064 2022-09-25,04:00:31.000,268,11025752,-795,0,1664078430,14175.129843900002,162.21662343000207,54884.05596168001 2022-09-25,04:00:32.000,268,11025775,-795,0,1664078431,14175.102898659992,162.17432864999864,54883.90224504 2022-09-25,04:00:33.000,268,11025736,-795,0,1664078432,14175.136580209997,162.181377779998,54883.95814200001 2022-09-25,04:00:34.000,268,11025744,-795,0,1664078433,14175.102898659992,162.16023038999992,54883.91621928001 2022-09-25,04:00:35.000,268,11025765,-795,0,1664078434,14175.163525449992,162.1320338700025,54884.03500032001 2022-09-25,04:00:36.000,268,11025759,-795,0,1664078435,14175.136580209997,162.06859170000098,54883.95115488 2022-09-25,04:00:37.000,268,11025765,-795,0,1664078436,14175.150052830002,162.09678821999842,54883.944167760004 2022-09-25,04:00:38.000,268,11025741,-795,0,1664078437,14175.190470690002,162.02629692000482,54884.04198744 2022-09-25,04:00:39.000,268,11025739,-795,0,1664078438,14175.230888550002,162.01219865999883,54884.03500032001 2022-09-25,04:00:40.000,268,11025704,-795,0,1664078439,14175.150052830002,161.96990388000268,54883.93718064001 2022-09-25,04:00:41.000,268,11025752,-795,0,1664078440,14175.163525449992,161.97695301000203,54883.91621928001 2022-09-25,04:00:42.000,268,11025738,-795,0,1664078441,14175.123107589992,161.94170735999796,54883.895257920005 2022-09-25,04:00:43.000,268,11025774,-795,0,1664078442,14175.170261760002,161.89236345000245,54883.86032232 2022-09-25,04:00:44.000,268,11025755,-795,0,1664078443,14175.183734379993,161.8994125800018,54883.965129120006 2022-09-25,04:00:45.000,268,11025745,-795,0,1664078444,14175.143316519992,161.8853143200031,54883.88827080001 2022-09-25,04:00:46.000,268,11025732,-795,0,1664078445,14175.150052830002,161.79367563000415,54883.90923216 2022-09-25,04:00:47.000,268,11025718,-795,0,1664078446,14175.129843900002,161.75842998000007,54883.86730944001 2022-09-25,04:00:48.000,268,11025733,-795,0,1664078447,14175.176998069997,161.7725282399988,54883.88128368 2022-09-25,04:00:49.000,268,11025767,-795,0,1664078448,14175.089426040002,161.75138085000071,54883.9232064 2022-09-25,04:00:50.000,268,11025762,-795,0,1664078449,14175.082689729992,161.70908607000456,54883.86032232 2022-09-25,04:00:51.000,268,11025736,-795,0,1664078450,14175.069217110002,161.68088954999985,54883.86730944001 2022-09-25,04:00:52.000,268,11025717,-795,0,1664078451,14175.008590320002,161.6385947700037,54883.80442536 2022-09-25,04:00:53.000,268,11025748,-795,0,1664078452,14175.035535559997,161.61744737999834,54883.83936096001 2022-09-25,04:00:54.000,268,11025779,-795,0,1664078453,14175.035535559997,161.56810347000282,54883.93718064001 2022-09-25,04:00:55.000,268,11025784,-795,0,1664078454,14174.961436149992,161.57515260000218,54883.93718064001 2022-09-25,04:00:56.000,268,11025721,-795,0,1664078455,14174.934490909996,161.51171043000068,54883.88128368 2022-09-25,04:00:57.000,268,11025729,-795,0,1664078456,14174.887336740001,161.47646478000388,54883.797438240006 2022-09-25,04:00:58.000,268,11025725,-795,0,1664078457,14174.873864119996,161.45531738999853,54883.74154128 2022-09-25,04:00:59.000,268,11025693,-795,0,1664078458,14174.853655189996,161.4412191299998,54883.81839960001 2022-09-25,04:01:00.000,268,11025750,-795,0,1664078459,14174.819973639991,161.45531738999853,54883.83936096001 2022-09-25,04:01:01.000,268,11025739,-795,0,1664078460,14174.671774819995,161.46941565000452,54883.74852840001 2022-09-25,04:01:02.000,268,11025748,-795,0,1664078461,14174.651565889995,161.44826825999917,54883.776476880004 2022-09-25,04:01:03.000,268,11025734,-795,0,1664078462,14174.63809326999,161.44826825999917,54883.81141248 2022-09-25,04:01:04.000,268,11025722,-795,0,1664078463,14174.62462065,161.405973480003,54883.81141248 2022-09-25,04:01:05.000,268,11025762,-795,0,1664078464,14174.55725754999,161.41302261000237,54883.76250264 2022-09-25,04:01:06.000,268,11025787,-795,0,1664078465,14174.523576,161.405973480003,54883.678657200006 2022-09-25,04:01:07.000,268,11025728,-795,0,1664078466,14174.50336707,161.38482608999766,54883.68564432 2022-09-25,04:01:08.000,268,11025764,-795,0,1664078467,14174.523576,161.37072782999894,54883.797438240006 2022-09-25,04:01:09.000,268,11025753,-795,0,1664078468,14174.47642182999,161.38482608999766,54883.76948976001 2022-09-25,04:01:10.000,268,11025741,-795,0,1664078469,14174.45621289999,161.39892435000365,54883.74154128 2022-09-25,04:01:11.000,268,11025743,-795,0,1664078470,14174.33495931999,161.405973480003,54883.60179888001 2022-09-25,04:01:12.000,268,11025761,-795,0,1664078471,14174.321486699999,161.42007174000173,54883.62276024001 2022-09-25,04:01:13.000,268,11025731,-795,0,1664078472,14174.328223009994,161.37072782999894,54883.61577312 2022-09-25,04:01:14.000,268,11025761,-795,0,1664078473,14174.328223009994,161.405973480003,54883.6437216 2022-09-25,04:01:15.000,268,11025761,-795,0,1664078474,14174.254123599989,161.34958044000086,54883.61577312 2022-09-25,04:01:16.000,268,11025741,-795,0,1664078475,14174.233914669989,161.405973480003,54883.60179888001 2022-09-25,04:01:17.000,268,11025734,-795,0,1664078476,14174.180024189998,161.3918752200043,54883.559876160005 2022-09-25,04:01:18.000,268,11025732,-795,0,1664078477,14174.200233119998,161.39892435000365,54883.58782464 2022-09-25,04:01:19.000,268,11025742,-795,0,1664078478,14174.180024189998,161.3918752200043,54883.65070872001 2022-09-25,04:01:20.000,268,11025726,-795,0,1664078479,14174.126133709993,161.3918752200043,54883.629747360006 2022-09-25,04:01:21.000,268,11025751,-795,0,1664078480,14174.099188469998,161.3918752200043,54883.50397920001 2022-09-25,04:01:22.000,268,11025745,-795,0,1664078481,14174.058770609998,161.39892435000365,54883.45506936001 2022-09-25,04:01:23.000,268,11025744,-795,0,1664078482,14173.977934889997,161.405973480003,54883.45506936001 2022-09-25,04:01:24.000,268,11025748,-795,0,1664078483,14173.971198580002,161.41302261000237,54883.58782464 2022-09-25,04:01:25.000,268,11025752,-795,0,1664078484,14173.984671199993,161.43417000000045,54883.5738504 2022-09-25,04:01:26.000,268,11025752,-795,0,1664078485,14173.890362860002,161.4412191299998,54883.49699208 2022-09-25,04:01:27.000,268,11025758,-795,0,1664078486,14173.809527140002,161.4271208700011,54883.441095120004 2022-09-25,04:01:28.000,268,11025755,-795,0,1664078487,14173.836472379997,161.4412191299998,54883.490004960004 2022-09-25,04:01:29.000,268,11025779,-795,0,1664078488,14173.802790829992,161.4412191299998,54883.441095120004 2022-09-25,04:01:30.000,268,11025771,-795,0,1664078489,14173.688273560001,161.44826825999917,54883.35026256 2022-09-25,04:01:31.000,268,11025742,-795,0,1664078490,14173.715218799996,161.4271208700011,54883.41314664001 2022-09-25,04:01:32.000,268,11025756,-795,0,1664078491,14173.62764677,161.38482608999766,54883.40615952 2022-09-25,04:01:33.000,268,11025720,-795,0,1664078492,14173.641119389991,161.37072782999894,54883.441095120004 2022-09-25,04:01:34.000,268,11025736,-795,0,1664078493,14173.593965219996,161.405973480003,54883.4690436 2022-09-25,04:01:35.000,268,11025774,-795,0,1664078494,14173.58722891,161.38482608999766,54883.47603072 2022-09-25,04:01:36.000,268,11025735,-795,0,1664078495,14173.52660212,161.405973480003,54883.37821104 2022-09-25,04:01:37.000,268,11025763,-795,0,1664078496,14173.432293779995,161.44826825999917,54883.28737848001 2022-09-25,04:01:38.000,268,11025746,-795,0,1664078497,14173.40534854,161.3918752200043,54883.322314080004 2022-09-25,04:01:39.000,268,11025717,-795,0,1664078498,14173.37840329999,161.4271208700011,54883.37821104 2022-09-25,04:01:40.000,268,11025741,-795,0,1664078499,14173.34472175,161.39892435000365,54883.343275440006 2022-09-25,04:01:41.000,268,11025727,-795,0,1664078500,14173.30430389,161.4412191299998,54883.20353304 2022-09-25,04:01:42.000,268,11025754,-795,0,1664078501,14173.25714971999,161.44826825999917,54883.23846864 2022-09-25,04:01:43.000,268,11025727,-795,0,1664078502,14173.27735864999,161.47646478000388,54883.30833984 2022-09-25,04:01:44.000,268,11025758,-795,0,1664078503,14173.27735864999,161.53285781999875,54883.28737848001 2022-09-25,04:01:45.000,268,11025764,-795,0,1664078504,14173.28409496,161.51875956000003,54883.28039136 2022-09-25,04:01:46.000,268,11025749,-795,0,1664078505,14173.189786619994,161.54695608000475,54883.11968760001 2022-09-25,04:01:47.000,268,11025695,-795,0,1664078506,14173.13589613999,161.57515260000218,54883.11968760001 2022-09-25,04:01:48.000,268,11025741,-795,0,1664078507,14173.22346817,161.57515260000218,54883.30135272 2022-09-25,04:01:49.000,268,11025750,-795,0,1664078508,14173.2436771,161.61744737999834,54883.31532696001 2022-09-25,04:01:50.000,268,11025774,-795,0,1664078509,14173.250413409995,161.6526930300024,54883.35724968 2022-09-25,04:01:51.000,268,11025771,-795,0,1664078510,14173.25714971999,161.6738404200005,54883.30135272 2022-09-25,04:01:52.000,268,11025732,-795,0,1664078511,14173.162841379999,161.64564390000305,54883.1895588 2022-09-25,04:01:53.000,268,11025749,-795,0,1664078512,14173.13589613999,161.68088954999985,54883.23846864 2022-09-25,04:01:54.000,268,11025732,-795,0,1664078513,14173.095478279989,161.70203693999792,54883.21750728001 2022-09-25,04:01:55.000,268,11025797,-795,0,1664078514,14173.129159829994,161.75138085000071,54883.25943 2022-09-25,04:01:56.000,268,11025798,-795,0,1664078515,14173.095478279989,161.76547910999943,54883.16859744001 2022-09-25,04:01:57.000,268,11025761,-795,0,1664078516,14173.169577689994,161.7866265000048,54883.28039136 2022-09-25,04:01:58.000,268,11025754,-795,0,1664078517,14173.17631399999,161.7725282399988,54883.28039136 2022-09-25,04:01:59.000,268,11025763,-795,0,1664078518,14173.17631399999,161.79367563000415,54883.23846864 2022-09-25,04:02:00.000,268,11025746,-795,0,1664078519,14173.169577689994,161.7725282399988,54883.23148152 2022-09-25,04:02:01.000,268,11025768,-795,0,1664078520,14173.189786619994,161.81482302000222,54883.154623200004 2022-09-25,04:02:02.000,268,11025746,-795,0,1664078521,14173.169577689994,161.81482302000222,54883.07776488001 2022-09-25,04:02:03.000,268,11025742,-795,0,1664078522,14173.149368759994,161.82187215000158,54883.07776488001 2022-09-25,04:02:04.000,268,11025751,-795,0,1664078523,14173.27735864999,161.86416692999774,54883.175584560006 2022-09-25,04:02:05.000,268,11025751,-795,0,1664078524,14173.2436771,161.86416692999774,54883.24545576001 2022-09-25,04:02:06.000,268,11025769,-795,0,1664078525,14173.2436771,161.85006866999902,54883.126674720006 2022-09-25,04:02:07.000,268,11025742,-795,0,1664078526,14173.22346817,161.85711779999838,54883.06379064 2022-09-25,04:02:08.000,268,11025730,-795,0,1664078527,14173.23694078999,161.81482302000222,54883.09872624001 2022-09-25,04:02:09.000,268,11025747,-795,0,1664078528,14173.23694078999,161.84301953999966,54883.13366184 2022-09-25,04:02:10.000,268,11025748,-795,0,1664078529,14173.28409496,161.80777389000286,54883.056803520005 2022-09-25,04:02:11.000,268,11025731,-795,0,1664078530,14173.32451282,161.85006866999902,54883.07077776 2022-09-25,04:02:12.000,268,11025737,-795,0,1664078531,14173.290831269995,161.81482302000222,54882.99391944 2022-09-25,04:02:13.000,268,11025820,-795,0,1664078532,14173.250413409995,161.85711779999838,54883.00090656001 2022-09-25,04:02:14.000,268,11025787,-795,0,1664078533,14173.34472175,161.81482302000222,54883.02186792 2022-09-25,04:02:15.000,268,11025798,-795,0,1664078534,14173.36493068,161.82892128000094,54883.13366184 2022-09-25,04:02:16.000,268,11025754,-795,0,1664078535,14173.34472175,161.7866265000048,54883.04981640001 2022-09-25,04:02:17.000,268,11025736,-795,0,1664078536,14173.32451282,161.8007247600035,54883.007893680006 2022-09-25,04:02:18.000,268,11025757,-795,0,1664078537,14173.33798543999,161.79367563000415,54882.90308688 2022-09-25,04:02:19.000,268,11025779,-795,0,1664078538,14173.30430389,161.7866265000048,54882.95199672001 2022-09-25,04:02:20.000,268,11025726,-795,0,1664078539,14173.34472175,161.72318433000328,54883.007893680006 2022-09-25,04:02:21.000,268,11025801,-795,0,1664078540,14173.29756757999,161.737282590002,54882.89609976 2022-09-25,04:02:22.000,268,11025694,-795,0,1664078541,14173.37840329999,161.737282590002,54883.03584216 2022-09-25,04:02:23.000,268,11025784,-795,0,1664078542,14173.42555747,161.70203693999792,54883.02885504001 2022-09-25,04:02:24.000,268,11025746,-795,0,1664078543,14173.412084849995,161.6879386799992,54883.007893680006 2022-09-25,04:02:25.000,268,11025730,-795,0,1664078544,14173.41882115999,161.6526930300024,54883.02186792 2022-09-25,04:02:26.000,268,11025767,-795,0,1664078545,14173.37840329999,161.5892508600009,54882.92404824 2022-09-25,04:02:27.000,268,11025768,-795,0,1664078546,14173.371666989995,161.5892508600009,54882.95199672001 2022-09-25,04:02:28.000,268,11025763,-795,0,1664078547,14173.391875919995,161.5399069499981,54883.06379064 2022-09-25,04:02:29.000,268,11025750,-795,0,1664078548,14173.4457664,161.53285781999875,54883.13366184 2022-09-25,04:02:30.000,268,11025768,-795,0,1664078549,14173.432293779995,161.46941565000452,54883.09173912 2022-09-25,04:02:31.000,268,11025741,-795,0,1664078550,14173.30430389,161.43417000000045,54882.86116416001 2022-09-25,04:02:32.000,268,11025742,-795,0,1664078551,14173.35819436999,161.39892435000365,54882.93103536001 2022-09-25,04:02:33.000,268,11025762,-795,0,1664078552,14173.34472175,161.34958044000086,54882.92404824 2022-09-25,04:02:34.000,268,11025750,-795,0,1664078553,14173.351458059995,161.30023652999807,54882.95199672001 2022-09-25,04:02:35.000,268,11025777,-795,0,1664078554,14173.40534854,161.26499088000128,54883.04981640001 2022-09-25,04:02:36.000,268,11025744,-795,0,1664078555,14173.371666989995,161.22974523000448,54883.02885504001 2022-09-25,04:02:37.000,268,11025780,-795,0,1664078556,14173.32451282,161.1944995800004,54882.958983840006 2022-09-25,04:02:38.000,268,11025725,-795,0,1664078557,14173.34472175,161.13810653999826,54882.96597096 2022-09-25,04:02:39.000,268,11025800,-795,0,1664078558,14173.31777650999,161.11695915000018,54883.07776488001 2022-09-25,04:02:40.000,268,11025768,-795,0,1664078559,14173.311040199995,161.07466437000403,54882.958983840006 2022-09-25,04:02:41.000,268,11025772,-795,0,1664078560,14173.311040199995,161.03941871999996,54882.96597096 2022-09-25,04:02:42.000,268,11025757,-795,0,1664078561,14173.26388603,160.99007481000444,54882.91007400001 2022-09-25,04:02:43.000,268,11025746,-795,0,1664078562,14173.25714971999,160.9689274199991,54882.840202800005 2022-09-25,04:02:44.000,268,11025754,-795,0,1664078563,14173.270622339995,160.96187828999973,54882.93103536001 2022-09-25,04:02:45.000,268,11025764,-795,0,1664078564,14173.250413409995,160.89138698999886,54882.99391944 2022-09-25,04:02:46.000,268,11025759,-795,0,1664078565,14173.21673185999,160.89138698999886,54882.88212552001 2022-09-25,04:02:47.000,268,11025741,-795,0,1664078566,14173.22346817,160.8702396000008,54882.889112640005 2022-09-25,04:02:48.000,268,11025706,-795,0,1664078567,14173.19652292999,160.8490922100027,54882.78430584001 2022-09-25,04:02:49.000,268,11025749,-795,0,1664078568,14173.20325924,160.79974829999992,54882.770331600004 2022-09-25,04:02:50.000,268,11025783,-795,0,1664078569,14173.15610506999,160.79974829999992,54882.770331600004 2022-09-25,04:02:51.000,268,11025780,-795,0,1664078570,14173.13589613999,160.74335525999777,54882.71443464001 2022-09-25,04:02:52.000,268,11025713,-795,0,1664078571,14173.129159829994,160.7504043900044,54882.59565360001 2022-09-25,04:02:53.000,268,11025760,-715,0,1664078572,14173.102214589999,160.72925699999905,54882.70744752 2022-09-25,04:02:54.000,268,11025777,-795,0,1664078573,14173.102214589999,160.71515874000033,54882.75635736 2022-09-25,04:02:55.000,268,11025755,-795,0,1664078574,14173.108950899994,160.67991309000354,54882.76334448001 2022-09-25,04:02:56.000,268,11025700,-795,0,1664078575,14173.088741969994,160.65876569999818,54882.67949904 2022-09-25,04:02:57.000,268,11025756,-795,0,1664078576,14173.034851489989,160.6235200500014,54882.58167936 2022-09-25,04:02:58.000,268,11025690,-795,0,1664078577,14173.014642559989,160.60942179000267,54882.602640720004 2022-09-25,04:02:59.000,268,11025744,-795,0,1664078578,14173.028115179994,160.61647092000203,54882.70744752 2022-09-25,04:03:00.000,268,11025755,-795,0,1664078579,14172.980961009998,160.5882744000046,54882.64456344001 2022-09-25,04:03:01.000,268,11025756,-795,0,1664078580,14172.960752079998,160.56007787999988,54882.623602080006 2022-09-25,04:03:02.000,268,11025758,-795,0,1664078581,14172.920334219998,160.5389304900018,54882.623602080006 2022-09-25,04:03:03.000,268,11025740,-795,0,1664078582,14172.933806839988,160.5389304900018,54882.7004604 2022-09-25,04:03:04.000,268,11025719,-795,0,1664078583,14172.920334219998,160.55302875000052,54882.52578240001 2022-09-25,04:03:05.000,268,11025756,-795,0,1664078584,14172.906861599993,160.49663570999837,54882.64456344001 2022-09-25,04:03:06.000,268,11025753,-795,0,1664078585,14172.826025879993,160.48253744999965,54882.504821040005 2022-09-25,04:03:07.000,268,11025749,-795,0,1664078586,14172.859707429998,160.46139006000158,54882.57469224001 2022-09-25,04:03:08.000,268,11025761,-795,0,1664078587,14172.859707429998,160.49663570999837,54882.63757632 2022-09-25,04:03:09.000,268,11025770,-795,0,1664078588,14172.913597909988,160.46843919000094,54882.721421760005 2022-09-25,04:03:10.000,268,11025731,-795,0,1664078589,14172.906861599993,160.46139006000158,54882.70744752 2022-09-25,04:03:11.000,268,11025783,-795,0,1664078590,14172.852971119988,160.46843919000094,54882.672511920005 2022-09-25,04:03:12.000,268,11025733,-795,0,1664078591,14172.812553260002,160.46843919000094,54882.54674376001 2022-09-25,04:03:13.000,268,11025727,-795,0,1664078592,14172.792344330002,160.43319354000414,54882.65853768 2022-09-25,04:03:14.000,268,11025760,-795,0,1664078593,14172.778871709997,160.46843919000094,54882.651550560004 2022-09-25,04:03:15.000,268,11025755,-795,0,1664078594,14172.805816949993,160.46843919000094,54882.68648616 2022-09-25,04:03:16.000,268,11025784,-795,0,1664078595,14172.758662779997,160.50368483999773,54882.57469224001 2022-09-25,04:03:17.000,268,11025753,-795,0,1664078596,14172.799080639998,160.489586579999,54882.58167936 2022-09-25,04:03:18.000,268,11025783,-795,0,1664078597,14172.852971119988,160.489586579999,54882.68648616 2022-09-25,04:03:19.000,268,11025835,-795,0,1664078598,14172.852971119988,160.49663570999837,54882.7004604 2022-09-25,04:03:20.000,268,11025742,-795,0,1664078599,14172.832762190003,160.51073397000437,54882.672511920005 2022-09-25,04:03:21.000,268,11025730,-795,0,1664078600,14172.927070529993,160.489586579999,54882.65853768 2022-09-25,04:03:22.000,268,11025769,-795,0,1664078601,14172.866443739993,160.52483223000308,54882.52578240001 2022-09-25,04:03:23.000,268,11025775,-795,0,1664078602,14172.792344330002,160.52483223000308,54882.47687256001 2022-09-25,04:03:24.000,268,11025705,-795,0,1664078603,14172.839498499998,160.56007787999988,54882.602640720004 2022-09-25,04:03:25.000,268,11025761,-795,0,1664078604,14172.940543149998,160.5882744000046,54882.66552480001 2022-09-25,04:03:26.000,268,11025744,-795,0,1664078605,14172.954015769988,160.63056918000075,54882.735396 2022-09-25,04:03:27.000,268,11025745,-795,0,1664078606,14172.940543149998,160.65171656999883,54882.721421760005 2022-09-25,04:03:28.000,268,11025757,-795,0,1664078607,14172.893388979988,160.6869622200029,54882.60962784 2022-09-25,04:03:29.000,268,11025769,-795,0,1664078608,14172.933806839988,160.7222078699997,54882.56770512 2022-09-25,04:03:30.000,268,11025797,-795,0,1664078609,14172.954015769988,160.72925699999905,54882.651550560004 2022-09-25,04:03:31.000,268,11025742,-795,0,1664078610,14172.927070529993,160.75745352000376,54882.59565360001 2022-09-25,04:03:32.000,268,11025748,-795,0,1664078611,14172.846234809993,160.81384655999864,54882.47687256001 2022-09-25,04:03:33.000,268,11025754,-795,0,1664078612,14172.873180049988,160.834993950004,54882.504821040005 2022-09-25,04:03:34.000,268,11025779,-795,0,1664078613,14172.974224699989,160.87728873000015,54882.61661496001 2022-09-25,04:03:35.000,268,11025720,-795,0,1664078614,14172.980961009998,160.89138698999886,54882.67949904 2022-09-25,04:03:36.000,268,11025737,-795,0,1664078615,14172.940543149998,160.89843611999822,54882.64456344001 2022-09-25,04:03:37.000,268,11025753,-755,0,1664078616,14172.960752079998,160.947780030001,54882.560718 2022-09-25,04:03:38.000,268,11025782,-795,0,1664078617,14172.967488389993,160.97597654999845,54882.58167936 2022-09-25,04:03:39.000,268,11025720,-795,0,1664078618,14172.994433629989,161.02532046000124,54882.6305892 2022-09-25,04:03:40.000,268,11025772,-795,0,1664078619,14173.001169939998,161.07466437000403,54882.721421760005 2022-09-25,04:03:41.000,268,11025758,-795,0,1664078620,14173.021378869998,161.10286089000147,54882.66552480001 2022-09-25,04:03:42.000,268,11025743,-795,0,1664078621,14173.007906249994,161.13810653999826,54882.70744752 2022-09-25,04:03:43.000,268,11025783,-795,0,1664078622,14173.041587799999,161.15925393000362,54882.7004604 2022-09-25,04:03:44.000,268,11025784,-795,0,1664078623,14173.075269349989,161.18745045000105,54882.76334448001 2022-09-25,04:03:45.000,268,11025745,-795,0,1664078624,14173.055060419989,161.22974523000448,54882.78430584001 2022-09-25,04:03:46.000,268,11025721,-795,0,1664078625,14173.075269349989,161.2438434900032,54882.79828008 2022-09-25,04:03:47.000,268,11025769,-795,0,1664078626,14173.075269349989,161.30023652999807,54882.7004604 2022-09-25,04:03:48.000,268,11025736,-795,0,1664078627,14173.129159829994,161.32138392000343,54882.78430584001 2022-09-25,04:03:49.000,268,11025736,-795,0,1664078628,14173.230204479994,161.34958044000086,54882.86815128 2022-09-25,04:03:50.000,268,11025752,-795,0,1664078629,14173.27735864999,161.36367869999958,54883.00090656001 2022-09-25,04:03:51.000,268,11025785,-795,0,1664078630,14173.32451282,161.38482608999766,54883.007893680006 2022-09-25,04:03:52.000,268,11025758,-795,0,1664078631,14173.29756757999,161.39892435000365,54882.91706112 2022-09-25,04:03:53.000,268,11025766,-795,0,1664078632,14173.36493068,161.405973480003,54882.91706112 2022-09-25,04:03:54.000,268,11025733,-795,0,1664078633,14173.40534854,161.4271208700011,54882.938022480004 2022-09-25,04:03:55.000,268,11025787,-795,0,1664078634,14173.41882115999,161.4412191299998,54882.92404824 2022-09-25,04:03:56.000,268,11025744,-795,0,1664078635,14173.39861222999,161.4623665199979,54882.81225432001 2022-09-25,04:03:57.000,268,11025776,-795,0,1664078636,14173.472711639995,161.48351391000324,54882.89609976 2022-09-25,04:03:58.000,268,11025750,-795,0,1664078637,14173.56028366999,161.47646478000388,54882.938022480004 2022-09-25,04:03:59.000,268,11025749,-795,0,1664078638,14173.593965219996,161.50466130000132,54882.986932320004 2022-09-25,04:04:00.000,268,11025735,-795,0,1664078639,14173.620910459991,161.47646478000388,54882.9450096 2022-09-25,04:04:01.000,268,11025772,-795,0,1664078640,14173.647855700001,161.53285781999875,54882.91706112 2022-09-25,04:04:02.000,268,11025748,-795,0,1664078641,14173.641119389991,161.56810347000282,54882.9450096 2022-09-25,04:04:03.000,268,11025767,-795,0,1664078642,14173.721955109992,161.58220173000154,54882.95199672001 2022-09-25,04:04:04.000,268,11025745,-795,0,1664078643,14173.742164039992,161.61039824999898,54883.04981640001 2022-09-25,04:04:05.000,268,11025759,-795,0,1664078644,14173.809527140002,161.60334911999962,54883.11270048 2022-09-25,04:04:06.000,268,11025778,-795,0,1664078645,14173.816263449997,161.61039824999898,54883.09872624001 2022-09-25,04:04:07.000,268,11025721,-795,0,1664078646,14173.802790829992,161.64564390000305,54883.04981640001 2022-09-25,04:04:08.000,268,11025747,-795,0,1664078647,14173.863417619992,161.6526930300024,54883.14064896 2022-09-25,04:04:09.000,268,11025738,-795,0,1664078648,14173.924044409992,161.70203693999792,54883.16161032 2022-09-25,04:04:10.000,268,11025759,-795,0,1664078649,14173.944253339992,161.6738404200005,54883.16161032 2022-09-25,04:04:11.000,268,11025798,-795,0,1664078650,14173.964462269993,161.73023346000264,54883.11270048 2022-09-25,04:04:12.000,268,11025760,-795,0,1664078651,14173.971198580002,161.72318433000328,54883.126674720006 2022-09-25,04:04:13.000,268,11025781,-795,0,1664078652,14173.991407510002,161.72318433000328,54883.154623200004 2022-09-25,04:04:14.000,268,11025774,-795,0,1664078653,14174.031825370002,161.71613520000392,54883.25244288 2022-09-25,04:04:15.000,268,11025757,-795,0,1664078654,14174.045297989993,161.75842998000007,54883.21750728001 2022-09-25,04:04:16.000,268,11025811,-795,0,1664078655,14174.031825370002,161.75138085000071,54883.26641712001 2022-09-25,04:04:17.000,268,11025783,-795,0,1664078656,14174.031825370002,161.75842998000007,54883.21750728001 2022-09-25,04:04:18.000,268,11025781,-795,0,1664078657,14174.065506919993,161.737282590002,54883.224494400005 2022-09-25,04:04:19.000,268,11025728,-795,0,1664078658,14174.105924779993,161.75842998000007,54883.28039136 2022-09-25,04:04:20.000,268,11025741,-795,0,1664078659,14174.119397399998,161.7725282399988,54883.30833984 2022-09-25,04:04:21.000,268,11025736,-795,0,1664078660,14174.159815259998,161.75842998000007,54883.37821104 2022-09-25,04:04:22.000,268,11025741,-795,0,1664078661,14174.139606329998,161.73023346000264,54883.33628832001 2022-09-25,04:04:23.000,268,11025774,-795,0,1664078662,14174.213705739989,161.72318433000328,54883.35724968 2022-09-25,04:04:24.000,268,11025750,-795,0,1664078663,14174.193496809989,161.68088954999985,54883.38519816001 2022-09-25,04:04:25.000,268,11025733,-795,0,1664078664,14174.166551569993,161.69498780999857,54883.30833984 2022-09-25,04:04:26.000,268,11025776,-795,0,1664078665,14174.139606329998,161.65974216000177,54883.25244288 2022-09-25,04:04:27.000,268,11025742,-795,0,1664078666,14174.173287879988,161.6526930300024,54883.294365600006 2022-09-25,04:04:28.000,268,11025712,-795,0,1664078667,14174.186760499993,161.61744737999834,54883.41314664001 2022-09-25,04:04:29.000,268,11025745,-795,0,1664078668,14174.159815259998,161.60334911999962,54883.47603072 2022-09-25,04:04:30.000,268,11025763,-795,0,1664078669,14174.173287879988,161.56105434000347,54883.47603072 2022-09-25,04:04:31.000,268,11025748,-795,0,1664078670,14174.186760499993,161.60334911999962,54883.45506936001 2022-09-25,04:04:32.000,268,11025719,-795,0,1664078671,14174.146342639993,161.53285781999875,54883.322314080004 2022-09-25,04:04:33.000,268,11025691,-795,0,1664078672,14174.139606329998,161.56810347000282,54883.28737848001 2022-09-25,04:04:34.000,268,11025750,-795,0,1664078673,14174.153078949988,161.5258086899994,54883.35026256 2022-09-25,04:04:35.000,268,11025791,-795,0,1664078674,14174.193496809989,161.5258086899994,54883.48301784001 2022-09-25,04:04:36.000,268,11025769,-795,0,1664078675,14174.146342639993,161.50466130000132,54883.3991724 2022-09-25,04:04:37.000,268,11025770,-795,0,1664078676,14174.159815259998,161.4905630400026,54883.47603072 2022-09-25,04:04:38.000,268,11025804,-795,0,1664078677,14174.153078949988,161.48351391000324,54883.462056480006 2022-09-25,04:04:39.000,268,11025756,-795,0,1664078678,14174.186760499993,161.50466130000132,54883.53192768001 2022-09-25,04:04:40.000,268,11025722,-795,0,1664078679,14174.166551569993,161.4623665199979,54883.50397920001 2022-09-25,04:04:41.000,268,11025736,-795,0,1664078680,14174.146342639993,161.47646478000388,54883.53192768001 2022-09-25,04:04:42.000,268,11025769,-795,0,1664078681,14174.132870019988,161.44826825999917,54883.43410800001 2022-09-25,04:04:43.000,268,11025769,-795,0,1664078682,14174.119397399998,161.46941565000452,54883.392185280005 2022-09-25,04:04:44.000,268,11025807,-795,0,1664078683,14174.139606329998,161.4623665199979,54883.56686328 2022-09-25,04:04:45.000,268,11025747,-795,0,1664078684,14174.153078949988,161.45531738999853,54883.559876160005 2022-09-25,04:04:46.000,268,11025748,-795,0,1664078685,14174.105924779993,161.45531738999853,54883.56686328 2022-09-25,04:04:47.000,268,11025736,-795,0,1664078686,14174.126133709993,161.45531738999853,54883.52494056 2022-09-25,04:04:48.000,268,11025742,-795,0,1664078687,14174.105924779993,161.47646478000388,54883.510966320006 2022-09-25,04:04:49.000,268,11025732,-795,0,1664078688,14174.132870019988,161.4905630400026,54883.510966320006 2022-09-25,04:04:50.000,268,11025752,-795,0,1664078689,14174.180024189998,161.44826825999917,54883.4690436 2022-09-25,04:04:51.000,268,11025756,-795,0,1664078690,14174.173287879988,161.48351391000324,54883.49699208 2022-09-25,04:04:52.000,268,11025773,-795,0,1664078691,14174.193496809989,161.46941565000452,54883.42712088 2022-09-25,04:04:53.000,268,11025780,-795,0,1664078692,14174.220442049998,161.51171043000068,54883.41314664001 2022-09-25,04:04:54.000,268,11025765,-795,0,1664078693,14174.213705739989,161.4905630400026,54883.49699208 2022-09-25,04:04:55.000,268,11025770,-795,0,1664078694,14174.227178359994,161.47646478000388,54883.55288904001 2022-09-25,04:04:56.000,268,11025724,-795,0,1664078695,14174.186760499993,161.48351391000324,54883.35026256 2022-09-25,04:04:57.000,268,11025732,-795,0,1664078696,14174.227178359994,161.4905630400026,54883.42013376 2022-09-25,04:04:58.000,268,11025721,-795,0,1664078697,14174.233914669989,161.5258086899994,54883.40615952 2022-09-25,04:04:59.000,268,11025784,-795,0,1664078698,14174.247387289994,161.54695608000475,54883.45506936001 2022-09-25,04:05:00.000,268,11025755,-795,0,1664078699,14174.308014079994,161.56105434000347,54883.510966320006 2022-09-25,04:05:01.000,268,11025775,-795,0,1664078700,14174.308014079994,161.58220173000154,54883.51795344 2022-09-25,04:05:02.000,268,11025759,-795,0,1664078701,14174.361904559999,161.56810347000282,54883.50397920001 2022-09-25,04:05:03.000,268,11025741,-795,0,1664078702,14174.42253135,161.60334911999962,54883.53192768001 2022-09-25,04:05:04.000,268,11025695,-795,0,1664078703,14174.44274028,161.63154564000433,54883.51795344 2022-09-25,04:05:05.000,268,11025704,-795,0,1664078704,14174.429267659994,161.6244965099977,54883.53192768001 2022-09-25,04:05:06.000,268,11025766,-795,0,1664078705,14174.328223009994,161.64564390000305,54883.4690436 2022-09-25,04:05:07.000,268,11025789,-795,0,1664078706,14174.368640869994,161.6244965099977,54883.43410800001 2022-09-25,04:05:08.000,268,11025741,-795,0,1664078707,14174.409058729994,161.65974216000177,54883.56686328 2022-09-25,04:05:09.000,268,11025754,-795,0,1664078708,14174.46294921,161.66679129000113,54883.61577312 2022-09-25,04:05:10.000,268,11025773,-795,0,1664078709,14174.45621289999,161.6526930300024,54883.608786000004 2022-09-25,04:05:11.000,268,11025756,-795,0,1664078710,14174.51683968999,161.66679129000113,54883.62276024001 2022-09-25,04:05:12.000,268,11025719,-795,0,1664078711,14174.510103379995,161.6879386799992,54883.56686328 2022-09-25,04:05:13.000,268,11025716,-795,0,1664078712,14174.51683968999,161.6738404200005,54883.58083752001 2022-09-25,04:05:14.000,268,11025760,-795,0,1664078713,14174.57746647999,161.6738404200005,54883.67167008001 2022-09-25,04:05:15.000,268,11025776,-795,0,1664078714,14174.61788433999,161.68088954999985,54883.69263144 2022-09-25,04:05:16.000,268,11025755,-795,0,1664078715,14174.56399386,161.65974216000177,54883.5738504 2022-09-25,04:05:17.000,268,11025787,-795,0,1664078716,14174.651565889995,161.69498780999857,54883.65070872001 2022-09-25,04:05:18.000,268,11025767,-795,0,1664078717,14174.691983749995,161.70908607000456,54883.73455416 2022-09-25,04:05:19.000,268,11025760,-795,0,1664078718,14174.70545637,161.70908607000456,54883.74852840001 2022-09-25,04:05:20.000,268,11025736,-795,0,1664078719,14174.74587423,161.75138085000071,54883.678657200006 2022-09-25,04:05:21.000,268,11025752,-795,0,1664078720,14174.752610539996,161.69498780999857,54883.68564432 2022-09-25,04:05:22.000,268,11025771,-795,0,1664078721,14174.76608316,161.75138085000071,54883.59481176 2022-09-25,04:05:23.000,268,11025747,-795,0,1664078722,14174.793028399996,161.737282590002,54883.66468296 2022-09-25,04:05:24.000,268,11025744,-795,0,1664078723,14174.921018289991,161.77957736999815,54883.76948976001 2022-09-25,04:05:25.000,268,11025738,-795,0,1664078724,14174.954699839996,161.71613520000392,54883.797438240006 2022-09-25,04:05:26.000,268,11025743,-795,0,1664078725,14174.995117699997,161.72318433000328,54883.76948976001 2022-09-25,04:05:27.000,268,11025735,-795,0,1664078726,14175.008590320002,161.73023346000264,54883.83936096001 2022-09-25,04:05:28.000,268,11025746,-795,0,1664078727,14174.968172460001,161.73023346000264,54883.81839960001 2022-09-25,04:05:29.000,268,11025751,-795,0,1664078728,14175.028799250002,161.72318433000328,54883.80442536 2022-09-25,04:05:30.000,268,11025780,-795,0,1664078729,14175.042271869992,161.72318433000328,54883.81839960001 2022-09-25,04:05:31.000,268,11025737,-795,0,1664078730,14175.022062939992,161.74433172000136,54883.783464 2022-09-25,04:05:32.000,268,11025713,-795,0,1664078731,14174.988381390001,161.75842998000007,54883.678657200006 2022-09-25,04:05:33.000,268,11025739,-795,0,1664078732,14175.069217110002,161.74433172000136,54883.76250264 2022-09-25,04:05:34.000,268,11025729,-795,0,1664078733,14175.055744489997,161.74433172000136,54883.727567040005 2022-09-25,04:05:35.000,268,11025702,-795,0,1664078734,14175.062480799992,161.70203693999792,54883.727567040005 2022-09-25,04:05:36.000,268,11025724,-795,0,1664078735,14175.176998069997,161.69498780999857,54883.88128368 2022-09-25,04:05:37.000,268,11025759,-795,0,1664078736,14175.129843900002,161.69498780999857,54883.74852840001 2022-09-25,04:05:38.000,268,11025699,-795,0,1664078737,14175.129843900002,161.69498780999857,54883.76250264 2022-09-25,04:05:39.000,268,11025771,-795,0,1664078738,14175.197206999997,161.69498780999857,54883.83936096001 2022-09-25,04:05:40.000,268,11025742,-795,0,1664078739,14175.230888550002,161.70908607000456,54883.88827080001 2022-09-25,04:05:41.000,268,11025763,-795,0,1664078740,14175.244361169993,161.70203693999792,54883.783464 2022-09-25,04:05:42.000,268,11025787,-795,0,1664078741,14175.271306410003,161.70908607000456,54883.846348080006 2022-09-25,04:05:43.000,268,11025745,-795,0,1664078742,14175.318460579998,161.68088954999985,54883.944167760004 2022-09-25,04:05:44.000,268,11025737,-795,0,1664078743,14175.372351059988,161.6738404200005,54883.9232064 2022-09-25,04:05:45.000,268,11025780,-795,0,1664078744,14175.338669509998,161.6385947700037,54883.91621928001 2022-09-25,04:05:46.000,268,11025778,-795,0,1664078745,14175.345405819993,161.66679129000113,54883.87429656 2022-09-25,04:05:47.000,268,11025742,-795,0,1664078746,14175.365614749993,161.6738404200005,54883.895257920005 2022-09-25,04:05:48.000,268,11025769,-795,0,1664078747,14175.392559989989,161.6526930300024,54883.95115488 2022-09-25,04:05:49.000,268,11025778,-795,0,1664078748,14175.439714159998,161.69498780999857,54883.993077600004 2022-09-25,04:05:50.000,268,11025763,-795,0,1664078749,14175.453186779989,161.66679129000113,54884.00006472 2022-09-25,04:05:51.000,268,11025767,-795,0,1664078750,14175.473395709989,161.6738404200005,54883.98609048001 2022-09-25,04:05:52.000,268,11025743,-795,0,1664078751,14175.466659399994,161.6738404200005,54883.97910336 2022-09-25,04:05:53.000,268,11025706,-795,0,1664078752,14175.560967739999,161.69498780999857,54883.98609048001 2022-09-25,04:05:54.000,268,11025742,-795,0,1664078753,14175.560967739999,161.6738404200005,54884.06993592 2022-09-25,04:05:55.000,268,11025773,-795,0,1664078754,14175.581176669999,161.65974216000177,54884.062948800005 2022-09-25,04:05:56.000,268,11025740,-795,0,1664078755,14175.55423142999,161.64564390000305,54884.02102608 2022-09-25,04:05:57.000,268,11025761,-795,0,1664078756,14175.567704049994,161.6385947700037,54884.04198744 2022-09-25,04:05:58.000,268,11025743,-795,0,1664078757,14175.64180346,161.59629999000026,54884.14679424 2022-09-25,04:05:59.000,268,11025790,-795,0,1664078758,14175.668748699994,161.65974216000177,54884.14679424 2022-09-25,04:06:00.000,268,11025754,-795,0,1664078759,14175.709166559995,161.6385947700037,54884.160768480004 2022-09-25,04:06:01.000,268,11025760,-795,0,1664078760,14175.72263918,161.6385947700037,54884.19570408 2022-09-25,04:06:02.000,268,11025755,-795,0,1664078761,14175.71590286999,161.6526930300024,54884.05596168001 2022-09-25,04:06:03.000,268,11025742,-795,0,1664078762,14175.75632072999,161.6385947700037,54884.160768480004 2022-09-25,04:06:04.000,268,11025717,-795,0,1664078763,14175.81694751999,161.66679129000113,54884.19570408 2022-09-25,04:06:05.000,268,11025754,-795,0,1664078764,14175.87757430999,161.69498780999857,54884.25160104001 2022-09-25,04:06:06.000,268,11025743,-795,0,1664078765,14175.870837999995,161.65974216000177,54884.20967832 2022-09-25,04:06:07.000,268,11025757,-795,0,1664078766,14175.911255859995,161.64564390000305,54884.20967832 2022-09-25,04:06:08.000,268,11025702,-795,0,1664078767,14175.93820109999,161.6385947700037,54884.2376268 2022-09-25,04:06:09.000,268,11025758,-795,0,1664078768,14175.93820109999,161.6879386799992,54884.2376268 2022-09-25,04:06:10.000,268,11025743,-795,0,1664078769,14175.91799216999,161.66679129000113,54884.25858816 2022-09-25,04:06:11.000,268,11025784,-795,0,1664078770,14175.98535527,161.6385947700037,54884.279549520004 2022-09-25,04:06:12.000,268,11025725,-795,0,1664078771,14175.94493741,161.64564390000305,54884.22365256001 2022-09-25,04:06:13.000,268,11025780,-795,0,1664078772,14175.992091579996,161.6526930300024,54884.25160104001 2022-09-25,04:06:14.000,268,11025717,-795,0,1664078773,14176.086399920001,161.63154564000433,54884.349420720006 2022-09-25,04:06:15.000,268,11025726,-795,0,1664078774,14176.079663609991,161.6526930300024,54884.328459360004 2022-09-25,04:06:16.000,268,11025761,-795,0,1664078775,14176.059454679991,161.65974216000177,54884.18871696 2022-09-25,04:06:17.000,268,11025740,-795,0,1664078776,14176.039245749991,161.61039824999898,54884.1677556 2022-09-25,04:06:18.000,268,11025735,-795,0,1664078777,14176.06619099,161.66679129000113,54884.21666544 2022-09-25,04:06:19.000,268,11025745,-795,0,1664078778,14176.147026710001,161.66679129000113,54884.35640784 2022-09-25,04:06:20.000,268,11025756,-795,0,1664078779,14176.167235640001,161.68088954999985,54884.328459360004 2022-09-25,04:06:21.000,268,11025778,-795,0,1664078780,14176.140290399991,161.68088954999985,54884.31448512 2022-09-25,04:06:22.000,268,11025760,-795,0,1664078781,14176.248071360002,161.66679129000113,54884.398330560005 2022-09-25,04:06:23.000,268,11025774,-795,0,1664078782,14176.295225529997,161.6385947700037,54884.43326616 2022-09-25,04:06:24.000,268,11025700,-795,0,1664078783,14176.288489220002,161.66679129000113,54884.398330560005 2022-09-25,04:06:25.000,268,11025773,-795,0,1664078784,14176.301961839992,161.6738404200005,54884.29352376001 2022-09-25,04:06:26.000,268,11025770,-795,0,1664078785,14176.355852319997,161.68088954999985,54884.37038208001 2022-09-25,04:06:27.000,268,11025744,-795,0,1664078786,14176.436688039998,161.68088954999985,54884.496150240004 2022-09-25,04:06:28.000,268,11025742,-795,0,1664078787,14176.463633279993,161.6738404200005,54884.46121464001 2022-09-25,04:06:29.000,268,11025757,-795,0,1664078788,14176.423215419993,161.64564390000305,54884.43326616 2022-09-25,04:06:30.000,268,11025791,-795,0,1664078789,14176.490578520003,161.68088954999985,54884.517111600006 2022-09-25,04:06:31.000,268,11025781,-795,0,1664078790,14176.530996379988,161.6738404200005,54884.55903432001 2022-09-25,04:06:32.000,268,11025713,-795,0,1664078791,14176.497314829998,161.6879386799992,54884.46121464001 2022-09-25,04:06:33.000,268,11025725,-795,0,1664078792,14176.524260069993,161.6879386799992,54884.50313736 2022-09-25,04:06:34.000,268,11025734,-795,0,1664078793,14176.557941619998,161.66679129000113,54884.52409872 2022-09-25,04:06:35.000,268,11025780,-795,0,1664078794,14176.557941619998,161.63154564000433,54884.64287976 2022-09-25,04:06:36.000,268,11025751,-795,0,1664078795,14176.544468999993,161.6738404200005,54884.53108584 2022-09-25,04:06:37.000,268,11025769,-795,0,1664078796,14176.618568409998,161.6385947700037,54884.64986688 2022-09-25,04:06:38.000,268,11025760,-795,0,1664078797,14176.625304719993,161.63154564000433,54884.6917896 2022-09-25,04:06:39.000,268,11025760,-795,0,1664078798,14176.692667819989,161.63154564000433,54884.75467368001 2022-09-25,04:06:40.000,268,11025689,-795,0,1664078799,14176.645513649994,161.65974216000177,54884.64986688 2022-09-25,04:06:41.000,268,11025741,-795,0,1664078800,14176.591623169988,161.6526930300024,54884.50313736 2022-09-25,04:06:42.000,268,11025764,-795,0,1664078801,14176.632041029989,161.6738404200005,54884.60794416001 2022-09-25,04:06:43.000,268,11025757,-795,0,1664078802,14176.652249959989,161.68088954999985,54884.5520472 2022-09-25,04:06:44.000,268,11025779,-795,0,1664078803,14176.618568409998,161.6738404200005,54884.58698280001 2022-09-25,04:06:45.000,268,11025782,-795,0,1664078804,14176.685931509994,161.65974216000177,54884.72672520001 2022-09-25,04:06:46.000,268,11025762,-795,0,1664078805,14176.638777339998,161.66679129000113,54884.60794416001 2022-09-25,04:06:47.000,268,11025739,-795,0,1664078806,14176.712876749989,161.65974216000177,54884.74768656 2022-09-25,04:06:48.000,268,11025745,-795,0,1664078807,14176.645513649994,161.66679129000113,54884.55903432001 2022-09-25,04:06:49.000,268,11025749,-795,0,1664078808,14176.658986269998,161.65974216000177,54884.67082824 2022-09-25,04:06:50.000,268,11025743,-795,0,1664078809,14176.658986269998,161.6738404200005,54884.7616608 2022-09-25,04:06:51.000,268,11025766,-795,0,1664078810,14176.719613059999,161.63154564000433,54884.7616608 2022-09-25,04:06:52.000,268,11025770,-795,0,1664078811,14176.699404129999,161.6738404200005,54884.70576384001 2022-09-25,04:06:53.000,268,11025780,-795,0,1664078812,14176.712876749989,161.64564390000305,54884.70576384001 2022-09-25,04:06:54.000,268,11025768,-795,0,1664078813,14176.733085679989,161.6526930300024,54884.74069944 2022-09-25,04:06:55.000,268,11025772,-795,0,1664078814,14176.786976159994,161.65974216000177,54884.84550624001 2022-09-25,04:06:56.000,268,11025747,-795,0,1664078815,14176.766767229994,161.69498780999857,54884.852493360006 2022-09-25,04:06:57.000,268,11025729,-755,0,1664078816,14176.780239849999,161.65974216000177,54884.81755776 2022-09-25,04:06:58.000,268,11025750,-795,0,1664078817,14176.719613059999,161.68088954999985,54884.71275096 2022-09-25,04:06:59.000,268,11025771,-795,0,1664078818,14176.786976159994,161.69498780999857,54884.74069944 2022-09-25,04:07:00.000,268,11025770,-795,0,1664078819,14176.800448779999,161.72318433000328,54884.831532000004 2022-09-25,04:07:01.000,268,11025740,-795,0,1664078820,14176.81392139999,161.72318433000328,54884.79659640001 2022-09-25,04:07:02.000,268,11025773,-795,0,1664078821,14176.786976159994,161.70203693999792,54884.803583520006 2022-09-25,04:07:03.000,268,11025752,-795,0,1664078822,14176.84086664,161.71613520000392,54884.901403200005 2022-09-25,04:07:04.000,268,11025777,-795,0,1664078823,14176.820657709999,161.72318433000328,54884.85948048 2022-09-25,04:07:05.000,268,11025770,-795,0,1664078824,14176.81392139999,161.71613520000392,54884.84550624001 2022-09-25,04:07:06.000,268,11025801,-795,0,1664078825,14176.766767229994,161.70908607000456,54884.81755776 2022-09-25,04:07:07.000,268,11025750,-795,0,1664078826,14176.81392139999,161.69498780999857,54884.74768656 2022-09-25,04:07:08.000,268,11025745,-795,0,1664078827,14176.867811879994,161.6879386799992,54884.950313040004 2022-09-25,04:07:09.000,268,11025758,-795,0,1664078828,14176.87454818999,161.69498780999857,54884.971274400006 2022-09-25,04:07:10.000,268,11025752,-795,0,1664078829,14176.888020809994,161.6879386799992,54884.971274400006 2022-09-25,04:07:11.000,268,11025748,-795,0,1664078830,14176.91496604999,161.66679129000113,54884.92236456001 2022-09-25,04:07:12.000,268,11025754,-795,0,1664078831,14176.847602949994,161.6738404200005,54884.83851912 2022-09-25,04:07:13.000,268,11025736,-795,0,1664078832,14176.85433925999,161.6879386799992,54884.89441608001 2022-09-25,04:07:14.000,268,11025723,-795,0,1664078833,14176.820657709999,161.6526930300024,54884.84550624001 2022-09-25,04:07:15.000,268,11025745,-795,0,1664078834,14176.908229739995,161.65974216000177,54884.94332592001 2022-09-25,04:07:16.000,268,11025763,-795,0,1664078835,14176.867811879994,161.65974216000177,54884.92236456001 2022-09-25,04:07:17.000,268,11025800,-795,0,1664078836,14176.87454818999,161.63154564000433,54884.9363388 2022-09-25,04:07:18.000,268,11025781,-795,0,1664078837,14176.928438669995,161.59629999000026,54884.999222880004 2022-09-25,04:07:19.000,268,11025776,-795,0,1664078838,14176.968856529995,161.56810347000282,54884.99223576001 2022-09-25,04:07:20.000,268,11025777,-795,0,1664078839,14176.97559283999,161.56105434000347,54885.09005544001 2022-09-25,04:07:21.000,268,11025727,-795,0,1664078840,14176.948647599995,161.5540052100041,54885.04114560001 2022-09-25,04:07:22.000,268,11025791,-795,0,1664078841,14176.87454818999,161.56810347000282,54884.971274400006 2022-09-25,04:07:23.000,268,11025766,-795,0,1664078842,14176.97559283999,161.5399069499981,54884.90839032 2022-09-25,04:07:24.000,268,11025802,-795,0,1664078843,14176.97559283999,161.53285781999875,54885.118003920004 2022-09-25,04:07:25.000,268,11025767,-795,0,1664078844,14177.00253808,161.54695608000475,54885.12499104 2022-09-25,04:07:26.000,268,11025777,-795,0,1664078845,14176.97559283999,161.48351391000324,54885.12499104 2022-09-25,04:07:27.000,268,11025770,-795,0,1664078846,14176.968856529995,161.4905630400026,54885.09704256 2022-09-25,04:07:28.000,268,11025763,-795,0,1664078847,14176.93517497999,161.45531738999853,54885.13197816001 2022-09-25,04:07:29.000,268,11025748,-795,0,1664078848,14176.92170236,161.45531738999853,54885.0760812 2022-09-25,04:07:30.000,268,11025759,-795,0,1664078849,14176.91496604999,161.4623665199979,54885.1459524 2022-09-25,04:07:31.000,268,11025763,-795,0,1664078850,14176.8812845,161.45531738999853,54885.10402968 2022-09-25,04:07:32.000,268,11025731,-795,0,1664078851,14176.86107557,161.43417000000045,54885.069094080005 2022-09-25,04:07:33.000,268,11025770,-795,0,1664078852,14176.8812845,161.4271208700011,54885.08306832 2022-09-25,04:07:34.000,268,11025746,-795,0,1664078853,14176.89475711999,161.42007174000173,54885.1459524 2022-09-25,04:07:35.000,268,11025747,-795,0,1664078854,14176.87454818999,161.37072782999894,54885.09005544001 2022-09-25,04:07:36.000,268,11025752,-795,0,1664078855,14176.827394019994,161.39892435000365,54885.05511984 2022-09-25,04:07:37.000,268,11025762,-795,0,1664078856,14176.726349369994,161.32138392000343,54884.8664676 2022-09-25,04:07:38.000,268,11025746,-795,0,1664078857,14176.800448779999,161.32138392000343,54884.999222880004 2022-09-25,04:07:39.000,268,11025783,-795,0,1664078858,14176.86107557,161.3284330500028,54885.01319712001 2022-09-25,04:07:40.000,268,11025764,-795,0,1664078859,14176.807185089994,161.28613826999936,54885.04114560001 2022-09-25,04:07:41.000,268,11025740,-795,0,1664078860,14176.79371246999,161.3072856600047,54885.01319712001 2022-09-25,04:07:42.000,268,11025788,-795,0,1664078861,14176.827394019994,161.25794175000192,54885.03415848 2022-09-25,04:07:43.000,268,11025767,-795,0,1664078862,14176.85433925999,161.22974523000448,54885.05511984 2022-09-25,04:07:44.000,268,11025745,-795,0,1664078863,14176.847602949994,161.22269609999785,54885.03415848 2022-09-25,04:07:45.000,268,11025789,-795,0,1664078864,14176.84086664,161.2438434900032,54885.00621 2022-09-25,04:07:46.000,268,11025800,-795,0,1664078865,14176.820657709999,161.2156469699985,54884.901403200005 2022-09-25,04:07:47.000,268,11025741,-795,0,1664078866,14176.84086664,161.1944995800004,54884.87345472001 2022-09-25,04:07:48.000,268,11025778,-795,0,1664078867,14176.87454818999,161.20859783999913,54884.97826152 2022-09-25,04:07:49.000,268,11025771,-795,0,1664078868,14176.968856529995,161.1804013200017,54885.04813272 2022-09-25,04:07:50.000,268,11025784,-795,0,1664078869,14176.91496604999,161.16630306000297,54884.97826152 2022-09-25,04:07:51.000,268,11025783,-795,0,1664078870,14176.948647599995,161.18745045000105,54885.02717136 2022-09-25,04:07:52.000,268,11025748,-795,0,1664078871,14176.90149343,161.1451556700049,54884.88742896 2022-09-25,04:07:53.000,268,11025756,-795,0,1664078872,14176.90149343,161.15220480000426,54884.96428728001 2022-09-25,04:07:54.000,268,11025770,-795,0,1664078873,14176.888020809994,161.1310574099989,54884.90839032 2022-09-25,04:07:55.000,268,11025783,-795,0,1664078874,14176.94191129,161.1310574099989,54885.05511984 2022-09-25,04:07:56.000,268,11025729,-795,0,1664078875,14176.99580176999,161.06761524000467,54885.05511984 2022-09-25,04:07:57.000,268,11025768,-795,0,1664078876,14176.968856529995,161.05351697999868,54885.03415848 2022-09-25,04:07:58.000,268,11025795,-795,0,1664078877,14176.989065459995,161.03941871999996,54885.020184240006 2022-09-25,04:07:59.000,268,11025779,-795,0,1664078878,14177.01601069999,161.01122220000252,54885.10402968 2022-09-25,04:08:00.000,268,11025738,-795,0,1664078879,14177.0833738,160.96187828999973,54885.0760812 2022-09-25,04:08:01.000,268,11025776,-795,0,1664078880,14177.069901179995,160.9689274199991,54885.04114560001 2022-09-25,04:08:02.000,268,11025762,-795,0,1664078881,14177.04295594,160.9689274199991,54884.971274400006 2022-09-25,04:08:03.000,268,11025796,-795,0,1664078882,14177.090110109995,160.97597654999845,54884.95730016 2022-09-25,04:08:04.000,268,11025754,-795,0,1664078883,14177.110319039995,160.9689274199991,54884.971274400006 2022-09-25,04:08:05.000,268,11025760,-795,0,1664078884,14177.18441845,160.95482916000037,54884.90839032 2022-09-25,04:08:06.000,268,11025822,-795,0,1664078885,14177.238308929991,160.947780030001,54884.87345472001 2022-09-25,04:08:07.000,268,11025803,-795,0,1664078886,14177.325880960001,160.95482916000037,54884.83851912 2022-09-25,04:08:08.000,268,11025801,-795,0,1664078887,14177.386507750001,160.97597654999845,54884.88742896 2022-09-25,04:08:09.000,268,11025797,-795,0,1664078888,14177.420189299992,161.05351697999868,54884.7616608 2022-09-25,04:08:10.000,268,11025801,-795,0,1664078889,14177.494288709997,161.10286089000147,54884.71973808 2022-09-25,04:08:11.000,268,11025744,-795,0,1664078890,14177.608805980002,161.22974523000448,54884.65685400001 2022-09-25,04:08:12.000,268,11025791,-795,0,1664078891,14177.676169079998,161.3918752200043,54884.51012448001 2022-09-25,04:08:13.000,268,11025777,-795,0,1664078892,14177.743532179993,161.48351391000324,54884.41929192001 2022-09-25,04:08:14.000,268,11025785,-795,0,1664078893,14177.871522069989,161.5892508600009,54884.42627904 2022-09-25,04:08:15.000,268,11025764,-755,0,1664078894,14177.925412549994,161.61744737999834,54884.22365256001 2022-09-25,04:08:16.000,268,11025770,-795,0,1664078895,14178.046666129994,161.7725282399988,54884.014038960006 2022-09-25,04:08:17.000,268,11025779,-795,0,1664078896,14178.18139233,162.15318126000057,54883.70660568 2022-09-25,04:08:18.000,268,11025708,-795,0,1664078897,14178.48452628,162.61137471000256,54883.3293012 2022-09-25,04:08:19.000,268,11025792,-795,0,1664078898,14178.848287020002,163.3444842300014,54882.72840888 2022-09-25,04:08:20.000,268,11025768,-795,0,1664078899,14179.27267454999,164.32431329999963,54882.04367112001 2022-09-25,04:08:21.000,268,11025740,-795,0,1664078900,14179.932832929997,164.84594892000314,54880.91175768 2022-09-25,04:08:22.000,268,11025730,-795,0,1664078901,14181.300303859993,163.45022117999906,54879.68202456 2022-09-25,04:08:23.000,268,11025742,-795,0,1664078902,14182.08171582,157.6064924099992,54878.72478912 2022-09-25,04:08:24.000,268,11025723,-795,0,1664078903,14178.733769749997,147.9280369199987,54878.361458880005 2022-09-25,04:08:25.000,268,11025750,-795,0,1664078904,14171.963778199999,143.19807068999944,54879.07414512001 2022-09-25,04:08:26.000,268,11025765,-795,0,1664078905,14167.16078916999,145.96837878000224,54879.940548000006 2022-09-25,04:08:27.000,268,11025783,-795,0,1664078906,14167.16078916999,153.70832352000434,54880.50650472 2022-09-25,04:08:28.000,268,11025765,-795,0,1664078907,14170.596307269989,159.86221400999784,54881.08643568001 2022-09-25,04:08:29.000,268,11025787,-795,0,1664078908,14173.39861222999,162.07564083000034,54881.87598024001 2022-09-25,04:08:30.000,268,11025754,-795,0,1664078909,14174.631356959995,162.10383734999778,54882.75635736 2022-09-25,04:08:31.000,268,11025739,-795,0,1664078910,14175.001854009992,161.39892435000365,54883.44808224 2022-09-25,04:08:32.000,268,11025738,-795,0,1664078911,14175.143316519992,160.5741761399986,54883.83237384 2022-09-25,04:08:33.000,268,11025750,-635,0,1664078912,14175.298251649998,160.05254052000237,54884.03500032001 2022-09-25,04:08:34.000,268,11025782,-795,0,1664078913,14175.520549879999,159.90450879000127,54884.20967832 2022-09-25,04:08:35.000,268,11025733,-795,0,1664078914,14175.78326597,159.9820492200015,54884.50313736 2022-09-25,04:08:36.000,268,11025702,-795,0,1664078915,14175.94493741,160.15122834000067,54884.67781536001 2022-09-25,04:08:37.000,268,11025746,-795,0,1664078916,14176.086399920001,160.24991615999897,54884.70576384001 2022-09-25,04:08:38.000,268,11025782,-795,0,1664078917,14176.133554089996,160.34155484999792,54884.65685400001 2022-09-25,04:08:39.000,268,11025791,-795,0,1664078918,14176.308698150002,160.43319354000414,54884.87345472001 2022-09-25,04:08:40.000,268,11025767,-795,0,1664078919,14176.436688039998,160.48253744999965,54884.87345472001 2022-09-25,04:08:41.000,268,11025750,-795,0,1664078920,14176.463633279993,160.52483223000308,54884.852493360006 2022-09-25,04:08:42.000,268,11025797,-795,0,1664078921,14176.409742800002,160.58122526999796,54884.76864792 2022-09-25,04:08:43.000,268,11025762,-795,0,1664078922,14176.571414239988,160.5741761399986,54884.92935168 2022-09-25,04:08:44.000,268,11025744,-795,0,1664078923,14176.632041029989,160.5741761399986,54885.020184240006 2022-09-25,04:08:45.000,268,11025766,-795,0,1664078924,14176.685931509994,160.6235200500014,54885.05511984 2022-09-25,04:08:46.000,268,11025740,-795,0,1664078925,14176.679195199999,160.61647092000203,54885.020184240006 2022-09-25,04:08:47.000,268,11025747,-795,0,1664078926,14176.726349369994,160.58122526999796,54884.971274400006 2022-09-25,04:08:48.000,268,11025765,-795,0,1664078927,14176.75329460999,160.6235200500014,54885.08306832 2022-09-25,04:08:49.000,268,11025731,-795,0,1664078928,14176.733085679989,160.6023726600033,54884.999222880004 2022-09-25,04:08:50.000,268,11025747,-795,0,1664078929,14176.726349369994,160.6235200500014,54885.04114560001 2022-09-25,04:08:51.000,268,11025763,-795,0,1664078930,14176.766767229994,160.59532353000395,54885.06210696001 2022-09-25,04:08:52.000,268,11025760,-795,0,1664078931,14176.79371246999,160.56007787999988,54885.020184240006 2022-09-25,04:08:53.000,268,11025765,-795,0,1664078932,14176.77350353999,160.56007787999988,54885.03415848 2022-09-25,04:08:54.000,268,11025778,-795,0,1664078933,14176.760030919999,160.53188136000244,54885.069094080005 2022-09-25,04:08:55.000,268,11025758,-795,0,1664078934,14176.807185089994,160.54597962000116,54885.1459524 2022-09-25,04:08:56.000,268,11025761,-795,0,1664078935,14176.77350353999,160.49663570999837,54885.138965280006 2022-09-25,04:08:57.000,268,11025707,-795,0,1664078936,14176.786976159994,160.51073397000437,54885.04813272 2022-09-25,04:08:58.000,268,11025770,-795,0,1664078937,14176.77350353999,160.55302875000052,54885.01319712001 2022-09-25,04:08:59.000,268,11025751,-795,0,1664078938,14176.847602949994,160.49663570999837,54884.96428728001 2022-09-25,04:09:00.000,268,11025758,-795,0,1664078939,14176.827394019994,160.52483223000308,54885.04813272 2022-09-25,04:09:01.000,268,11025784,-795,0,1664078940,14176.84086664,160.50368483999773,54885.00621 2022-09-25,04:09:02.000,268,11025744,-795,0,1664078941,14176.807185089994,160.48253744999965,54885.020184240006 2022-09-25,04:09:03.000,268,11025791,-795,0,1664078942,14176.847602949994,160.48253744999965,54885.10402968 2022-09-25,04:09:04.000,268,11025767,-795,0,1664078943,14176.847602949994,160.51778310000373,54885.09005544001 2022-09-25,04:09:05.000,268,11025777,-795,0,1664078944,14176.85433925999,160.5389304900018,54885.01319712001 2022-09-25,04:09:06.000,268,11025782,-795,0,1664078945,14176.867811879994,160.50368483999773,54884.95730016 2022-09-25,04:09:07.000,268,11025751,-795,0,1664078946,14176.87454818999,160.55302875000052,54884.96428728001 2022-09-25,04:09:08.000,268,11025784,-795,0,1664078947,14176.800448779999,160.53188136000244,54884.88044184 2022-09-25,04:09:09.000,268,11025787,-795,0,1664078948,14176.90149343,160.49663570999837,54885.04813272 2022-09-25,04:09:10.000,268,11025781,-795,0,1664078949,14176.908229739995,160.52483223000308,54885.11101680001 2022-09-25,04:09:11.000,268,11025771,-795,0,1664078950,14176.91496604999,160.49663570999837,54885.03415848 2022-09-25,04:09:12.000,268,11025742,-795,0,1664078951,14176.847602949994,160.5389304900018,54884.96428728001 2022-09-25,04:09:13.000,268,11025750,-795,0,1664078952,14176.867811879994,160.51073397000437,54884.950313040004 2022-09-25,04:09:14.000,268,11025772,-795,0,1664078953,14176.867811879994,160.49663570999837,54885.04114560001 2022-09-25,04:09:15.000,268,11025795,-795,0,1664078954,14176.89475711999,160.4754883200003,54885.03415848 2022-09-25,04:09:16.000,268,11025801,-795,0,1664078955,14176.84086664,160.489586579999,54885.00621 2022-09-25,04:09:17.000,268,11025769,-795,0,1664078956,14176.90149343,160.49663570999837,54885.06210696001 2022-09-25,04:09:18.000,268,11025782,-795,0,1664078957,14176.91496604999,160.49663570999837,54885.166913760004 2022-09-25,04:09:19.000,268,11025750,-795,0,1664078958,14176.948647599995,160.4754883200003,54885.15992664001 2022-09-25,04:09:20.000,268,11025757,-795,0,1664078959,14176.91496604999,160.489586579999,54885.17390088 2022-09-25,04:09:21.000,268,11025757,-795,0,1664078960,14176.91496604999,160.43319354000414,54885.09005544001 2022-09-25,04:09:22.000,268,11025757,-795,0,1664078961,14176.92170236,160.45434093000222,54884.971274400006 2022-09-25,04:09:23.000,268,11025778,-795,0,1664078962,14176.91496604999,160.46139006000158,54885.00621 2022-09-25,04:09:24.000,268,11025806,-795,0,1664078963,14176.91496604999,160.4120461499988,54885.09704256 2022-09-25,04:09:25.000,268,11025773,-795,0,1664078964,14176.93517497999,160.4120461499988,54885.12499104 2022-09-25,04:09:26.000,268,11025769,-795,0,1664078965,14176.84086664,160.39794789000007,54885.02717136 2022-09-25,04:09:27.000,268,11025764,-795,0,1664078966,14176.820657709999,160.36270224000327,54884.92935168 2022-09-25,04:09:28.000,268,11025786,-795,0,1664078967,14176.786976159994,160.33450571999856,54885.02717136 2022-09-25,04:09:29.000,268,11025737,-795,0,1664078968,14176.79371246999,160.29926007000176,54884.971274400006 2022-09-25,04:09:30.000,268,11025737,-795,0,1664078969,14176.77350353999,160.25696528999833,54884.950313040004 2022-09-25,04:09:31.000,268,11025775,-795,0,1664078970,14176.760030919999,160.24991615999897,54884.950313040004 2022-09-25,04:09:32.000,268,11025779,-795,0,1664078971,14176.672458889989,160.22171964000154,54884.92935168 2022-09-25,04:09:33.000,268,11025744,-795,0,1664078972,14176.692667819989,160.22171964000154,54884.87345472001 2022-09-25,04:09:34.000,268,11025804,-795,0,1664078973,14176.699404129999,160.18647399000474,54884.999222880004 2022-09-25,04:09:35.000,268,11025786,-795,0,1664078974,14176.652249959989,160.1794248599981,54884.96428728001 2022-09-25,04:09:36.000,268,11025757,-795,0,1664078975,14176.652249959989,160.15122834000067,54884.98524864 2022-09-25,04:09:37.000,268,11025788,-795,0,1664078976,14176.578150549998,160.15827747000003,54884.84550624001 2022-09-25,04:09:38.000,268,11025792,-795,0,1664078977,14176.510787449988,160.13713008000195,54884.85948048 2022-09-25,04:09:39.000,268,11025822,-795,0,1664078978,14176.510787449988,160.10893356000452,54884.74069944 2022-09-25,04:09:40.000,268,11025791,-795,0,1664078979,14176.524260069993,160.11598269000388,54884.88044184 2022-09-25,04:09:41.000,268,11025752,-795,0,1664078980,14176.537732689998,160.06663878000109,54884.85948048 2022-09-25,04:09:42.000,268,11025765,-795,0,1664078981,14176.530996379988,159.99614748000022,54884.76864792 2022-09-25,04:09:43.000,268,11025804,-795,0,1664078982,14176.470369590003,159.99614748000022,54884.85948048 2022-09-25,04:09:44.000,268,11025728,-795,0,1664078983,14176.463633279993,160.00319660999958,54884.852493360006 2022-09-25,04:09:45.000,268,11025741,-795,0,1664078984,14176.450160660002,159.99614748000022,54884.74069944 2022-09-25,04:09:46.000,268,11025770,-795,0,1664078985,14176.396270179997,159.96090183000342,54884.74069944 2022-09-25,04:09:47.000,268,11025753,-795,0,1664078986,14176.396270179997,159.96795096000278,54884.74069944 2022-09-25,04:09:48.000,268,11025765,-795,0,1664078987,14176.443424349993,159.97500009000214,54884.782622160004 2022-09-25,04:09:49.000,268,11025744,-795,0,1664078988,14176.423215419993,159.97500009000214,54884.79659640001 2022-09-25,04:09:50.000,268,11025750,-795,0,1664078989,14176.409742800002,159.91860705,54884.83851912 2022-09-25,04:09:51.000,268,11025795,-795,0,1664078990,14176.389533870002,159.92565617999935,54884.782622160004 2022-09-25,04:09:52.000,268,11025724,-795,0,1664078991,14176.328907080002,159.91155792000063,54884.7616608 2022-09-25,04:09:53.000,268,11025728,-795,0,1664078992,14176.369324940002,159.87631227000384,54884.7616608 2022-09-25,04:09:54.000,268,11025797,-795,0,1664078993,14176.376061249997,159.84106661999976,54884.70576384001 2022-09-25,04:09:55.000,268,11025796,-795,0,1664078994,14176.328907080002,159.8340174900004,54884.81755776 2022-09-25,04:09:56.000,268,11025760,-795,0,1664078995,14176.268280290002,159.82696836000105,54884.64287976 2022-09-25,04:09:57.000,268,11025748,-795,0,1664078996,14176.275016599997,159.7987718400036,54884.74069944 2022-09-25,04:09:58.000,268,11025759,-795,0,1664078997,14176.268280290002,159.7846735800049,54884.70576384001 2022-09-25,04:09:59.000,268,11025812,-795,0,1664078998,14176.268280290002,159.82696836000105,54884.803583520006 2022-09-25,04:10:00.000,268,11025723,-795,0,1664078999,14176.227862430002,159.8199192300017,54884.74069944 2022-09-25,04:10:01.000,268,11025781,-795,0,1664079000,14176.241335049992,159.8340174900004,54884.67781536001 2022-09-25,04:10:02.000,268,11025746,-795,0,1664079001,14176.167235640001,159.80582097000297,54884.57999568 2022-09-25,04:10:03.000,268,11025755,-795,0,1664079002,14176.214389809997,159.7846735800049,54884.684802480006 2022-09-25,04:10:04.000,268,11025769,-795,0,1664079003,14176.180708259992,159.8199192300017,54884.72672520001 2022-09-25,04:10:05.000,268,11025778,-795,0,1664079004,14176.187444570001,159.77762444999826,54884.79659640001 2022-09-25,04:10:06.000,268,11025739,-795,0,1664079005,14176.167235640001,159.76352618999954,54884.70576384001 2022-09-25,04:10:07.000,268,11025753,-795,0,1664079006,14176.126817780001,159.7705753199989,54884.67082824 2022-09-25,04:10:08.000,268,11025754,-795,0,1664079007,14176.113345159996,159.76352618999954,54884.71973808 2022-09-25,04:10:09.000,268,11025799,-795,0,1664079008,14176.06619099,159.7705753199989,54884.67082824 2022-09-25,04:10:10.000,268,11025774,-795,0,1664079009,14176.052718369996,159.76352618999954,54884.663841120004 2022-09-25,04:10:11.000,268,11025752,-795,0,1664079010,14176.012300509996,159.7353296700021,54884.6917896 2022-09-25,04:10:12.000,268,11025795,-795,0,1664079011,14175.98535527,159.72828054000274,54884.57999568 2022-09-25,04:10:13.000,268,11025765,-795,0,1664079012,14175.94493741,159.72828054000274,54884.58698280001 2022-09-25,04:10:14.000,268,11025739,-795,0,1664079013,14175.951673719996,159.75647706000018,54884.6917896 2022-09-25,04:10:15.000,268,11025771,-795,0,1664079014,14175.95841002999,159.7353296700021,54884.684802480006 2022-09-25,04:10:16.000,268,11025742,-795,0,1664079015,14175.92472848,159.7353296700021,54884.60794416001 2022-09-25,04:10:17.000,268,11025796,-795,0,1664079016,14175.88431062,159.69303488999867,54884.48916312001 2022-09-25,04:10:18.000,268,11025770,-795,0,1664079017,14175.84389276,159.67893662999995,54884.47518888 2022-09-25,04:10:19.000,268,11025778,-795,0,1664079018,14175.830420139995,159.62959272000444,54884.482176 2022-09-25,04:10:20.000,268,11025769,-795,0,1664079019,14175.810211209995,159.67893662999995,54884.52409872 2022-09-25,04:10:21.000,268,11025748,-795,0,1664079020,14175.82368383,159.6859857599993,54884.47518888 2022-09-25,04:10:22.000,268,11025797,-795,0,1664079021,14175.8034749,159.66483837000123,54884.46121464001 2022-09-25,04:10:23.000,268,11025741,-795,0,1664079022,14175.84389276,159.62959272000444,54884.48916312001 2022-09-25,04:10:24.000,268,11025690,-795,0,1664079023,14175.81694751999,159.62959272000444,54884.48916312001 2022-09-25,04:10:25.000,268,11025690,-795,0,1664079024,14175.850629069995,159.6225435899978,54884.482176 2022-09-25,04:10:26.000,268,11025755,-795,0,1664079025,14175.790002279995,159.65074011000252,54884.468201760006 2022-09-25,04:10:27.000,268,11025762,-795,0,1664079026,14175.729375489995,159.65074011000252,54884.35640784 2022-09-25,04:10:28.000,268,11025748,-795,0,1664079027,14175.729375489995,159.6366418500038,54884.39134344001 2022-09-25,04:10:29.000,268,11025787,-795,0,1664079028,14175.75632072999,159.65778924000188,54884.482176 2022-09-25,04:10:30.000,268,11025827,-795,0,1664079029,14175.749584419995,159.67893662999995,54884.52409872 2022-09-25,04:10:31.000,268,11025769,-795,0,1664079030,14175.77652965999,159.6859857599993,54884.45422752 2022-09-25,04:10:32.000,268,11025792,-795,0,1664079031,14175.688957629995,159.70713315000467,54884.328459360004 2022-09-25,04:10:33.000,268,11025727,-795,0,1664079032,14175.76305704,159.71418228000402,54884.36339496 2022-09-25,04:10:34.000,268,11025778,-795,0,1664079033,14175.79673858999,159.72123141000338,54884.46121464001 2022-09-25,04:10:35.000,268,11025764,-795,0,1664079034,14175.75632072999,159.75647706000018,54884.279549520004 2022-09-25,04:10:36.000,268,11025776,-795,0,1664079035,14175.8034749,159.7846735800049,54884.300510880006 2022-09-25,04:10:37.000,268,11025818,-795,0,1664079036,14175.870837999995,159.76352618999954,54884.43326616 2022-09-25,04:10:38.000,268,11025756,-795,0,1664079037,14175.82368383,159.77762444999826,54884.4123048 2022-09-25,04:10:39.000,268,11025781,-795,0,1664079038,14175.88431062,159.74942793000082,54884.517111600006 2022-09-25,04:10:40.000,268,11025740,-795,0,1664079039,14175.76305704,159.77762444999826,54884.300510880006 2022-09-25,04:10:41.000,268,11025783,-795,0,1664079040,14175.830420139995,159.7846735800049,54884.41929192001 2022-09-25,04:10:42.000,268,11025760,-795,0,1664079041,14175.830420139995,159.75647706000018,54884.35640784 2022-09-25,04:10:43.000,268,11025782,-795,0,1664079042,14175.81694751999,159.7846735800049,54884.34243360001 2022-09-25,04:10:44.000,268,11025762,-795,0,1664079043,14175.891046929995,159.7987718400036,54884.4123048 2022-09-25,04:10:45.000,268,11025773,-795,0,1664079044,14175.911255859995,159.77762444999826,54884.46121464001 2022-09-25,04:10:46.000,268,11025744,-795,0,1664079045,14175.86410169,159.76352618999954,54884.47518888 2022-09-25,04:10:47.000,268,11025824,-795,0,1664079046,14175.87757430999,159.77762444999826,54884.41929192001 2022-09-25,04:10:48.000,268,11025705,-795,0,1664079047,14175.931464789996,159.77762444999826,54884.40531768 2022-09-25,04:10:49.000,268,11025778,-795,0,1664079048,14175.911255859995,159.76352618999954,54884.43326616 2022-09-25,04:10:50.000,268,11025772,-795,0,1664079049,14175.91799216999,159.7846735800049,54884.42627904 2022-09-25,04:10:51.000,268,11025812,-795,0,1664079050,14175.94493741,159.72123141000338,54884.43326616 2022-09-25,04:10:52.000,268,11025764,-795,0,1664079051,14175.83715644999,159.75647706000018,54884.26557528 2022-09-25,04:10:53.000,268,11025784,-795,0,1664079052,14175.911255859995,159.7353296700021,54884.37038208001 2022-09-25,04:10:54.000,268,11025750,-795,0,1664079053,14175.94493741,159.74237880000146,54884.53108584 2022-09-25,04:10:55.000,268,11025759,-795,0,1664079054,14175.971882649996,159.6859857599993,54884.47518888 2022-09-25,04:10:56.000,268,11025772,-795,0,1664079055,14175.94493741,159.69303488999867,54884.447240400004 2022-09-25,04:10:57.000,268,11025792,-795,0,1664079056,14175.92472848,159.67893662999995,54884.35640784 2022-09-25,04:10:58.000,268,11025766,-795,0,1664079057,14175.94493741,159.66483837000123,54884.328459360004 2022-09-25,04:10:59.000,268,11025763,-795,0,1664079058,14175.93820109999,159.65074011000252,54884.307498 2022-09-25,04:11:00.000,268,11025777,-795,0,1664079059,14175.891046929995,159.64369098000316,54884.29352376001 2022-09-25,04:11:01.000,268,11025776,-795,0,1664079060,14175.90451955,159.62959272000444,54884.279549520004 2022-09-25,04:11:02.000,268,11025748,-795,0,1664079061,14175.87757430999,159.61549445999844,54884.27256240001 2022-09-25,04:11:03.000,268,11025757,-795,0,1664079062,14175.91799216999,159.60139619999973,54884.39134344001 2022-09-25,04:11:04.000,268,11025767,-795,0,1664079063,14175.85736537999,159.56615055000293,54884.28653664 2022-09-25,04:11:05.000,268,11025776,-795,0,1664079064,14175.870837999995,159.5520522900042,54884.32147224001 2022-09-25,04:11:06.000,268,11025775,-795,0,1664079065,14175.79673858999,159.58024881000165,54884.230639680005 2022-09-25,04:11:07.000,268,11025744,-795,0,1664079066,14175.8034749,159.51680664000014,54884.181729840006 2022-09-25,04:11:08.000,268,11025791,-795,0,1664079067,14175.83715644999,159.50270838000142,54884.31448512 2022-09-25,04:11:09.000,268,11025764,-795,0,1664079068,14175.86410169,159.50975751000078,54884.3773692 2022-09-25,04:11:10.000,268,11025743,-795,0,1664079069,14175.84389276,159.4886101200027,54884.40531768 2022-09-25,04:11:11.000,268,11025760,-795,0,1664079070,14175.830420139995,159.46746273000463,54884.33544648 2022-09-25,04:11:12.000,268,11025734,-795,0,1664079071,14175.769793349995,159.46746273000463,54884.230639680005 2022-09-25,04:11:13.000,268,11025760,-795,0,1664079072,14175.74284811,159.43221708000056,54884.20269120001 2022-09-25,04:11:14.000,268,11025763,-795,0,1664079073,14175.73611179999,159.41811882000184,54884.26557528 2022-09-25,04:11:15.000,268,11025725,-795,0,1664079074,14175.73611179999,159.40402056000312,54884.31448512 2022-09-25,04:11:16.000,268,11025759,-795,0,1664079075,14175.709166559995,159.40402056000312,54884.25858816 2022-09-25,04:11:17.000,268,11025763,-795,0,1664079076,14175.72263918,159.3617257799997,54884.26557528 2022-09-25,04:11:18.000,268,11025733,-795,0,1664079077,14175.668748699994,159.3264801300029,54884.21666544 2022-09-25,04:11:19.000,268,11025792,-795,0,1664079078,14175.74284811,159.31238187000417,54884.328459360004 2022-09-25,04:11:20.000,268,11025792,-795,0,1664079079,14175.72263918,159.26303796000138,54884.328459360004 2022-09-25,04:11:21.000,268,11025785,-795,0,1664079080,14175.71590286999,159.29123447999882,54884.349420720006 2022-09-25,04:11:22.000,268,11025798,-795,0,1664079081,14175.68222132,159.25598883000202,54884.29352376001 2022-09-25,04:11:23.000,268,11025756,-795,0,1664079082,14175.66201239,159.22074317999795,54884.25858816 2022-09-25,04:11:24.000,268,11025764,-795,0,1664079083,14175.61485821999,159.19254666000052,54884.27256240001 2022-09-25,04:11:25.000,268,11025770,-795,0,1664079084,14175.628330839994,159.19254666000052,54884.307498 2022-09-25,04:11:26.000,268,11025789,-795,0,1664079085,14175.601385599999,159.1784484000018,54884.33544648 2022-09-25,04:11:27.000,268,11025739,-795,0,1664079086,14175.587912979994,159.18549753000116,54884.34243360001 2022-09-25,04:11:28.000,268,11025820,-795,0,1664079087,14175.520549879999,159.15025188000436,54884.160768480004 2022-09-25,04:11:29.000,268,11025813,-795,0,1664079088,14175.486868329994,159.129104489999,54884.1677556 2022-09-25,04:11:30.000,268,11025779,-795,0,1664079089,14175.480132019999,159.0797605800035,54884.22365256001 2022-09-25,04:11:31.000,268,11025772,-795,0,1664079090,14175.419505229998,159.06566232000478,54884.19570408 2022-09-25,04:11:32.000,268,11025766,-795,0,1664079091,14175.406032609993,159.05156405999878,54884.12583288001 2022-09-25,04:11:33.000,268,11025788,-795,0,1664079092,14175.385823679993,159.05156405999878,54884.22365256001 2022-09-25,04:11:34.000,268,11025795,-795,0,1664079093,14175.426241539993,159.016318410002,54884.230639680005 2022-09-25,04:11:35.000,268,11025751,-795,0,1664079094,14175.385823679993,159.016318410002,54884.25858816 2022-09-25,04:11:36.000,268,11025770,-795,0,1664079095,14175.358878439998,158.94582711000112,54884.21666544 2022-09-25,04:11:37.000,268,11025796,-795,0,1664079096,14175.318460579998,158.95992536999984,54884.05596168001 2022-09-25,04:11:38.000,268,11025755,-795,0,1664079097,14175.311724269988,158.9317288500024,54884.0978844 2022-09-25,04:11:39.000,268,11025765,-795,0,1664079098,14175.298251649998,158.97402362999856,54884.1677556 2022-09-25,04:11:40.000,268,11025745,-795,0,1664079099,14175.284779029993,158.94582711000112,54884.132820000006 2022-09-25,04:11:41.000,268,11025724,-795,0,1664079100,14175.237624859998,158.97402362999856,54883.965129120006 2022-09-25,04:11:42.000,268,11025782,-795,0,1664079101,14175.237624859998,158.95992536999984,54883.97910336 2022-09-25,04:11:43.000,268,11025814,-795,0,1664079102,14175.284779029993,158.91058146000432,54884.111858640004 2022-09-25,04:11:44.000,268,11025769,-795,0,1664079103,14175.271306410003,158.92467972000304,54884.07692304 2022-09-25,04:11:45.000,268,11025750,-795,0,1664079104,14175.244361169993,158.9317288500024,54884.00006472 2022-09-25,04:11:46.000,268,11025761,-795,0,1664079105,14175.257833789998,158.91058146000432,54883.97211624 2022-09-25,04:11:47.000,268,11025756,-795,0,1664079106,14175.210679620002,158.9035323299977,54883.91621928001 2022-09-25,04:11:48.000,268,11025714,-795,0,1664079107,14175.244361169993,158.9035323299977,54883.993077600004 2022-09-25,04:11:49.000,268,11025751,-795,0,1664079108,14175.278042719998,158.91058146000432,54884.03500032001 2022-09-25,04:11:50.000,268,11025757,-795,0,1664079109,14175.278042719998,158.92467972000304,54884.05596168001 2022-09-25,04:11:51.000,268,11025751,-795,0,1664079110,14175.251097480002,158.92467972000304,54884.08391016001 2022-09-25,04:11:52.000,268,11025727,-795,0,1664079111,14175.210679620002,158.91763059000368,54883.90224504 2022-09-25,04:11:53.000,268,11025717,-795,0,1664079112,14175.244361169993,158.92467972000304,54884.03500032001 2022-09-25,04:11:54.000,268,11025751,-795,0,1664079113,14175.237624859998,158.91058146000432,54884.03500032001 2022-09-25,04:11:55.000,268,11025766,-795,0,1664079114,14175.271306410003,158.88943406999897,54884.062948800005 2022-09-25,04:11:56.000,268,11025742,-795,0,1664079115,14175.284779029993,158.88943406999897,54884.0280132 2022-09-25,04:11:57.000,268,11025769,-795,0,1664079116,14175.298251649998,158.88943406999897,54884.05596168001 2022-09-25,04:11:58.000,268,11025774,-795,0,1664079117,14175.251097480002,158.8682866800009,54884.10487152001 2022-09-25,04:11:59.000,268,11025761,-795,0,1664079118,14175.264570099993,158.8682866800009,54884.05596168001 2022-09-25,04:12:00.000,268,11025770,-795,0,1664079119,14175.264570099993,158.8823849399996,54884.05596168001 2022-09-25,04:12:01.000,268,11025792,-795,0,1664079120,14175.311724269988,158.8682866800009,54884.132820000006 2022-09-25,04:12:02.000,268,11025787,-795,0,1664079121,14175.271306410003,158.8823849399996,54884.09089728 2022-09-25,04:12:03.000,268,11025772,-795,0,1664079122,14175.298251649998,158.91763059000368,54884.014038960006 2022-09-25,04:12:04.000,268,11025781,-795,0,1664079123,14175.304987959993,158.9035323299977,54884.15378136001 2022-09-25,04:12:05.000,268,11025785,-795,0,1664079124,14175.271306410003,158.9035323299977,54884.18871696 2022-09-25,04:12:06.000,268,11025747,-795,0,1664079125,14175.311724269988,158.91058146000432,54884.160768480004 2022-09-25,04:12:07.000,268,11025733,-795,0,1664079126,14175.264570099993,158.8823849399996,54884.07692304 2022-09-25,04:12:08.000,268,11025789,-795,0,1664079127,14175.278042719998,158.84009016000346,54884.12583288001 2022-09-25,04:12:09.000,268,11025735,-795,0,1664079128,14175.224152239993,158.91058146000432,54884.132820000006 2022-09-25,04:12:10.000,268,11025747,-795,0,1664079129,14175.210679620002,158.91763059000368,54884.12583288001 2022-09-25,04:12:11.000,268,11025754,-795,0,1664079130,14175.257833789998,158.88943406999897,54884.14679424 2022-09-25,04:12:12.000,268,11025737,-795,0,1664079131,14175.217415929998,158.91058146000432,54884.03500032001 2022-09-25,04:12:13.000,268,11025826,-795,0,1664079132,14175.251097480002,158.91763059000368,54884.0978844 2022-09-25,04:12:14.000,268,11025791,-795,0,1664079133,14175.257833789998,158.9317288500024,54884.13980712 2022-09-25,04:12:15.000,268,11025754,-795,0,1664079134,14175.264570099993,158.9317288500024,54884.14679424 2022-09-25,04:12:16.000,268,11025708,-795,0,1664079135,14175.264570099993,158.95287624000048,54884.07692304 2022-09-25,04:12:17.000,268,11025791,-795,0,1664079136,14175.251097480002,158.94582711000112,54883.993077600004 2022-09-25,04:12:18.000,268,11025750,-795,0,1664079137,14175.264570099993,158.98107275999791,54884.0280132 2022-09-25,04:12:19.000,268,11025766,-795,0,1664079138,14175.311724269988,158.97402362999856,54884.08391016001 2022-09-25,04:12:20.000,268,11025796,-795,0,1664079139,14175.304987959993,158.95992536999984,54884.111858640004 2022-09-25,04:12:21.000,268,11025805,-795,0,1664079140,14175.318460579998,158.98812189000455,54884.0978844 2022-09-25,04:12:22.000,268,11025773,-795,0,1664079141,14175.358878439998,159.00222015000327,54884.18871696 2022-09-25,04:12:23.000,268,11025740,-795,0,1664079142,14175.406032609993,159.00222015000327,54884.160768480004 2022-09-25,04:12:24.000,268,11025800,-795,0,1664079143,14175.379087369998,159.0304166700007,54884.12583288001 2022-09-25,04:12:25.000,268,11025722,-795,0,1664079144,14175.419505229998,159.016318410002,54884.00006472 2022-09-25,04:12:26.000,268,11025713,-795,0,1664079145,14175.412768919989,159.00926928000263,54884.09089728 2022-09-25,04:12:27.000,268,11025784,-795,0,1664079146,14175.493604639989,159.04451492999942,54884.1677556 2022-09-25,04:12:28.000,268,11025751,-795,0,1664079147,14175.459923089998,159.06566232000478,54884.132820000006 2022-09-25,04:12:29.000,268,11025819,-795,0,1664079148,14175.500340949999,159.07271145000414,54884.13980712 2022-09-25,04:12:30.000,268,11025752,-795,0,1664079149,14175.567704049994,159.10795710000093,54884.22365256001 2022-09-25,04:12:31.000,268,11025766,-795,0,1664079150,14175.581176669999,159.129104489999,54884.230639680005 2022-09-25,04:12:32.000,268,11025766,-795,0,1664079151,14175.601385599999,159.14320274999773,54884.20269120001 2022-09-25,04:12:33.000,268,11025749,-795,0,1664079152,14175.63506714999,159.19254666000052,54884.20967832 2022-09-25,04:12:34.000,268,11025779,-795,0,1664079153,14175.62159453,159.22074317999795,54884.279549520004 2022-09-25,04:12:35.000,268,11025796,-795,0,1664079154,14175.65527607999,159.16435014000308,54884.26557528 2022-09-25,04:12:36.000,268,11025750,-795,0,1664079155,14175.648539769994,159.22074317999795,54884.181729840006 2022-09-25,04:12:37.000,268,11025763,-795,0,1664079156,14175.688957629995,159.22074317999795,54884.20967832 2022-09-25,04:12:38.000,268,11025803,-795,0,1664079157,14175.67548500999,159.2277923100046,54884.181729840006 2022-09-25,04:12:39.000,268,11025777,-795,0,1664079158,14175.749584419995,159.28418534999946,54884.35640784 2022-09-25,04:12:40.000,268,11025749,-795,0,1664079159,14175.74284811,159.28418534999946,54884.300510880006 2022-09-25,04:12:41.000,268,11025755,-795,0,1664079160,14175.74284811,159.28418534999946,54884.328459360004 2022-09-25,04:12:42.000,268,11025763,-795,0,1664079161,14175.65527607999,159.31238187000417,54884.21666544 2022-09-25,04:12:43.000,268,11025728,-795,0,1664079162,14175.581176669999,159.3405783900016,54884.20967832 2022-09-25,04:12:44.000,268,11025751,-795,0,1664079163,14175.72263918,159.3405783900016,54884.43326616 2022-09-25,04:12:45.000,268,11025792,-795,0,1664079164,14175.77652965999,159.3264801300029,54884.42627904 2022-09-25,04:12:46.000,268,11025785,-795,0,1664079165,14175.729375489995,159.3264801300029,54884.37038208001 2022-09-25,04:12:47.000,268,11025781,-795,0,1664079166,14175.70243025,159.31238187000417,54884.37038208001 2022-09-25,04:12:48.000,268,11025802,-795,0,1664079167,14175.76305704,159.31238187000417,54884.47518888 2022-09-25,04:12:49.000,268,11025753,-795,0,1664079168,14175.8034749,159.3264801300029,54884.482176 2022-09-25,04:12:50.000,268,11025794,-795,0,1664079169,14175.8034749,159.3405783900016,54884.52409872 2022-09-25,04:12:51.000,268,11025796,-795,0,1664079170,14175.82368383,159.29828360999818,54884.517111600006 2022-09-25,04:12:52.000,268,11025779,-795,0,1664079171,14175.81694751999,159.31943100000353,54884.53108584 2022-09-25,04:12:53.000,268,11025771,-795,0,1664079172,14175.870837999995,159.35467665000033,54884.5520472 2022-09-25,04:12:54.000,268,11025789,-795,0,1664079173,14175.81694751999,159.3405783900016,54884.50313736 2022-09-25,04:12:55.000,268,11025794,-795,0,1664079174,14175.91799216999,159.35467665000033,54884.67781536001 2022-09-25,04:12:56.000,268,11025812,-795,0,1664079175,14175.89778323999,159.3405783900016,54884.72672520001 2022-09-25,04:12:57.000,268,11025804,-795,0,1664079176,14175.86410169,159.34762752000097,54884.59396992 2022-09-25,04:12:58.000,268,11025830,-795,0,1664079177,14175.870837999995,159.35467665000033,54884.57300856 2022-09-25,04:12:59.000,268,11025776,-795,0,1664079178,14175.88431062,159.36877490999905,54884.6219184 2022-09-25,04:13:00.000,268,11025794,-795,0,1664079179,14175.92472848,159.34762752000097,54884.67082824 2022-09-25,04:13:01.000,268,11025785,-795,0,1664079180,14175.90451955,159.3617257799997,54884.663841120004 2022-09-25,04:13:02.000,268,11025801,-795,0,1664079181,14175.911255859995,159.3899223000044,54884.60794416001 2022-09-25,04:13:03.000,268,11025756,-795,0,1664079182,14175.91799216999,159.36877490999905,54884.64986688 2022-09-25,04:13:04.000,268,11025788,-795,0,1664079183,14175.891046929995,159.36877490999905,54884.663841120004 2022-09-25,04:13:05.000,268,11025801,-795,0,1664079184,14175.87757430999,159.36877490999905,54884.663841120004 2022-09-25,04:13:06.000,268,11025747,-795,0,1664079185,14175.85736537999,159.36877490999905,54884.635892640006 2022-09-25,04:13:07.000,268,11025774,-795,0,1664079186,14175.85736537999,159.3617257799997,54884.635892640006 2022-09-25,04:13:08.000,268,11025793,-795,0,1664079187,14175.850629069995,159.3617257799997,54884.67082824 2022-09-25,04:13:09.000,268,11025822,-795,0,1664079188,14175.92472848,159.38287316999777,54884.74069944 2022-09-25,04:13:10.000,268,11025790,-795,0,1664079189,14175.92472848,159.34762752000097,54884.72672520001 2022-09-25,04:13:11.000,268,11025803,-795,0,1664079190,14175.94493741,159.36877490999905,54884.71275096 2022-09-25,04:13:12.000,268,11025776,-795,0,1664079191,14175.91799216999,159.3617257799997,54884.60794416001 2022-09-25,04:13:13.000,268,11025759,-795,0,1664079192,14175.931464789996,159.31943100000353,54884.67781536001 2022-09-25,04:13:14.000,268,11025785,-795,0,1664079193,14175.931464789996,159.33352926000225,54884.7616608 2022-09-25,04:13:15.000,268,11025800,-795,0,1664079194,14175.998827889991,159.34762752000097,54884.77563504001 2022-09-25,04:13:16.000,268,11025808,-795,0,1664079195,14175.951673719996,159.33352926000225,54884.6917896 2022-09-25,04:13:17.000,268,11025775,-795,0,1664079196,14175.95841002999,159.3617257799997,54884.71275096 2022-09-25,04:13:18.000,268,11025784,-795,0,1664079197,14176.06619099,159.29828360999818,54884.852493360006 2022-09-25,04:13:19.000,268,11025741,-795,0,1664079198,14176.04598206,159.34762752000097,54884.782622160004 2022-09-25,04:13:20.000,268,11025752,-795,0,1664079199,14176.02577313,159.29828360999818,54884.78960928 2022-09-25,04:13:21.000,268,11025767,-795,0,1664079200,14176.019036819991,159.3264801300029,54884.77563504001 2022-09-25,04:13:22.000,268,11025785,-795,0,1664079201,14175.97861895999,159.29123447999882,54884.70576384001 2022-09-25,04:13:23.000,268,11025754,-795,0,1664079202,14175.992091579996,159.33352926000225,54884.75467368001 2022-09-25,04:13:24.000,268,11025769,-795,0,1664079203,14176.019036819991,159.29828360999818,54884.90839032 2022-09-25,04:13:25.000,268,11025798,-795,0,1664079204,14176.019036819991,159.31943100000353,54884.901403200005 2022-09-25,04:13:26.000,268,11025744,-795,0,1664079205,14176.0055642,159.30533274000481,54884.91537744 2022-09-25,04:13:27.000,268,11025796,-795,0,1664079206,14176.04598206,159.30533274000481,54884.87345472001 2022-09-25,04:13:28.000,268,11025759,-795,0,1664079207,14176.072927299996,159.27008709000074,54884.91537744 2022-09-25,04:13:29.000,268,11025769,-795,0,1664079208,14176.106608850001,159.26303796000138,54884.96428728001 2022-09-25,04:13:30.000,268,11025766,-795,0,1664079209,14176.099872539991,159.24893970000267,54884.97826152 2022-09-25,04:13:31.000,268,11025774,-795,0,1664079210,14176.079663609991,159.24893970000267,54884.97826152 2022-09-25,04:13:32.000,268,11025778,-795,0,1664079211,14175.98535527,159.25598883000202,54884.88044184 2022-09-25,04:13:33.000,268,11025765,-795,0,1664079212,14176.012300509996,159.2277923100046,54884.92236456001 2022-09-25,04:13:34.000,268,11025764,-795,0,1664079213,14176.032509439996,159.22074317999795,54885.04813272 2022-09-25,04:13:35.000,268,11025760,-795,0,1664079214,14176.02577313,159.22074317999795,54884.971274400006 2022-09-25,04:13:36.000,268,11025787,-795,0,1664079215,14176.059454679991,159.19254666000052,54884.950313040004 2022-09-25,04:13:37.000,268,11025801,-795,0,1664079216,14175.97861895999,159.15025188000436,54884.852493360006 2022-09-25,04:13:38.000,268,11025729,-795,0,1664079217,14175.998827889991,159.15730101000372,54884.87345472001 2022-09-25,04:13:39.000,268,11025790,-795,0,1664079218,14175.98535527,159.15730101000372,54884.94332592001 2022-09-25,04:13:40.000,268,11025789,-795,0,1664079219,14176.0055642,159.20664491999923,54884.971274400006 2022-09-25,04:13:41.000,268,11025743,-795,0,1664079220,14175.98535527,159.18549753000116,54884.92236456001 2022-09-25,04:13:42.000,268,11025748,-795,0,1664079221,14175.95841002999,159.15025188000436,54884.92935168 2022-09-25,04:13:43.000,268,11025731,-795,0,1664079222,14175.91799216999,159.129104489999,54884.852493360006 2022-09-25,04:13:44.000,268,11025756,-795,0,1664079223,14175.85736537999,159.16435014000308,54884.82454488001 2022-09-25,04:13:45.000,268,11025782,-795,0,1664079224,14175.87757430999,159.13615361999837,54884.89441608001 2022-09-25,04:13:46.000,268,11025798,-795,0,1664079225,14175.86410169,159.13615361999837,54884.84550624001 2022-09-25,04:13:47.000,268,11025789,-795,0,1664079226,14175.78326597,159.129104489999,54884.831532000004 2022-09-25,04:13:48.000,268,11025748,-795,0,1664079227,14175.810211209995,159.1150062300003,54884.88044184 2022-09-25,04:13:49.000,268,11025763,-795,0,1664079228,14175.81694751999,159.12205535999965,54884.92935168 2022-09-25,04:13:50.000,268,11025786,-795,0,1664079229,14175.850629069995,159.15730101000372,54884.950313040004 2022-09-25,04:13:51.000,268,11025805,-795,0,1664079230,14175.8034749,159.15025188000436,54884.971274400006 2022-09-25,04:13:52.000,268,11025756,-795,0,1664079231,14175.749584419995,159.14320274999773,54884.91537744 2022-09-25,04:13:53.000,268,11025799,-795,0,1664079232,14175.688957629995,159.18549753000116,54884.87345472001 2022-09-25,04:13:54.000,268,11025744,-795,0,1664079233,14175.70243025,159.15025188000436,54884.87345472001 2022-09-25,04:13:55.000,268,11025768,-795,0,1664079234,14175.749584419995,159.19254666000052,54884.96428728001 2022-09-25,04:13:56.000,268,11025795,-795,0,1664079235,14175.688957629995,159.20664491999923,54884.91537744 2022-09-25,04:13:57.000,268,11025786,-795,0,1664079236,14175.71590286999,159.18549753000116,54884.94332592001 2022-09-25,04:13:58.000,268,11025791,-795,0,1664079237,14175.688957629995,159.22074317999795,54884.89441608001 2022-09-25,04:13:59.000,268,11025782,-795,0,1664079238,14175.769793349995,159.2136940499986,54885.01319712001 2022-09-25,04:14:00.000,268,11025732,-795,0,1664079239,14175.73611179999,159.25598883000202,54884.94332592001 2022-09-25,04:14:01.000,268,11025800,-795,0,1664079240,14175.70243025,159.26303796000138,54884.89441608001 2022-09-25,04:14:02.000,268,11025766,-795,0,1664079241,14175.66201239,159.27008709000074,54884.88044184 2022-09-25,04:14:03.000,268,11025813,-795,0,1664079242,14175.68222132,159.29123447999882,54884.852493360006 2022-09-25,04:14:04.000,268,11025837,-795,0,1664079243,14175.75632072999,159.30533274000481,54885.03415848 2022-09-25,04:14:05.000,268,11025790,-795,0,1664079244,14175.79673858999,159.3405783900016,54885.09005544001 2022-09-25,04:14:06.000,268,11025811,-795,0,1664079245,14175.749584419995,159.31943100000353,54885.04114560001 2022-09-25,04:14:07.000,268,11025768,-795,0,1664079246,14175.749584419995,159.28418534999946,54885.01319712001 2022-09-25,04:14:08.000,268,11025721,-795,0,1664079247,14175.790002279995,159.33352926000225,54885.09704256 2022-09-25,04:14:09.000,268,11025768,-795,0,1664079248,14175.76305704,159.3264801300029,54885.04813272 2022-09-25,04:14:10.000,268,11025804,-795,0,1664079249,14175.77652965999,159.33352926000225,54885.08306832 2022-09-25,04:14:11.000,268,11025811,-795,0,1664079250,14175.769793349995,159.3758240399984,54884.96428728001 2022-09-25,04:14:12.000,268,11025765,-795,0,1664079251,14175.72263918,159.3617257799997,54885.02717136 2022-09-25,04:14:13.000,268,11025772,-795,0,1664079252,14175.72263918,159.36877490999905,54885.08306832 2022-09-25,04:14:14.000,268,11025774,-795,0,1664079253,14175.79673858999,159.3899223000044,54885.15992664001 2022-09-25,04:14:15.000,268,11025755,-795,0,1664079254,14175.810211209995,159.39697143000376,54885.17390088 2022-09-25,04:14:16.000,268,11025739,-795,0,1664079255,14175.769793349995,159.39697143000376,54885.15992664001 2022-09-25,04:14:17.000,268,11025807,-795,0,1664079256,14175.76305704,159.38287316999777,54885.08306832 2022-09-25,04:14:18.000,268,11025773,-795,0,1664079257,14175.769793349995,159.38287316999777,54885.069094080005 2022-09-25,04:14:19.000,268,11025772,-795,0,1664079258,14175.790002279995,159.3899223000044,54885.138965280006 2022-09-25,04:14:20.000,268,11025813,-795,0,1664079259,14175.769793349995,159.41811882000184,54885.19486224 2022-09-25,04:14:21.000,268,11025810,-795,0,1664079260,14175.76305704,159.46746273000463,54885.13197816001 2022-09-25,04:14:22.000,268,11025804,-795,0,1664079261,14175.78326597,159.44631533999927,54885.11101680001 2022-09-25,04:14:23.000,268,11025795,-795,0,1664079262,14175.83715644999,159.41811882000184,54885.17390088 2022-09-25,04:14:24.000,268,11025821,-795,0,1664079263,14175.76305704,159.4251679500012,54885.09005544001 2022-09-25,04:14:25.000,268,11025798,-795,0,1664079264,14175.790002279995,159.39697143000376,54885.04813272 2022-09-25,04:14:26.000,268,11025788,-795,0,1664079265,14175.71590286999,159.44631533999927,54885.02717136 2022-09-25,04:14:27.000,268,11025765,-795,0,1664079266,14175.73611179999,159.46746273000463,54885.04114560001 2022-09-25,04:14:28.000,268,11025759,-795,0,1664079267,14175.76305704,159.460413599998,54885.138965280006 2022-09-25,04:14:29.000,268,11025765,-795,0,1664079268,14175.79673858999,159.44631533999927,54885.15992664001 2022-09-25,04:14:30.000,268,11025796,-795,0,1664079269,14175.79673858999,159.43221708000056,54885.22979784001 2022-09-25,04:14:31.000,268,11025800,-795,0,1664079270,14175.81694751999,159.46746273000463,54885.166913760004 2022-09-25,04:14:32.000,268,11025765,-795,0,1664079271,14175.70243025,159.474511860004,54885.020184240006 2022-09-25,04:14:33.000,268,11025754,-795,0,1664079272,14175.72263918,159.44631533999927,54885.10402968 2022-09-25,04:14:34.000,268,11025779,-795,0,1664079273,14175.749584419995,159.474511860004,54885.138965280006 2022-09-25,04:14:35.000,268,11025822,-795,0,1664079274,14175.729375489995,159.48156099000335,54885.138965280006 2022-09-25,04:14:36.000,268,11025798,-795,0,1664079275,14175.66201239,159.46746273000463,54885.01319712001 2022-09-25,04:14:37.000,268,11025803,-795,0,1664079276,14175.709166559995,159.460413599998,54885.11101680001 2022-09-25,04:14:38.000,268,11025817,-795,0,1664079277,14175.729375489995,159.45336446999863,54885.187875120006 2022-09-25,04:14:39.000,268,11025805,-795,0,1664079278,14175.790002279995,159.43926620999991,54885.18088800001 2022-09-25,04:14:40.000,268,11025762,-795,0,1664079279,14175.749584419995,159.474511860004,54885.15293952 2022-09-25,04:14:41.000,268,11025803,-795,0,1664079280,14175.75632072999,159.44631533999927,54885.138965280006 2022-09-25,04:14:42.000,268,11025804,-795,0,1664079281,14175.79673858999,159.46746273000463,54885.08306832 2022-09-25,04:14:43.000,268,11025752,-795,0,1664079282,14175.769793349995,159.48156099000335,54884.9363388 2022-09-25,04:14:44.000,268,11025763,-795,0,1664079283,14175.77652965999,159.44631533999927,54885.09005544001 2022-09-25,04:14:45.000,268,11025775,-795,0,1664079284,14175.78326597,159.44631533999927,54885.10402968 2022-09-25,04:14:46.000,268,11025771,-795,0,1664079285,14175.830420139995,159.43926620999991,54885.22281072 2022-09-25,04:14:47.000,268,11025808,-795,0,1664079286,14175.82368383,159.45336446999863,54885.22979784001 2022-09-25,04:14:48.000,268,11025772,-795,0,1664079287,14175.850629069995,159.4251679500012,54885.24377208 2022-09-25,04:14:49.000,268,11025794,-795,0,1664079288,14175.870837999995,159.41811882000184,54885.187875120006 2022-09-25,04:14:50.000,268,11025813,-795,0,1664079289,14175.870837999995,159.41811882000184,54885.27870768001 2022-09-25,04:14:51.000,268,11025787,-795,0,1664079290,14175.870837999995,159.3899223000044,54885.2507592 2022-09-25,04:14:52.000,268,11025786,-795,0,1664079291,14175.86410169,159.39697143000376,54885.11101680001 2022-09-25,04:14:53.000,268,11025759,-795,0,1664079292,14175.891046929995,159.3899223000044,54885.187875120006 2022-09-25,04:14:54.000,268,11025779,-795,0,1664079293,14175.88431062,159.3758240399984,54885.29966904001 2022-09-25,04:14:55.000,268,11025775,-795,0,1664079294,14175.931464789996,159.3758240399984,54885.29966904001 2022-09-25,04:14:56.000,268,11025795,-795,0,1664079295,14175.951673719996,159.36877490999905,54885.236784960005 2022-09-25,04:14:57.000,268,11025783,-795,0,1664079296,14175.88431062,159.35467665000033,54885.11101680001 2022-09-25,04:14:58.000,268,11025720,-795,0,1664079297,14175.86410169,159.35467665000033,54885.15293952 2022-09-25,04:14:59.000,268,11025785,-795,0,1664079298,14175.88431062,159.34762752000097,54885.15992664001 2022-09-25,04:15:00.000,268,11025795,-795,0,1664079299,14175.90451955,159.3617257799997,54885.2158236 2022-09-25,04:15:01.000,268,11025795,-795,0,1664079300,14175.891046929995,159.33352926000225,54885.15293952 2022-09-25,04:15:02.000,268,11025783,-795,0,1664079301,14175.89778323999,159.30533274000481,54885.19486224 2022-09-25,04:15:03.000,268,11025774,-795,0,1664079302,14175.93820109999,159.29828360999818,54885.22979784001 2022-09-25,04:15:04.000,268,11025757,-795,0,1664079303,14175.91799216999,159.28418534999946,54885.20184936 2022-09-25,04:15:05.000,268,11025763,-795,0,1664079304,14175.96514634,159.29123447999882,54885.15293952 2022-09-25,04:15:06.000,268,11025759,-795,0,1664079305,14175.90451955,159.25598883000202,54885.09005544001 2022-09-25,04:15:07.000,268,11025749,-795,0,1664079306,14175.86410169,159.2418905700033,54885.04114560001 2022-09-25,04:15:08.000,268,11025816,-795,0,1664079307,14175.98535527,159.23484144000395,54885.19486224 2022-09-25,04:15:09.000,268,11025755,-795,0,1664079308,14175.97861895999,159.2136940499986,54885.26473344 2022-09-25,04:15:10.000,268,11025793,-795,0,1664079309,14176.012300509996,159.1784484000018,54885.22979784001 2022-09-25,04:15:11.000,268,11025789,-795,0,1664079310,14176.012300509996,159.19254666000052,54885.2158236 2022-09-25,04:15:12.000,268,11025774,-795,0,1664079311,14175.97861895999,159.1150062300003,54885.11101680001 2022-09-25,04:15:13.000,268,11025774,-795,0,1664079312,14175.98535527,159.129104489999,54885.12499104 2022-09-25,04:15:14.000,268,11025800,-795,0,1664079313,14175.998827889991,159.10090797000157,54885.187875120006 2022-09-25,04:15:15.000,268,11025808,-795,0,1664079314,14175.971882649996,159.0938588400022,54885.1459524 2022-09-25,04:15:16.000,268,11025765,-795,0,1664079315,14175.98535527,159.08680971000285,54885.09005544001 2022-09-25,04:15:17.000,268,11025764,-795,0,1664079316,14175.97861895999,159.05861318999814,54885.069094080005 2022-09-25,04:15:18.000,268,11025757,-795,0,1664079317,14175.998827889991,159.03746580000006,54885.236784960005 2022-09-25,04:15:19.000,268,11025758,-795,0,1664079318,14175.98535527,159.00222015000327,54885.15992664001 2022-09-25,04:15:20.000,268,11025822,-795,0,1664079319,14175.96514634,159.00222015000327,54885.187875120006 2022-09-25,04:15:21.000,268,11025793,-795,0,1664079320,14175.95841002999,158.9669744999992,54885.19486224 2022-09-25,04:15:22.000,268,11025744,-795,0,1664079321,14175.86410169,158.98107275999791,54885.05511984 2022-09-25,04:15:23.000,268,11025769,-795,0,1664079322,14175.89778323999,158.92467972000304,54885.118003920004 2022-09-25,04:15:24.000,268,11025776,-795,0,1664079323,14175.89778323999,158.94582711000112,54885.19486224 2022-09-25,04:15:25.000,268,11025783,-795,0,1664079324,14175.92472848,158.91058146000432,54885.26473344 2022-09-25,04:15:26.000,268,11025734,-795,0,1664079325,14175.891046929995,158.89648319999833,54885.19486224 2022-09-25,04:15:27.000,268,11025809,-795,0,1664079326,14175.850629069995,158.87533581000025,54885.15992664001 2022-09-25,04:15:28.000,268,11025795,-795,0,1664079327,14175.8034749,158.88943406999897,54885.09005544001 2022-09-25,04:15:29.000,268,11025762,-795,0,1664079328,14175.82368383,158.85418842000217,54885.10402968 2022-09-25,04:15:30.000,268,11025769,-795,0,1664079329,14175.84389276,158.82599190000474,54885.1459524 2022-09-25,04:15:31.000,268,11025805,-795,0,1664079330,14175.85736537999,158.79074625000067,54885.138965280006 2022-09-25,04:15:32.000,268,11025792,-795,0,1664079331,14175.8034749,158.7836971200013,54885.09704256 2022-09-25,04:15:33.000,268,11025795,-795,0,1664079332,14175.830420139995,158.76254973000323,54885.20184936 2022-09-25,04:15:34.000,268,11025858,-795,0,1664079333,14175.82368383,158.69910756000172,54885.26473344 2022-09-25,04:15:35.000,268,11025793,-795,0,1664079334,14175.85736537999,158.69205843000236,54885.29268192 2022-09-25,04:15:36.000,268,11025776,-795,0,1664079335,14175.790002279995,158.69910756000172,54885.25774632001 2022-09-25,04:15:37.000,268,11025776,-795,0,1664079336,14175.73611179999,158.62861626000085,54885.09704256 2022-09-25,04:15:38.000,268,11025762,-795,0,1664079337,14175.749584419995,158.64271451999957,54885.10402968 2022-09-25,04:15:39.000,268,11025792,-795,0,1664079338,14175.73611179999,158.61451800000214,54885.19486224 2022-09-25,04:15:40.000,268,11025834,-795,0,1664079339,14175.729375489995,158.60746887000278,54885.22979784001 2022-09-25,04:15:41.000,268,11025806,-795,0,1664079340,14175.688957629995,158.59337061000406,54885.18088800001 2022-09-25,04:15:42.000,268,11025770,-795,0,1664079341,14175.63506714999,158.60041974000342,54885.15992664001 2022-09-25,04:15:43.000,268,11025779,-795,0,1664079342,14175.69569393999,158.56517408999935,54885.19486224 2022-09-25,04:15:44.000,268,11025762,-795,0,1664079343,14175.608121909994,158.56517408999935,54885.27172056 2022-09-25,04:15:45.000,268,11025811,-795,0,1664079344,14175.608121909994,158.55812496,54885.22979784001 2022-09-25,04:15:46.000,268,11025812,-795,0,1664079345,14175.480132019999,158.55812496,54884.999222880004 2022-09-25,04:15:47.000,268,11025781,-795,0,1664079346,14175.493604639989,158.55812496,54885.0760812 2022-09-25,04:15:48.000,268,11025785,-795,0,1664079347,14175.446450469994,158.5722232199987,54885.04114560001 2022-09-25,04:15:49.000,268,11025772,-795,0,1664079348,14175.513813569989,158.55107583000063,54885.17390088 2022-09-25,04:15:50.000,268,11025811,-795,0,1664079349,14175.466659399994,158.52992844000255,54885.17390088 2022-09-25,04:15:51.000,268,11025742,-795,0,1664079350,14175.439714159998,158.55107583000063,54885.138965280006 2022-09-25,04:15:52.000,268,11025758,-795,0,1664079351,14175.372351059988,158.52992844000255,54885.06210696001 2022-09-25,04:15:53.000,268,11025732,-795,0,1664079352,14175.412768919989,158.48763365999912,54885.09005544001 2022-09-25,04:15:54.000,268,11025759,-795,0,1664079353,14175.412768919989,158.50173191999784,54885.0760812 2022-09-25,04:15:55.000,268,11025822,-795,0,1664079354,14175.392559989989,158.50878105000447,54885.04114560001 2022-09-25,04:15:56.000,268,11025801,-795,0,1664079355,14175.325196889993,158.50173191999784,54884.98524864 2022-09-25,04:15:57.000,268,11025775,-795,0,1664079356,14175.338669509998,158.51583018000383,54885.02717136 2022-09-25,04:15:58.000,268,11025789,-795,0,1664079357,14175.392559989989,158.50878105000447,54885.118003920004 2022-09-25,04:15:59.000,268,11025770,-795,0,1664079358,14175.399296299998,158.5228793100032,54885.06210696001 2022-09-25,04:16:00.000,268,11025757,-795,0,1664079359,14175.372351059988,158.52992844000255,54885.05511984 2022-09-25,04:16:01.000,268,11025803,-795,0,1664079360,14175.358878439998,158.50878105000447,54885.020184240006 2022-09-25,04:16:02.000,268,11025787,-795,0,1664079361,14175.278042719998,158.5228793100032,54884.97826152 2022-09-25,04:16:03.000,268,11025750,-795,0,1664079362,14175.278042719998,158.5369775700019,54885.00621 2022-09-25,04:16:04.000,268,11025781,-795,0,1664079363,14175.338669509998,158.50878105000447,54885.069094080005 2022-09-25,04:16:05.000,268,11025786,-795,0,1664079364,14175.345405819993,158.54402670000127,54885.05511984 2022-09-25,04:16:06.000,268,11025771,-795,0,1664079365,14175.399296299998,158.5369775700019,54885.10402968 2022-09-25,04:16:07.000,268,11025761,-795,0,1664079366,14175.365614749993,158.5369775700019,54885.118003920004 2022-09-25,04:16:08.000,268,11025742,-795,0,1664079367,14175.372351059988,158.55812496,54885.04813272 2022-09-25,04:16:09.000,268,11025779,-795,0,1664079368,14175.406032609993,158.5369775700019,54885.09005544001 2022-09-25,04:16:10.000,268,11025793,-795,0,1664079369,14175.399296299998,158.55812496,54885.1459524 2022-09-25,04:16:11.000,268,11025822,-795,0,1664079370,14175.379087369998,158.60746887000278,54885.15293952 2022-09-25,04:16:12.000,268,11025783,-795,0,1664079371,14175.345405819993,158.5722232199987,54885.02717136 2022-09-25,04:16:13.000,268,11025786,-795,0,1664079372,14175.331933199988,158.60041974000342,54885.10402968 2022-09-25,04:16:14.000,268,11025797,-795,0,1664079373,14175.419505229998,158.5722232199987,54885.187875120006 2022-09-25,04:16:15.000,268,11025742,-795,0,1664079374,14175.446450469994,158.61451800000214,54885.19486224 2022-09-25,04:16:16.000,268,11025724,-795,0,1664079375,14175.446450469994,158.62861626000085,54885.187875120006 2022-09-25,04:16:17.000,268,11025825,-795,0,1664079376,14175.345405819993,158.61451800000214,54885.11101680001 2022-09-25,04:16:18.000,268,11025773,-795,0,1664079377,14175.358878439998,158.64976364999893,54885.12499104 2022-09-25,04:16:19.000,268,11025749,-795,0,1664079378,14175.432977849989,158.6356653900002,54885.18088800001 2022-09-25,04:16:20.000,268,11025797,-795,0,1664079379,14175.412768919989,158.66386190999765,54885.19486224 2022-09-25,04:16:21.000,268,11025805,-795,0,1664079380,14175.459923089998,158.67091104000428,54885.13197816001 2022-09-25,04:16:22.000,268,11025784,-795,0,1664079381,14175.473395709989,158.71320582000044,54885.12499104 2022-09-25,04:16:23.000,268,11025775,-795,0,1664079382,14175.466659399994,158.71320582000044,54885.2507592 2022-09-25,04:16:24.000,268,11025782,-795,0,1664079383,14175.426241539993,158.69205843000236,54885.12499104 2022-09-25,04:16:25.000,268,11025792,-795,0,1664079384,14175.466659399994,158.67091104000428,54885.18088800001 2022-09-25,04:16:26.000,268,11025758,-795,0,1664079385,14175.426241539993,158.70615669000108,54885.12499104 2022-09-25,04:16:27.000,268,11025808,-795,0,1664079386,14175.379087369998,158.70615669000108,54885.05511984 2022-09-25,04:16:28.000,268,11025781,-795,0,1664079387,14175.459923089998,158.70615669000108,54885.09704256 2022-09-25,04:16:29.000,268,11025778,-795,0,1664079388,14175.466659399994,158.71320582000044,54885.138965280006 2022-09-25,04:16:30.000,268,11025797,-795,0,1664079389,14175.493604639989,158.7202549499998,54885.1459524 2022-09-25,04:16:31.000,268,11025785,-795,0,1664079390,14175.480132019999,158.73435320999852,54885.11101680001 2022-09-25,04:16:32.000,268,11025727,-795,0,1664079391,14175.426241539993,158.7484514700045,54885.01319712001 2022-09-25,04:16:33.000,268,11025769,-795,0,1664079392,14175.466659399994,158.73435320999852,54884.98524864 2022-09-25,04:16:34.000,268,11025782,-795,0,1664079393,14175.507077259994,158.7484514700045,54885.069094080005 2022-09-25,04:16:35.000,268,11025805,-795,0,1664079394,14175.459923089998,158.77664799000195,54884.98524864 2022-09-25,04:16:36.000,268,11025804,-795,0,1664079395,14175.473395709989,158.77664799000195,54884.999222880004 2022-09-25,04:16:37.000,268,11025743,-795,0,1664079396,14175.567704049994,158.79779538000003,54885.13197816001 2022-09-25,04:16:38.000,268,11025799,-795,0,1664079397,14175.587912979994,158.76254973000323,54885.15992664001 2022-09-25,04:16:39.000,268,11025763,-795,0,1664079398,14175.560967739999,158.81189363999874,54885.09704256 2022-09-25,04:16:40.000,268,11025740,-795,0,1664079399,14175.61485821999,158.8189427699981,54885.1459524 2022-09-25,04:16:41.000,268,11025767,-795,0,1664079400,14175.628330839994,158.84713929000281,54885.04813272 2022-09-25,04:16:42.000,268,11025778,-795,0,1664079401,14175.61485821999,158.8682866800009,54884.98524864 2022-09-25,04:16:43.000,268,11025761,-795,0,1664079402,14175.61485821999,158.84713929000281,54885.03415848 2022-09-25,04:16:44.000,268,11025781,-795,0,1664079403,14175.709166559995,158.84713929000281,54885.13197816001 2022-09-25,04:16:45.000,268,11025778,-795,0,1664079404,14175.73611179999,158.82599190000474,54885.13197816001 2022-09-25,04:16:46.000,268,11025810,-795,0,1664079405,14175.76305704,158.85418842000217,54885.09704256 2022-09-25,04:16:47.000,268,11025736,-795,0,1664079406,14175.69569393999,158.84713929000281,54885.06210696001 2022-09-25,04:16:48.000,268,11025768,-795,0,1664079407,14175.850629069995,158.8189427699981,54885.18088800001 2022-09-25,04:16:49.000,268,11025776,-795,0,1664079408,14175.830420139995,158.8823849399996,54885.04114560001 2022-09-25,04:16:50.000,268,11025761,-795,0,1664079409,14175.90451955,158.85418842000217,54885.15992664001 2022-09-25,04:16:51.000,268,11025819,-795,0,1664079410,14175.891046929995,158.87533581000025,54885.13197816001 2022-09-25,04:16:52.000,268,11025810,-795,0,1664079411,14175.931464789996,158.86123755000153,54885.20883648001 2022-09-25,04:16:53.000,268,11025781,-795,0,1664079412,14175.95841002999,158.8330410300041,54885.26473344 2022-09-25,04:16:54.000,268,11025761,-795,0,1664079413,14175.98535527,158.84713929000281,54885.22979784001 2022-09-25,04:16:55.000,268,11025788,-795,0,1664079414,14175.971882649996,158.8823849399996,54885.19486224 2022-09-25,04:16:56.000,268,11025790,-795,0,1664079415,14175.998827889991,158.84713929000281,54885.27870768001 2022-09-25,04:16:57.000,268,11025794,-795,0,1664079416,14175.971882649996,158.82599190000474,54885.27172056 2022-09-25,04:16:58.000,268,11025761,-795,0,1664079417,14175.992091579996,158.84009016000346,54885.27172056 2022-09-25,04:16:59.000,268,11025775,-795,0,1664079418,14175.992091579996,158.84009016000346,54885.17390088 2022-09-25,04:17:00.000,268,11025774,-795,0,1664079419,14176.0055642,158.86123755000153,54885.2507592 2022-09-25,04:17:01.000,268,11025793,-795,0,1664079420,14175.998827889991,158.84009016000346,54885.20184936 2022-09-25,04:17:02.000,268,11025821,-795,0,1664079421,14176.032509439996,158.8189427699981,54885.22979784001 2022-09-25,04:17:03.000,268,11025777,-795,0,1664079422,14176.072927299996,158.80484450999938,54885.29268192 2022-09-25,04:17:04.000,268,11025738,-795,0,1664079423,14176.059454679991,158.7695988600026,54885.285694800004 2022-09-25,04:17:05.000,268,11025803,-795,0,1664079424,14176.04598206,158.7836971200013,54885.20883648001 2022-09-25,04:17:06.000,268,11025776,-795,0,1664079425,14176.072927299996,158.75550060000387,54885.17390088 2022-09-25,04:17:07.000,268,11025780,-795,0,1664079426,14176.072927299996,158.72730407999916,54885.25774632001 2022-09-25,04:17:08.000,268,11025783,-795,0,1664079427,14176.032509439996,158.71320582000044,54885.12499104 2022-09-25,04:17:09.000,268,11025797,-795,0,1664079428,14176.04598206,158.72730407999916,54885.15293952 2022-09-25,04:17:10.000,268,11025774,-795,0,1664079429,14176.099872539991,158.7202549499998,54885.25774632001 2022-09-25,04:17:11.000,268,11025782,-795,0,1664079430,14175.998827889991,158.71320582000044,54885.187875120006 2022-09-25,04:17:12.000,268,11025728,-795,0,1664079431,14176.02577313,158.67796017000364,54885.22281072 2022-09-25,04:17:13.000,268,11025796,-795,0,1664079432,14176.02577313,158.685009300003,54885.18088800001 2022-09-25,04:17:14.000,268,11025775,-795,0,1664079433,14176.02577313,158.685009300003,54885.20883648001 2022-09-25,04:17:15.000,268,11025770,-795,0,1664079434,14175.951673719996,158.6568127799983,54885.12499104 2022-09-25,04:17:16.000,268,11025806,-795,0,1664079435,14175.971882649996,158.61451800000214,54885.187875120006 2022-09-25,04:17:17.000,268,11025779,-795,0,1664079436,14176.0055642,158.61451800000214,54885.24377208 2022-09-25,04:17:18.000,268,11025775,-795,0,1664079437,14175.97861895999,158.59337061000406,54885.19486224 2022-09-25,04:17:19.000,268,11025831,-795,0,1664079438,14175.998827889991,158.56517408999935,54885.19486224 2022-09-25,04:17:20.000,268,11025775,-795,0,1664079439,14176.0055642,158.54402670000127,54885.20883648001 2022-09-25,04:17:21.000,268,11025784,-795,0,1664079440,14175.992091579996,158.49468278999848,54885.15992664001 2022-09-25,04:17:22.000,268,11025780,-795,0,1664079441,14175.911255859995,158.51583018000383,54885.1459524 2022-09-25,04:17:23.000,268,11025787,-795,0,1664079442,14175.86410169,158.49468278999848,54885.138965280006 2022-09-25,04:17:24.000,268,11025789,-795,0,1664079443,14175.891046929995,158.49468278999848,54885.1459524 2022-09-25,04:17:25.000,268,11025810,-795,0,1664079444,14175.95841002999,158.4735354000004,54885.2158236 2022-09-25,04:17:26.000,268,11025819,-795,0,1664079445,14175.931464789996,158.48058452999976,54885.18088800001 2022-09-25,04:17:27.000,268,11025779,-795,0,1664079446,14175.90451955,158.45943714000168,54885.1459524 2022-09-25,04:17:28.000,268,11025741,-795,0,1664079447,14175.931464789996,158.44533888000296,54885.25774632001 2022-09-25,04:17:29.000,268,11025790,-795,0,1664079448,14175.91799216999,158.4241914900049,54885.27870768001 2022-09-25,04:17:30.000,268,11025796,-795,0,1664079449,14175.891046929995,158.44533888000296,54885.19486224 2022-09-25,04:17:31.000,268,11025804,-795,0,1664079450,14175.891046929995,158.38894584000082,54885.236784960005 2022-09-25,04:17:32.000,268,11025808,-795,0,1664079451,14175.83715644999,158.40304409999953,54885.13197816001 2022-09-25,04:17:33.000,268,11025833,-795,0,1664079452,14175.85736537999,158.36074932000338,54885.18088800001 2022-09-25,04:17:34.000,268,11025799,-795,0,1664079453,14175.86410169,158.38894584000082,54885.29966904001 2022-09-25,04:17:35.000,268,11025795,-795,0,1664079454,14175.87757430999,158.38894584000082,54885.32761752001 2022-09-25,04:17:36.000,268,11025771,-795,0,1664079455,14175.850629069995,158.3748475800021,54885.187875120006 2022-09-25,04:17:37.000,268,11025799,-795,0,1664079456,14175.82368383,158.34665106000466,54885.166913760004 2022-09-25,04:17:38.000,268,11025772,-795,0,1664079457,14175.78326597,158.39599497000017,54885.15293952 2022-09-25,04:17:39.000,268,11025844,-795,0,1664079458,14175.8034749,158.3255036699993,54885.166913760004 2022-09-25,04:17:40.000,268,11025792,-795,0,1664079459,14175.84389276,158.35370019000402,54885.20883648001 2022-09-25,04:17:41.000,268,11025765,-795,0,1664079460,14175.79673858999,158.30435628000123,54885.22281072 2022-09-25,04:17:42.000,268,11025778,-795,0,1664079461,14175.83715644999,158.31845453999995,54885.15992664001 2022-09-25,04:17:43.000,268,11025826,-795,0,1664079462,14175.84389276,158.29730715000187,54885.285694800004 2022-09-25,04:17:44.000,268,11025741,-795,0,1664079463,14175.769793349995,158.3114054100006,54885.1459524 2022-09-25,04:17:45.000,268,11025802,-795,0,1664079464,14175.68222132,158.28320889000315,54885.04813272 2022-09-25,04:17:46.000,268,11025764,-795,0,1664079465,14175.67548500999,158.2902580200025,54885.069094080005 2022-09-25,04:17:47.000,268,11025772,-795,0,1664079466,14175.71590286999,158.2761597600038,54885.15293952 2022-09-25,04:17:48.000,268,11025766,-795,0,1664079467,14175.601385599999,158.31845453999995,54884.999222880004 2022-09-25,04:17:49.000,268,11025812,-795,0,1664079468,14175.688957629995,158.226815850001,54885.0760812 2022-09-25,04:17:50.000,268,11025762,-795,0,1664079469,14175.688957629995,158.24796323999908,54885.18088800001 2022-09-25,04:17:51.000,268,11025764,-795,0,1664079470,14175.668748699994,158.21271759000228,54885.15293952 2022-09-25,04:17:52.000,268,11025789,-795,0,1664079471,14175.601385599999,158.24796323999908,54884.971274400006 2022-09-25,04:17:53.000,268,11025737,-795,0,1664079472,14175.601385599999,158.25501236999844,54885.0760812 2022-09-25,04:17:54.000,268,11025747,-795,0,1664079473,14175.601385599999,158.24091410999972,54885.118003920004 2022-09-25,04:17:55.000,268,11025795,-795,0,1664079474,14175.61485821999,158.21976672000164,54885.1459524 2022-09-25,04:17:56.000,268,11025803,-795,0,1664079475,14175.507077259994,158.25501236999844,54885.08306832 2022-09-25,04:17:57.000,268,11025759,-795,0,1664079476,14175.560967739999,158.20566846000293,54885.04813272 2022-09-25,04:17:58.000,268,11025783,-795,0,1664079477,14175.57444035999,158.1915702000042,54885.118003920004 2022-09-25,04:17:59.000,268,11025825,-795,0,1664079478,14175.55423142999,158.19861933000357,54885.138965280006 2022-09-25,04:18:00.000,268,11025723,-795,0,1664079479,14175.57444035999,158.1774719399982,54885.0760812 2022-09-25,04:18:01.000,268,11025759,-795,0,1664079480,14175.547495119994,158.11402977000398,54885.09005544001 2022-09-25,04:18:02.000,268,11025786,-795,0,1664079481,14175.500340949999,158.17042280999885,54884.97826152 2022-09-25,04:18:03.000,268,11025833,-795,0,1664079482,14175.480132019999,158.14927542000078,54885.01319712001 2022-09-25,04:18:04.000,268,11025758,-795,0,1664079483,14175.473395709989,158.14222629000142,54885.10402968 2022-09-25,04:18:05.000,268,11025788,-795,0,1664079484,14175.534022499989,158.1281280300027,54885.166913760004 2022-09-25,04:18:06.000,268,11025772,-795,0,1664079485,14175.520549879999,158.14927542000078,54885.15293952 2022-09-25,04:18:07.000,268,11025806,-795,0,1664079486,14175.480132019999,158.14222629000142,54885.08306832 2022-09-25,04:18:08.000,268,11025760,-795,0,1664079487,14175.527286189994,158.10698064000462,54885.13197816001 2022-09-25,04:18:09.000,268,11025814,-795,0,1664079488,14175.520549879999,158.07173499000055,54885.10402968 2022-09-25,04:18:10.000,268,11025812,-795,0,1664079489,14175.507077259994,158.0787841199999,54885.12499104 2022-09-25,04:18:11.000,268,11025797,-795,0,1664079490,14175.567704049994,158.03648934000375,54885.1459524 2022-09-25,04:18:12.000,268,11025809,-795,0,1664079491,14175.527286189994,158.0787841199999,54885.166913760004 2022-09-25,04:18:13.000,268,11025780,-795,0,1664079492,14175.59464928999,158.05058760000247,54885.18088800001 2022-09-25,04:18:14.000,268,11025746,-795,0,1664079493,14175.628330839994,158.0294402100044,54885.20883648001 2022-09-25,04:18:15.000,268,11025822,-795,0,1664079494,14175.648539769994,158.07173499000055,54885.20184936 2022-09-25,04:18:16.000,268,11025762,-795,0,1664079495,14175.61485821999,158.07173499000055,54885.20184936 2022-09-25,04:18:17.000,268,11025797,-795,0,1664079496,14175.64180346,158.099931509998,54885.12499104 2022-09-25,04:18:18.000,268,11025773,-795,0,1664079497,14175.668748699994,158.11402977000398,54885.13197816001 2022-09-25,04:18:19.000,268,11025800,-795,0,1664079498,14175.769793349995,158.0787841199999,54885.236784960005 2022-09-25,04:18:20.000,268,11025792,-795,0,1664079499,14175.76305704,158.099931509998,54885.236784960005 2022-09-25,04:18:21.000,268,11025793,-795,0,1664079500,14175.79673858999,158.08583324999927,54885.22979784001 2022-09-25,04:18:22.000,268,11025771,-795,0,1664079501,14175.810211209995,158.10698064000462,54885.25774632001 2022-09-25,04:18:23.000,268,11025804,-795,0,1664079502,14175.87757430999,158.09288237999863,54885.32761752001 2022-09-25,04:18:24.000,268,11025806,-795,0,1664079503,14175.86410169,158.11402977000398,54885.3206304 2022-09-25,04:18:25.000,268,11025784,-795,0,1664079504,14175.88431062,158.08583324999927,54885.334604640004 2022-09-25,04:18:26.000,268,11025749,-795,0,1664079505,14175.88431062,158.08583324999927,54885.2507592 2022-09-25,04:18:27.000,268,11025765,-795,0,1664079506,14175.93820109999,158.05058760000247,54885.29966904001 2022-09-25,04:18:28.000,268,11025796,-795,0,1664079507,14175.97861895999,158.05763673000183,54885.37652736001 2022-09-25,04:18:29.000,268,11025782,-795,0,1664079508,14176.032509439996,158.07173499000055,54885.41146296 2022-09-25,04:18:30.000,268,11025762,-795,0,1664079509,14176.039245749991,158.0787841199999,54885.34857888001 2022-09-25,04:18:31.000,268,11025819,-795,0,1664079510,14176.059454679991,158.0787841199999,54885.29966904001 2022-09-25,04:18:32.000,268,11025761,-795,0,1664079511,14176.012300509996,158.05763673000183,54885.27172056 2022-09-25,04:18:33.000,268,11025769,-795,0,1664079512,14176.012300509996,158.0646858600012,54885.29966904001 2022-09-25,04:18:34.000,268,11025767,-795,0,1664079513,14176.032509439996,158.0435384700031,54885.334604640004 2022-09-25,04:18:35.000,268,11025784,-795,0,1664079514,14176.052718369996,158.0153419499984,54885.34159176 2022-09-25,04:18:36.000,268,11025820,-795,0,1664079515,14176.039245749991,158.0294402100044,54885.32761752001 2022-09-25,04:18:37.000,268,11025808,-795,0,1664079516,14176.072927299996,158.00124368999968,54885.3206304 2022-09-25,04:18:38.000,268,11025791,-795,0,1664079517,14176.106608850001,157.97304717000225,54885.453385680004 2022-09-25,04:18:39.000,268,11025817,-795,0,1664079518,14176.093136229996,157.9800963000016,54885.42543720001 2022-09-25,04:18:40.000,268,11025757,-795,0,1664079519,14176.06619099,158.00829281999904,54885.39748872001 2022-09-25,04:18:41.000,268,11025773,-795,0,1664079520,14176.106608850001,157.99419456000032,54885.36954024 2022-09-25,04:18:42.000,268,11025763,-795,0,1664079521,14176.06619099,157.9800963000016,54885.34159176 2022-09-25,04:18:43.000,268,11025803,-795,0,1664079522,14176.052718369996,157.95894891000353,54885.334604640004 2022-09-25,04:18:44.000,268,11025805,-795,0,1664079523,14176.106608850001,157.95894891000353,54885.453385680004 2022-09-25,04:18:45.000,268,11025839,-795,0,1664079524,14176.160499329992,157.93780151999817,54885.44639856001 2022-09-25,04:18:46.000,268,11025778,-795,0,1664079525,14176.093136229996,157.9659980400029,54885.48133416 2022-09-25,04:18:47.000,268,11025824,-795,0,1664079526,14176.093136229996,157.90960500000074,54885.41845008 2022-09-25,04:18:48.000,268,11025795,-795,0,1664079527,14176.079663609991,157.88845761000266,54885.46735992001 2022-09-25,04:18:49.000,268,11025781,-795,0,1664079528,14175.97861895999,157.9166541300001,54885.24377208 2022-09-25,04:18:50.000,268,11025814,-795,0,1664079529,14175.998827889991,157.90255587000138,54885.39748872001 2022-09-25,04:18:51.000,268,11025763,-795,0,1664079530,14176.039245749991,157.88845761000266,54885.43941144 2022-09-25,04:18:52.000,268,11025834,-795,0,1664079531,14176.072927299996,157.88845761000266,54885.48133416 2022-09-25,04:18:53.000,268,11025762,-795,0,1664079532,14176.180708259992,157.8814084800033,54885.56517960001 2022-09-25,04:18:54.000,268,11025776,-795,0,1664079533,14176.153763019996,157.83911369999987,54885.55120536 2022-09-25,04:18:55.000,268,11025790,-795,0,1664079534,14176.147026710001,157.82501544000115,54885.50928264 2022-09-25,04:18:56.000,268,11025772,-795,0,1664079535,14176.187444570001,157.80386805000308,54885.61408944001 2022-09-25,04:18:57.000,268,11025819,-795,0,1664079536,14176.200917189992,157.8532119599986,54885.55120536 2022-09-25,04:18:58.000,268,11025755,-795,0,1664079537,14176.153763019996,157.8320645700005,54885.61408944001 2022-09-25,04:18:59.000,268,11025790,-795,0,1664079538,14176.140290399991,157.8532119599986,54885.46735992001 2022-09-25,04:19:00.000,268,11025761,-795,0,1664079539,14176.160499329992,157.8532119599986,54885.61408944001 2022-09-25,04:19:01.000,268,11025775,-795,0,1664079540,14176.153763019996,157.8179663100018,54885.59312808001 2022-09-25,04:19:02.000,268,11025751,-795,0,1664079541,14176.140290399991,157.83911369999987,54885.55120536 2022-09-25,04:19:03.000,268,11025788,-795,0,1664079542,14176.173971949996,157.81091718000243,54885.669986400004 2022-09-25,04:19:04.000,268,11025800,-795,0,1664079543,14176.133554089996,157.78976979000436,54885.61408944001 2022-09-25,04:19:05.000,268,11025795,-795,0,1664079544,14176.126817780001,157.78976979000436,54885.60710232 2022-09-25,04:19:06.000,268,11025783,-795,0,1664079545,14176.120081469991,157.77567152999836,54885.51626976001 2022-09-25,04:19:07.000,268,11025797,-795,0,1664079546,14176.099872539991,157.75452414000029,54885.50928264 2022-09-25,04:19:08.000,268,11025818,-795,0,1664079547,14176.099872539991,157.7333767500022,54885.60710232 2022-09-25,04:19:09.000,268,11025812,-795,0,1664079548,14176.06619099,157.74747501000093,54885.530244 2022-09-25,04:19:10.000,268,11025782,-795,0,1664079549,14176.120081469991,157.72632762000285,54885.61408944001 2022-09-25,04:19:11.000,268,11025783,-795,0,1664079550,14176.059454679991,157.72632762000285,54885.59312808001 2022-09-25,04:19:12.000,268,11025779,-795,0,1664079551,14176.032509439996,157.69813109999814,54885.474347040006 2022-09-25,04:19:13.000,268,11025764,-795,0,1664079552,14176.02577313,157.72632762000285,54885.46735992001 2022-09-25,04:19:14.000,268,11025755,-795,0,1664079553,14176.039245749991,157.70518023000477,54885.55819248 2022-09-25,04:19:15.000,268,11025748,-795,0,1664079554,14176.02577313,157.7333767500022,54885.46735992001 2022-09-25,04:19:16.000,268,11025812,-795,0,1664079555,14175.971882649996,157.74747501000093,54885.42543720001 2022-09-25,04:19:17.000,268,11025774,-795,0,1664079556,14175.96514634,157.74042588000157,54885.43242432 2022-09-25,04:19:18.000,268,11025822,-795,0,1664079557,14176.012300509996,157.70518023000477,54885.523256880006 2022-09-25,04:19:19.000,268,11025800,-795,0,1664079558,14176.012300509996,157.67698371000006,54885.50928264 2022-09-25,04:19:20.000,268,11025810,-795,0,1664079559,14176.012300509996,157.67698371000006,54885.48832128 2022-09-25,04:19:21.000,268,11025760,-795,0,1664079560,14175.971882649996,157.64878719000262,54885.4603728 2022-09-25,04:19:22.000,268,11025773,-795,0,1664079561,14175.91799216999,157.67698371000006,54885.36255312 2022-09-25,04:19:23.000,268,11025800,-795,0,1664079562,14175.92472848,157.6346889300039,54885.42543720001 2022-09-25,04:19:24.000,268,11025806,-795,0,1664079563,14175.91799216999,157.6205906699979,54885.44639856001 2022-09-25,04:19:25.000,268,11025790,-795,0,1664079564,14175.870837999995,157.5853450200011,54885.54421824001 2022-09-25,04:19:26.000,268,11025797,-795,0,1664079565,14175.85736537999,157.59239415000047,54885.453385680004 2022-09-25,04:19:27.000,268,11025777,-795,0,1664079566,14175.82368383,157.56419763000304,54885.41146296 2022-09-25,04:19:28.000,268,11025740,-795,0,1664079567,14175.850629069995,157.56419763000304,54885.42543720001 2022-09-25,04:19:29.000,268,11025806,-795,0,1664079568,14175.850629069995,157.56419763000304,54885.43242432 2022-09-25,04:19:30.000,268,11025775,-795,0,1664079569,14175.810211209995,157.5712467600024,54885.4603728 2022-09-25,04:19:31.000,268,11025804,-795,0,1664079570,14175.79673858999,157.55714850000368,54885.453385680004 2022-09-25,04:19:32.000,268,11025776,-795,0,1664079571,14175.76305704,157.55714850000368,54885.41845008 2022-09-25,04:19:33.000,268,11025815,-795,0,1664079572,14175.76305704,157.54305023999768,54885.44639856001 2022-09-25,04:19:34.000,268,11025789,-795,0,1664079573,14175.73611179999,157.55009937000432,54885.34159176 2022-09-25,04:19:35.000,268,11025813,-715,0,1664079574,14175.77652965999,157.55009937000432,54885.50928264 2022-09-25,04:19:36.000,268,11025756,-795,0,1664079575,14175.749584419995,157.52895197999896,54885.49530840001 2022-09-25,04:19:37.000,268,11025817,-795,0,1664079576,14175.68222132,157.5078045900009,54885.48133416 2022-09-25,04:19:38.000,268,11025810,-795,0,1664079577,14175.66201239,157.5219028499996,54885.404475840005 2022-09-25,04:19:39.000,268,11025796,-795,0,1664079578,14175.59464928999,157.47960807000345,54885.3905016 2022-09-25,04:19:40.000,268,11025786,-795,0,1664079579,14175.64180346,157.4866572000028,54885.502295520004 2022-09-25,04:19:41.000,268,11025812,-795,0,1664079580,14175.560967739999,157.47960807000345,54885.41146296 2022-09-25,04:19:42.000,268,11025809,-795,0,1664079581,14175.567704049994,157.45141154999874,54885.355566000006 2022-09-25,04:19:43.000,268,11025752,-795,0,1664079582,14175.581176669999,157.4584606799981,54885.453385680004 2022-09-25,04:19:44.000,268,11025771,-795,0,1664079583,14175.547495119994,157.44436241999938,54885.404475840005 2022-09-25,04:19:45.000,268,11025811,-795,0,1664079584,14175.527286189994,157.45141154999874,54885.36954024 2022-09-25,04:19:46.000,268,11025823,-795,0,1664079585,14175.560967739999,157.44436241999938,54885.474347040006 2022-09-25,04:19:47.000,268,11025802,-795,0,1664079586,14175.453186779989,157.43731329000002,54885.3905016 2022-09-25,04:19:48.000,268,11025763,-795,0,1664079587,14175.419505229998,157.40206764000322,54885.34857888001 2022-09-25,04:19:49.000,268,11025797,-795,0,1664079588,14175.412768919989,157.39501851000387,54885.404475840005 2022-09-25,04:19:50.000,268,11025772,-795,0,1664079589,14175.304987959993,157.39501851000387,54885.306656160006 2022-09-25,04:19:51.000,268,11025805,-795,0,1664079590,14175.318460579998,157.3879693800045,54885.34857888001 2022-09-25,04:19:52.000,268,11025786,-795,0,1664079591,14175.318460579998,157.3738711199985,54885.27172056 2022-09-25,04:19:53.000,268,11025786,-795,0,1664079592,14175.284779029993,157.39501851000387,54885.25774632001 2022-09-25,04:19:54.000,268,11025794,-795,0,1664079593,14175.345405819993,157.3597728599998,54885.34857888001 2022-09-25,04:19:55.000,268,11025786,-795,0,1664079594,14175.379087369998,157.3738711199985,54885.31364328 2022-09-25,04:19:56.000,268,11025759,-795,0,1664079595,14175.311724269988,157.3738711199985,54885.26473344 2022-09-25,04:19:57.000,268,11025789,-795,0,1664079596,14175.311724269988,157.39501851000387,54885.2158236 2022-09-25,04:19:58.000,268,11025761,-795,0,1664079597,14175.358878439998,157.3738711199985,54885.31364328 2022-09-25,04:19:59.000,268,11025797,-795,0,1664079598,14175.358878439998,157.36682198999915,54885.2507592 2022-09-25,04:20:00.000,268,11025805,-795,0,1664079599,14175.331933199988,157.35272373000043,54885.29966904001 2022-09-25,04:20:01.000,268,11025766,-795,0,1664079600,14175.331933199988,157.34567460000108,54885.236784960005 2022-09-25,04:20:02.000,268,11025765,-795,0,1664079601,14175.284779029993,157.324527210003,54885.15293952 2022-09-25,04:20:03.000,268,11025806,-795,0,1664079602,14175.278042719998,157.31747808000364,54885.12499104 2022-09-25,04:20:04.000,268,11025795,-795,0,1664079603,14175.257833789998,157.38092024999787,54885.1459524 2022-09-25,04:20:05.000,268,11025819,-795,0,1664079604,14175.331933199988,157.31747808000364,54885.236784960005 2022-09-25,04:20:06.000,268,11025785,-795,0,1664079605,14175.345405819993,157.33157634000236,54885.25774632001 2022-09-25,04:20:07.000,268,11025778,-795,0,1664079606,14175.331933199988,157.33157634000236,54885.187875120006 2022-09-25,04:20:08.000,268,11025786,-795,0,1664079607,14175.284779029993,157.28928155999893,54885.118003920004 2022-09-25,04:20:09.000,268,11025765,-795,0,1664079608,14175.311724269988,157.324527210003,54885.1459524 2022-09-25,04:20:10.000,268,11025784,-795,0,1664079609,14175.264570099993,157.324527210003,54885.13197816001 2022-09-25,04:20:11.000,268,11025815,-795,0,1664079610,14175.251097480002,157.3597728599998,54885.13197816001 2022-09-25,04:20:12.000,268,11025816,-795,0,1664079611,14175.203943309993,157.31747808000364,54885.11101680001 2022-09-25,04:20:13.000,268,11025785,-795,0,1664079612,14175.251097480002,157.33862547000172,54885.2507592 2022-09-25,04:20:14.000,268,11025795,-795,0,1664079613,14175.217415929998,157.324527210003,54885.19486224 2022-09-25,04:20:15.000,268,11025803,-795,0,1664079614,14175.230888550002,157.34567460000108,54885.18088800001 2022-09-25,04:20:16.000,268,11025825,-795,0,1664079615,14175.230888550002,157.324527210003,54885.26473344 2022-09-25,04:20:17.000,268,11025767,-795,0,1664079616,14175.203943309993,157.31747808000364,54885.18088800001 2022-09-25,04:20:18.000,268,11025787,-795,0,1664079617,14175.176998069997,157.29633068999829,54885.0760812 2022-09-25,04:20:19.000,268,11025808,-795,0,1664079618,14175.156789139997,157.28928155999893,54885.09005544001 2022-09-25,04:20:20.000,268,11025798,-795,0,1664079619,14175.170261760002,157.30337981999764,54885.15293952 2022-09-25,04:20:21.000,268,11025789,-795,0,1664079620,14175.150052830002,157.30337981999764,54885.118003920004 2022-09-25,04:20:22.000,268,11025804,-795,0,1664079621,14175.116371279997,157.30337981999764,54885.12499104 2022-09-25,04:20:23.000,268,11025804,-795,0,1664079622,14175.102898659992,157.33862547000172,54885.1459524 2022-09-25,04:20:24.000,268,11025770,-795,0,1664079623,14175.123107589992,157.28928155999893,54885.1459524 2022-09-25,04:20:25.000,268,11025788,-795,0,1664079624,14175.089426040002,157.29633068999829,54885.1459524 2022-09-25,04:20:26.000,268,11025788,-795,0,1664079625,14175.109634970002,157.324527210003,54885.15293952 2022-09-25,04:20:27.000,268,11025786,-795,0,1664079626,14175.049008180002,157.33862547000172,54885.020184240006 2022-09-25,04:20:28.000,268,11025775,-795,0,1664079627,14175.075953419997,157.3597728599998,54885.04114560001 2022-09-25,04:20:29.000,268,11025786,-795,0,1664079628,14175.170261760002,157.30337981999764,54885.15293952 2022-09-25,04:20:30.000,268,11025762,-795,0,1664079629,14175.129843900002,157.30337981999764,54885.15293952 2022-09-25,04:20:31.000,268,11025775,-795,0,1664079630,14175.123107589992,157.324527210003,54885.10402968 2022-09-25,04:20:32.000,268,11025812,-795,0,1664079631,14175.055744489997,157.33862547000172,54884.8664676 2022-09-25,04:20:33.000,268,11025784,-795,0,1664079632,14175.075953419997,157.31747808000364,54884.94332592001 2022-09-25,04:20:34.000,268,11025766,-795,0,1664079633,14175.109634970002,157.31747808000364,54884.96428728001 2022-09-25,04:20:35.000,268,11025780,-795,0,1664079634,14175.082689729992,157.34567460000108,54884.95730016 2022-09-25,04:20:36.000,268,11025790,-795,0,1664079635,14175.049008180002,157.31747808000364,54884.90839032 2022-09-25,04:20:37.000,268,11025832,-795,0,1664079636,14175.082689729992,157.33862547000172,54884.91537744 2022-09-25,04:20:38.000,268,11025809,-795,0,1664079637,14175.082689729992,157.31747808000364,54884.99223576001 2022-09-25,04:20:39.000,268,11025814,-795,0,1664079638,14175.109634970002,157.3597728599998,54884.971274400006 2022-09-25,04:20:40.000,268,11025788,-795,0,1664079639,14175.096162349997,157.31747808000364,54884.9363388 2022-09-25,04:20:41.000,268,11025828,-795,0,1664079640,14175.035535559997,157.35272373000043,54884.90839032 2022-09-25,04:20:42.000,268,11025836,-795,0,1664079641,14175.055744489997,157.33157634000236,54884.852493360006 2022-09-25,04:20:43.000,268,11025815,-795,0,1664079642,14175.022062939992,157.34567460000108,54884.88044184 2022-09-25,04:20:44.000,268,11025803,-795,0,1664079643,14175.062480799992,157.33862547000172,54884.90839032 2022-09-25,04:20:45.000,268,11025769,-795,0,1664079644,14175.049008180002,157.31747808000364,54884.95730016 2022-09-25,04:20:46.000,268,11025774,-795,0,1664079645,14175.022062939992,157.29633068999829,54884.92935168 2022-09-25,04:20:47.000,268,11025810,-795,0,1664079646,14175.055744489997,157.31747808000364,54884.87345472001 2022-09-25,04:20:48.000,268,11025761,-795,0,1664079647,14175.096162349997,157.31042895000428,54884.92236456001 2022-09-25,04:20:49.000,268,11025789,-795,0,1664079648,14175.042271869992,157.324527210003,54884.85948048 2022-09-25,04:20:50.000,268,11025767,-795,0,1664079649,14175.049008180002,157.33157634000236,54884.87345472001 2022-09-25,04:20:51.000,268,11025786,-795,0,1664079650,14174.981645079992,157.33157634000236,54884.7616608 2022-09-25,04:20:52.000,268,11025769,-795,0,1664079651,14174.961436149992,157.324527210003,54884.72672520001 2022-09-25,04:20:53.000,268,11025796,-795,0,1664079652,14174.974908769997,157.2751833000002,54884.84550624001 2022-09-25,04:20:54.000,268,11025787,-795,0,1664079653,14175.022062939992,157.29633068999829,54884.87345472001 2022-09-25,04:20:55.000,268,11025805,-795,0,1664079654,14175.028799250002,157.30337981999764,54884.88044184 2022-09-25,04:20:56.000,268,11025762,-795,0,1664079655,14175.008590320002,157.28223242999957,54884.85948048 2022-09-25,04:20:57.000,268,11025755,-795,0,1664079656,14174.954699839996,157.2751833000002,54884.78960928 2022-09-25,04:20:58.000,268,11025749,-795,0,1664079657,14174.927754600001,157.24698678000277,54884.852493360006 2022-09-25,04:20:59.000,268,11025816,-795,0,1664079658,14174.907545670001,157.24698678000277,54884.85948048 2022-09-25,04:21:00.000,268,11025759,-795,0,1664079659,14174.900809359991,157.2399376500034,54884.91537744 2022-09-25,04:21:01.000,268,11025807,-795,0,1664079660,14174.867127810001,157.2399376500034,54884.88742896 2022-09-25,04:21:02.000,268,11025775,-795,0,1664079661,14174.873864119996,157.2258393900047,54884.87345472001 2022-09-25,04:21:03.000,268,11025784,-795,0,1664079662,14174.921018289991,157.2258393900047,54884.98524864 2022-09-25,04:21:04.000,268,11025782,-795,0,1664079663,14174.921018289991,157.18354461000126,54884.90839032 2022-09-25,04:21:05.000,268,11025833,-795,0,1664079664,14174.900809359991,157.18354461000126,54884.95730016 2022-09-25,04:21:06.000,268,11025838,-795,0,1664079665,14174.853655189996,157.1764954800019,54884.852493360006 2022-09-25,04:21:07.000,268,11025765,-795,0,1664079666,14174.840182569991,157.14829896000447,54884.88044184 2022-09-25,04:21:08.000,268,11025799,-795,0,1664079667,14174.853655189996,157.18354461000126,54884.950313040004 2022-09-25,04:21:09.000,268,11025797,-795,0,1664079668,14174.880600429991,157.15534809000383,54884.98524864 2022-09-25,04:21:10.000,268,11025803,-795,0,1664079669,14174.853655189996,157.15534809000383,54884.91537744 2022-09-25,04:21:11.000,268,11025784,-795,0,1664079670,14174.867127810001,157.1130533100004,54884.9363388 2022-09-25,04:21:12.000,268,11025764,-795,0,1664079671,14174.80650102,157.12010243999976,54884.84550624001 2022-09-25,04:21:13.000,268,11025772,-795,0,1664079672,14174.80650102,157.10600418000104,54884.88742896 2022-09-25,04:21:14.000,268,11025805,-795,0,1664079673,14174.799764709991,157.12010243999976,54884.79659640001 2022-09-25,04:21:15.000,268,11025794,-795,0,1664079674,14174.772819469996,157.06370940000488,54884.82454488001 2022-09-25,04:21:16.000,268,11025817,-795,0,1664079675,14174.779555779991,157.09895505000168,54884.684802480006 2022-09-25,04:21:17.000,268,11025815,-795,0,1664079676,14174.76608316,157.0778076600036,54884.733712320005 2022-09-25,04:21:18.000,268,11025785,-795,0,1664079677,14174.819973639991,157.1130533100004,54884.803583520006 2022-09-25,04:21:19.000,268,11025820,-795,0,1664079678,14174.75934684999,157.09190592000232,54884.831532000004 2022-09-25,04:21:20.000,268,11025763,-795,0,1664079679,14174.779555779991,157.10600418000104,54884.82454488001 2022-09-25,04:21:21.000,268,11025827,-795,0,1664079680,14174.80650102,157.0778076600036,54884.77563504001 2022-09-25,04:21:22.000,268,11025770,-795,0,1664079681,14174.78629209,157.0496111399989,54884.70576384001 2022-09-25,04:21:23.000,268,11025820,-795,0,1664079682,14174.71892898999,157.03551288000017,54884.67781536001 2022-09-25,04:21:24.000,268,11025804,-795,0,1664079683,14174.78629209,157.0284637500008,54884.76864792 2022-09-25,04:21:25.000,268,11025803,-795,0,1664079684,14174.779555779991,157.00731636000273,54884.782622160004 2022-09-25,04:21:26.000,268,11025816,-795,0,1664079685,14174.74587423,157.03551288000017,54884.782622160004 2022-09-25,04:21:27.000,268,11025779,-795,0,1664079686,14174.732401609996,156.95092332000058,54884.69877672 2022-09-25,04:21:28.000,268,11025800,-795,0,1664079687,14174.73913791999,156.97207070999866,54884.78960928 2022-09-25,04:21:29.000,268,11025772,-795,0,1664079688,14174.752610539996,156.95092332000058,54884.69877672 2022-09-25,04:21:30.000,268,11025769,-795,0,1664079689,14174.7256653,156.9650215799993,54884.72672520001 2022-09-25,04:21:31.000,268,11025838,-795,0,1664079690,14174.74587423,156.95797244999994,54884.7616608 2022-09-25,04:21:32.000,268,11025824,-795,0,1664079691,14174.691983749995,156.97911983999802,54884.67781536001 2022-09-25,04:21:33.000,268,11025802,-795,0,1664079692,14174.7256653,156.94387419000122,54884.71973808 2022-09-25,04:21:34.000,268,11025806,-795,0,1664079693,14174.70545637,156.93682506000187,54884.79659640001 2022-09-25,04:21:35.000,268,11025763,-795,0,1664079694,14174.752610539996,156.88043201999972,54884.88742896 2022-09-25,04:21:36.000,268,11025771,-795,0,1664079695,14174.69872005999,156.93682506000187,54884.79659640001 2022-09-25,04:21:37.000,268,11025799,-795,0,1664079696,14174.691983749995,156.88748114999908,54884.69877672 2022-09-25,04:21:38.000,268,11025794,-795,0,1664079697,14174.69872005999,156.9015794099978,54884.75467368001 2022-09-25,04:21:39.000,268,11025847,-795,0,1664079698,14174.772819469996,156.866333760001,54884.85948048 2022-09-25,04:21:40.000,268,11025803,-795,0,1664079699,14174.67851112999,156.90862854000443,54884.88044184 2022-09-25,04:21:41.000,268,11025807,-795,0,1664079700,14174.631356959995,156.89453027999843,54884.78960928 2022-09-25,04:21:42.000,268,11025810,-795,0,1664079701,14174.63809326999,156.90862854000443,54884.803583520006 2022-09-25,04:21:43.000,268,11025794,-795,0,1664079702,14174.7256653,156.88748114999908,54884.91537744 2022-09-25,04:21:44.000,268,11025794,-795,0,1664079703,14174.69872005999,156.88748114999908,54884.92935168 2022-09-25,04:21:45.000,268,11025793,-795,0,1664079704,14174.691983749995,156.87338289000036,54884.83851912 2022-09-25,04:21:46.000,268,11025777,-795,0,1664079705,14174.64482958,156.84518637000292,54884.78960928 2022-09-25,04:21:47.000,268,11025800,-795,0,1664079706,14174.651565889995,156.8310881100042,54884.74069944 2022-09-25,04:21:48.000,268,11025821,-795,0,1664079707,14174.64482958,156.84518637000292,54884.83851912 2022-09-25,04:21:49.000,268,11025806,-795,0,1664079708,14174.671774819995,156.87338289000036,54884.91537744 2022-09-25,04:21:50.000,268,11025797,-795,0,1664079709,14174.66503851,156.866333760001,54884.92236456001 2022-09-25,04:21:51.000,268,11025804,-795,0,1664079710,14174.671774819995,156.84518637000292,54884.88044184 2022-09-25,04:21:52.000,268,11025826,-675,0,1664079711,14174.56399386,156.83813724000356,54884.70576384001 2022-09-25,04:21:53.000,268,11025792,-795,0,1664079712,14174.570730169995,156.8310881100042,54884.71275096 2022-09-25,04:21:54.000,268,11025819,-795,0,1664079713,14174.671774819995,156.85928463000164,54884.89441608001 2022-09-25,04:21:55.000,268,11025816,-795,0,1664079714,14174.64482958,156.83813724000356,54884.81057064 2022-09-25,04:21:56.000,268,11025795,-795,0,1664079715,14174.58420279,156.84518637000292,54884.70576384001 2022-09-25,04:21:57.000,268,11025816,-795,0,1664079716,14174.631356959995,156.83813724000356,54884.77563504001 2022-09-25,04:21:58.000,268,11025797,-795,0,1664079717,14174.671774819995,156.85928463000164,54884.87345472001 2022-09-25,04:21:59.000,268,11025796,-795,0,1664079718,14174.70545637,156.83813724000356,54884.85948048 2022-09-25,04:22:00.000,268,11025769,-795,0,1664079719,14174.65830219999,156.8310881100042,54884.81755776 2022-09-25,04:22:01.000,268,11025769,-795,0,1664079720,14174.69872005999,156.84518637000292,54884.81057064 2022-09-25,04:22:02.000,268,11025778,-795,0,1664079721,14174.65830219999,156.83813724000356,54884.70576384001 2022-09-25,04:22:03.000,268,11025822,-795,0,1664079722,14174.631356959995,156.84518637000292,54884.74069944 2022-09-25,04:22:04.000,268,11025805,-795,0,1664079723,14174.67851112999,156.84518637000292,54884.84550624001 2022-09-25,04:22:05.000,268,11025740,-795,0,1664079724,14174.732401609996,156.80994071999885,54884.901403200005 2022-09-25,04:22:06.000,268,11025824,-795,0,1664079725,14174.671774819995,156.85928463000164,54884.81755776 2022-09-25,04:22:07.000,268,11025813,-795,0,1664079726,14174.7256653,156.8169898499982,54884.88044184 2022-09-25,04:22:08.000,268,11025808,-795,0,1664079727,14174.67851112999,156.85223550000228,54884.82454488001 2022-09-25,04:22:09.000,268,11025804,-795,0,1664079728,14174.712192679995,156.866333760001,54884.81057064 2022-09-25,04:22:10.000,268,11025793,-795,0,1664079729,14174.691983749995,156.83813724000356,54884.85948048 2022-09-25,04:22:11.000,268,11025771,-795,0,1664079730,14174.71892898999,156.8169898499982,54884.82454488001 2022-09-25,04:22:12.000,268,11025815,-795,0,1664079731,14174.68524744,156.87338289000036,54884.76864792 2022-09-25,04:22:13.000,268,11025822,-795,0,1664079732,14174.671774819995,156.83813724000356,54884.831532000004 2022-09-25,04:22:14.000,268,11025789,-795,0,1664079733,14174.793028399996,156.8169898499982,54884.971274400006 2022-09-25,04:22:15.000,268,11025816,-795,0,1664079734,14174.772819469996,156.82403898000484,54884.9363388 2022-09-25,04:22:16.000,268,11025819,-795,0,1664079735,14174.752610539996,156.84518637000292,54884.89441608001 2022-09-25,04:22:17.000,268,11025784,-795,0,1664079736,14174.74587423,156.85223550000228,54884.87345472001 2022-09-25,04:22:18.000,268,11025788,-795,0,1664079737,14174.78629209,156.83813724000356,54884.92935168 2022-09-25,04:22:19.000,268,11025821,-795,0,1664079738,14174.793028399996,156.84518637000292,54885.020184240006 2022-09-25,04:22:20.000,268,11025810,-795,0,1664079739,14174.78629209,156.83813724000356,54885.04813272 2022-09-25,04:22:21.000,268,11025771,-795,0,1664079740,14174.772819469996,156.8310881100042,54884.96428728001 2022-09-25,04:22:22.000,268,11025819,-795,0,1664079741,14174.772819469996,156.85928463000164,54884.95730016 2022-09-25,04:22:23.000,268,11025811,-795,0,1664079742,14174.840182569991,156.87338289000036,54885.069094080005 2022-09-25,04:22:24.000,268,11025829,-795,0,1664079743,14174.799764709991,156.88748114999908,54885.01319712001 2022-09-25,04:22:25.000,268,11025812,-795,0,1664079744,14174.833446259996,156.85928463000164,54884.99223576001 2022-09-25,04:22:26.000,268,11025826,-795,0,1664079745,14174.75934684999,156.83813724000356,54884.91537744 2022-09-25,04:22:27.000,268,11025811,-795,0,1664079746,14174.793028399996,156.88748114999908,54884.95730016 2022-09-25,04:22:28.000,268,11025812,-795,0,1664079747,14174.813237329996,156.89453027999843,54885.04114560001 2022-09-25,04:22:29.000,268,11025783,-795,0,1664079748,14174.84691888,156.90862854000443,54885.10402968 2022-09-25,04:22:30.000,268,11025834,-795,0,1664079749,14174.84691888,156.9015794099978,54885.12499104 2022-09-25,04:22:31.000,268,11025814,-795,0,1664079750,14174.799764709991,156.88043201999972,54885.01319712001 2022-09-25,04:22:32.000,268,11025793,-795,0,1664079751,14174.867127810001,156.9156776700038,54885.08306832 2022-09-25,04:22:33.000,268,11025801,-795,0,1664079752,14174.82670995,156.92272680000315,54885.03415848 2022-09-25,04:22:34.000,268,11025828,-795,0,1664079753,14174.80650102,156.88748114999908,54885.11101680001 2022-09-25,04:22:35.000,268,11025821,-795,0,1664079754,14174.732401609996,156.9015794099978,54884.95730016 2022-09-25,04:22:36.000,268,11025848,-795,0,1664079755,14174.71892898999,156.90862854000443,54885.020184240006 2022-09-25,04:22:37.000,268,11025831,-795,0,1664079756,14174.752610539996,156.89453027999843,54885.08306832 2022-09-25,04:22:38.000,268,11025791,-795,0,1664079757,14174.691983749995,156.9156776700038,54885.04114560001 2022-09-25,04:22:39.000,268,11025784,-795,0,1664079758,14174.691983749995,156.92272680000315,54885.04813272 2022-09-25,04:22:40.000,268,11025806,-795,0,1664079759,14174.70545637,156.9015794099978,54885.02717136 2022-09-25,04:22:41.000,268,11025855,-795,0,1664079760,14174.70545637,156.9015794099978,54885.02717136 2022-09-25,04:22:42.000,268,11025769,-795,0,1664079761,14174.67851112999,156.9297759300025,54884.98524864 2022-09-25,04:22:43.000,268,11025825,-795,0,1664079762,14174.779555779991,156.94387419000122,54884.95730016 2022-09-25,04:22:44.000,268,11025794,-795,0,1664079763,14174.732401609996,156.90862854000443,54884.96428728001 2022-09-25,04:22:45.000,268,11025797,-795,0,1664079764,14174.752610539996,156.92272680000315,54885.118003920004 2022-09-25,04:22:46.000,268,11025799,-795,0,1664079765,14174.752610539996,156.90862854000443,54885.06210696001 2022-09-25,04:22:47.000,268,11025824,-795,0,1664079766,14174.75934684999,156.92272680000315,54885.10402968 2022-09-25,04:22:48.000,268,11025822,-795,0,1664079767,14174.67851112999,156.9297759300025,54885.02717136 2022-09-25,04:22:49.000,268,11025822,-795,0,1664079768,14174.7256653,156.94387419000122,54885.04813272 2022-09-25,04:22:50.000,268,11025791,-795,0,1664079769,14174.7256653,156.95797244999994,54885.05511984 2022-09-25,04:22:51.000,268,11025795,-795,0,1664079770,14174.65830219999,156.95092332000058,54884.971274400006 2022-09-25,04:22:52.000,268,11025790,-795,0,1664079771,14174.691983749995,156.95092332000058,54884.99223576001 2022-09-25,04:22:53.000,268,11025790,-795,0,1664079772,14174.68524744,156.95797244999994,54885.10402968 2022-09-25,04:22:54.000,268,11025816,-795,0,1664079773,14174.61788433999,156.94387419000122,54884.99223576001 2022-09-25,04:22:55.000,268,11025828,-795,0,1664079774,14174.69872005999,156.95797244999994,54885.15293952 2022-09-25,04:22:56.000,268,11025835,-795,0,1664079775,14174.62462065,156.9156776700038,54885.020184240006 2022-09-25,04:22:57.000,268,11025775,-795,0,1664079776,14174.651565889995,156.94387419000122,54885.118003920004 2022-09-25,04:22:58.000,268,11025843,-795,0,1664079777,14174.732401609996,156.9156776700038,54885.17390088 2022-09-25,04:22:59.000,268,11025806,-795,0,1664079778,14174.73913791999,156.98616897000466,54885.15992664001 2022-09-25,04:23:00.000,268,11025789,-795,0,1664079779,14174.71892898999,156.97207070999866,54885.22281072 2022-09-25,04:23:01.000,268,11025798,-795,0,1664079780,14174.71892898999,157.00026723000337,54885.17390088 2022-09-25,04:23:02.000,268,11025794,-635,0,1664079781,14174.74587423,156.97207070999866,54885.25774632001 2022-09-25,04:23:03.000,268,11025816,-795,0,1664079782,14174.73913791999,156.93682506000187,54885.2507592 2022-09-25,04:23:04.000,268,11025808,-795,0,1664079783,14174.7256653,156.95092332000058,54885.24377208 2022-09-25,04:23:05.000,268,11025798,-795,0,1664079784,14174.75934684999,156.98616897000466,54885.19486224 2022-09-25,04:23:06.000,268,11025815,-795,0,1664079785,14174.74587423,156.94387419000122,54885.17390088 2022-09-25,04:23:07.000,268,11025787,-795,0,1664079786,14174.779555779991,156.97911983999802,54885.22281072 2022-09-25,04:23:08.000,268,11025811,-795,0,1664079787,14174.779555779991,157.00026723000337,54885.25774632001 2022-09-25,04:23:09.000,268,11025795,-795,0,1664079788,14174.752610539996,157.00731636000273,54885.236784960005 2022-09-25,04:23:10.000,268,11025789,-795,0,1664079789,14174.78629209,156.98616897000466,54885.334604640004 2022-09-25,04:23:11.000,268,11025814,-795,0,1664079790,14174.793028399996,157.00026723000337,54885.3206304 2022-09-25,04:23:12.000,268,11025820,-795,0,1664079791,14174.74587423,157.00731636000273,54885.27870768001 2022-09-25,04:23:13.000,268,11025828,-795,0,1664079792,14174.73913791999,156.99321810000401,54885.20883648001 2022-09-25,04:23:14.000,268,11025816,-795,0,1664079793,14174.752610539996,157.02141462000145,54885.2158236 2022-09-25,04:23:15.000,268,11025816,-795,0,1664079794,14174.76608316,156.98616897000466,54885.36255312 2022-09-25,04:23:16.000,268,11025804,-795,0,1664079795,14174.74587423,157.0143654900021,54885.2507592 2022-09-25,04:23:17.000,268,11025834,-795,0,1664079796,14174.7256653,157.00026723000337,54885.22979784001 2022-09-25,04:23:18.000,268,11025798,-795,0,1664079797,14174.793028399996,157.00026723000337,54885.187875120006 2022-09-25,04:23:19.000,268,11025812,-795,0,1664079798,14174.779555779991,157.00731636000273,54885.306656160006 2022-09-25,04:23:20.000,268,11025816,-795,0,1664079799,14174.75934684999,157.00026723000337,54885.306656160006 2022-09-25,04:23:21.000,268,11025815,-795,0,1664079800,14174.76608316,156.97207070999866,54885.26473344 2022-09-25,04:23:22.000,268,11025784,-795,0,1664079801,14174.7256653,157.00731636000273,54885.20184936 2022-09-25,04:23:23.000,268,11025806,-795,0,1664079802,14174.75934684999,157.02141462000145,54885.166913760004 2022-09-25,04:23:24.000,268,11025820,-795,0,1664079803,14174.799764709991,157.0143654900021,54885.26473344 2022-09-25,04:23:25.000,268,11025833,-795,0,1664079804,14174.813237329996,157.00731636000273,54885.29268192 2022-09-25,04:23:26.000,268,11025787,-795,0,1664079805,14174.73913791999,156.99321810000401,54885.19486224 2022-09-25,04:23:27.000,268,11025799,-795,0,1664079806,14174.752610539996,157.00731636000273,54885.20184936 2022-09-25,04:23:28.000,268,11025748,-795,0,1664079807,14174.793028399996,157.02141462000145,54885.29268192 2022-09-25,04:23:29.000,268,11025773,-795,0,1664079808,14174.76608316,156.99321810000401,54885.22281072 2022-09-25,04:23:30.000,268,11025803,-795,0,1664079809,14174.74587423,157.07075853000424,54885.2507592 2022-09-25,04:23:31.000,268,11025802,-795,0,1664079810,14174.74587423,157.07075853000424,54885.27172056 2022-09-25,04:23:32.000,268,11025803,-795,0,1664079811,14174.691983749995,157.0778076600036,54885.22281072 2022-09-25,04:23:33.000,268,11025793,-795,0,1664079812,14174.732401609996,157.06370940000488,54885.24377208 2022-09-25,04:23:34.000,268,11025814,-795,0,1664079813,14174.799764709991,157.09190592000232,54885.29966904001 2022-09-25,04:23:35.000,268,11025773,-795,0,1664079814,14174.853655189996,157.06370940000488,54885.306656160006 2022-09-25,04:23:36.000,268,11025767,-795,0,1664079815,14174.76608316,157.1130533100004,54885.25774632001 2022-09-25,04:23:37.000,268,11025828,-795,0,1664079816,14174.73913791999,157.09190592000232,54885.20883648001 2022-09-25,04:23:38.000,268,11025817,-795,0,1664079817,14174.799764709991,157.09895505000168,54885.2158236 2022-09-25,04:23:39.000,268,11025796,-795,0,1664079818,14174.819973639991,157.09190592000232,54885.26473344 2022-09-25,04:23:40.000,268,11025804,-795,0,1664079819,14174.80650102,157.12010243999976,54885.27172056 2022-09-25,04:23:41.000,268,11025797,-795,0,1664079820,14174.80650102,157.12010243999976,54885.25774632001 2022-09-25,04:23:42.000,268,11025815,-795,0,1664079821,14174.819973639991,157.09895505000168,54885.3206304 2022-09-25,04:23:43.000,268,11025834,-795,0,1664079822,14174.887336740001,157.08485679000296,54885.36954024 2022-09-25,04:23:44.000,268,11025799,-795,0,1664079823,14174.867127810001,157.08485679000296,54885.334604640004 2022-09-25,04:23:45.000,268,11025824,-795,0,1664079824,14174.887336740001,157.10600418000104,54885.306656160006 2022-09-25,04:23:46.000,268,11025813,-795,0,1664079825,14174.867127810001,157.1130533100004,54885.22979784001 2022-09-25,04:23:47.000,268,11025806,-795,0,1664079826,14174.880600429991,157.12010243999976,54885.24377208 2022-09-25,04:23:48.000,268,11025820,-795,0,1664079827,14174.894073049996,157.15534809000383,54885.34857888001 2022-09-25,04:23:49.000,268,11025793,-795,0,1664079828,14174.947963530001,157.15534809000383,54885.34857888001 2022-09-25,04:23:50.000,268,11025804,-795,0,1664079829,14174.927754600001,157.15534809000383,54885.43941144 2022-09-25,04:23:51.000,268,11025822,-795,0,1664079830,14174.961436149992,157.14124982999783,54885.41845008 2022-09-25,04:23:52.000,268,11025797,-795,0,1664079831,14174.934490909996,157.15534809000383,54885.39748872001 2022-09-25,04:23:53.000,268,11025792,-795,0,1664079832,14174.954699839996,157.1764954800019,54885.41146296 2022-09-25,04:23:54.000,268,11025821,-795,0,1664079833,14174.941227219992,157.14829896000447,54885.42543720001 2022-09-25,04:23:55.000,268,11025803,-795,0,1664079834,14174.887336740001,157.14829896000447,54885.3206304 2022-09-25,04:23:56.000,268,11025785,-795,0,1664079835,14174.894073049996,157.16944635000254,54885.36255312 2022-09-25,04:23:57.000,268,11025814,-795,0,1664079836,14174.927754600001,157.1623972200032,54885.42543720001 2022-09-25,04:23:58.000,268,11025771,-795,0,1664079837,14174.927754600001,157.15534809000383,54885.43242432 2022-09-25,04:23:59.000,268,11025787,-795,0,1664079838,14174.927754600001,157.14124982999783,54885.39748872001 2022-09-25,04:24:00.000,268,11025819,-795,0,1664079839,14174.873864119996,157.16944635000254,54885.38351448 2022-09-25,04:24:01.000,268,11025799,-795,0,1664079840,14174.900809359991,157.19059374000062,54885.37652736001 2022-09-25,04:24:02.000,268,11025753,-795,0,1664079841,14174.860391499991,157.14124982999783,54885.31364328 2022-09-25,04:24:03.000,268,11025817,-795,0,1664079842,14174.921018289991,157.14124982999783,54885.306656160006 2022-09-25,04:24:04.000,268,11025843,-795,0,1664079843,14174.934490909996,157.15534809000383,54885.44639856001 2022-09-25,04:24:05.000,268,11025798,-795,0,1664079844,14174.974908769997,157.14829896000447,54885.453385680004 2022-09-25,04:24:06.000,268,11025833,-795,0,1664079845,14174.981645079992,157.14124982999783,54885.4603728 2022-09-25,04:24:07.000,268,11025811,-795,0,1664079846,14174.947963530001,157.14829896000447,54885.43941144 2022-09-25,04:24:08.000,268,11025807,-795,0,1664079847,14174.968172460001,157.1271515699991,54885.41146296 2022-09-25,04:24:09.000,268,11025803,-795,0,1664079848,14174.947963530001,157.1271515699991,54885.404475840005 2022-09-25,04:24:10.000,268,11025774,-795,0,1664079849,14175.001854009992,157.1623972200032,54885.44639856001 2022-09-25,04:24:11.000,268,11025806,-795,0,1664079850,14174.981645079992,157.15534809000383,54885.355566000006 2022-09-25,04:24:12.000,268,11025786,-795,0,1664079851,14174.974908769997,157.1764954800019,54885.334604640004 2022-09-25,04:24:13.000,268,11025777,-795,0,1664079852,14174.988381390001,157.14829896000447,54885.36954024 2022-09-25,04:24:14.000,268,11025834,-795,0,1664079853,14175.042271869992,157.15534809000383,54885.50928264 2022-09-25,04:24:15.000,268,11025817,-795,0,1664079854,14175.028799250002,157.16944635000254,54885.48133416 2022-09-25,04:24:16.000,268,11025838,-795,0,1664079855,14175.042271869992,157.1623972200032,54885.44639856001 2022-09-25,04:24:17.000,268,11025795,-795,0,1664079856,14174.954699839996,157.14829896000447,54885.41845008 2022-09-25,04:24:18.000,268,11025801,-795,0,1664079857,14174.907545670001,157.14829896000447,54885.404475840005 2022-09-25,04:24:19.000,268,11025788,-795,0,1664079858,14174.941227219992,157.1764954800019,54885.4603728 2022-09-25,04:24:20.000,268,11025829,-795,0,1664079859,14175.015326629997,157.1271515699991,54885.55120536 2022-09-25,04:24:21.000,268,11025811,-795,0,1664079860,14174.974908769997,157.14124982999783,54885.502295520004 2022-09-25,04:24:22.000,268,11025814,-795,0,1664079861,14174.968172460001,157.14124982999783,54885.51626976001 2022-09-25,04:24:23.000,268,11025771,-795,0,1664079862,14175.022062939992,157.14124982999783,54885.58614096 2022-09-25,04:24:24.000,268,11025807,-795,0,1664079863,14175.028799250002,157.15534809000383,54885.61408944001 2022-09-25,04:24:25.000,268,11025835,-795,0,1664079864,14174.995117699997,157.1764954800019,54885.572166720005 2022-09-25,04:24:26.000,268,11025835,-795,0,1664079865,14174.941227219992,157.15534809000383,54885.453385680004 2022-09-25,04:24:27.000,268,11025794,-795,0,1664079866,14174.941227219992,157.1623972200032,54885.50928264 2022-09-25,04:24:28.000,268,11025795,-795,0,1664079867,14174.961436149992,157.14124982999783,54885.642037920006 2022-09-25,04:24:29.000,268,11025768,-795,0,1664079868,14175.042271869992,157.1623972200032,54885.64902504 2022-09-25,04:24:30.000,268,11025821,-795,0,1664079869,14175.008590320002,157.12010243999976,54885.64902504 2022-09-25,04:24:31.000,268,11025838,-795,0,1664079870,14175.028799250002,157.1271515699991,54885.690947760006 2022-09-25,04:24:32.000,268,11025768,-795,0,1664079871,14175.035535559997,157.13420069999847,54885.55120536 2022-09-25,04:24:33.000,268,11025809,-795,0,1664079872,14175.028799250002,157.18354461000126,54885.61408944001 2022-09-25,04:24:34.000,268,11025809,-795,0,1664079873,14175.015326629997,157.13420069999847,54885.61408944001 2022-09-25,04:24:35.000,268,11025794,-795,0,1664079874,14175.089426040002,157.15534809000383,54885.621076560004 2022-09-25,04:24:36.000,268,11025771,-795,0,1664079875,14175.062480799992,157.14124982999783,54885.523256880006 2022-09-25,04:24:37.000,268,11025825,-795,0,1664079876,14175.096162349997,157.14829896000447,54885.572166720005 2022-09-25,04:24:38.000,268,11025811,-795,0,1664079877,14175.176998069997,157.16944635000254,54885.704922 2022-09-25,04:24:39.000,268,11025817,-795,0,1664079878,14175.150052830002,157.19059374000062,54885.62806368 2022-09-25,04:24:40.000,268,11025788,-795,0,1664079879,14175.163525449992,157.18354461000126,54885.60710232 2022-09-25,04:24:41.000,268,11025803,-795,0,1664079880,14175.102898659992,157.19059374000062,54885.59312808001 2022-09-25,04:24:42.000,268,11025792,-795,0,1664079881,14175.156789139997,157.20469199999934,54885.53723112 2022-09-25,04:24:43.000,268,11025824,-795,0,1664079882,14175.150052830002,157.19764286999998,54885.474347040006 2022-09-25,04:24:44.000,268,11025822,-795,0,1664079883,14175.217415929998,157.2117411299987,54885.61408944001 2022-09-25,04:24:45.000,268,11025830,-795,0,1664079884,14175.244361169993,157.18354461000126,54885.704922 2022-09-25,04:24:46.000,268,11025842,-795,0,1664079885,14175.257833789998,157.1764954800019,54885.572166720005 2022-09-25,04:24:47.000,268,11025800,-795,0,1664079886,14175.251097480002,157.2117411299987,54885.64902504 2022-09-25,04:24:48.000,268,11025799,-795,0,1664079887,14175.298251649998,157.19764286999998,54885.642037920006 2022-09-25,04:24:49.000,268,11025770,-795,0,1664079888,14175.284779029993,157.19059374000062,54885.642037920006 2022-09-25,04:24:50.000,268,11025851,-795,0,1664079889,14175.345405819993,157.2117411299987,54885.71190912001 2022-09-25,04:24:51.000,268,11025823,-795,0,1664079890,14175.338669509998,157.2258393900047,54885.669986400004 2022-09-25,04:24:52.000,268,11025817,-795,0,1664079891,14175.352142129988,157.20469199999934,54885.642037920006 2022-09-25,04:24:53.000,268,11025802,-795,0,1664079892,14175.385823679993,157.2258393900047,54885.690947760006 2022-09-25,04:24:54.000,268,11025792,-795,0,1664079893,14175.453186779989,157.19764286999998,54885.79575456 2022-09-25,04:24:55.000,268,11025780,-795,0,1664079894,14175.446450469994,157.2258393900047,54885.79575456 2022-09-25,04:24:56.000,268,11025788,-795,0,1664079895,14175.352142129988,157.18354461000126,54885.704922 2022-09-25,04:24:57.000,268,11025825,-795,0,1664079896,14175.406032609993,157.16944635000254,54885.64902504 2022-09-25,04:24:58.000,268,11025786,-795,0,1664079897,14175.446450469994,157.2117411299987,54885.642037920006 2022-09-25,04:24:59.000,268,11025776,-795,0,1664079898,14175.500340949999,157.18354461000126,54885.739857600005 2022-09-25,04:25:00.000,268,11025825,-795,0,1664079899,14175.560967739999,157.18354461000126,54885.85165152001 2022-09-25,04:25:01.000,268,11025793,-795,0,1664079900,14175.560967739999,157.21879025999806,54885.81671592 2022-09-25,04:25:02.000,268,11025793,-795,0,1664079901,14175.57444035999,157.21879025999806,54885.82370304 2022-09-25,04:25:03.000,268,11025778,-795,0,1664079902,14175.567704049994,157.2258393900047,54885.79575456 2022-09-25,04:25:04.000,268,11025765,-795,0,1664079903,14175.608121909994,157.18354461000126,54885.85165152001 2022-09-25,04:25:05.000,268,11025778,-795,0,1664079904,14175.55423142999,157.2258393900047,54885.83069016001 2022-09-25,04:25:06.000,268,11025808,-795,0,1664079905,14175.608121909994,157.21879025999806,54885.85165152001 2022-09-25,04:25:07.000,268,11025834,-795,0,1664079906,14175.62159453,157.21879025999806,54885.907548480005 2022-09-25,04:25:08.000,268,11025814,-795,0,1664079907,14175.608121909994,157.23288852000405,54885.90056136001 2022-09-25,04:25:09.000,268,11025789,-795,0,1664079908,14175.61485821999,157.23288852000405,54885.87261288 2022-09-25,04:25:10.000,268,11025844,-795,0,1664079909,14175.71590286999,157.20469199999934,54886.005368160004 2022-09-25,04:25:11.000,268,11025822,-795,0,1664079910,14175.688957629995,157.2399376500034,54885.977419680006 2022-09-25,04:25:12.000,268,11025841,-795,0,1664079911,14175.648539769994,157.2399376500034,54885.94947120001 2022-09-25,04:25:13.000,268,11025805,-795,0,1664079912,14175.688957629995,157.23288852000405,54885.92152272 2022-09-25,04:25:14.000,268,11025865,-795,0,1664079913,14175.709166559995,157.2399376500034,54885.94248408 2022-09-25,04:25:15.000,268,11025796,-795,0,1664079914,14175.628330839994,157.26813417000085,54885.78178032001 2022-09-25,04:25:16.000,268,11025815,-795,0,1664079915,14175.74284811,157.28928155999893,54885.99139392 2022-09-25,04:25:17.000,268,11025815,-795,0,1664079916,14175.810211209995,157.30337981999764,54885.99838104001 2022-09-25,04:25:18.000,268,11025848,-795,0,1664079917,14175.74284811,157.28928155999893,54886.005368160004 2022-09-25,04:25:19.000,268,11025850,-795,0,1664079918,14175.75632072999,157.31042895000428,54885.99838104001 2022-09-25,04:25:20.000,268,11025740,-795,0,1664079919,14175.749584419995,157.30337981999764,54886.01235528 2022-09-25,04:25:21.000,268,11025803,-795,0,1664079920,14175.72263918,157.28928155999893,54885.93549696 2022-09-25,04:25:22.000,268,11025803,-795,0,1664079921,14175.66201239,157.31042895000428,54885.907548480005 2022-09-25,04:25:23.000,268,11025805,-795,0,1664079922,14175.72263918,157.2610850400015,54885.87261288 2022-09-25,04:25:24.000,268,11025775,-795,0,1664079923,14175.73611179999,157.30337981999764,54886.01235528 2022-09-25,04:25:25.000,268,11025792,-795,0,1664079924,14175.790002279995,157.28223242999957,54886.03331664 2022-09-25,04:25:26.000,268,11025817,-795,0,1664079925,14175.729375489995,157.29633068999829,54886.005368160004 2022-09-25,04:25:27.000,268,11025796,-795,0,1664079926,14175.709166559995,157.31747808000364,54885.977419680006 2022-09-25,04:25:28.000,268,11025733,-795,0,1664079927,14175.71590286999,157.324527210003,54885.977419680006 2022-09-25,04:25:29.000,268,11025814,-795,0,1664079928,14175.8034749,157.2751833000002,54885.99838104001 2022-09-25,04:25:30.000,268,11025807,-795,0,1664079929,14175.749584419995,157.29633068999829,54886.01934240001 2022-09-25,04:25:31.000,268,11025760,-795,0,1664079930,14175.74284811,157.28928155999893,54885.94947120001 2022-09-25,04:25:32.000,268,11025794,-795,0,1664079931,14175.75632072999,157.2751833000002,54885.92152272 2022-09-25,04:25:33.000,268,11025764,-795,0,1664079932,14175.75632072999,157.31747808000364,54885.94248408 2022-09-25,04:25:34.000,268,11025791,-795,0,1664079933,14175.75632072999,157.26813417000085,54886.06126512 2022-09-25,04:25:35.000,268,11025811,-795,0,1664079934,14175.74284811,157.31042895000428,54886.03331664 2022-09-25,04:25:36.000,268,11025772,-795,0,1664079935,14175.73611179999,157.29633068999829,54886.026329520006 2022-09-25,04:25:37.000,268,11025767,-795,0,1664079936,14175.66201239,157.26813417000085,54885.94248408 2022-09-25,04:25:38.000,268,11025715,-795,0,1664079937,14175.688957629995,157.29633068999829,54885.99838104001 2022-09-25,04:25:39.000,268,11025805,-795,0,1664079938,14175.70243025,157.25403591000213,54886.005368160004 2022-09-25,04:25:40.000,268,11025815,-795,0,1664079939,14175.71590286999,157.31747808000364,54886.04030376 2022-09-25,04:25:41.000,268,11025831,-795,0,1664079940,14175.668748699994,157.2751833000002,54886.01934240001 2022-09-25,04:25:42.000,268,11025794,-795,0,1664079941,14175.729375489995,157.29633068999829,54886.08222648 2022-09-25,04:25:43.000,268,11025816,-795,0,1664079942,14175.74284811,157.30337981999764,54886.173059040004 2022-09-25,04:25:44.000,268,11025797,-795,0,1664079943,14175.668748699994,157.31747808000364,54886.173059040004 2022-09-25,04:25:45.000,268,11025796,-795,0,1664079944,14175.69569393999,157.31747808000364,54886.0892136 2022-09-25,04:25:46.000,268,11025815,-795,0,1664079945,14175.628330839994,157.28223242999957,54886.01934240001 2022-09-25,04:25:47.000,268,11025837,-795,0,1664079946,14175.628330839994,157.31747808000364,54886.04030376 2022-09-25,04:25:48.000,268,11025790,-795,0,1664079947,14175.61485821999,157.28928155999893,54886.16607192001 2022-09-25,04:25:49.000,268,11025816,-795,0,1664079948,14175.61485821999,157.28223242999957,54886.124149200004 2022-09-25,04:25:50.000,268,11025805,-795,0,1664079949,14175.61485821999,157.30337981999764,54886.145110560006 2022-09-25,04:25:51.000,268,11025792,-795,0,1664079950,14175.65527607999,157.324527210003,54886.1590848 2022-09-25,04:25:52.000,268,11025744,-795,0,1664079951,14175.55423142999,157.28223242999957,54886.08222648 2022-09-25,04:25:53.000,268,11025778,-795,0,1664079952,14175.57444035999,157.30337981999764,54886.11017496 2022-09-25,04:25:54.000,268,11025803,-795,0,1664079953,14175.587912979994,157.29633068999829,54886.0892136 2022-09-25,04:25:55.000,268,11025800,-795,0,1664079954,14175.62159453,157.25403591000213,54886.145110560006 2022-09-25,04:25:56.000,268,11025829,-795,0,1664079955,14175.587912979994,157.30337981999764,54886.08222648 2022-09-25,04:25:57.000,268,11025794,-795,0,1664079956,14175.520549879999,157.2610850400015,54885.96344544 2022-09-25,04:25:58.000,268,11025811,-795,0,1664079957,14175.547495119994,157.28928155999893,54886.194020400006 2022-09-25,04:25:59.000,268,11025788,-795,0,1664079958,14175.540758809999,157.30337981999764,54886.173059040004 2022-09-25,04:26:00.000,268,11025793,-795,0,1664079959,14175.507077259994,157.2751833000002,54886.13812344001 2022-09-25,04:26:01.000,268,11025798,-795,0,1664079960,14175.500340949999,157.2610850400015,54886.10318784 2022-09-25,04:26:02.000,268,11025795,-795,0,1664079961,14175.399296299998,157.25403591000213,54885.907548480005 2022-09-25,04:26:03.000,268,11025787,-795,0,1664079962,14175.365614749993,157.28223242999957,54885.837677280004 2022-09-25,04:26:04.000,268,11025793,-795,0,1664079963,14175.453186779989,157.26813417000085,54886.03331664 2022-09-25,04:26:05.000,268,11025785,-795,0,1664079964,14175.466659399994,157.28223242999957,54886.0892136 2022-09-25,04:26:06.000,268,11025799,-795,0,1664079965,14175.446450469994,157.2751833000002,54886.04729088001 2022-09-25,04:26:07.000,268,11025817,-795,0,1664079966,14175.412768919989,157.2610850400015,54885.9844068 2022-09-25,04:26:08.000,268,11025839,-795,0,1664079967,14175.426241539993,157.2399376500034,54886.06825224001 2022-09-25,04:26:09.000,268,11025821,-795,0,1664079968,14175.412768919989,157.2610850400015,54885.9844068 2022-09-25,04:26:10.000,268,11025827,-795,0,1664079969,14175.432977849989,157.24698678000277,54886.026329520006 2022-09-25,04:26:11.000,268,11025802,-795,0,1664079970,14175.453186779989,157.23288852000405,54885.94947120001 2022-09-25,04:26:12.000,268,11025772,-795,0,1664079971,14175.392559989989,157.28928155999893,54886.005368160004 2022-09-25,04:26:13.000,268,11025790,-795,0,1664079972,14175.406032609993,157.2610850400015,54885.96344544 2022-09-25,04:26:14.000,268,11025800,-795,0,1664079973,14175.439714159998,157.2117411299987,54886.0892136 2022-09-25,04:26:15.000,268,11025787,-795,0,1664079974,14175.439714159998,157.18354461000126,54886.06825224001 2022-09-25,04:26:16.000,268,11025799,-795,0,1664079975,14175.432977849989,157.2399376500034,54886.06825224001 2022-09-25,04:26:17.000,268,11025824,-795,0,1664079976,14175.419505229998,157.20469199999934,54885.93549696 2022-09-25,04:26:18.000,268,11025766,-795,0,1664079977,14175.345405819993,157.2399376500034,54885.94248408 2022-09-25,04:26:19.000,268,11025805,-795,0,1664079978,14175.399296299998,157.2751833000002,54885.99838104001 2022-09-25,04:26:20.000,268,11025836,-795,0,1664079979,14175.379087369998,157.26813417000085,54886.005368160004 2022-09-25,04:26:21.000,268,11025785,-795,0,1664079980,14175.406032609993,157.2258393900047,54886.005368160004 2022-09-25,04:26:22.000,268,11025814,-795,0,1664079981,14175.412768919989,157.20469199999934,54886.03331664 2022-09-25,04:26:23.000,268,11025800,-795,0,1664079982,14175.412768919989,157.2258393900047,54886.10318784 2022-09-25,04:26:24.000,268,11025793,-795,0,1664079983,14175.392559989989,157.21879025999806,54886.026329520006 2022-09-25,04:26:25.000,268,11025822,-795,0,1664079984,14175.379087369998,157.19764286999998,54886.01235528 2022-09-25,04:26:26.000,268,11025810,-755,0,1664079985,14175.338669509998,157.20469199999934,54885.92850984001 2022-09-25,04:26:27.000,268,11025817,-795,0,1664079986,14175.345405819993,157.19059374000062,54885.87960000001 2022-09-25,04:26:28.000,268,11025804,-795,0,1664079987,14175.338669509998,157.2117411299987,54885.86562576 2022-09-25,04:26:29.000,268,11025801,-795,0,1664079988,14175.419505229998,157.20469199999934,54886.03331664 2022-09-25,04:26:30.000,268,11025772,-795,0,1664079989,14175.399296299998,157.18354461000126,54885.99139392 2022-09-25,04:26:31.000,268,11025768,-795,0,1664079990,14175.412768919989,157.18354461000126,54886.054278 2022-09-25,04:26:32.000,268,11025786,-795,0,1664079991,14175.372351059988,157.19764286999998,54886.005368160004 2022-09-25,04:26:33.000,268,11025765,-795,0,1664079992,14175.365614749993,157.18354461000126,54885.97043256001 2022-09-25,04:26:34.000,268,11025807,-795,0,1664079993,14175.372351059988,157.1764954800019,54886.01235528 2022-09-25,04:26:35.000,268,11025801,-795,0,1664079994,14175.392559989989,157.20469199999934,54886.01235528 2022-09-25,04:26:36.000,268,11025830,-795,0,1664079995,14175.318460579998,157.19059374000062,54885.93549696 2022-09-25,04:26:37.000,268,11025797,-795,0,1664079996,14175.338669509998,157.16944635000254,54885.9145356 2022-09-25,04:26:38.000,268,11025816,-795,0,1664079997,14175.392559989989,157.14829896000447,54886.005368160004 2022-09-25,04:26:39.000,268,11025837,-795,0,1664079998,14175.379087369998,157.1764954800019,54886.06126512 2022-09-25,04:26:40.000,268,11025796,-795,0,1664079999,14175.365614749993,157.15534809000383,54885.99838104001 2022-09-25,04:26:41.000,268,11025816,-795,0,1664080000,14175.318460579998,157.18354461000126,54885.93549696 2022-09-25,04:26:42.000,268,11025776,-795,0,1664080001,14175.264570099993,157.20469199999934,54885.92152272 2022-09-25,04:26:43.000,268,11025818,-795,0,1664080002,14175.257833789998,157.1764954800019,54885.92152272 2022-09-25,04:26:44.000,268,11025806,-795,0,1664080003,14175.251097480002,157.18354461000126,54886.01934240001 2022-09-25,04:26:45.000,268,11025835,-795,0,1664080004,14175.278042719998,157.16944635000254,54886.04729088001 2022-09-25,04:26:46.000,268,11025814,-795,0,1664080005,14175.224152239993,157.19059374000062,54885.956458320004 2022-09-25,04:26:47.000,268,11025786,-795,0,1664080006,14175.203943309993,157.18354461000126,54885.93549696 2022-09-25,04:26:48.000,268,11025785,-795,0,1664080007,14175.210679620002,157.1623972200032,54885.94947120001 2022-09-25,04:26:49.000,268,11025812,-795,0,1664080008,14175.183734379993,157.1623972200032,54885.94947120001 2022-09-25,04:26:50.000,268,11025807,-795,0,1664080009,14175.197206999997,157.14829896000447,54885.96344544 2022-09-25,04:26:51.000,268,11025832,-795,0,1664080010,14175.176998069997,157.19059374000062,54885.92850984001 2022-09-25,04:26:52.000,268,11025820,-795,0,1664080011,14175.156789139997,157.21879025999806,54885.87960000001 2022-09-25,04:26:53.000,268,11025823,-795,0,1664080012,14175.170261760002,157.21879025999806,54885.85165152001 2022-09-25,04:26:54.000,268,11025800,-795,0,1664080013,14175.237624859998,157.19059374000062,54885.96344544 2022-09-25,04:26:55.000,268,11025809,-795,0,1664080014,14175.217415929998,157.20469199999934,54885.977419680006 2022-09-25,04:26:56.000,268,11025781,-795,0,1664080015,14175.109634970002,157.16944635000254,54885.94248408 2022-09-25,04:26:57.000,268,11025800,-795,0,1664080016,14175.129843900002,157.2610850400015,54885.788767440004 2022-09-25,04:26:58.000,268,11025823,-795,0,1664080017,14175.069217110002,157.25403591000213,54885.78178032001 2022-09-25,04:26:59.000,268,11025791,-795,0,1664080018,14175.089426040002,157.2117411299987,54885.85165152001 2022-09-25,04:27:00.000,268,11025836,-795,0,1664080019,14175.123107589992,157.23288852000405,54885.90056136001 2022-09-25,04:27:01.000,268,11025837,-795,0,1664080020,14175.082689729992,157.23288852000405,54885.79575456 2022-09-25,04:27:02.000,268,11025817,-795,0,1664080021,14175.143316519992,157.2258393900047,54885.85165152001 2022-09-25,04:27:03.000,268,11025803,-795,0,1664080022,14175.136580209997,157.20469199999934,54885.94947120001 2022-09-25,04:27:04.000,268,11025824,-795,0,1664080023,14175.163525449992,157.2258393900047,54885.956458320004 2022-09-25,04:27:05.000,268,11025824,-795,0,1664080024,14175.123107589992,157.2117411299987,54885.89357424 2022-09-25,04:27:06.000,268,11025820,-795,0,1664080025,14175.049008180002,157.23288852000405,54885.8446644 2022-09-25,04:27:07.000,268,11025806,-795,0,1664080026,14175.015326629997,157.23288852000405,54885.83069016001 2022-09-25,04:27:08.000,268,11025811,-795,0,1664080027,14175.055744489997,157.25403591000213,54885.977419680006 2022-09-25,04:27:09.000,268,11025816,-795,0,1664080028,14175.075953419997,157.24698678000277,54885.94947120001 2022-09-25,04:27:10.000,268,11025800,-795,0,1664080029,14175.075953419997,157.26813417000085,54885.956458320004 2022-09-25,04:27:11.000,268,11025810,-795,0,1664080030,14175.062480799992,157.25403591000213,54885.907548480005 2022-09-25,04:27:12.000,268,11025806,-795,0,1664080031,14175.042271869992,157.28928155999893,54885.87261288 2022-09-25,04:27:13.000,268,11025785,-795,0,1664080032,14175.022062939992,157.30337981999764,54885.86562576 2022-09-25,04:27:14.000,268,11025814,-795,0,1664080033,14175.001854009992,157.30337981999764,54885.87960000001 2022-09-25,04:27:15.000,268,11025760,-795,0,1664080034,14175.022062939992,157.30337981999764,54885.87960000001 2022-09-25,04:27:16.000,268,11025764,-795,0,1664080035,14174.968172460001,157.34567460000108,54885.809728800006 2022-09-25,04:27:17.000,268,11025799,-795,0,1664080036,14174.927754600001,157.324527210003,54885.80274168001 2022-09-25,04:27:18.000,268,11025825,-795,0,1664080037,14175.001854009992,157.31042895000428,54885.87261288 2022-09-25,04:27:19.000,268,11025850,-795,0,1664080038,14174.974908769997,157.34567460000108,54885.87960000001 2022-09-25,04:27:20.000,268,11025774,-795,0,1664080039,14174.968172460001,157.34567460000108,54885.79575456 2022-09-25,04:27:21.000,268,11025798,-795,0,1664080040,14174.947963530001,157.36682198999915,54885.82370304 2022-09-25,04:27:22.000,268,11025826,-795,0,1664080041,14174.887336740001,157.36682198999915,54885.669986400004 2022-09-25,04:27:23.000,268,11025782,-795,0,1664080042,14174.867127810001,157.3879693800045,54885.621076560004 2022-09-25,04:27:24.000,268,11025792,-795,0,1664080043,14174.914281979996,157.40206764000322,54885.72588336 2022-09-25,04:27:25.000,268,11025824,-795,0,1664080044,14174.887336740001,157.40911677000258,54885.76081896001 2022-09-25,04:27:26.000,268,11025756,-795,0,1664080045,14174.873864119996,157.43731329000002,54885.71889624 2022-09-25,04:27:27.000,268,11025832,-795,0,1664080046,14174.833446259996,157.44436241999938,54885.66299928001 2022-09-25,04:27:28.000,268,11025778,-795,0,1664080047,14174.84691888,157.44436241999938,54885.69793488 2022-09-25,04:27:29.000,268,11025785,-795,0,1664080048,14174.853655189996,157.43731329000002,54885.64902504 2022-09-25,04:27:30.000,268,11025789,-795,0,1664080049,14174.880600429991,157.43731329000002,54885.65601216 2022-09-25,04:27:31.000,268,11025809,-795,0,1664080050,14174.840182569991,157.44436241999938,54885.65601216 2022-09-25,04:27:32.000,268,11025777,-795,0,1664080051,14174.78629209,157.46550981000473,54885.621076560004 2022-09-25,04:27:33.000,268,11025812,-795,0,1664080052,14174.853655189996,157.44436241999938,54885.66299928001 2022-09-25,04:27:34.000,268,11025794,-795,0,1664080053,14174.880600429991,157.4725589400041,54885.704922 2022-09-25,04:27:35.000,268,11025847,-795,0,1664080054,14174.900809359991,157.46550981000473,54885.68396064001 2022-09-25,04:27:36.000,268,11025749,-795,0,1664080055,14174.887336740001,157.47960807000345,54885.65601216 2022-09-25,04:27:37.000,268,11025814,-795,0,1664080056,14174.880600429991,157.51485372000025,54885.502295520004 2022-09-25,04:27:38.000,268,11025791,-795,0,1664080057,14174.833446259996,157.51485372000025,54885.6001152 2022-09-25,04:27:39.000,268,11025805,-795,0,1664080058,14174.84691888,157.5219028499996,54885.63505080001 2022-09-25,04:27:40.000,268,11025821,-795,0,1664080059,14174.860391499991,157.49370633000217,54885.642037920006 2022-09-25,04:27:41.000,268,11025836,-795,0,1664080060,14174.921018289991,157.53600110999832,54885.71190912001 2022-09-25,04:27:42.000,268,11025826,-795,0,1664080061,14174.867127810001,157.52895197999896,54885.59312808001 2022-09-25,04:27:43.000,268,11025762,-795,0,1664080062,14174.900809359991,157.57829589000175,54885.65601216 2022-09-25,04:27:44.000,268,11025763,-795,0,1664080063,14174.900809359991,157.55714850000368,54885.72588336 2022-09-25,04:27:45.000,268,11025817,-795,0,1664080064,14174.887336740001,157.6064924099992,54885.72588336 2022-09-25,04:27:46.000,268,11025835,-795,0,1664080065,14174.873864119996,157.61354153999855,54885.642037920006 2022-09-25,04:27:47.000,268,11025808,-795,0,1664080066,14174.82670995,157.66288545000134,54885.57915384 2022-09-25,04:27:48.000,268,11025849,-795,0,1664080067,14174.78629209,157.64173806000326,54885.57915384 2022-09-25,04:27:49.000,268,11025804,-795,0,1664080068,14174.921018289991,157.6346889300039,54885.669986400004 2022-09-25,04:27:50.000,268,11025808,-795,0,1664080069,14174.887336740001,157.61354153999855,54885.66299928001 2022-09-25,04:27:51.000,268,11025796,-795,0,1664080070,14174.867127810001,157.6346889300039,54885.65601216 2022-09-25,04:27:52.000,268,11025835,-795,0,1664080071,14174.819973639991,157.59239415000047,54885.58614096 2022-09-25,04:27:53.000,268,11025830,-795,0,1664080072,14174.894073049996,157.62763980000454,54885.621076560004 2022-09-25,04:27:54.000,268,11025810,-795,0,1664080073,14174.947963530001,157.6205906699979,54885.669986400004 2022-09-25,04:27:55.000,268,11025800,-795,0,1664080074,14174.894073049996,157.6699345800007,54885.65601216 2022-09-25,04:27:56.000,268,11025808,-795,0,1664080075,14174.82670995,157.62763980000454,54885.55819248 2022-09-25,04:27:57.000,268,11025829,-795,0,1664080076,14174.860391499991,157.64173806000326,54885.64902504 2022-09-25,04:27:58.000,268,11025842,-795,0,1664080077,14174.873864119996,157.6346889300039,54885.669986400004 2022-09-25,04:27:59.000,268,11025808,-795,0,1664080078,14174.78629209,157.68403283999942,54885.50928264 2022-09-25,04:28:00.000,268,11025754,-795,0,1664080079,14174.80650102,157.67698371000006,54885.55819248 2022-09-25,04:28:01.000,268,11025799,-795,0,1664080080,14174.860391499991,157.66288545000134,54885.6001152 2022-09-25,04:28:02.000,268,11025830,-795,0,1664080081,14174.84691888,157.64878719000262,54885.53723112 2022-09-25,04:28:03.000,268,11025816,-795,0,1664080082,14174.82670995,157.69108196999878,54885.55819248 2022-09-25,04:28:04.000,268,11025816,-795,0,1664080083,14174.853655189996,157.66288545000134,54885.56517960001 2022-09-25,04:28:05.000,268,11025806,-795,0,1664080084,14174.840182569991,157.6699345800007,54885.61408944001 2022-09-25,04:28:06.000,268,11025800,-795,0,1664080085,14174.853655189996,157.64878719000262,54885.49530840001 2022-09-25,04:28:07.000,268,11025783,-795,0,1664080086,14174.80650102,157.6346889300039,54885.44639856001 2022-09-25,04:28:08.000,268,11025774,-795,0,1664080087,14174.84691888,157.6205906699979,54885.48133416 2022-09-25,04:28:09.000,268,11025768,-795,0,1664080088,14174.860391499991,157.6064924099992,54885.530244 2022-09-25,04:28:10.000,268,11025829,-795,0,1664080089,14174.840182569991,157.61354153999855,54885.49530840001 2022-09-25,04:28:11.000,268,11025813,-795,0,1664080090,14174.819973639991,157.59944327999983,54885.502295520004 2022-09-25,04:28:12.000,268,11025798,-795,0,1664080091,14174.752610539996,157.6205906699979,54885.474347040006 2022-09-25,04:28:13.000,268,11025810,-795,0,1664080092,14174.76608316,157.6064924099992,54885.4603728 2022-09-25,04:28:14.000,268,11025803,-795,0,1664080093,14174.793028399996,157.56419763000304,54885.530244 2022-09-25,04:28:15.000,268,11025854,-795,0,1664080094,14174.74587423,157.5853450200011,54885.502295520004 2022-09-25,04:28:16.000,268,11025740,-795,0,1664080095,14174.68524744,157.55714850000368,54885.43242432 2022-09-25,04:28:17.000,268,11025811,-795,0,1664080096,14174.7256653,157.5712467600024,54885.42543720001 2022-09-25,04:28:18.000,268,11025805,-795,0,1664080097,14174.70545637,157.57829589000175,54885.46735992001 2022-09-25,04:28:19.000,268,11025818,-795,0,1664080098,14174.67851112999,157.53600110999832,54885.474347040006 2022-09-25,04:28:20.000,268,11025837,-795,0,1664080099,14174.66503851,157.52895197999896,54885.453385680004 2022-09-25,04:28:21.000,268,11025849,-795,0,1664080100,14174.63809326999,157.51485372000025,54885.404475840005 2022-09-25,04:28:22.000,268,11025779,-795,0,1664080101,14174.611148029995,157.4866572000028,54885.39748872001 2022-09-25,04:28:23.000,268,11025813,-795,0,1664080102,14174.66503851,157.49370633000217,54885.48832128 2022-09-25,04:28:24.000,268,11025745,-795,0,1664080103,14174.63809326999,157.4866572000028,54885.404475840005 2022-09-25,04:28:25.000,268,11025797,-795,0,1664080104,14174.691983749995,157.4725589400041,54885.49530840001 2022-09-25,04:28:26.000,268,11025822,-795,0,1664080105,14174.631356959995,157.4725589400041,54885.43941144 2022-09-25,04:28:27.000,268,11025805,-795,0,1664080106,14174.64482958,157.46550981000473,54885.46735992001 2022-09-25,04:28:28.000,268,11025809,-795,0,1664080107,14174.651565889995,157.46550981000473,54885.523256880006 2022-09-25,04:28:29.000,268,11025805,-795,0,1664080108,14174.68524744,157.4232150300013,54885.50928264 2022-09-25,04:28:30.000,268,11025788,-795,0,1664080109,14174.67851112999,157.43026416000066,54885.523256880006 2022-09-25,04:28:31.000,268,11025819,-795,0,1664080110,14174.61788433999,157.39501851000387,54885.474347040006 2022-09-25,04:28:32.000,268,11025748,-795,0,1664080111,14174.631356959995,157.40911677000258,54885.36255312 2022-09-25,04:28:33.000,268,11025766,-795,0,1664080112,14174.63809326999,157.3879693800045,54885.43242432 2022-09-25,04:28:34.000,268,11025779,-795,0,1664080113,14174.631356959995,157.4232150300013,54885.4603728 2022-09-25,04:28:35.000,268,11025801,-795,0,1664080114,14174.60441172,157.39501851000387,54885.41845008 2022-09-25,04:28:36.000,268,11025829,-795,0,1664080115,14174.64482958,157.43026416000066,54885.37652736001 2022-09-25,04:28:37.000,268,11025795,-795,0,1664080116,14174.631356959995,157.43026416000066,54885.453385680004 2022-09-25,04:28:38.000,268,11025780,-795,0,1664080117,14174.66503851,157.43026416000066,54885.48832128 2022-09-25,04:28:39.000,268,11025831,-795,0,1664080118,14174.63809326999,157.43731329000002,54885.53723112 2022-09-25,04:28:40.000,268,11025807,-795,0,1664080119,14174.671774819995,157.49370633000217,54885.44639856001 2022-09-25,04:28:41.000,268,11025766,-795,0,1664080120,14174.63809326999,157.46550981000473,54885.48133416 2022-09-25,04:28:42.000,268,11025791,-795,0,1664080121,14174.58420279,157.5078045900009,54885.3206304 2022-09-25,04:28:43.000,268,11025795,-795,0,1664080122,14174.62462065,157.5078045900009,54885.3905016 2022-09-25,04:28:44.000,268,11025816,-795,0,1664080123,14174.651565889995,157.55009937000432,54885.48133416 2022-09-25,04:28:45.000,268,11025814,-795,0,1664080124,14174.64482958,157.56419763000304,54885.42543720001 2022-09-25,04:28:46.000,268,11025797,-795,0,1664080125,14174.631356959995,157.55714850000368,54885.32761752001 2022-09-25,04:28:47.000,268,11025834,-795,0,1664080126,14174.63809326999,157.5712467600024,54885.37652736001 2022-09-25,04:28:48.000,268,11025768,-795,0,1664080127,14174.67851112999,157.57829589000175,54885.34159176 2022-09-25,04:28:49.000,268,11025749,-795,0,1664080128,14174.66503851,157.6205906699979,54885.32761752001 2022-09-25,04:28:50.000,268,11025755,-795,0,1664080129,14174.651565889995,157.66288545000134,54885.29268192 2022-09-25,04:28:51.000,268,11025777,-795,0,1664080130,14174.65830219999,157.64173806000326,54885.37652736001 2022-09-25,04:28:52.000,268,11025831,-795,0,1664080131,14174.63809326999,157.70518023000477,54885.31364328 2022-09-25,04:28:53.000,268,11025861,-795,0,1664080132,14174.65830219999,157.6699345800007,54885.36954024 2022-09-25,04:28:54.000,268,11025866,-795,0,1664080133,14174.631356959995,157.71222936000413,54885.43941144 2022-09-25,04:28:55.000,268,11025795,-795,0,1664080134,14174.631356959995,157.71222936000413,54885.42543720001 2022-09-25,04:28:56.000,268,11025760,-795,0,1664080135,14174.64482958,157.768622399999,54885.41146296 2022-09-25,04:28:57.000,268,11025814,-795,0,1664080136,14174.59767540999,157.77567152999836,54885.334604640004 2022-09-25,04:28:58.000,268,11025801,-795,0,1664080137,14174.55725754999,157.80386805000308,54885.38351448 2022-09-25,04:28:59.000,268,11025812,-795,0,1664080138,14174.61788433999,157.77567152999836,54885.39748872001 2022-09-25,04:29:00.000,268,11025766,-795,0,1664080139,14174.51683968999,157.84616282999923,54885.20883648001 2022-09-25,04:29:01.000,268,11025794,-795,0,1664080140,14174.523576,157.8179663100018,54885.29268192 2022-09-25,04:29:02.000,268,11025772,-795,0,1664080141,14174.56399386,157.8532119599986,54885.31364328 2022-09-25,04:29:03.000,268,11025806,-795,0,1664080142,14174.59767540999,157.87435935000394,54885.4603728 2022-09-25,04:29:04.000,268,11025767,-795,0,1664080143,14174.57746647999,157.89550674000202,54885.355566000006 2022-09-25,04:29:05.000,268,11025845,-795,0,1664080144,14174.58420279,157.89550674000202,54885.36954024 2022-09-25,04:29:06.000,268,11025801,-795,0,1664080145,14174.60441172,157.95189978000417,54885.25774632001 2022-09-25,04:29:07.000,268,11025810,-795,0,1664080146,14174.590939099995,157.97304717000225,54885.32761752001 2022-09-25,04:29:08.000,268,11025799,-755,0,1664080147,14174.61788433999,157.97304717000225,54885.41845008 2022-09-25,04:29:09.000,268,11025823,-795,0,1664080148,14174.631356959995,157.97304717000225,54885.3905016 2022-09-25,04:29:10.000,268,11025831,-795,0,1664080149,14174.60441172,158.0294402100044,54885.41845008 2022-09-25,04:29:11.000,268,11025824,-795,0,1664080150,14174.68524744,158.0294402100044,54885.44639856001 2022-09-25,04:29:12.000,268,11025745,-795,0,1664080151,14174.60441172,158.10698064000462,54885.38351448 2022-09-25,04:29:13.000,268,11025805,-795,0,1664080152,14174.59767540999,158.1281280300027,54885.32761752001 2022-09-25,04:29:14.000,268,11025826,-795,0,1664080153,14174.59767540999,158.1633736799995,54885.31364328 2022-09-25,04:29:15.000,268,11025814,-795,0,1664080154,14174.64482958,158.1915702000042,54885.37652736001 2022-09-25,04:29:16.000,268,11025801,-795,0,1664080155,14174.63809326999,158.21976672000164,54885.42543720001 2022-09-25,04:29:17.000,268,11025786,-795,0,1664080156,14174.66503851,158.21271759000228,54885.34159176 2022-09-25,04:29:18.000,268,11025783,-795,0,1664080157,14174.611148029995,158.26911063000443,54885.34159176 2022-09-25,04:29:19.000,268,11025808,-795,0,1664080158,14174.631356959995,158.3114054100006,54885.31364328 2022-09-25,04:29:20.000,268,11025788,-795,0,1664080159,14174.70545637,158.3114054100006,54885.4603728 2022-09-25,04:29:21.000,268,11025828,-795,0,1664080160,14174.712192679995,158.3255036699993,54885.48133416 2022-09-25,04:29:22.000,268,11025809,-795,0,1664080161,14174.67851112999,158.33255279999867,54885.39748872001 2022-09-25,04:29:23.000,268,11025819,-795,0,1664080162,14174.70545637,158.35370019000402,54885.36255312 2022-09-25,04:29:24.000,268,11025829,-795,0,1664080163,14174.772819469996,158.40304409999953,54885.48133416 2022-09-25,04:29:25.000,268,11025797,-795,0,1664080164,14174.80650102,158.4100932299989,54885.51626976001 2022-09-25,04:29:26.000,268,11025780,-795,0,1664080165,14174.76608316,158.4382897500036,54885.43941144 2022-09-25,04:29:27.000,268,11025799,-795,0,1664080166,14174.752610539996,158.4735354000004,54885.41146296 2022-09-25,04:29:28.000,268,11025822,-795,0,1664080167,14174.793028399996,158.48763365999912,54885.41845008 2022-09-25,04:29:29.000,268,11025822,-795,0,1664080168,14174.873864119996,158.51583018000383,54885.404475840005 2022-09-25,04:29:30.000,268,11025796,-795,0,1664080169,14174.860391499991,158.5228793100032,54885.3905016 2022-09-25,04:29:31.000,268,11025805,-795,0,1664080170,14174.860391499991,158.54402670000127,54885.38351448 2022-09-25,04:29:32.000,268,11025806,-795,0,1664080171,14174.799764709991,158.52992844000255,54885.34857888001 2022-09-25,04:29:33.000,268,11025794,-675,0,1664080172,14174.907545670001,158.55812496,54885.4603728 2022-09-25,04:29:34.000,268,11025816,-795,0,1664080173,14174.900809359991,158.55107583000063,54885.4603728 2022-09-25,04:29:35.000,268,11025846,-795,0,1664080174,14174.927754600001,158.57927234999806,54885.43941144 2022-09-25,04:29:36.000,268,11025822,-635,0,1664080175,14174.921018289991,158.61451800000214,54885.36954024 2022-09-25,04:29:37.000,268,11025799,-795,0,1664080176,14174.927754600001,158.5863214800047,54885.42543720001 2022-09-25,04:29:38.000,268,11025791,-795,0,1664080177,14175.001854009992,158.55812496,54885.502295520004 2022-09-25,04:29:39.000,268,11025840,-795,0,1664080178,14175.008590320002,158.55812496,54885.502295520004 2022-09-25,04:29:40.000,268,11025803,-795,0,1664080179,14175.015326629997,158.61451800000214,54885.502295520004 2022-09-25,04:29:41.000,268,11025811,-795,0,1664080180,14175.055744489997,158.62861626000085,54885.3905016 2022-09-25,04:29:42.000,268,11025804,-795,0,1664080181,14175.049008180002,158.64976364999893,54885.355566000006 2022-09-25,04:29:43.000,268,11025791,-795,0,1664080182,14175.096162349997,158.64976364999893,54885.50928264 2022-09-25,04:29:44.000,268,11025786,-795,0,1664080183,14175.116371279997,158.67091104000428,54885.48832128 2022-09-25,04:29:45.000,268,11025819,-795,0,1664080184,14175.136580209997,158.69205843000236,54885.42543720001 2022-09-25,04:29:46.000,268,11025786,-795,0,1664080185,14175.190470690002,158.71320582000044,54885.44639856001 2022-09-25,04:29:47.000,268,11025817,-795,0,1664080186,14175.203943309993,158.73435320999852,54885.502295520004 2022-09-25,04:29:48.000,268,11025796,-795,0,1664080187,14175.183734379993,158.73435320999852,54885.474347040006 2022-09-25,04:29:49.000,268,11025793,-795,0,1664080188,14175.230888550002,158.7202549499998,54885.56517960001 2022-09-25,04:29:50.000,268,11025825,-795,0,1664080189,14175.278042719998,158.75550060000387,54885.63505080001 2022-09-25,04:29:51.000,268,11025862,-795,0,1664080190,14175.291515339988,158.73435320999852,54885.621076560004 2022-09-25,04:29:52.000,268,11025747,-795,0,1664080191,14175.257833789998,158.7695988600026,54885.474347040006 2022-09-25,04:29:53.000,268,11025820,-795,0,1664080192,14175.365614749993,158.7695988600026,54885.57915384 2022-09-25,04:29:54.000,268,11025812,-795,0,1664080193,14175.345405819993,158.76254973000323,54885.51626976001 2022-09-25,04:29:55.000,268,11025839,-795,0,1664080194,14175.365614749993,158.79779538000003,54885.474347040006 2022-09-25,04:29:56.000,268,11025816,-795,0,1664080195,14175.399296299998,158.81189363999874,54885.55819248 2022-09-25,04:29:57.000,268,11025811,-795,0,1664080196,14175.459923089998,158.81189363999874,54885.669986400004 2022-09-25,04:29:58.000,268,11025789,-795,0,1664080197,14175.560967739999,158.80484450999938,54885.71190912001 2022-09-25,04:29:59.000,268,11025798,-795,0,1664080198,14175.547495119994,158.8189427699981,54885.704922 2022-09-25,04:30:00.000,268,11025806,-795,0,1664080199,14175.547495119994,158.81189363999874,54885.71190912001 2022-09-25,04:30:01.000,268,11025826,-795,0,1664080200,14175.500340949999,158.82599190000474,54885.54421824001 2022-09-25,04:30:02.000,268,11025807,-795,0,1664080201,14175.534022499989,158.84713929000281,54885.48832128 2022-09-25,04:30:03.000,268,11025803,-795,0,1664080202,14175.540758809999,158.86123755000153,54885.48832128 2022-09-25,04:30:04.000,268,11025818,-795,0,1664080203,14175.581176669999,158.84713929000281,54885.58614096 2022-09-25,04:30:05.000,268,11025815,-795,0,1664080204,14175.628330839994,158.85418842000217,54885.80274168001 2022-09-25,04:30:06.000,268,11025817,-795,0,1664080205,14175.66201239,158.85418842000217,54885.71190912001 2022-09-25,04:30:07.000,268,11025757,-795,0,1664080206,14175.65527607999,158.87533581000025,54885.67697352 2022-09-25,04:30:08.000,268,11025781,-715,0,1664080207,14175.66201239,158.84009016000346,54885.67697352 2022-09-25,04:30:09.000,268,11025838,-795,0,1664080208,14175.648539769994,158.8823849399996,54885.523256880006 2022-09-25,04:30:10.000,268,11025791,-795,0,1664080209,14175.688957629995,158.84713929000281,54885.62806368 2022-09-25,04:30:11.000,268,11025829,-795,0,1664080210,14175.68222132,158.8823849399996,54885.530244 2022-09-25,04:30:12.000,268,11025835,-795,0,1664080211,14175.69569393999,158.86123755000153,54885.6001152 2022-09-25,04:30:13.000,268,11025808,-795,0,1664080212,14175.72263918,158.8823849399996,54885.572166720005 2022-09-25,04:30:14.000,268,11025816,-795,0,1664080213,14175.79673858999,158.8189427699981,54885.704922 2022-09-25,04:30:15.000,268,11025830,-795,0,1664080214,14175.81694751999,158.87533581000025,54885.78178032001 2022-09-25,04:30:16.000,268,11025802,-795,0,1664080215,14175.870837999995,158.8189427699981,54885.71889624 2022-09-25,04:30:17.000,268,11025798,-755,0,1664080216,14175.88431062,158.85418842000217,54885.59312808001 2022-09-25,04:30:18.000,268,11025812,-795,0,1664080217,14175.78326597,158.87533581000025,54885.49530840001 2022-09-25,04:30:19.000,268,11025798,-795,0,1664080218,14175.90451955,158.88943406999897,54885.72588336 2022-09-25,04:30:20.000,268,11025802,-795,0,1664080219,14175.810211209995,158.86123755000153,54885.502295520004 2022-09-25,04:30:21.000,268,11025813,-795,0,1664080220,14175.92472848,158.91058146000432,54885.82370304 2022-09-25,04:30:22.000,268,11025805,-795,0,1664080221,14175.870837999995,158.8682866800009,54885.7747932 2022-09-25,04:30:23.000,268,11025791,-795,0,1664080222,14175.911255859995,158.8682866800009,54885.75383184 2022-09-25,04:30:24.000,268,11025783,-795,0,1664080223,14175.87757430999,158.87533581000025,54885.72588336 2022-09-25,04:30:25.000,268,11025782,-795,0,1664080224,14175.870837999995,158.8682866800009,54885.73287048001 2022-09-25,04:30:26.000,268,11025808,-795,0,1664080225,14175.870837999995,158.85418842000217,54885.75383184 2022-09-25,04:30:27.000,268,11025813,-795,0,1664080226,14175.911255859995,158.86123755000153,54885.71190912001 2022-09-25,04:30:28.000,268,11025815,-795,0,1664080227,14175.89778323999,158.84009016000346,54885.8446644 2022-09-25,04:30:29.000,268,11025834,-795,0,1664080228,14175.93820109999,158.84009016000346,54885.809728800006 2022-09-25,04:30:30.000,268,11025820,-795,0,1664080229,14175.951673719996,158.82599190000474,54885.87261288 2022-09-25,04:30:31.000,268,11025796,-795,0,1664080230,14175.951673719996,158.84713929000281,54885.858638640006 2022-09-25,04:30:32.000,268,11025758,-795,0,1664080231,14175.870837999995,158.85418842000217,54885.78178032001 2022-09-25,04:30:33.000,268,11025837,-795,0,1664080232,14175.92472848,158.8330410300041,54885.81671592 2022-09-25,04:30:34.000,268,11025757,-795,0,1664080233,14175.92472848,158.84009016000346,54885.85165152001 2022-09-25,04:30:35.000,268,11025826,-795,0,1664080234,14175.90451955,158.8682866800009,54885.81671592 2022-09-25,04:30:36.000,268,11025823,-795,0,1664080235,14175.870837999995,158.8682866800009,54885.76780608 2022-09-25,04:30:37.000,268,11025811,-795,0,1664080236,14175.91799216999,158.86123755000153,54885.74684472 2022-09-25,04:30:38.000,268,11025776,-795,0,1664080237,14175.98535527,158.84009016000346,54885.907548480005 2022-09-25,04:30:39.000,268,11025824,-795,0,1664080238,14175.971882649996,158.87533581000025,54885.88658712 2022-09-25,04:30:40.000,268,11025772,-795,0,1664080239,14175.98535527,158.87533581000025,54885.92152272 2022-09-25,04:30:41.000,268,11025838,-795,0,1664080240,14175.96514634,158.91058146000432,54885.87261288 2022-09-25,04:30:42.000,268,11025800,-795,0,1664080241,14175.94493741,158.91763059000368,54885.82370304 2022-09-25,04:30:43.000,268,11025842,-795,0,1664080242,14175.951673719996,158.91058146000432,54885.82370304 2022-09-25,04:30:44.000,268,11025833,-795,0,1664080243,14175.951673719996,158.92467972000304,54885.81671592 2022-09-25,04:30:45.000,268,11025847,-795,0,1664080244,14176.02577313,158.95287624000048,54885.977419680006 2022-09-25,04:30:46.000,268,11025831,-795,0,1664080245,14176.019036819991,158.92467972000304,54885.94248408 2022-09-25,04:30:47.000,268,11025803,-795,0,1664080246,14176.052718369996,158.91763059000368,54885.956458320004 2022-09-25,04:30:48.000,268,11025789,-795,0,1664080247,14175.951673719996,158.91058146000432,54885.8446644 2022-09-25,04:30:49.000,268,11025785,-795,0,1664080248,14175.971882649996,158.95287624000048,54885.788767440004 2022-09-25,04:30:50.000,268,11025791,-795,0,1664080249,14175.90451955,158.95992536999984,54885.837677280004 2022-09-25,04:30:51.000,268,11025819,-795,0,1664080250,14175.95841002999,158.93877798000176,54885.79575456 2022-09-25,04:30:52.000,268,11025833,-795,0,1664080251,14175.86410169,158.98107275999791,54885.66299928001 2022-09-25,04:30:53.000,268,11025789,-795,0,1664080252,14176.02577313,159.00926928000263,54885.90056136001 2022-09-25,04:30:54.000,268,11025803,-795,0,1664080253,14175.998827889991,159.00222015000327,54885.89357424 2022-09-25,04:30:55.000,268,11025784,-795,0,1664080254,14175.95841002999,159.00926928000263,54885.78178032001 2022-09-25,04:30:56.000,268,11025793,-795,0,1664080255,14175.971882649996,159.00222015000327,54885.9145356 2022-09-25,04:30:57.000,268,11025820,-795,0,1664080256,14175.95841002999,159.02336754000135,54885.82370304 2022-09-25,04:30:58.000,268,11025808,-795,0,1664080257,14175.951673719996,159.016318410002,54885.92850984001 2022-09-25,04:30:59.000,268,11025811,-795,0,1664080258,14175.931464789996,159.02336754000135,54885.809728800006 2022-09-25,04:31:00.000,268,11025793,-795,0,1664080259,14175.95841002999,159.04451492999942,54885.96344544 2022-09-25,04:31:01.000,268,11025804,-795,0,1664080260,14175.971882649996,159.03746580000006,54885.907548480005 2022-09-25,04:31:02.000,268,11025820,-795,0,1664080261,14175.931464789996,159.0304166700007,54885.837677280004 2022-09-25,04:31:03.000,268,11025768,-795,0,1664080262,14175.92472848,159.06566232000478,54885.81671592 2022-09-25,04:31:04.000,268,11025811,-795,0,1664080263,14175.96514634,159.07271145000414,54885.92152272 2022-09-25,04:31:05.000,268,11025801,-795,0,1664080264,14175.98535527,159.1150062300003,54885.956458320004 2022-09-25,04:31:06.000,268,11025854,-795,0,1664080265,14175.92472848,159.08680971000285,54885.87960000001 2022-09-25,04:31:07.000,268,11025839,-795,0,1664080266,14175.94493741,159.08680971000285,54885.858638640006 2022-09-25,04:31:08.000,268,11025783,-795,0,1664080267,14175.98535527,159.13615361999837,54885.99838104001 2022-09-25,04:31:09.000,268,11025808,-795,0,1664080268,14176.032509439996,159.15730101000372,54886.08222648 2022-09-25,04:31:10.000,268,11025801,-795,0,1664080269,14176.072927299996,159.129104489999,54886.08222648 2022-09-25,04:31:11.000,268,11025806,-795,0,1664080270,14176.072927299996,159.129104489999,54886.04030376 2022-09-25,04:31:12.000,268,11025822,-795,0,1664080271,14176.02577313,159.14320274999773,54885.99838104001 2022-09-25,04:31:13.000,268,11025794,-795,0,1664080272,14176.079663609991,159.16435014000308,54886.01235528 2022-09-25,04:31:14.000,268,11025817,-795,0,1664080273,14176.019036819991,159.19959578999988,54886.04729088001 2022-09-25,04:31:15.000,268,11025839,-795,0,1664080274,14176.02577313,159.19254666000052,54886.04729088001 2022-09-25,04:31:16.000,268,11025784,-795,0,1664080275,14175.971882649996,159.18549753000116,54886.026329520006 2022-09-25,04:31:17.000,268,11025791,-795,0,1664080276,14175.97861895999,159.19254666000052,54886.075239360005 2022-09-25,04:31:18.000,268,11025797,-795,0,1664080277,14176.0055642,159.19254666000052,54886.124149200004 2022-09-25,04:31:19.000,268,11025821,-795,0,1664080278,14176.0055642,159.19254666000052,54886.15209768 2022-09-25,04:31:20.000,268,11025779,-795,0,1664080279,14175.992091579996,159.18549753000116,54886.11017496 2022-09-25,04:31:21.000,268,11025793,-795,0,1664080280,14176.0055642,159.19959578999988,54886.10318784 2022-09-25,04:31:22.000,268,11025805,-795,0,1664080281,14175.951673719996,159.19254666000052,54885.99139392 2022-09-25,04:31:23.000,268,11025793,-795,0,1664080282,14175.992091579996,159.20664491999923,54886.005368160004 2022-09-25,04:31:24.000,268,11025812,-795,0,1664080283,14176.012300509996,159.2277923100046,54886.0892136 2022-09-25,04:31:25.000,268,11025796,-795,0,1664080284,14176.039245749991,159.25598883000202,54886.145110560006 2022-09-25,04:31:26.000,268,11025814,-795,0,1664080285,14176.052718369996,159.2418905700033,54886.11716208001 2022-09-25,04:31:27.000,268,11025783,-795,0,1664080286,14176.012300509996,159.26303796000138,54886.04030376 2022-09-25,04:31:28.000,268,11025809,-795,0,1664080287,14176.072927299996,159.25598883000202,54886.0892136 2022-09-25,04:31:29.000,268,11025787,-795,0,1664080288,14176.052718369996,159.2418905700033,54886.04030376 2022-09-25,04:31:30.000,268,11025799,-795,0,1664080289,14176.032509439996,159.24893970000267,54886.06126512 2022-09-25,04:31:31.000,268,11025826,-795,0,1664080290,14176.019036819991,159.26303796000138,54886.054278 2022-09-25,04:31:32.000,268,11025810,-715,0,1664080291,14175.95841002999,159.2277923100046,54885.956458320004 2022-09-25,04:31:33.000,268,11025840,-795,0,1664080292,14176.012300509996,159.27008709000074,54886.03331664 2022-09-25,04:31:34.000,268,11025830,-795,0,1664080293,14176.079663609991,159.25598883000202,54886.08222648 2022-09-25,04:31:35.000,268,11025830,-795,0,1664080294,14176.106608850001,159.2771362200001,54886.11017496 2022-09-25,04:31:36.000,268,11025771,-795,0,1664080295,14176.099872539991,159.28418534999946,54886.03331664 2022-09-25,04:31:37.000,268,11025806,-795,0,1664080296,14176.0055642,159.27008709000074,54885.93549696 2022-09-25,04:31:38.000,268,11025808,-795,0,1664080297,14176.04598206,159.26303796000138,54885.94248408 2022-09-25,04:31:39.000,268,11025808,-795,0,1664080298,14176.106608850001,159.28418534999946,54886.01235528 2022-09-25,04:31:40.000,268,11025777,-795,0,1664080299,14176.059454679991,159.29828360999818,54886.026329520006 2022-09-25,04:31:41.000,268,11025832,-795,0,1664080300,14176.086399920001,159.29123447999882,54885.99838104001 2022-09-25,04:31:42.000,268,11025812,-795,0,1664080301,14176.086399920001,159.28418534999946,54885.9844068 2022-09-25,04:31:43.000,268,11025777,-795,0,1664080302,14176.133554089996,159.29123447999882,54886.075239360005 2022-09-25,04:31:44.000,268,11025796,-795,0,1664080303,14176.153763019996,159.31238187000417,54885.99838104001 2022-09-25,04:31:45.000,268,11025801,-795,0,1664080304,14176.153763019996,159.30533274000481,54886.01235528 2022-09-25,04:31:46.000,268,11025788,-795,0,1664080305,14176.133554089996,159.29828360999818,54885.956458320004 2022-09-25,04:31:47.000,268,11025812,-795,0,1664080306,14176.140290399991,159.29123447999882,54885.9844068 2022-09-25,04:31:48.000,268,11025790,-795,0,1664080307,14176.200917189992,159.29828360999818,54886.054278 2022-09-25,04:31:49.000,268,11025799,-795,0,1664080308,14176.254807669997,159.31238187000417,54886.11716208001 2022-09-25,04:31:50.000,268,11025785,-795,0,1664080309,14176.234598739997,159.33352926000225,54886.06825224001 2022-09-25,04:31:51.000,268,11025792,-795,0,1664080310,14176.261543979992,159.31238187000417,54886.005368160004 2022-09-25,04:31:52.000,268,11025766,-795,0,1664080311,14176.160499329992,159.31943100000353,54885.80274168001 2022-09-25,04:31:53.000,268,11025794,-795,0,1664080312,14176.227862430002,159.30533274000481,54885.9145356 2022-09-25,04:31:54.000,268,11025789,-795,0,1664080313,14176.248071360002,159.31943100000353,54885.99139392 2022-09-25,04:31:55.000,268,11025821,-795,0,1664080314,14176.268280290002,159.31943100000353,54885.956458320004 2022-09-25,04:31:56.000,268,11025836,-795,0,1664080315,14176.248071360002,159.28418534999946,54885.93549696 2022-09-25,04:31:57.000,268,11025815,-795,0,1664080316,14176.248071360002,159.24893970000267,54885.956458320004 2022-09-25,04:31:58.000,268,11025806,-795,0,1664080317,14176.328907080002,159.22074317999795,54886.09620072001 2022-09-25,04:31:59.000,268,11025829,-795,0,1664080318,14176.335643389997,159.2277923100046,54886.08222648 2022-09-25,04:32:00.000,268,11025819,-795,0,1664080319,14176.328907080002,159.22074317999795,54886.01934240001 2022-09-25,04:32:01.000,268,11025835,-795,0,1664080320,14176.308698150002,159.22074317999795,54886.04030376 2022-09-25,04:32:02.000,268,11025835,-795,0,1664080321,14176.301961839992,159.2277923100046,54885.94248408 2022-09-25,04:32:03.000,268,11025828,-795,0,1664080322,14176.355852319997,159.2418905700033,54885.96344544 2022-09-25,04:32:04.000,268,11025830,-795,0,1664080323,14176.315434459997,159.27008709000074,54885.99838104001 2022-09-25,04:32:05.000,268,11025806,-795,0,1664080324,14176.382797559992,159.25598883000202,54886.08222648 2022-09-25,04:32:06.000,268,11025857,-795,0,1664080325,14176.396270179997,159.2277923100046,54886.13812344001 2022-09-25,04:32:07.000,268,11025827,-795,0,1664080326,14176.429951730002,159.23484144000395,54886.08222648 2022-09-25,04:32:08.000,268,11025858,-795,0,1664080327,14176.429951730002,159.29123447999882,54886.09620072001 2022-09-25,04:32:09.000,268,11025785,-795,0,1664080328,14176.450160660002,159.2771362200001,54886.08222648 2022-09-25,04:32:10.000,268,11025788,-795,0,1664080329,14176.463633279993,159.24893970000267,54886.11017496 2022-09-25,04:32:11.000,268,11025771,-795,0,1664080330,14176.429951730002,159.2418905700033,54886.04729088001 2022-09-25,04:32:12.000,268,11025794,-795,0,1664080331,14176.369324940002,159.2418905700033,54885.94248408 2022-09-25,04:32:13.000,268,11025803,-795,0,1664080332,14176.382797559992,159.2418905700033,54885.977419680006 2022-09-25,04:32:14.000,268,11025838,-795,0,1664080333,14176.403006489993,159.22074317999795,54886.03331664 2022-09-25,04:32:15.000,268,11025819,-795,0,1664080334,14176.349116010002,159.23484144000395,54886.03331664 2022-09-25,04:32:16.000,268,11025791,-795,0,1664080335,14176.335643389997,159.2277923100046,54885.92850984001 2022-09-25,04:32:17.000,268,11025839,-795,0,1664080336,14176.301961839992,159.2277923100046,54885.82370304 2022-09-25,04:32:18.000,268,11025813,-795,0,1664080337,14176.288489220002,159.22074317999795,54885.86562576 2022-09-25,04:32:19.000,268,11025825,-795,0,1664080338,14176.315434459997,159.25598883000202,54885.89357424 2022-09-25,04:32:20.000,268,11025841,-795,0,1664080339,14176.335643389997,159.26303796000138,54885.92152272 2022-09-25,04:32:21.000,268,11025805,-795,0,1664080340,14176.362588629992,159.25598883000202,54885.907548480005 2022-09-25,04:32:22.000,268,11025859,-795,0,1664080341,14176.369324940002,159.2277923100046,54885.907548480005 2022-09-25,04:32:23.000,268,11025779,-795,0,1664080342,14176.403006489993,159.2277923100046,54886.005368160004 2022-09-25,04:32:24.000,268,11025802,-795,0,1664080343,14176.389533870002,159.2136940499986,54885.93549696 2022-09-25,04:32:25.000,268,11025812,-795,0,1664080344,14176.389533870002,159.16435014000308,54885.92152272 2022-09-25,04:32:26.000,268,11025814,-795,0,1664080345,14176.369324940002,159.15730101000372,54885.87960000001 2022-09-25,04:32:27.000,268,11025792,-795,0,1664080346,14176.342379699992,159.17139927000244,54885.8446644 2022-09-25,04:32:28.000,268,11025783,-795,0,1664080347,14176.335643389997,159.19254666000052,54885.9145356 2022-09-25,04:32:29.000,268,11025838,-795,0,1664080348,14176.376061249997,159.18549753000116,54885.93549696 2022-09-25,04:32:30.000,268,11025817,-795,0,1664080349,14176.403006489993,159.1784484000018,54885.92850984001 2022-09-25,04:32:31.000,268,11025820,-795,0,1664080350,14176.389533870002,159.1784484000018,54886.01934240001 2022-09-25,04:32:32.000,268,11025814,-795,0,1664080351,14176.349116010002,159.19254666000052,54885.9145356 2022-09-25,04:32:33.000,268,11025773,-795,0,1664080352,14176.396270179997,159.19959578999988,54885.88658712 2022-09-25,04:32:34.000,268,11025820,-795,0,1664080353,14176.328907080002,159.2136940499986,54885.94947120001 2022-09-25,04:32:35.000,268,11025783,-795,0,1664080354,14176.342379699992,159.18549753000116,54885.907548480005 2022-09-25,04:32:36.000,268,11025844,-795,0,1664080355,14176.315434459997,159.19959578999988,54885.837677280004 2022-09-25,04:32:37.000,268,11025828,-795,0,1664080356,14176.362588629992,159.15730101000372,54885.87960000001 2022-09-25,04:32:38.000,268,11025820,-755,0,1664080357,14176.389533870002,159.19254666000052,54885.93549696 2022-09-25,04:32:39.000,268,11025784,-795,0,1664080358,14176.409742800002,159.19959578999988,54885.907548480005 2022-09-25,04:32:40.000,268,11025757,-795,0,1664080359,14176.403006489993,159.20664491999923,54885.92152272 2022-09-25,04:32:41.000,268,11025821,-795,0,1664080360,14176.355852319997,159.1784484000018,54885.85165152001 2022-09-25,04:32:42.000,268,11025793,-795,0,1664080361,14176.301961839992,159.19254666000052,54885.7747932 2022-09-25,04:32:43.000,268,11025787,-795,0,1664080362,14176.328907080002,159.129104489999,54885.76081896001 2022-09-25,04:32:44.000,268,11025833,-795,0,1664080363,14176.382797559992,159.19254666000052,54885.858638640006 2022-09-25,04:32:45.000,268,11025850,-795,0,1664080364,14176.403006489993,159.1784484000018,54885.8446644 2022-09-25,04:32:46.000,268,11025820,-795,0,1664080365,14176.355852319997,159.19254666000052,54885.83069016001 2022-09-25,04:32:47.000,268,11025831,-795,0,1664080366,14176.369324940002,159.15025188000436,54885.82370304 2022-09-25,04:32:48.000,268,11025746,-795,0,1664080367,14176.342379699992,159.1784484000018,54885.739857600005 2022-09-25,04:32:49.000,268,11025802,-795,0,1664080368,14176.382797559992,159.129104489999,54885.83069016001 2022-09-25,04:32:50.000,268,11025849,-795,0,1664080369,14176.376061249997,159.1784484000018,54885.788767440004 2022-09-25,04:32:51.000,268,11025813,-795,0,1664080370,14176.335643389997,159.15025188000436,54885.78178032001 2022-09-25,04:32:52.000,268,11025785,-795,0,1664080371,14176.288489220002,159.13615361999837,54885.642037920006 2022-09-25,04:32:53.000,268,11025764,-795,0,1664080372,14176.281752909992,159.16435014000308,54885.67697352 2022-09-25,04:32:54.000,268,11025829,-795,0,1664080373,14176.322170769992,159.14320274999773,54885.71889624 2022-09-25,04:32:55.000,268,11025840,-795,0,1664080374,14176.328907080002,159.16435014000308,54885.72588336 2022-09-25,04:32:56.000,268,11025817,-795,0,1664080375,14176.308698150002,159.2277923100046,54885.68396064001 2022-09-25,04:32:57.000,268,11025830,-795,0,1664080376,14176.254807669997,159.19254666000052,54885.62806368 2022-09-25,04:32:58.000,268,11025774,-795,0,1664080377,14176.268280290002,159.2277923100046,54885.61408944001 2022-09-25,04:32:59.000,268,11025833,-795,0,1664080378,14176.295225529997,159.17139927000244,54885.690947760006 2022-09-25,04:33:00.000,268,11025792,-795,0,1664080379,14176.295225529997,159.20664491999923,54885.71889624 2022-09-25,04:33:01.000,268,11025814,-795,0,1664080380,14176.301961839992,159.1784484000018,54885.669986400004 2022-09-25,04:33:02.000,268,11025821,-795,0,1664080381,14176.275016599997,159.19959578999988,54885.642037920006 2022-09-25,04:33:03.000,268,11025809,-795,0,1664080382,14176.308698150002,159.19254666000052,54885.74684472 2022-09-25,04:33:04.000,268,11025833,-795,0,1664080383,14176.301961839992,159.18549753000116,54885.68396064001 2022-09-25,04:33:05.000,268,11025810,-795,0,1664080384,14176.221126119992,159.15730101000372,54885.4603728 2022-09-25,04:33:06.000,268,11025794,-795,0,1664080385,14176.241335049992,159.18549753000116,54885.60710232 2022-09-25,04:33:07.000,268,11025805,-795,0,1664080386,14176.261543979992,159.15730101000372,54885.642037920006 2022-09-25,04:33:08.000,268,11025807,-795,0,1664080387,14176.248071360002,159.2418905700033,54885.61408944001 2022-09-25,04:33:09.000,268,11025831,-795,0,1664080388,14176.254807669997,159.19959578999988,54885.64902504 2022-09-25,04:33:10.000,268,11025785,-795,0,1664080389,14176.227862430002,159.1784484000018,54885.71190912001 2022-09-25,04:33:11.000,268,11025830,-795,0,1664080390,14176.241335049992,159.20664491999923,54885.65601216 2022-09-25,04:33:12.000,268,11025799,-795,0,1664080391,14176.234598739997,159.19254666000052,54885.76780608 2022-09-25,04:33:13.000,268,11025789,-795,0,1664080392,14176.221126119992,159.19254666000052,54885.61408944001 2022-09-25,04:33:14.000,268,11025761,-795,0,1664080393,14176.207653500001,159.18549753000116,54885.65601216 2022-09-25,04:33:15.000,268,11025800,-795,0,1664080394,14176.261543979992,159.2136940499986,54885.71889624 2022-09-25,04:33:16.000,268,11025843,-795,0,1664080395,14176.221126119992,159.19959578999988,54885.69793488 2022-09-25,04:33:17.000,268,11025840,-795,0,1664080396,14176.207653500001,159.19254666000052,54885.62806368 2022-09-25,04:33:18.000,268,11025833,-795,0,1664080397,14176.194180879997,159.15730101000372,54885.69793488 2022-09-25,04:33:19.000,268,11025816,-795,0,1664080398,14176.301961839992,159.15025188000436,54885.71889624 2022-09-25,04:33:20.000,268,11025786,-795,0,1664080399,14176.234598739997,159.19254666000052,54885.71190912001 2022-09-25,04:33:21.000,268,11025836,-795,0,1664080400,14176.301961839992,159.17139927000244,54885.621076560004 2022-09-25,04:33:22.000,268,11025818,-795,0,1664080401,14176.288489220002,159.18549753000116,54885.572166720005 2022-09-25,04:33:23.000,268,11025777,-795,0,1664080402,14176.288489220002,159.1784484000018,54885.56517960001 2022-09-25,04:33:24.000,268,11025864,-795,0,1664080403,14176.295225529997,159.19254666000052,54885.69793488 2022-09-25,04:33:25.000,268,11025848,-795,0,1664080404,14176.355852319997,159.19254666000052,54885.64902504 2022-09-25,04:33:26.000,268,11025798,-795,0,1664080405,14176.301961839992,159.2136940499986,54885.63505080001 2022-09-25,04:33:27.000,268,11025851,-795,0,1664080406,14176.301961839992,159.18549753000116,54885.63505080001 2022-09-25,04:33:28.000,268,11025825,-635,0,1664080407,14176.288489220002,159.2136940499986,54885.60710232 2022-09-25,04:33:29.000,268,11025832,-795,0,1664080408,14176.308698150002,159.18549753000116,54885.57915384 2022-09-25,04:33:30.000,268,11025795,-795,0,1664080409,14176.342379699992,159.17139927000244,54885.63505080001 2022-09-25,04:33:31.000,268,11025817,-795,0,1664080410,14176.342379699992,159.1784484000018,54885.60710232 2022-09-25,04:33:32.000,268,11025839,-795,0,1664080411,14176.275016599997,159.19959578999988,54885.50928264 2022-09-25,04:33:33.000,268,11025779,-755,0,1664080412,14176.308698150002,159.1784484000018,54885.48133416 2022-09-25,04:33:34.000,268,11025775,-795,0,1664080413,14176.315434459997,159.19959578999988,54885.57915384 2022-09-25,04:33:35.000,268,11025810,-795,0,1664080414,14176.342379699992,159.22074317999795,54885.61408944001 2022-09-25,04:33:36.000,268,11025764,-795,0,1664080415,14176.322170769992,159.19959578999988,54885.59312808001 2022-09-25,04:33:37.000,268,11025795,-795,0,1664080416,14176.315434459997,159.2136940499986,54885.453385680004 2022-09-25,04:33:38.000,268,11025833,-795,0,1664080417,14176.308698150002,159.19254666000052,54885.49530840001 2022-09-25,04:33:39.000,268,11025856,-795,0,1664080418,14176.322170769992,159.20664491999923,54885.3905016 2022-09-25,04:33:40.000,268,11025831,-795,0,1664080419,14176.335643389997,159.18549753000116,54885.572166720005 2022-09-25,04:33:41.000,268,11025786,-795,0,1664080420,14176.355852319997,159.15025188000436,54885.474347040006 2022-09-25,04:33:42.000,268,11025839,-795,0,1664080421,14176.376061249997,159.15025188000436,54885.54421824001 2022-09-25,04:33:43.000,268,11025776,-795,0,1664080422,14176.403006489993,159.1784484000018,54885.572166720005 2022-09-25,04:33:44.000,268,11025756,-795,0,1664080423,14176.376061249997,159.19959578999988,54885.55819248 2022-09-25,04:33:45.000,268,11025823,-795,0,1664080424,14176.369324940002,159.19959578999988,54885.49530840001 2022-09-25,04:33:46.000,268,11025808,-795,0,1664080425,14176.301961839992,159.19959578999988,54885.43941144 2022-09-25,04:33:47.000,268,11025841,-795,0,1664080426,14176.349116010002,159.19254666000052,54885.44639856001 2022-09-25,04:33:48.000,268,11025791,-795,0,1664080427,14176.335643389997,159.2277923100046,54885.48832128 2022-09-25,04:33:49.000,268,11025819,-795,0,1664080428,14176.403006489993,159.18549753000116,54885.53723112 2022-09-25,04:33:50.000,268,11025798,-795,0,1664080429,14176.443424349993,159.17139927000244,54885.53723112 2022-09-25,04:33:51.000,268,11025808,-795,0,1664080430,14176.463633279993,159.16435014000308,54885.57915384 2022-09-25,04:33:52.000,268,11025789,-795,0,1664080431,14176.376061249997,159.1784484000018,54885.44639856001 2022-09-25,04:33:53.000,268,11025738,-795,0,1664080432,14176.477105899998,159.129104489999,54885.56517960001 2022-09-25,04:33:54.000,268,11025840,-795,0,1664080433,14176.490578520003,159.2136940499986,54885.530244 2022-09-25,04:33:55.000,268,11025803,-795,0,1664080434,14176.524260069993,159.15730101000372,54885.55819248 2022-09-25,04:33:56.000,268,11025795,-795,0,1664080435,14176.456896969998,159.17139927000244,54885.453385680004 2022-09-25,04:33:57.000,268,11025820,-795,0,1664080436,14176.497314829998,159.129104489999,54885.55120536 2022-09-25,04:33:58.000,268,11025837,-795,0,1664080437,14176.524260069993,159.15025188000436,54885.60710232 2022-09-25,04:33:59.000,268,11025822,-795,0,1664080438,14176.524260069993,159.10795710000093,54885.6001152 2022-09-25,04:34:00.000,268,11025765,-795,0,1664080439,14176.497314829998,159.13615361999837,54885.56517960001 2022-09-25,04:34:01.000,268,11025809,-795,0,1664080440,14176.483842209993,159.1150062300003,54885.58614096 2022-09-25,04:34:02.000,268,11025857,-795,0,1664080441,14176.456896969998,159.12205535999965,54885.502295520004 2022-09-25,04:34:03.000,268,11025740,-795,0,1664080442,14176.463633279993,159.15025188000436,54885.44639856001 2022-09-25,04:34:04.000,268,11025816,-795,0,1664080443,14176.483842209993,159.15025188000436,54885.46735992001 2022-09-25,04:34:05.000,268,11025807,-795,0,1664080444,14176.537732689998,159.15025188000436,54885.58614096 2022-09-25,04:34:06.000,268,11025798,-795,0,1664080445,14176.477105899998,159.16435014000308,54885.49530840001 2022-09-25,04:34:07.000,268,11025799,-795,0,1664080446,14176.571414239988,159.17139927000244,54885.6001152 2022-09-25,04:34:08.000,268,11025831,-795,0,1664080447,14176.504051139993,159.14320274999773,54885.502295520004 2022-09-25,04:34:09.000,268,11025854,-795,0,1664080448,14176.517523759998,159.15730101000372,54885.48832128 2022-09-25,04:34:10.000,268,11025857,-795,0,1664080449,14176.510787449988,159.17139927000244,54885.53723112 2022-09-25,04:34:11.000,268,11025858,-795,0,1664080450,14176.517523759998,159.1784484000018,54885.523256880006 2022-09-25,04:34:12.000,268,11025858,-795,0,1664080451,14176.456896969998,159.15025188000436,54885.39748872001 2022-09-25,04:34:13.000,268,11025835,-795,0,1664080452,14176.456896969998,159.16435014000308,54885.474347040006 2022-09-25,04:34:14.000,268,11025807,-795,0,1664080453,14176.450160660002,159.10090797000157,54885.46735992001 2022-09-25,04:34:15.000,268,11025811,-795,0,1664080454,14176.470369590003,159.14320274999773,54885.4603728 2022-09-25,04:34:16.000,268,11025791,-795,0,1664080455,14176.443424349993,159.1150062300003,54885.404475840005 2022-09-25,04:34:17.000,268,11025840,-795,0,1664080456,14176.396270179997,159.1150062300003,54885.334604640004 2022-09-25,04:34:18.000,268,11025801,-795,0,1664080457,14176.429951730002,159.08680971000285,54885.36954024 2022-09-25,04:34:19.000,268,11025838,-795,0,1664080458,14176.436688039998,159.10795710000093,54885.41146296 2022-09-25,04:34:20.000,268,11025807,-795,0,1664080459,14176.443424349993,159.1150062300003,54885.43941144 2022-09-25,04:34:21.000,268,11025807,-795,0,1664080460,14176.429951730002,159.12205535999965,54885.36954024 2022-09-25,04:34:22.000,268,11025817,-795,0,1664080461,14176.450160660002,159.1150062300003,54885.37652736001 2022-09-25,04:34:23.000,268,11025808,-795,0,1664080462,14176.497314829998,159.12205535999965,54885.42543720001 2022-09-25,04:34:24.000,268,11025787,-795,0,1664080463,14176.483842209993,159.10795710000093,54885.37652736001 2022-09-25,04:34:25.000,268,11025787,-795,0,1664080464,14176.463633279993,159.10090797000157,54885.34159176 2022-09-25,04:34:26.000,268,11025836,-795,0,1664080465,14176.450160660002,159.08680971000285,54885.2158236 2022-09-25,04:34:27.000,268,11025806,-795,0,1664080466,14176.423215419993,159.10090797000157,54885.26473344 2022-09-25,04:34:28.000,268,11025808,-795,0,1664080467,14176.443424349993,159.0797605800035,54885.32761752001 2022-09-25,04:34:29.000,268,11025801,-795,0,1664080468,14176.497314829998,159.08680971000285,54885.34857888001 2022-09-25,04:34:30.000,268,11025794,-795,0,1664080469,14176.510787449988,159.07271145000414,54885.39748872001 2022-09-25,04:34:31.000,268,11025835,-795,0,1664080470,14176.537732689998,159.0797605800035,54885.36255312 2022-09-25,04:34:32.000,268,11025815,-795,0,1664080471,14176.463633279993,159.10795710000093,54885.27172056 2022-09-25,04:34:33.000,268,11025781,-795,0,1664080472,14176.544468999993,159.10795710000093,54885.29268192 2022-09-25,04:34:34.000,268,11025826,-795,0,1664080473,14176.551205309988,159.10795710000093,54885.334604640004 2022-09-25,04:34:35.000,268,11025783,-795,0,1664080474,14176.524260069993,159.10795710000093,54885.37652736001 2022-09-25,04:34:36.000,268,11025811,-795,0,1664080475,14176.564677929993,159.129104489999,54885.3206304 2022-09-25,04:34:37.000,268,11025797,-795,0,1664080476,14176.571414239988,159.129104489999,54885.27870768001 2022-09-25,04:34:38.000,268,11025828,-795,0,1664080477,14176.605095789993,159.0938588400022,54885.3905016 2022-09-25,04:34:39.000,268,11025801,-795,0,1664080478,14176.564677929993,159.1150062300003,54885.306656160006 2022-09-25,04:34:40.000,268,11025843,-795,0,1664080479,14176.571414239988,159.1150062300003,54885.29966904001 2022-09-25,04:34:41.000,268,11025834,-795,0,1664080480,14176.578150549998,159.129104489999,54885.29268192 2022-09-25,04:34:42.000,268,11025787,-795,0,1664080481,14176.578150549998,159.1150062300003,54885.2507592 2022-09-25,04:34:43.000,268,11025842,-795,0,1664080482,14176.551205309988,159.1150062300003,54885.187875120006 2022-09-25,04:34:44.000,268,11025816,-795,0,1664080483,14176.551205309988,159.10795710000093,54885.29268192 2022-09-25,04:34:45.000,268,11025811,-795,0,1664080484,14176.571414239988,159.12205535999965,54885.334604640004 2022-09-25,04:34:46.000,268,11025767,-795,0,1664080485,14176.571414239988,159.12205535999965,54885.306656160006 2022-09-25,04:34:47.000,268,11025810,-795,0,1664080486,14176.618568409998,159.10795710000093,54885.3206304 2022-09-25,04:34:48.000,268,11025778,-795,0,1664080487,14176.584886859993,159.15025188000436,54885.34857888001 2022-09-25,04:34:49.000,268,11025834,-795,0,1664080488,14176.584886859993,159.10090797000157,54885.355566000006 2022-09-25,04:34:50.000,268,11025852,-795,0,1664080489,14176.625304719993,159.10090797000157,54885.334604640004 2022-09-25,04:34:51.000,268,11025816,-795,0,1664080490,14176.632041029989,159.10795710000093,54885.38351448 2022-09-25,04:34:52.000,268,11025771,-795,0,1664080491,14176.598359479998,159.10795710000093,54885.355566000006 2022-09-25,04:34:53.000,268,11025786,-795,0,1664080492,14176.605095789993,159.0797605800035,54885.39748872001 2022-09-25,04:34:54.000,268,11025801,-795,0,1664080493,14176.618568409998,159.0938588400022,54885.36954024 2022-09-25,04:34:55.000,268,11025822,-795,0,1664080494,14176.638777339998,159.1150062300003,54885.29966904001 2022-09-25,04:34:56.000,268,11025814,-795,0,1664080495,14176.679195199999,159.10090797000157,54885.355566000006 2022-09-25,04:34:57.000,268,11025844,-795,0,1664080496,14176.638777339998,159.0938588400022,54885.306656160006 2022-09-25,04:34:58.000,268,11025828,-795,0,1664080497,14176.645513649994,159.10795710000093,54885.34159176 2022-09-25,04:34:59.000,268,11025816,-795,0,1664080498,14176.591623169988,159.10090797000157,54885.187875120006 2022-09-25,04:35:00.000,268,11025807,-795,0,1664080499,14176.658986269998,159.0797605800035,54885.285694800004 2022-09-25,04:35:01.000,268,11025804,-795,0,1664080500,14176.605095789993,159.1150062300003,54885.26473344 2022-09-25,04:35:02.000,268,11025842,-795,0,1664080501,14176.632041029989,159.07271145000414,54885.2507592 2022-09-25,04:35:03.000,268,11025782,-795,0,1664080502,14176.665722579994,159.0797605800035,54885.306656160006 2022-09-25,04:35:04.000,268,11025779,-795,0,1664080503,14176.692667819989,159.05156405999878,54885.306656160006 2022-09-25,04:35:05.000,268,11025822,-795,0,1664080504,14176.679195199999,159.03746580000006,54885.334604640004 2022-09-25,04:35:06.000,268,11025802,-795,0,1664080505,14176.625304719993,159.05861318999814,54885.20883648001 2022-09-25,04:35:07.000,268,11025802,-795,0,1664080506,14176.551205309988,159.04451492999942,54885.00621 2022-09-25,04:35:08.000,268,11025821,-795,0,1664080507,14176.618568409998,159.0304166700007,54885.17390088 2022-09-25,04:35:09.000,268,11025856,-795,0,1664080508,14176.665722579994,159.03746580000006,54885.22281072 2022-09-25,04:35:10.000,268,11025835,-795,0,1664080509,14176.692667819989,159.016318410002,54885.306656160006 2022-09-25,04:35:11.000,268,11025830,-795,0,1664080510,14176.766767229994,159.016318410002,54885.306656160006 2022-09-25,04:35:12.000,268,11025826,-795,0,1664080511,14176.692667819989,158.98812189000455,54885.22281072 2022-09-25,04:35:13.000,268,11025791,-795,0,1664080512,14176.75329460999,158.98107275999791,54885.236784960005 2022-09-25,04:35:14.000,268,11025814,-795,0,1664080513,14176.75329460999,158.9951710200039,54885.355566000006 2022-09-25,04:35:15.000,268,11025791,-795,0,1664080514,14176.75329460999,158.95992536999984,54885.34857888001 2022-09-25,04:35:16.000,268,11025854,-795,0,1664080515,14176.733085679989,158.9669744999992,54885.334604640004 2022-09-25,04:35:17.000,268,11025809,-795,0,1664080516,14176.739821989999,158.9669744999992,54885.37652736001 2022-09-25,04:35:18.000,268,11025846,-795,0,1664080517,14176.807185089994,158.9669744999992,54885.453385680004 2022-09-25,04:35:19.000,268,11025845,-795,0,1664080518,14176.820657709999,158.98812189000455,54885.42543720001 2022-09-25,04:35:20.000,268,11025814,-795,0,1664080519,14176.81392139999,158.93877798000176,54885.3905016 2022-09-25,04:35:21.000,268,11025819,-795,0,1664080520,14176.83413032999,158.93877798000176,54885.34857888001 2022-09-25,04:35:22.000,268,11025825,-795,0,1664080521,14176.77350353999,158.91763059000368,54885.25774632001 2022-09-25,04:35:23.000,268,11025802,-795,0,1664080522,14176.746558299994,158.91058146000432,54885.334604640004 2022-09-25,04:35:24.000,268,11025828,-795,0,1664080523,14176.786976159994,158.88943406999897,54885.3905016 2022-09-25,04:35:25.000,268,11025825,-795,0,1664080524,14176.766767229994,158.91058146000432,54885.42543720001 2022-09-25,04:35:26.000,268,11025843,-795,0,1664080525,14176.733085679989,158.9035323299977,54885.43242432 2022-09-25,04:35:27.000,268,11025826,-795,0,1664080526,14176.712876749989,158.9035323299977,54885.334604640004 2022-09-25,04:35:28.000,268,11025761,-795,0,1664080527,14176.706140439994,158.87533581000025,54885.41845008 2022-09-25,04:35:29.000,268,11025820,-795,0,1664080528,14176.685931509994,158.84713929000281,54885.36954024 2022-09-25,04:35:30.000,268,11025812,-795,0,1664080529,14176.679195199999,158.84713929000281,54885.36255312 2022-09-25,04:35:31.000,268,11025840,-795,0,1664080530,14176.658986269998,158.84009016000346,54885.3905016 2022-09-25,04:35:32.000,268,11025826,-795,0,1664080531,14176.638777339998,158.8330410300041,54885.31364328 2022-09-25,04:35:33.000,268,11025794,-795,0,1664080532,14176.638777339998,158.82599190000474,54885.48133416 2022-09-25,04:35:34.000,268,11025782,-795,0,1664080533,14176.692667819989,158.80484450999938,54885.38351448 2022-09-25,04:35:35.000,268,11025796,-795,0,1664080534,14176.638777339998,158.8189427699981,54885.36954024 2022-09-25,04:35:36.000,268,11025821,-795,0,1664080535,14176.584886859993,158.80484450999938,54885.20184936 2022-09-25,04:35:37.000,268,11025822,-795,0,1664080536,14176.611832099989,158.79074625000067,54885.29966904001 2022-09-25,04:35:38.000,268,11025842,-795,0,1664080537,14176.557941619998,158.7836971200013,54885.334604640004 2022-09-25,04:35:39.000,268,11025844,-795,0,1664080538,14176.551205309988,158.81189363999874,54885.29966904001 2022-09-25,04:35:40.000,268,11025820,-795,0,1664080539,14176.564677929993,158.79779538000003,54885.32761752001 2022-09-25,04:35:41.000,268,11025811,-795,0,1664080540,14176.584886859993,158.81189363999874,54885.27172056 2022-09-25,04:35:42.000,268,11025859,-795,0,1664080541,14176.598359479998,158.76254973000323,54885.22281072 2022-09-25,04:35:43.000,268,11025770,-795,0,1664080542,14176.584886859993,158.76254973000323,54885.334604640004 2022-09-25,04:35:44.000,268,11025791,-795,0,1664080543,14176.618568409998,158.75550060000387,54885.29268192 2022-09-25,04:35:45.000,268,11025832,-795,0,1664080544,14176.544468999993,158.7695988600026,54885.27172056 2022-09-25,04:35:46.000,268,11025827,-795,0,1664080545,14176.544468999993,158.76254973000323,54885.2158236 2022-09-25,04:35:47.000,268,11025806,-795,0,1664080546,14176.490578520003,158.77664799000195,54885.20184936 2022-09-25,04:35:48.000,268,11025813,-795,0,1664080547,14176.504051139993,158.7836971200013,54885.25774632001 2022-09-25,04:35:49.000,268,11025801,-795,0,1664080548,14176.537732689998,158.77664799000195,54885.34159176 2022-09-25,04:35:50.000,268,11025855,-795,0,1664080549,14176.551205309988,158.7484514700045,54885.355566000006 2022-09-25,04:35:51.000,268,11025829,-795,0,1664080550,14176.605095789993,158.7836971200013,54885.32761752001 2022-09-25,04:35:52.000,268,11025775,-795,0,1664080551,14176.504051139993,158.79779538000003,54885.20184936 2022-09-25,04:35:53.000,268,11025788,-795,0,1664080552,14176.504051139993,158.79074625000067,54885.27172056 2022-09-25,04:35:54.000,268,11025794,-795,0,1664080553,14176.517523759998,158.7484514700045,54885.29966904001 2022-09-25,04:35:55.000,268,11025806,-795,0,1664080554,14176.537732689998,158.7836971200013,54885.285694800004 2022-09-25,04:35:56.000,268,11025812,-795,0,1664080555,14176.497314829998,158.73435320999852,54885.19486224 2022-09-25,04:35:57.000,268,11025856,-795,0,1664080556,14176.557941619998,158.74140233999788,54885.27870768001 2022-09-25,04:35:58.000,268,11025824,-795,0,1664080557,14176.598359479998,158.73435320999852,54885.37652736001 2022-09-25,04:35:59.000,268,11025804,-795,0,1664080558,14176.517523759998,158.75550060000387,54885.306656160006 2022-09-25,04:36:00.000,268,11025818,-795,0,1664080559,14176.557941619998,158.75550060000387,54885.36954024 2022-09-25,04:36:01.000,268,11025825,-795,0,1664080560,14176.537732689998,158.74140233999788,54885.3206304 2022-09-25,04:36:02.000,268,11025798,-795,0,1664080561,14176.497314829998,158.7695988600026,54885.306656160006 2022-09-25,04:36:03.000,268,11025800,-795,0,1664080562,14176.470369590003,158.76254973000323,54885.22281072 2022-09-25,04:36:04.000,268,11025830,-795,0,1664080563,14176.510787449988,158.7484514700045,54885.355566000006 2022-09-25,04:36:05.000,268,11025831,-795,0,1664080564,14176.497314829998,158.75550060000387,54885.31364328 2022-09-25,04:36:06.000,268,11025815,-795,0,1664080565,14176.477105899998,158.79074625000067,54885.36954024 2022-09-25,04:36:07.000,268,11025820,-795,0,1664080566,14176.510787449988,158.72730407999916,54885.34857888001 2022-09-25,04:36:08.000,268,11025817,-795,0,1664080567,14176.376061249997,158.7695988600026,54885.19486224 2022-09-25,04:36:09.000,268,11025803,-795,0,1664080568,14176.504051139993,158.7836971200013,54885.2507592 2022-09-25,04:36:10.000,268,11025847,-795,0,1664080569,14176.524260069993,158.69205843000236,54885.34857888001 2022-09-25,04:36:11.000,268,11025832,-795,0,1664080570,14176.510787449988,158.71320582000044,54885.36255312 2022-09-25,04:36:12.000,268,11025816,-795,0,1664080571,14176.490578520003,158.71320582000044,54885.29966904001 2022-09-25,04:36:13.000,268,11025811,-795,0,1664080572,14176.470369590003,158.72730407999916,54885.29268192 2022-09-25,04:36:14.000,268,11025848,-795,0,1664080573,14176.497314829998,158.70615669000108,54885.285694800004 2022-09-25,04:36:15.000,268,11025811,-795,0,1664080574,14176.510787449988,158.685009300003,54885.32761752001 2022-09-25,04:36:16.000,268,11025783,-795,0,1664080575,14176.429951730002,158.67091104000428,54885.31364328 2022-09-25,04:36:17.000,268,11025812,-795,0,1664080576,14176.423215419993,158.67091104000428,54885.22979784001 2022-09-25,04:36:18.000,268,11025813,-795,0,1664080577,14176.328907080002,158.69910756000172,54885.15992664001 2022-09-25,04:36:19.000,268,11025841,-795,0,1664080578,14176.335643389997,158.67091104000428,54885.1459524 2022-09-25,04:36:20.000,268,11025816,-795,0,1664080579,14176.342379699992,158.71320582000044,54885.17390088 2022-09-25,04:36:21.000,268,11025823,-795,0,1664080580,14176.295225529997,158.67796017000364,54885.13197816001 2022-09-25,04:36:22.000,268,11025826,-795,0,1664080581,14176.322170769992,158.67091104000428,54885.17390088 2022-09-25,04:36:23.000,268,11025810,-795,0,1664080582,14176.328907080002,158.69205843000236,54885.166913760004 2022-09-25,04:36:24.000,268,11025790,-795,0,1664080583,14176.349116010002,158.67091104000428,54885.15992664001 2022-09-25,04:36:25.000,268,11025803,-795,0,1664080584,14176.308698150002,158.6215671300015,54885.138965280006 2022-09-25,04:36:26.000,268,11025826,-795,0,1664080585,14176.221126119992,158.6356653900002,54885.02717136 2022-09-25,04:36:27.000,268,11025846,-795,0,1664080586,14176.248071360002,158.60041974000342,54885.04813272 2022-09-25,04:36:28.000,268,11025844,-795,0,1664080587,14176.268280290002,158.6356653900002,54885.13197816001 2022-09-25,04:36:29.000,268,11025821,-795,0,1664080588,14176.308698150002,158.6215671300015,54885.15293952 2022-09-25,04:36:30.000,268,11025817,-795,0,1664080589,14176.295225529997,158.66386190999765,54885.15293952 2022-09-25,04:36:31.000,268,11025808,-795,0,1664080590,14176.328907080002,158.62861626000085,54885.166913760004 2022-09-25,04:36:32.000,268,11025806,-795,0,1664080591,14176.288489220002,158.6215671300015,54885.069094080005 2022-09-25,04:36:33.000,268,11025777,-795,0,1664080592,14176.281752909992,158.6356653900002,54885.09005544001 2022-09-25,04:36:34.000,268,11025827,-795,0,1664080593,14176.248071360002,158.67796017000364,54885.01319712001 2022-09-25,04:36:35.000,268,11025845,-795,0,1664080594,14176.248071360002,158.61451800000214,54884.999222880004 2022-09-25,04:36:36.000,268,11025831,-795,0,1664080595,14176.227862430002,158.6215671300015,54884.96428728001 2022-09-25,04:36:37.000,268,11025834,-795,0,1664080596,14176.227862430002,158.60746887000278,54885.0760812 2022-09-25,04:36:38.000,268,11025845,-795,0,1664080597,14176.268280290002,158.64271451999957,54885.13197816001 2022-09-25,04:36:39.000,268,11025794,-795,0,1664080598,14176.248071360002,158.6568127799983,54885.1459524 2022-09-25,04:36:40.000,268,11025774,-795,0,1664080599,14176.241335049992,158.64976364999893,54885.12499104 2022-09-25,04:36:41.000,268,11025828,-795,0,1664080600,14176.281752909992,158.6215671300015,54885.13197816001 2022-09-25,04:36:42.000,268,11025843,-795,0,1664080601,14176.227862430002,158.60041974000342,54885.04114560001 2022-09-25,04:36:43.000,268,11025797,-795,0,1664080602,14176.207653500001,158.6356653900002,54884.98524864 2022-09-25,04:36:44.000,268,11025818,-795,0,1664080603,14176.288489220002,158.6356653900002,54885.09005544001 2022-09-25,04:36:45.000,268,11025850,-795,0,1664080604,14176.308698150002,158.60041974000342,54885.12499104 2022-09-25,04:36:46.000,268,11025810,-795,0,1664080605,14176.288489220002,158.60041974000342,54885.09704256 2022-09-25,04:36:47.000,268,11025820,-795,0,1664080606,14176.275016599997,158.5722232199987,54885.04813272 2022-09-25,04:36:48.000,268,11025825,-795,0,1664080607,14176.281752909992,158.5863214800047,54885.09704256 2022-09-25,04:36:49.000,268,11025845,-795,0,1664080608,14176.295225529997,158.60041974000342,54885.04813272 2022-09-25,04:36:50.000,268,11025807,-795,0,1664080609,14176.214389809997,158.5863214800047,54885.00621 2022-09-25,04:36:51.000,268,11025795,-795,0,1664080610,14176.214389809997,158.57927234999806,54885.00621 2022-09-25,04:36:52.000,268,11025821,-795,0,1664080611,14176.167235640001,158.57927234999806,54884.950313040004 2022-09-25,04:36:53.000,268,11025832,-795,0,1664080612,14176.194180879997,158.56517408999935,54884.971274400006 2022-09-25,04:36:54.000,268,11025856,-795,0,1664080613,14176.268280290002,158.55107583000063,54885.05511984 2022-09-25,04:36:55.000,268,11025809,-795,0,1664080614,14176.281752909992,158.55812496,54885.03415848 2022-09-25,04:36:56.000,268,11025813,-795,0,1664080615,14176.227862430002,158.5228793100032,54885.02717136 2022-09-25,04:36:57.000,268,11025778,-795,0,1664080616,14176.214389809997,158.56517408999935,54884.87345472001 2022-09-25,04:36:58.000,268,11025817,-795,0,1664080617,14176.194180879997,158.5722232199987,54884.84550624001 2022-09-25,04:36:59.000,268,11025836,-795,0,1664080618,14176.248071360002,158.56517408999935,54884.901403200005 2022-09-25,04:37:00.000,268,11025787,-795,0,1664080619,14176.221126119992,158.5369775700019,54884.91537744 2022-09-25,04:37:01.000,268,11025851,-795,0,1664080620,14176.180708259992,158.54402670000127,54884.8664676 2022-09-25,04:37:02.000,268,11025872,-795,0,1664080621,14176.187444570001,158.55107583000063,54884.84550624001 2022-09-25,04:37:03.000,268,11025844,-795,0,1664080622,14176.200917189992,158.49468278999848,54884.831532000004 2022-09-25,04:37:04.000,268,11025848,-795,0,1664080623,14176.180708259992,158.49468278999848,54884.87345472001 2022-09-25,04:37:05.000,268,11025823,-795,0,1664080624,14176.173971949996,158.50173191999784,54884.84550624001 2022-09-25,04:37:06.000,268,11025805,-795,0,1664080625,14176.126817780001,158.48058452999976,54884.803583520006 2022-09-25,04:37:07.000,268,11025816,-795,0,1664080626,14176.120081469991,158.48058452999976,54884.74768656 2022-09-25,04:37:08.000,268,11025824,-795,0,1664080627,14176.147026710001,158.46648627000104,54884.88044184 2022-09-25,04:37:09.000,268,11025818,-795,0,1664080628,14176.06619099,158.4735354000004,54884.71275096 2022-09-25,04:37:10.000,268,11025805,-795,0,1664080629,14176.120081469991,158.4241914900049,54884.81057064 2022-09-25,04:37:11.000,268,11025831,-795,0,1664080630,14176.133554089996,158.38894584000082,54884.852493360006 2022-09-25,04:37:12.000,268,11025839,-795,0,1664080631,14176.106608850001,158.4382897500036,54884.67781536001 2022-09-25,04:37:13.000,268,11025822,-795,0,1664080632,14176.093136229996,158.39599497000017,54884.81057064 2022-09-25,04:37:14.000,268,11025818,-795,0,1664080633,14176.147026710001,158.38189671000146,54884.83851912 2022-09-25,04:37:15.000,268,11025866,-795,0,1664080634,14176.113345159996,158.4100932299989,54884.81755776 2022-09-25,04:37:16.000,268,11025833,-795,0,1664080635,14176.093136229996,158.41714235999825,54884.684802480006 2022-09-25,04:37:17.000,268,11025788,-795,0,1664080636,14176.120081469991,158.38894584000082,54884.72672520001 2022-09-25,04:37:18.000,268,11025826,-795,0,1664080637,14176.086399920001,158.34665106000466,54884.82454488001 2022-09-25,04:37:19.000,268,11025861,-795,0,1664080638,14176.187444570001,158.34665106000466,54884.83851912 2022-09-25,04:37:20.000,268,11025806,-795,0,1664080639,14176.153763019996,158.36779845000274,54884.81755776 2022-09-25,04:37:21.000,268,11025799,-795,0,1664080640,14176.160499329992,158.36779845000274,54884.78960928 2022-09-25,04:37:22.000,268,11025785,-795,0,1664080641,14176.147026710001,158.34665106000466,54884.733712320005 2022-09-25,04:37:23.000,268,11025868,-795,0,1664080642,14176.147026710001,158.36074932000338,54884.67781536001 2022-09-25,04:37:24.000,268,11025796,-795,0,1664080643,14176.140290399991,158.3255036699993,54884.71275096 2022-09-25,04:37:25.000,268,11025803,-795,0,1664080644,14176.221126119992,158.33255279999867,54884.79659640001 2022-09-25,04:37:26.000,268,11025828,-795,0,1664080645,14176.221126119992,158.2761597600038,54884.831532000004 2022-09-25,04:37:27.000,268,11025844,-795,0,1664080646,14176.187444570001,158.31845453999995,54884.6917896 2022-09-25,04:37:28.000,268,11025840,-795,0,1664080647,14176.194180879997,158.30435628000123,54884.803583520006 2022-09-25,04:37:29.000,268,11025869,-795,0,1664080648,14176.227862430002,158.3114054100006,54884.74069944 2022-09-25,04:37:30.000,268,11025837,-795,0,1664080649,14176.214389809997,158.30435628000123,54884.81057064 2022-09-25,04:37:31.000,268,11025820,-795,0,1664080650,14176.221126119992,158.29730715000187,54884.72672520001 2022-09-25,04:37:32.000,268,11025812,-795,0,1664080651,14176.200917189992,158.26911063000443,54884.684802480006 2022-09-25,04:37:33.000,268,11025849,-635,0,1664080652,14176.160499329992,158.2902580200025,54884.6917896 2022-09-25,04:37:34.000,268,11025845,-795,0,1664080653,14176.173971949996,158.30435628000123,54884.81057064 2022-09-25,04:37:35.000,268,11025841,-795,0,1664080654,14176.194180879997,158.29730715000187,54884.8664676 2022-09-25,04:37:36.000,268,11025835,-795,0,1664080655,14176.180708259992,158.28320889000315,54884.82454488001 2022-09-25,04:37:37.000,268,11025851,-795,0,1664080656,14176.113345159996,158.3255036699993,54884.69877672 2022-09-25,04:37:38.000,268,11025850,-795,0,1664080657,14176.153763019996,158.2761597600038,54884.74768656 2022-09-25,04:37:39.000,268,11025821,-795,0,1664080658,14176.153763019996,158.31845453999995,54884.71275096 2022-09-25,04:37:40.000,268,11025868,-795,0,1664080659,14176.200917189992,158.2902580200025,54884.74768656 2022-09-25,04:37:41.000,268,11025820,-795,0,1664080660,14176.160499329992,158.28320889000315,54884.70576384001 2022-09-25,04:37:42.000,268,11025819,-795,0,1664080661,14176.221126119992,158.25501236999844,54884.71275096 2022-09-25,04:37:43.000,268,11025820,-755,0,1664080662,14176.214389809997,158.226815850001,54884.79659640001 2022-09-25,04:37:44.000,268,11025820,-795,0,1664080663,14176.227862430002,158.19861933000357,54884.77563504001 2022-09-25,04:37:45.000,268,11025856,-795,0,1664080664,14176.194180879997,158.2761597600038,54884.733712320005 2022-09-25,04:37:46.000,268,11025823,-795,0,1664080665,14176.140290399991,158.25501236999844,54884.67082824 2022-09-25,04:37:47.000,268,11025833,-795,0,1664080666,14176.153763019996,158.24796323999908,54884.614931280004 2022-09-25,04:37:48.000,268,11025853,-795,0,1664080667,14176.207653500001,158.226815850001,54884.72672520001 2022-09-25,04:37:49.000,268,11025868,-795,0,1664080668,14176.214389809997,158.26911063000443,54884.803583520006 2022-09-25,04:37:50.000,268,11025839,-795,0,1664080669,14176.268280290002,158.25501236999844,54884.74768656 2022-09-25,04:37:51.000,268,11025792,-795,0,1664080670,14176.248071360002,158.24091410999972,54884.76864792 2022-09-25,04:37:52.000,268,11025828,-795,0,1664080671,14176.214389809997,158.23386498000036,54884.62890552001 2022-09-25,04:37:53.000,268,11025840,-795,0,1664080672,14176.234598739997,158.226815850001,54884.64986688 2022-09-25,04:37:54.000,268,11025765,-795,0,1664080673,14176.254807669997,158.24091410999972,54884.70576384001 2022-09-25,04:37:55.000,268,11025848,-795,0,1664080674,14176.275016599997,158.2761597600038,54884.71275096 2022-09-25,04:37:56.000,268,11025829,-795,0,1664080675,14176.301961839992,158.25501236999844,54884.6917896 2022-09-25,04:37:57.000,268,11025816,-795,0,1664080676,14176.295225529997,158.24796323999908,54884.72672520001 2022-09-25,04:37:58.000,268,11025824,-795,0,1664080677,14176.342379699992,158.23386498000036,54884.782622160004 2022-09-25,04:37:59.000,268,11025870,-795,0,1664080678,14176.376061249997,158.25501236999844,54884.7616608 2022-09-25,04:38:00.000,268,11025808,-795,0,1664080679,14176.396270179997,158.26911063000443,54884.76864792 2022-09-25,04:38:01.000,268,11025822,-795,0,1664080680,14176.416479109997,158.29730715000187,54884.7616608 2022-09-25,04:38:02.000,268,11025828,-795,0,1664080681,14176.382797559992,158.26911063000443,54884.71275096 2022-09-25,04:38:03.000,268,11025843,-795,0,1664080682,14176.423215419993,158.2902580200025,54884.72672520001 2022-09-25,04:38:04.000,268,11025860,-795,0,1664080683,14176.510787449988,158.29730715000187,54884.79659640001 2022-09-25,04:38:05.000,268,11025836,-795,0,1664080684,14176.530996379988,158.2761597600038,54884.83851912 2022-09-25,04:38:06.000,268,11025831,-795,0,1664080685,14176.578150549998,158.29730715000187,54884.852493360006 2022-09-25,04:38:07.000,268,11025823,-795,0,1664080686,14176.605095789993,158.24796323999908,54884.82454488001 2022-09-25,04:38:08.000,268,11025864,-795,0,1664080687,14176.591623169988,158.2761597600038,54884.91537744 2022-09-25,04:38:09.000,268,11025817,-795,0,1664080688,14176.645513649994,158.3114054100006,54884.90839032 2022-09-25,04:38:10.000,268,11025835,-795,0,1664080689,14176.578150549998,158.29730715000187,54884.79659640001 2022-09-25,04:38:11.000,268,11025819,-795,0,1664080690,14176.578150549998,158.2761597600038,54884.803583520006 2022-09-25,04:38:12.000,268,11025853,-795,0,1664080691,14176.632041029989,158.30435628000123,54884.81057064 2022-09-25,04:38:13.000,268,11025837,-795,0,1664080692,14176.699404129999,158.29730715000187,54884.87345472001 2022-09-25,04:38:14.000,268,11025848,-795,0,1664080693,14176.75329460999,158.28320889000315,54884.97826152 2022-09-25,04:38:15.000,268,11025822,-795,0,1664080694,14176.75329460999,158.30435628000123,54884.97826152 2022-09-25,04:38:16.000,268,11025816,-795,0,1664080695,14176.77350353999,158.26911063000443,54884.92935168 2022-09-25,04:38:17.000,268,11025795,-795,0,1664080696,14176.746558299994,158.29730715000187,54884.91537744 2022-09-25,04:38:18.000,268,11025840,-795,0,1664080697,14176.733085679989,158.26911063000443,54884.81057064 2022-09-25,04:38:19.000,268,11025808,-795,0,1664080698,14176.719613059999,158.29730715000187,54884.7616608 2022-09-25,04:38:20.000,268,11025857,-755,0,1664080699,14176.75329460999,158.25501236999844,54884.88742896 2022-09-25,04:38:21.000,268,11025829,-795,0,1664080700,14176.75329460999,158.26911063000443,54884.88742896 2022-09-25,04:38:22.000,268,11025827,-795,0,1664080701,14176.786976159994,158.23386498000036,54884.852493360006 2022-09-25,04:38:23.000,268,11025825,-795,0,1664080702,14176.81392139999,158.226815850001,54884.97826152 2022-09-25,04:38:24.000,268,11025805,-795,0,1664080703,14176.77350353999,158.21976672000164,54884.92935168 2022-09-25,04:38:25.000,268,11025851,-795,0,1664080704,14176.760030919999,158.21976672000164,54884.950313040004 2022-09-25,04:38:26.000,268,11025802,-795,0,1664080705,14176.739821989999,158.1915702000042,54884.83851912 2022-09-25,04:38:27.000,268,11025846,-795,0,1664080706,14176.733085679989,158.19861933000357,54884.88044184 2022-09-25,04:38:28.000,268,11025812,-795,0,1664080707,14176.786976159994,158.18452107000485,54884.95730016 2022-09-25,04:38:29.000,268,11025848,-795,0,1664080708,14176.77350353999,158.1281280300027,54885.03415848 2022-09-25,04:38:30.000,268,11025831,-795,0,1664080709,14176.79371246999,158.12107890000334,54884.97826152 2022-09-25,04:38:31.000,268,11025814,-795,0,1664080710,14176.79371246999,158.12107890000334,54885.00621 2022-09-25,04:38:32.000,268,11025803,-795,0,1664080711,14176.733085679989,158.12107890000334,54884.85948048 2022-09-25,04:38:33.000,268,11025837,-795,0,1664080712,14176.780239849999,158.12107890000334,54884.94332592001 2022-09-25,04:38:34.000,268,11025841,-795,0,1664080713,14176.766767229994,158.08583324999927,54884.92236456001 2022-09-25,04:38:35.000,268,11025846,-795,0,1664080714,14176.786976159994,158.07173499000055,54884.971274400006 2022-09-25,04:38:36.000,268,11025813,-795,0,1664080715,14176.739821989999,158.05763673000183,54884.901403200005 2022-09-25,04:38:37.000,268,11025854,-795,0,1664080716,14176.766767229994,158.05763673000183,54884.99223576001 2022-09-25,04:38:38.000,268,11025851,-795,0,1664080717,14176.827394019994,158.0294402100044,54884.96428728001 2022-09-25,04:38:39.000,268,11025858,-795,0,1664080718,14176.84086664,158.03648934000375,54885.069094080005 2022-09-25,04:38:40.000,268,11025799,-795,0,1664080719,14176.847602949994,158.03648934000375,54885.04114560001 2022-09-25,04:38:41.000,268,11025842,-795,0,1664080720,14176.84086664,158.02239107999776,54885.04114560001 2022-09-25,04:38:42.000,268,11025813,-795,0,1664080721,14176.83413032999,157.9800963000016,54885.020184240006 2022-09-25,04:38:43.000,268,11025824,-795,0,1664080722,14176.807185089994,157.9800963000016,54884.971274400006 2022-09-25,04:38:44.000,268,11025866,-795,0,1664080723,14176.84086664,157.97304717000225,54885.04114560001 2022-09-25,04:38:45.000,268,11025830,-795,0,1664080724,14176.87454818999,157.95189978000417,54885.13197816001 2022-09-25,04:38:46.000,268,11025830,-795,0,1664080725,14176.867811879994,157.92370325999946,54885.118003920004 2022-09-25,04:38:47.000,268,11025846,-795,0,1664080726,14176.87454818999,157.95189978000417,54885.09005544001 2022-09-25,04:38:48.000,268,11025797,-795,0,1664080727,14176.92170236,157.90255587000138,54885.10402968 2022-09-25,04:38:49.000,268,11025848,-795,0,1664080728,14176.867811879994,157.88845761000266,54885.08306832 2022-09-25,04:38:50.000,268,11025840,-795,0,1664080729,14176.90149343,157.86731022000458,54885.166913760004 2022-09-25,04:38:51.000,268,11025823,-795,0,1664080730,14176.86107557,157.86731022000458,54885.1459524 2022-09-25,04:38:52.000,268,11025825,-795,0,1664080731,14176.85433925999,157.8320645700005,54885.0760812 2022-09-25,04:38:53.000,268,11025855,-795,0,1664080732,14176.90149343,157.8532119599986,54885.15293952 2022-09-25,04:38:54.000,268,11025837,-795,0,1664080733,14176.95538390999,157.81091718000243,54885.236784960005 2022-09-25,04:38:55.000,268,11025826,-795,0,1664080734,14176.96212022,157.79681892000372,54885.187875120006 2022-09-25,04:38:56.000,268,11025823,-795,0,1664080735,14176.92170236,157.79681892000372,54885.20883648001 2022-09-25,04:38:57.000,268,11025883,-795,0,1664080736,14176.91496604999,157.76157326999964,54885.19486224 2022-09-25,04:38:58.000,268,11025846,-795,0,1664080737,14176.928438669995,157.75452414000029,54885.09704256 2022-09-25,04:38:59.000,268,11025844,-795,0,1664080738,14176.867811879994,157.74747501000093,54885.15992664001 2022-09-25,04:39:00.000,268,11025818,-795,0,1664080739,14176.93517497999,157.74747501000093,54885.15992664001 2022-09-25,04:39:01.000,268,11025837,-795,0,1664080740,14176.908229739995,157.7333767500022,54885.0760812 2022-09-25,04:39:02.000,268,11025796,-795,0,1664080741,14176.928438669995,157.68403283999942,54885.118003920004 2022-09-25,04:39:03.000,268,11025803,-795,0,1664080742,14176.98232915,157.6699345800007,54885.18088800001 2022-09-25,04:39:04.000,268,11025811,-795,0,1664080743,14176.96212022,157.6346889300039,54885.138965280006 2022-09-25,04:39:05.000,268,11025831,-795,0,1664080744,14176.97559283999,157.6205906699979,54885.118003920004 2022-09-25,04:39:06.000,268,11025828,-795,0,1664080745,14176.91496604999,157.65583632000198,54885.02717136 2022-09-25,04:39:07.000,268,11025810,-795,0,1664080746,14176.968856529995,157.62763980000454,54885.020184240006 2022-09-25,04:39:08.000,268,11025812,-795,0,1664080747,14177.02274701,157.5853450200011,54885.138965280006 2022-09-25,04:39:09.000,268,11025885,-795,0,1664080748,14177.03621962999,157.6064924099992,54885.1459524 2022-09-25,04:39:10.000,268,11025845,-795,0,1664080749,14177.029483319995,157.59239415000047,54885.18088800001 2022-09-25,04:39:11.000,268,11025840,-795,0,1664080750,14177.00253808,157.5712467600024,54885.08306832 2022-09-25,04:39:12.000,268,11025768,-795,0,1664080751,14176.96212022,157.55009937000432,54885.02717136 2022-09-25,04:39:13.000,268,11025820,-795,0,1664080752,14177.029483319995,157.5219028499996,54885.10402968 2022-09-25,04:39:14.000,268,11025829,-795,0,1664080753,14177.03621962999,157.5219028499996,54885.15293952 2022-09-25,04:39:15.000,268,11025846,-795,0,1664080754,14177.0833738,157.4866572000028,54885.2158236 2022-09-25,04:39:16.000,268,11025855,-795,0,1664080755,14177.02274701,157.4866572000028,54885.1459524 2022-09-25,04:39:17.000,268,11025826,-795,0,1664080756,14177.090110109995,157.4584606799981,54885.20883648001 2022-09-25,04:39:18.000,268,11025837,-795,0,1664080757,14177.191154759996,157.44436241999938,54885.236784960005 2022-09-25,04:39:19.000,268,11025831,-795,0,1664080758,14177.10358273,157.4232150300013,54885.2507592 2022-09-25,04:39:20.000,268,11025804,-795,0,1664080759,14177.0833738,157.40911677000258,54885.19486224 2022-09-25,04:39:21.000,268,11025846,-795,0,1664080760,14177.0833738,157.40911677000258,54885.236784960005 2022-09-25,04:39:22.000,268,11025849,-795,0,1664080761,14177.05642855999,157.39501851000387,54885.166913760004 2022-09-25,04:39:23.000,268,11025854,-795,0,1664080762,14177.05642855999,157.36682198999915,54885.20883648001 2022-09-25,04:39:24.000,268,11025865,-795,0,1664080763,14177.12379166,157.3879693800045,54885.26473344 2022-09-25,04:39:25.000,268,11025837,-795,0,1664080764,14177.13726427999,157.3597728599998,54885.31364328 2022-09-25,04:39:26.000,268,11025816,-795,0,1664080765,14177.110319039995,157.3597728599998,54885.27172056 2022-09-25,04:39:27.000,268,11025828,-795,0,1664080766,14177.06316487,157.33157634000236,54885.26473344 2022-09-25,04:39:28.000,268,11025831,-795,0,1664080767,14177.090110109995,157.33862547000172,54885.27870768001 2022-09-25,04:39:29.000,268,11025844,-795,0,1664080768,14177.10358273,157.30337981999764,54885.2507592 2022-09-25,04:39:30.000,268,11025831,-795,0,1664080769,14177.09684641999,157.28223242999957,54885.26473344 2022-09-25,04:39:31.000,268,11025836,-795,0,1664080770,14177.069901179995,157.2751833000002,54885.29268192 2022-09-25,04:39:32.000,268,11025805,-795,0,1664080771,14177.05642855999,157.26813417000085,54885.2507592 2022-09-25,04:39:33.000,268,11025842,-795,0,1664080772,14177.04295594,157.24698678000277,54885.29268192 2022-09-25,04:39:34.000,268,11025823,-795,0,1664080773,14177.090110109995,157.2399376500034,54885.34159176 2022-09-25,04:39:35.000,268,11025863,-795,0,1664080774,14177.029483319995,157.2258393900047,54885.34857888001 2022-09-25,04:39:36.000,268,11025853,-795,0,1664080775,14177.009274389995,157.21879025999806,54885.3206304 2022-09-25,04:39:37.000,268,11025801,-795,0,1664080776,14176.97559283999,157.21879025999806,54885.24377208 2022-09-25,04:39:38.000,268,11025788,-795,0,1664080777,14176.98232915,157.2117411299987,54885.166913760004 2022-09-25,04:39:39.000,268,11025851,-795,0,1664080778,14177.009274389995,157.23288852000405,54885.29268192 2022-09-25,04:39:40.000,268,11025829,-795,0,1664080779,14176.989065459995,157.2399376500034,54885.306656160006 2022-09-25,04:39:41.000,268,11025850,-795,0,1664080780,14176.948647599995,157.19764286999998,54885.187875120006 2022-09-25,04:39:42.000,268,11025816,-795,0,1664080781,14176.908229739995,157.18354461000126,54885.15992664001 2022-09-25,04:39:43.000,268,11025809,-795,0,1664080782,14176.92170236,157.2117411299987,54885.19486224 2022-09-25,04:39:44.000,268,11025780,-795,0,1664080783,14176.89475711999,157.15534809000383,54885.2158236 2022-09-25,04:39:45.000,268,11025840,-795,0,1664080784,14176.87454818999,157.1271515699991,54885.20184936 2022-09-25,04:39:46.000,268,11025825,-795,0,1664080785,14176.847602949994,157.15534809000383,54885.04813272 2022-09-25,04:39:47.000,268,11025868,-795,0,1664080786,14176.81392139999,157.15534809000383,54885.04114560001 2022-09-25,04:39:48.000,268,11025813,-795,0,1664080787,14176.800448779999,157.18354461000126,54884.99223576001 2022-09-25,04:39:49.000,268,11025828,-795,0,1664080788,14176.87454818999,157.16944635000254,54885.187875120006 2022-09-25,04:39:50.000,268,11025838,-795,0,1664080789,14176.8812845,157.09895505000168,54885.15992664001 2022-09-25,04:39:51.000,268,11025854,-795,0,1664080790,14176.87454818999,157.14829896000447,54885.19486224 2022-09-25,04:39:52.000,268,11025788,-795,0,1664080791,14176.786976159994,157.1623972200032,54885.05511984 2022-09-25,04:39:53.000,268,11025807,-795,0,1664080792,14176.79371246999,157.16944635000254,54885.05511984 2022-09-25,04:39:54.000,268,11025877,-795,0,1664080793,14176.75329460999,157.1271515699991,54885.15992664001 2022-09-25,04:39:55.000,268,11025868,-795,0,1664080794,14176.719613059999,157.13420069999847,54885.138965280006 2022-09-25,04:39:56.000,268,11025836,-795,0,1664080795,14176.665722579994,157.15534809000383,54885.09005544001 2022-09-25,04:39:57.000,268,11025801,-795,0,1664080796,14176.652249959989,157.16944635000254,54885.08306832 2022-09-25,04:39:58.000,268,11025838,-795,0,1664080797,14176.692667819989,157.1271515699991,54885.13197816001 2022-09-25,04:39:59.000,268,11025833,-795,0,1664080798,14176.692667819989,157.15534809000383,54885.166913760004 2022-09-25,04:40:00.000,268,11025761,-795,0,1664080799,14176.645513649994,157.19764286999998,54885.12499104 2022-09-25,04:40:01.000,268,11025807,-795,0,1664080800,14176.611832099989,157.20469199999934,54885.0760812 2022-09-25,04:40:02.000,268,11025812,-795,0,1664080801,14176.598359479998,157.19764286999998,54885.06210696001 2022-09-25,04:40:03.000,268,11025810,-795,0,1664080802,14176.564677929993,157.1764954800019,54885.02717136 2022-09-25,04:40:04.000,268,11025836,-795,0,1664080803,14176.557941619998,157.18354461000126,54885.06210696001 2022-09-25,04:40:05.000,268,11025821,-795,0,1664080804,14176.557941619998,157.1623972200032,54885.0760812 2022-09-25,04:40:06.000,268,11025828,-795,0,1664080805,14176.456896969998,157.18354461000126,54884.999222880004 2022-09-25,04:40:07.000,268,11025827,-795,0,1664080806,14176.456896969998,157.18354461000126,54885.01319712001 2022-09-25,04:40:08.000,268,11025774,-795,0,1664080807,14176.470369590003,157.2117411299987,54885.020184240006 2022-09-25,04:40:09.000,268,11025814,-795,0,1664080808,14176.450160660002,157.20469199999934,54885.01319712001 2022-09-25,04:40:10.000,268,11025831,-795,0,1664080809,14176.416479109997,157.2399376500034,54884.95730016 2022-09-25,04:40:11.000,268,11025847,-795,0,1664080810,14176.409742800002,157.2399376500034,54885.03415848 2022-09-25,04:40:12.000,268,11025825,-795,0,1664080811,14176.355852319997,157.26813417000085,54884.901403200005 2022-09-25,04:40:13.000,268,11025824,-795,0,1664080812,14176.301961839992,157.24698678000277,54884.88044184 2022-09-25,04:40:14.000,268,11025816,-795,0,1664080813,14176.389533870002,157.28928155999893,54885.02717136 2022-09-25,04:40:15.000,268,11025832,-795,0,1664080814,14176.416479109997,157.2610850400015,54885.01319712001 2022-09-25,04:40:16.000,268,11025799,-795,0,1664080815,14176.315434459997,157.25403591000213,54884.91537744 2022-09-25,04:40:17.000,268,11025847,-795,0,1664080816,14176.335643389997,157.2610850400015,54884.852493360006 2022-09-25,04:40:18.000,268,11025804,-795,0,1664080817,14176.315434459997,157.28928155999893,54884.8664676 2022-09-25,04:40:19.000,268,11025854,-795,0,1664080818,14176.342379699992,157.28928155999893,54884.92935168 2022-09-25,04:40:20.000,268,11025846,-795,0,1664080819,14176.349116010002,157.31747808000364,54885.01319712001 2022-09-25,04:40:21.000,268,11025838,-795,0,1664080820,14176.328907080002,157.33862547000172,54884.98524864 2022-09-25,04:40:22.000,268,11025832,-795,0,1664080821,14176.281752909992,157.3597728599998,54884.901403200005 2022-09-25,04:40:23.000,268,11025847,-795,0,1664080822,14176.268280290002,157.33862547000172,54884.90839032 2022-09-25,04:40:24.000,268,11025807,-795,0,1664080823,14176.234598739997,157.3597728599998,54884.88742896 2022-09-25,04:40:25.000,268,11025844,-795,0,1664080824,14176.234598739997,157.33157634000236,54884.88742896 2022-09-25,04:40:26.000,268,11025832,-795,0,1664080825,14176.173971949996,157.3738711199985,54884.7616608 2022-09-25,04:40:27.000,268,11025833,-795,0,1664080826,14176.147026710001,157.39501851000387,54884.782622160004 2022-09-25,04:40:28.000,268,11025853,-795,0,1664080827,14176.187444570001,157.39501851000387,54884.89441608001 2022-09-25,04:40:29.000,268,11025821,-795,0,1664080828,14176.173971949996,157.3879693800045,54884.91537744 2022-09-25,04:40:30.000,268,11025815,-795,0,1664080829,14176.214389809997,157.3597728599998,54884.94332592001 2022-09-25,04:40:31.000,268,11025785,-795,0,1664080830,14176.241335049992,157.3879693800045,54884.901403200005 2022-09-25,04:40:32.000,268,11025834,-795,0,1664080831,14176.167235640001,157.39501851000387,54884.74768656 2022-09-25,04:40:33.000,268,11025824,-795,0,1664080832,14176.180708259992,157.43026416000066,54884.81755776 2022-09-25,04:40:34.000,268,11025872,-795,0,1664080833,14176.140290399991,157.43731329000002,54884.803583520006 2022-09-25,04:40:35.000,268,11025864,-795,0,1664080834,14176.200917189992,157.44436241999938,54884.831532000004 2022-09-25,04:40:36.000,268,11025831,-795,0,1664080835,14176.147026710001,157.4232150300013,54884.75467368001 2022-09-25,04:40:37.000,268,11025832,-795,0,1664080836,14176.180708259992,157.43026416000066,54884.782622160004 2022-09-25,04:40:38.000,268,11025795,-795,0,1664080837,14176.167235640001,157.46550981000473,54884.74768656 2022-09-25,04:40:39.000,268,11025845,-795,0,1664080838,14176.200917189992,157.46550981000473,54884.8664676 2022-09-25,04:40:40.000,268,11025843,-795,0,1664080839,14176.147026710001,157.47960807000345,54884.79659640001 2022-09-25,04:40:41.000,268,11025887,-795,0,1664080840,14176.160499329992,157.49370633000217,54884.803583520006 2022-09-25,04:40:42.000,268,11025890,-795,0,1664080841,14176.120081469991,157.4866572000028,54884.71973808 2022-09-25,04:40:43.000,268,11025859,-795,0,1664080842,14176.106608850001,157.49370633000217,54884.70576384001 2022-09-25,04:40:44.000,268,11025829,-795,0,1664080843,14176.221126119992,157.4725589400041,54884.88044184 2022-09-25,04:40:45.000,268,11025827,-795,0,1664080844,14176.234598739997,157.49370633000217,54884.901403200005 2022-09-25,04:40:46.000,268,11025832,-795,0,1664080845,14176.214389809997,157.5078045900009,54884.88742896 2022-09-25,04:40:47.000,268,11025796,-795,0,1664080846,14176.194180879997,157.51485372000025,54884.852493360006 2022-09-25,04:40:48.000,268,11025830,-795,0,1664080847,14176.167235640001,157.49370633000217,54884.76864792 2022-09-25,04:40:49.000,268,11025836,-795,0,1664080848,14176.140290399991,157.5078045900009,54884.77563504001 2022-09-25,04:40:50.000,268,11025836,-795,0,1664080849,14176.140290399991,157.5219028499996,54884.76864792 2022-09-25,04:40:51.000,268,11025830,-795,0,1664080850,14176.173971949996,157.51485372000025,54884.803583520006 2022-09-25,04:40:52.000,268,11025823,-795,0,1664080851,14176.140290399991,157.5078045900009,54884.684802480006 2022-09-25,04:40:53.000,268,11025856,-795,0,1664080852,14176.147026710001,157.54305023999768,54884.71275096 2022-09-25,04:40:54.000,268,11025835,-795,0,1664080853,14176.207653500001,157.5219028499996,54884.84550624001 2022-09-25,04:40:55.000,268,11025812,-795,0,1664080854,14176.241335049992,157.5219028499996,54884.79659640001 2022-09-25,04:40:56.000,268,11025863,-795,0,1664080855,14176.180708259992,157.51485372000025,54884.79659640001 2022-09-25,04:40:57.000,268,11025867,-795,0,1664080856,14176.194180879997,157.5219028499996,54884.663841120004 2022-09-25,04:40:58.000,268,11025847,-795,0,1664080857,14176.173971949996,157.52895197999896,54884.663841120004 2022-09-25,04:40:59.000,268,11025845,-795,0,1664080858,14176.207653500001,157.5712467600024,54884.67781536001 2022-09-25,04:41:00.000,268,11025823,-795,0,1664080859,14176.248071360002,157.53600110999832,54884.76864792 2022-09-25,04:41:01.000,268,11025834,-795,0,1664080860,14176.234598739997,157.56419763000304,54884.65685400001 2022-09-25,04:41:02.000,268,11025821,-795,0,1664080861,14176.200917189992,157.5853450200011,54884.69877672 2022-09-25,04:41:03.000,268,11025836,-795,0,1664080862,14176.268280290002,157.5712467600024,54884.75467368001 2022-09-25,04:41:04.000,268,11025846,-795,0,1664080863,14176.248071360002,157.5712467600024,54884.64986688 2022-09-25,04:41:05.000,268,11025854,-795,0,1664080864,14176.227862430002,157.5853450200011,54884.6219184 2022-09-25,04:41:06.000,268,11025822,-795,0,1664080865,14176.221126119992,157.5712467600024,54884.635892640006 2022-09-25,04:41:07.000,268,11025813,-795,0,1664080866,14176.180708259992,157.59944327999983,54884.468201760006 2022-09-25,04:41:08.000,268,11025862,-795,0,1664080867,14176.241335049992,157.59239415000047,54884.566021440005 2022-09-25,04:41:09.000,268,11025809,-795,0,1664080868,14176.281752909992,157.6064924099992,54884.64986688 2022-09-25,04:41:10.000,268,11025867,-795,0,1664080869,14176.288489220002,157.59944327999983,54884.663841120004 2022-09-25,04:41:11.000,268,11025790,-795,0,1664080870,14176.301961839992,157.6346889300039,54884.614931280004 2022-09-25,04:41:12.000,268,11025864,-795,0,1664080871,14176.275016599997,157.61354153999855,54884.58698280001 2022-09-25,04:41:13.000,268,11025835,-795,0,1664080872,14176.295225529997,157.6346889300039,54884.58698280001 2022-09-25,04:41:14.000,268,11025746,-795,0,1664080873,14176.214389809997,157.6346889300039,54884.39134344001 2022-09-25,04:41:15.000,268,11025835,-795,0,1664080874,14176.328907080002,157.65583632000198,54884.57999568 2022-09-25,04:41:16.000,268,11025829,-795,0,1664080875,14176.355852319997,157.65583632000198,54884.59396992 2022-09-25,04:41:17.000,268,11025876,-795,0,1664080876,14176.349116010002,157.67698371000006,54884.517111600006 2022-09-25,04:41:18.000,268,11025811,-795,0,1664080877,14176.389533870002,157.69108196999878,54884.566021440005 2022-09-25,04:41:19.000,268,11025812,-795,0,1664080878,14176.423215419993,157.68403283999942,54884.614931280004 2022-09-25,04:41:20.000,268,11025796,-795,0,1664080879,14176.429951730002,157.71222936000413,54884.55903432001 2022-09-25,04:41:21.000,268,11025821,-795,0,1664080880,14176.416479109997,157.70518023000477,54884.54506008 2022-09-25,04:41:22.000,268,11025810,-715,0,1664080881,14176.382797559992,157.70518023000477,54884.517111600006 2022-09-25,04:41:23.000,268,11025820,-795,0,1664080882,14176.423215419993,157.7192784900035,54884.482176 2022-09-25,04:41:24.000,268,11025840,-795,0,1664080883,14176.409742800002,157.74042588000157,54884.57999568 2022-09-25,04:41:25.000,268,11025849,-795,0,1664080884,14176.490578520003,157.78976979000436,54884.58698280001 2022-09-25,04:41:26.000,268,11025851,-795,0,1664080885,14176.510787449988,157.768622399999,54884.60095704 2022-09-25,04:41:27.000,268,11025869,-795,0,1664080886,14176.517523759998,157.768622399999,54884.614931280004 2022-09-25,04:41:28.000,268,11025817,-795,0,1664080887,14176.571414239988,157.79681892000372,54884.62890552001 2022-09-25,04:41:29.000,268,11025881,-795,0,1664080888,14176.517523759998,157.78976979000436,54884.64287976 2022-09-25,04:41:30.000,268,11025812,-795,0,1664080889,14176.537732689998,157.8179663100018,54884.60095704 2022-09-25,04:41:31.000,268,11025798,-795,0,1664080890,14176.544468999993,157.78272065999772,54884.57999568 2022-09-25,04:41:32.000,268,11025779,-795,0,1664080891,14176.530996379988,157.8179663100018,54884.517111600006 2022-09-25,04:41:33.000,268,11025814,-795,0,1664080892,14176.551205309988,157.8320645700005,54884.566021440005 2022-09-25,04:41:34.000,268,11025832,-795,0,1664080893,14176.611832099989,157.8320645700005,54884.64986688 2022-09-25,04:41:35.000,268,11025819,-795,0,1664080894,14176.611832099989,157.87435935000394,54884.635892640006 2022-09-25,04:41:36.000,268,11025875,-795,0,1664080895,14176.632041029989,157.87435935000394,54884.6219184 2022-09-25,04:41:37.000,268,11025789,-795,0,1664080896,14176.564677929993,157.86026108999795,54884.5520472 2022-09-25,04:41:38.000,268,11025792,-795,0,1664080897,14176.618568409998,157.86731022000458,54884.53108584 2022-09-25,04:41:39.000,268,11025798,-795,0,1664080898,14176.591623169988,157.90960500000074,54884.58698280001 2022-09-25,04:41:40.000,268,11025840,-795,0,1664080899,14176.638777339998,157.90255587000138,54884.6219184 2022-09-25,04:41:41.000,268,11025796,-795,0,1664080900,14176.618568409998,157.9448506500048,54884.57999568 2022-09-25,04:41:42.000,268,11025811,-795,0,1664080901,14176.679195199999,157.92370325999946,54884.59396992 2022-09-25,04:41:43.000,268,11025854,-795,0,1664080902,14176.658986269998,157.93075238999882,54884.60095704 2022-09-25,04:41:44.000,268,11025746,-795,0,1664080903,14176.665722579994,157.93780151999817,54884.58698280001 2022-09-25,04:41:45.000,268,11025837,-795,0,1664080904,14176.692667819989,157.9166541300001,54884.566021440005 2022-09-25,04:41:46.000,268,11025845,-795,0,1664080905,14176.739821989999,157.93075238999882,54884.57999568 2022-09-25,04:41:47.000,268,11025858,-795,0,1664080906,14176.679195199999,157.93780151999817,54884.52409872 2022-09-25,04:41:48.000,268,11025848,-795,0,1664080907,14176.712876749989,157.95894891000353,54884.566021440005 2022-09-25,04:41:49.000,268,11025837,-795,0,1664080908,14176.746558299994,157.95894891000353,54884.65685400001 2022-09-25,04:41:50.000,268,11025861,-795,0,1664080909,14176.766767229994,157.9800963000016,54884.71973808 2022-09-25,04:41:51.000,268,11025868,-795,0,1664080910,14176.786976159994,158.0153419499984,54884.635892640006 2022-09-25,04:41:52.000,268,11025810,-795,0,1664080911,14176.760030919999,157.98714543000096,54884.54506008 2022-09-25,04:41:53.000,268,11025817,-795,0,1664080912,14176.786976159994,158.0153419499984,54884.58698280001 2022-09-25,04:41:54.000,268,11025780,-795,0,1664080913,14176.786976159994,158.00829281999904,54884.59396992 2022-09-25,04:41:55.000,268,11025815,-795,0,1664080914,14176.746558299994,158.0294402100044,54884.60794416001 2022-09-25,04:41:56.000,268,11025827,-795,0,1664080915,14176.780239849999,158.05058760000247,54884.62890552001 2022-09-25,04:41:57.000,268,11025808,-795,0,1664080916,14176.766767229994,158.0435384700031,54884.6219184 2022-09-25,04:41:58.000,268,11025862,-795,0,1664080917,14176.77350353999,158.05763673000183,54884.614931280004 2022-09-25,04:41:59.000,268,11025855,-795,0,1664080918,14176.820657709999,158.07173499000055,54884.70576384001 2022-09-25,04:42:00.000,268,11025804,-795,0,1664080919,14176.800448779999,158.05058760000247,54884.69877672 2022-09-25,04:42:01.000,268,11025848,-795,0,1664080920,14176.827394019994,158.05763673000183,54884.64287976 2022-09-25,04:42:02.000,268,11025824,-795,0,1664080921,14176.807185089994,158.0435384700031,54884.62890552001 2022-09-25,04:42:03.000,268,11025809,-795,0,1664080922,14176.79371246999,158.07173499000055,54884.53807296001 2022-09-25,04:42:04.000,268,11025816,-795,0,1664080923,14176.800448779999,158.0294402100044,54884.71973808 2022-09-25,04:42:05.000,268,11025840,-795,0,1664080924,14176.847602949994,158.05058760000247,54884.84550624001 2022-09-25,04:42:06.000,268,11025840,-795,0,1664080925,14176.81392139999,158.0646858600012,54884.7616608 2022-09-25,04:42:07.000,268,11025832,-795,0,1664080926,14176.827394019994,158.0646858600012,54884.733712320005 2022-09-25,04:42:08.000,268,11025781,-795,0,1664080927,14176.84086664,158.0646858600012,54884.78960928 2022-09-25,04:42:09.000,268,11025824,-795,0,1664080928,14176.827394019994,158.05058760000247,54884.77563504001 2022-09-25,04:42:10.000,268,11025872,-795,0,1664080929,14176.86107557,158.0646858600012,54884.782622160004 2022-09-25,04:42:11.000,268,11025819,-795,0,1664080930,14176.89475711999,158.0646858600012,54884.77563504001 2022-09-25,04:42:12.000,268,11025816,-795,0,1664080931,14176.827394019994,158.0787841199999,54884.67082824 2022-09-25,04:42:13.000,268,11025836,-795,0,1664080932,14176.908229739995,158.099931509998,54884.74069944 2022-09-25,04:42:14.000,268,11025864,-795,0,1664080933,14176.928438669995,158.09288237999863,54884.81057064 2022-09-25,04:42:15.000,268,11025845,-795,0,1664080934,14176.847602949994,158.099931509998,54884.60095704 2022-09-25,04:42:16.000,268,11025794,-795,0,1664080935,14176.847602949994,158.11402977000398,54884.74768656 2022-09-25,04:42:17.000,268,11025860,-795,0,1664080936,14176.83413032999,158.10698064000462,54884.684802480006 2022-09-25,04:42:18.000,268,11025835,-795,0,1664080937,14176.888020809994,158.099931509998,54884.663841120004 2022-09-25,04:42:19.000,268,11025838,-795,0,1664080938,14176.827394019994,158.10698064000462,54884.614931280004 2022-09-25,04:42:20.000,268,11025869,-795,0,1664080939,14176.908229739995,158.11402977000398,54884.75467368001 2022-09-25,04:42:21.000,268,11025820,-795,0,1664080940,14176.91496604999,158.12107890000334,54884.733712320005 2022-09-25,04:42:22.000,268,11025845,-795,0,1664080941,14176.91496604999,158.10698064000462,54884.7616608 2022-09-25,04:42:23.000,268,11025845,-795,0,1664080942,14176.989065459995,158.11402977000398,54884.74768656 2022-09-25,04:42:24.000,268,11025812,-795,0,1664080943,14176.94191129,158.07173499000055,54884.74768656 2022-09-25,04:42:25.000,268,11025830,-795,0,1664080944,14176.97559283999,158.11402977000398,54884.69877672 2022-09-25,04:42:26.000,268,11025850,-795,0,1664080945,14176.92170236,158.08583324999927,54884.67781536001 2022-09-25,04:42:27.000,268,11025858,-795,0,1664080946,14176.90149343,158.10698064000462,54884.59396992 2022-09-25,04:42:28.000,268,11025863,-795,0,1664080947,14176.90149343,158.10698064000462,54884.5520472 2022-09-25,04:42:29.000,268,11025855,-795,0,1664080948,14177.00253808,158.12107890000334,54884.733712320005 2022-09-25,04:42:30.000,268,11025857,-795,0,1664080949,14176.97559283999,158.1281280300027,54884.6917896 2022-09-25,04:42:31.000,268,11025843,-795,0,1664080950,14177.02274701,158.11402977000398,54884.71275096 2022-09-25,04:42:32.000,268,11025826,-795,0,1664080951,14176.968856529995,158.1281280300027,54884.60794416001 2022-09-25,04:42:33.000,268,11025843,-795,0,1664080952,14176.99580176999,158.10698064000462,54884.67082824 2022-09-25,04:42:34.000,268,11025845,-795,0,1664080953,14177.01601069999,158.11402977000398,54884.6917896 2022-09-25,04:42:35.000,268,11025824,-795,0,1664080954,14177.03621962999,158.13517716000206,54884.733712320005 2022-09-25,04:42:36.000,268,11025852,-795,0,1664080955,14177.029483319995,158.14222629000142,54884.64287976 2022-09-25,04:42:37.000,268,11025832,-795,0,1664080956,14177.05642855999,158.15632455000014,54884.67781536001 2022-09-25,04:42:38.000,268,11025861,-795,0,1664080957,14177.09684641999,158.1281280300027,54884.79659640001 2022-09-25,04:42:39.000,268,11025862,-795,0,1664080958,14177.10358273,158.14222629000142,54884.75467368001 2022-09-25,04:42:40.000,268,11025851,-795,0,1664080959,14177.0833738,158.1281280300027,54884.71973808 2022-09-25,04:42:41.000,268,11025832,-795,0,1664080960,14177.11705534999,158.12107890000334,54884.70576384001 2022-09-25,04:42:42.000,268,11025873,-795,0,1664080961,14177.090110109995,158.1281280300027,54884.684802480006 2022-09-25,04:42:43.000,268,11025805,-795,0,1664080962,14177.09684641999,158.11402977000398,54884.6219184 2022-09-25,04:42:44.000,268,11025828,-795,0,1664080963,14177.15747320999,158.09288237999863,54884.733712320005 2022-09-25,04:42:45.000,268,11025834,-795,0,1664080964,14177.170945829996,158.14222629000142,54884.7616608 2022-09-25,04:42:46.000,268,11025831,-795,0,1664080965,14177.18441845,158.11402977000398,54884.77563504001 2022-09-25,04:42:47.000,268,11025818,-795,0,1664080966,14177.191154759996,158.12107890000334,54884.70576384001 2022-09-25,04:42:48.000,268,11025822,-795,0,1664080967,14177.22483631,158.13517716000206,54884.733712320005 2022-09-25,04:42:49.000,268,11025821,-795,0,1664080968,14177.218099999991,158.15632455000014,54884.69877672 2022-09-25,04:42:50.000,268,11025837,-795,0,1664080969,14177.18441845,158.08583324999927,54884.733712320005 2022-09-25,04:42:51.000,268,11025841,-795,0,1664080970,14177.19789106999,158.11402977000398,54884.74069944 2022-09-25,04:42:52.000,268,11025836,-795,0,1664080971,14177.19789106999,158.11402977000398,54884.6917896 2022-09-25,04:42:53.000,268,11025832,-795,0,1664080972,14177.24504524,158.09288237999863,54884.75467368001 2022-09-25,04:42:54.000,268,11025865,-795,0,1664080973,14177.298935719991,158.08583324999927,54884.82454488001 2022-09-25,04:42:55.000,268,11025860,-795,0,1664080974,14177.319144649991,158.08583324999927,54884.77563504001 2022-09-25,04:42:56.000,268,11025826,-795,0,1664080975,14177.325880960001,158.05058760000247,54884.76864792 2022-09-25,04:42:57.000,268,11025837,-795,0,1664080976,14177.298935719991,158.0787841199999,54884.67781536001 2022-09-25,04:42:58.000,268,11025801,-795,0,1664080977,14177.278726789991,158.0646858600012,54884.69877672 2022-09-25,04:42:59.000,268,11025802,-795,0,1664080978,14177.366298820001,158.05763673000183,54884.782622160004 2022-09-25,04:43:00.000,268,11025810,-795,0,1664080979,14177.352826199996,158.05058760000247,54884.803583520006 2022-09-25,04:43:01.000,268,11025857,-795,0,1664080980,14177.352826199996,158.05763673000183,54884.74069944 2022-09-25,04:43:02.000,268,11025791,-795,0,1664080981,14177.393244059997,158.0294402100044,54884.72672520001 2022-09-25,04:43:03.000,268,11025825,-795,0,1664080982,14177.474079779997,158.05058760000247,54884.852493360006 2022-09-25,04:43:04.000,268,11025850,-795,0,1664080983,14177.501025019992,158.05763673000183,54884.91537744 2022-09-25,04:43:05.000,268,11025871,-795,0,1664080984,14177.501025019992,158.05058760000247,54884.84550624001 2022-09-25,04:43:06.000,268,11025845,-795,0,1664080985,14177.480816089992,158.0435384700031,54884.75467368001 2022-09-25,04:43:07.000,268,11025838,-795,0,1664080986,14177.467343470002,158.0646858600012,54884.684802480006 2022-09-25,04:43:08.000,268,11025837,-795,0,1664080987,14177.554915499997,158.0435384700031,54884.79659640001 2022-09-25,04:43:09.000,268,11025812,-795,0,1664080988,14177.575124429997,158.0646858600012,54884.85948048 2022-09-25,04:43:10.000,268,11025808,-795,0,1664080989,14177.615542289997,158.0435384700031,54884.8664676 2022-09-25,04:43:11.000,268,11025832,-795,0,1664080990,14177.649223840002,158.0435384700031,54884.88044184 2022-09-25,04:43:12.000,268,11025806,-795,0,1664080991,14177.662696459993,158.0646858600012,54884.81057064 2022-09-25,04:43:13.000,268,11025801,-795,0,1664080992,14177.662696459993,158.0787841199999,54884.81057064 2022-09-25,04:43:14.000,268,11025813,-795,0,1664080993,14177.696378009998,158.0646858600012,54884.803583520006 2022-09-25,04:43:15.000,268,11025829,-795,0,1664080994,14177.709850629988,158.05763673000183,54884.83851912 2022-09-25,04:43:16.000,268,11025878,-795,0,1664080995,14177.649223840002,158.03648934000375,54884.733712320005 2022-09-25,04:43:17.000,268,11025823,-795,0,1664080996,14177.703114319993,158.0787841199999,54884.8664676 2022-09-25,04:43:18.000,268,11025862,-795,0,1664080997,14177.783950039993,158.02239107999776,54884.96428728001 2022-09-25,04:43:19.000,268,11025859,-795,0,1664080998,14177.750268489988,158.05058760000247,54884.91537744 2022-09-25,04:43:20.000,268,11025796,-795,0,1664080999,14177.817631589998,158.03648934000375,54884.89441608001 2022-09-25,04:43:21.000,268,11025821,-795,0,1664081000,14177.804158969993,158.05763673000183,54884.91537744 2022-09-25,04:43:22.000,268,11025843,-795,0,1664081001,14177.790686349988,158.05058760000247,54884.83851912 2022-09-25,04:43:23.000,268,11025832,-795,0,1664081002,14177.777213729998,158.07173499000055,54884.82454488001 2022-09-25,04:43:24.000,268,11025846,-795,0,1664081003,14177.797422659998,158.0787841199999,54884.89441608001 2022-09-25,04:43:25.000,268,11025828,-795,0,1664081004,14177.824367899993,158.07173499000055,54884.950313040004 2022-09-25,04:43:26.000,268,11025860,-795,0,1664081005,14177.844576829993,158.08583324999927,54884.88044184 2022-09-25,04:43:27.000,268,11025831,-795,0,1664081006,14177.844576829993,158.05763673000183,54884.89441608001 2022-09-25,04:43:28.000,268,11025816,-795,0,1664081007,14177.932148859989,158.0646858600012,54885.03415848 2022-09-25,04:43:29.000,268,11025846,-795,0,1664081008,14177.911939929989,158.0787841199999,54885.05511984 2022-09-25,04:43:30.000,268,11025846,-795,0,1664081009,14177.965830409994,158.0646858600012,54885.069094080005 2022-09-25,04:43:31.000,268,11025869,-795,0,1664081010,14177.938885169999,158.0435384700031,54885.03415848 2022-09-25,04:43:32.000,268,11025871,-795,0,1664081011,14177.918676239999,158.05763673000183,54884.95730016 2022-09-25,04:43:33.000,268,11025773,-795,0,1664081012,14177.925412549994,158.0646858600012,54884.98524864 2022-09-25,04:43:34.000,268,11025854,-795,0,1664081013,14177.986039339994,158.05763673000183,54885.08306832 2022-09-25,04:43:35.000,268,11025838,-795,0,1664081014,14177.999511959999,158.09288237999863,54885.09005544001 2022-09-25,04:43:36.000,268,11025811,-795,0,1664081015,14177.925412549994,158.09288237999863,54885.069094080005 2022-09-25,04:43:37.000,268,11025843,-795,0,1664081016,14177.858049449998,158.10698064000462,54884.92236456001 2022-09-25,04:43:38.000,268,11025817,-795,0,1664081017,14177.878258379998,158.0435384700031,54884.91537744 2022-09-25,04:43:39.000,268,11025823,-795,0,1664081018,14177.918676239999,158.09288237999863,54885.04114560001 2022-09-25,04:43:40.000,268,11025904,-795,0,1664081019,14177.932148859989,158.08583324999927,54885.03415848 2022-09-25,04:43:41.000,268,11025828,-795,0,1664081020,14177.884994689994,158.0646858600012,54885.02717136 2022-09-25,04:43:42.000,268,11025855,-795,0,1664081021,14177.858049449998,158.05763673000183,54885.04114560001 2022-09-25,04:43:43.000,268,11025849,-795,0,1664081022,14177.938885169999,158.0294402100044,54885.138965280006 2022-09-25,04:43:44.000,268,11025828,-795,0,1664081023,14177.878258379998,158.0435384700031,54885.09005544001 2022-09-25,04:43:45.000,268,11025846,-795,0,1664081024,14177.891730999989,158.03648934000375,54885.10402968 2022-09-25,04:43:46.000,268,11025854,-795,0,1664081025,14177.864785759994,158.0787841199999,54884.97826152 2022-09-25,04:43:47.000,268,11025834,-795,0,1664081026,14177.871522069989,158.099931509998,54884.901403200005 2022-09-25,04:43:48.000,268,11025819,-795,0,1664081027,14177.858049449998,158.099931509998,54884.999222880004 2022-09-25,04:43:49.000,268,11025857,-795,0,1664081028,14177.878258379998,158.05058760000247,54884.97826152 2022-09-25,04:43:50.000,268,11025818,-795,0,1664081029,14177.905203619994,158.05058760000247,54884.99223576001 2022-09-25,04:43:51.000,268,11025840,-795,0,1664081030,14177.918676239999,158.0646858600012,54884.999222880004 2022-09-25,04:43:52.000,268,11025796,-795,0,1664081031,14177.824367899993,158.0435384700031,54884.89441608001 2022-09-25,04:43:53.000,268,11025808,-795,0,1664081032,14177.851313139989,158.05058760000247,54884.97826152 2022-09-25,04:43:54.000,268,11025836,-795,0,1664081033,14177.837840519998,158.08583324999927,54885.00621 2022-09-25,04:43:55.000,268,11025846,-795,0,1664081034,14177.878258379998,158.0646858600012,54884.95730016 2022-09-25,04:43:56.000,268,11025849,-795,0,1664081035,14177.810895279988,158.0646858600012,54884.8664676 2022-09-25,04:43:57.000,268,11025863,-795,0,1664081036,14177.824367899993,158.0787841199999,54884.87345472001 2022-09-25,04:43:58.000,268,11025835,-795,0,1664081037,14177.864785759994,158.05763673000183,54884.999222880004 2022-09-25,04:43:59.000,268,11025829,-795,0,1664081038,14177.905203619994,158.0435384700031,54885.03415848 2022-09-25,04:44:00.000,268,11025775,-795,0,1664081039,14177.858049449998,158.09288237999863,54884.97826152 2022-09-25,04:44:01.000,268,11025809,-795,0,1664081040,14177.871522069989,158.0646858600012,54884.95730016 2022-09-25,04:44:02.000,268,11025809,-795,0,1664081041,14177.831104209989,158.07173499000055,54884.81057064 2022-09-25,04:44:03.000,268,11025872,-795,0,1664081042,14177.864785759994,158.0435384700031,54884.8664676 2022-09-25,04:44:04.000,268,11025828,-795,0,1664081043,14177.911939929989,158.09288237999863,54884.96428728001 2022-09-25,04:44:05.000,268,11025833,-795,0,1664081044,14177.932148859989,158.07173499000055,54884.96428728001 2022-09-25,04:44:06.000,268,11025841,-795,0,1664081045,14177.891730999989,158.07173499000055,54884.95730016 2022-09-25,04:44:07.000,268,11025863,-795,0,1664081046,14177.884994689994,158.05058760000247,54884.98524864 2022-09-25,04:44:08.000,268,11025858,-795,0,1664081047,14177.878258379998,158.0435384700031,54884.97826152 2022-09-25,04:44:09.000,268,11025846,-795,0,1664081048,14177.918676239999,158.02239107999776,54885.06210696001 2022-09-25,04:44:10.000,268,11025889,-795,0,1664081049,14177.945621479994,158.05058760000247,54885.06210696001 2022-09-25,04:44:11.000,268,11025852,-795,0,1664081050,14177.945621479994,158.03648934000375,54885.01319712001 2022-09-25,04:44:12.000,268,11025854,-795,0,1664081051,14177.891730999989,158.03648934000375,54884.91537744 2022-09-25,04:44:13.000,268,11025839,-795,0,1664081052,14177.945621479994,158.05058760000247,54884.950313040004 2022-09-25,04:44:14.000,268,11025830,-795,0,1664081053,14177.986039339994,158.0294402100044,54885.0760812 2022-09-25,04:44:15.000,268,11025858,-795,0,1664081054,14178.019720889999,158.02239107999776,54885.05511984 2022-09-25,04:44:16.000,268,11025810,-795,0,1664081055,14177.999511959999,158.0294402100044,54885.01319712001 2022-09-25,04:44:17.000,268,11025846,-795,0,1664081056,14177.884994689994,158.0153419499984,54884.76864792 2022-09-25,04:44:18.000,268,11025854,-795,0,1664081057,14177.959094099999,157.99419456000032,54884.88044184 2022-09-25,04:44:19.000,268,11025852,-795,0,1664081058,14177.986039339994,158.0153419499984,54884.94332592001 2022-09-25,04:44:20.000,268,11025825,-795,0,1664081059,14177.999511959999,158.00124368999968,54885.03415848 2022-09-25,04:44:21.000,268,11025891,-795,0,1664081060,14177.986039339994,157.97304717000225,54884.9363388 2022-09-25,04:44:22.000,268,11025835,-795,0,1664081061,14177.97256671999,157.92370325999946,54884.96428728001 2022-09-25,04:44:23.000,268,11025884,-795,0,1664081062,14178.05340243999,157.92370325999946,54885.04813272 2022-09-25,04:44:24.000,268,11025844,-795,0,1664081063,14177.999511959999,157.93780151999817,54885.00621 2022-09-25,04:44:25.000,268,11025840,-795,0,1664081064,14178.03319350999,157.93075238999882,54884.98524864 2022-09-25,04:44:26.000,268,11025830,-795,0,1664081065,14177.965830409994,157.9448506500048,54884.91537744 2022-09-25,04:44:27.000,268,11025823,-795,0,1664081066,14177.999511959999,157.9166541300001,54884.88742896 2022-09-25,04:44:28.000,268,11025861,-795,0,1664081067,14178.019720889999,157.89550674000202,54884.971274400006 2022-09-25,04:44:29.000,268,11025836,-795,0,1664081068,14178.03319350999,157.86026108999795,54884.9363388 2022-09-25,04:44:30.000,268,11025845,-795,0,1664081069,14178.03319350999,157.86026108999795,54884.98524864 2022-09-25,04:44:31.000,268,11025831,-795,0,1664081070,14178.03319350999,157.8532119599986,54884.91537744 2022-09-25,04:44:32.000,268,11025824,-795,0,1664081071,14177.99277564999,157.87435935000394,54884.84550624001 2022-09-25,04:44:33.000,268,11025830,-795,0,1664081072,14177.99277564999,157.8179663100018,54884.852493360006 2022-09-25,04:44:34.000,268,11025842,-795,0,1664081073,14177.979303029999,157.8320645700005,54884.852493360006 2022-09-25,04:44:35.000,268,11025846,-795,0,1664081074,14178.06013875,157.80386805000308,54884.85948048 2022-09-25,04:44:36.000,268,11025867,-795,0,1664081075,14177.986039339994,157.8179663100018,54884.77563504001 2022-09-25,04:44:37.000,268,11025870,-795,0,1664081076,14177.99277564999,157.80386805000308,54884.782622160004 2022-09-25,04:44:38.000,268,11025824,-795,0,1664081077,14178.039929819999,157.77567152999836,54884.9363388 2022-09-25,04:44:39.000,268,11025830,-795,0,1664081078,14178.05340243999,157.80386805000308,54884.9363388 2022-09-25,04:44:40.000,268,11025858,-795,0,1664081079,14178.006248269994,157.77567152999836,54884.94332592001 2022-09-25,04:44:41.000,268,11025839,-795,0,1664081080,14178.06013875,157.78976979000436,54884.87345472001 2022-09-25,04:44:42.000,268,11025830,-795,0,1664081081,14178.026457199994,157.76157326999964,54884.77563504001 2022-09-25,04:44:43.000,268,11025829,-795,0,1664081082,14178.026457199994,157.75452414000029,54884.74069944 2022-09-25,04:44:44.000,268,11025853,-795,0,1664081083,14178.039929819999,157.77567152999836,54884.82454488001 2022-09-25,04:44:45.000,268,11025839,-795,0,1664081084,14178.08034768,157.74042588000157,54884.88742896 2022-09-25,04:44:46.000,268,11025848,-795,0,1664081085,14178.127501849995,157.72632762000285,54884.83851912 2022-09-25,04:44:47.000,268,11025823,-795,0,1664081086,14178.08034768,157.69108196999878,54884.81057064 2022-09-25,04:44:48.000,268,11025835,-795,0,1664081087,14178.10055661,157.69108196999878,54884.83851912 2022-09-25,04:44:49.000,268,11025831,-795,0,1664081088,14178.147710779995,157.69813109999814,54884.782622160004 2022-09-25,04:44:50.000,268,11025847,-795,0,1664081089,14178.17465601999,157.65583632000198,54884.85948048 2022-09-25,04:44:51.000,268,11025829,-795,0,1664081090,14178.147710779995,157.67698371000006,54884.78960928 2022-09-25,04:44:52.000,268,11025840,-795,0,1664081091,14178.12076554,157.67698371000006,54884.78960928 2022-09-25,04:44:53.000,268,11025813,-795,0,1664081092,14178.1611834,157.70518023000477,54884.803583520006 2022-09-25,04:44:54.000,268,11025819,-795,0,1664081093,14178.23528280999,157.64173806000326,54884.901403200005 2022-09-25,04:44:55.000,268,11025832,-795,0,1664081094,14178.22181019,157.64878719000262,54884.87345472001 2022-09-25,04:44:56.000,268,11025848,-795,0,1664081095,14178.23528280999,157.64173806000326,54884.8664676 2022-09-25,04:44:57.000,268,11025835,-795,0,1664081096,14178.20160126,157.61354153999855,54884.782622160004 2022-09-25,04:44:58.000,268,11025877,-795,0,1664081097,14178.21507387999,157.61354153999855,54884.7616608 2022-09-25,04:44:59.000,268,11025848,-795,0,1664081098,14178.248755429995,157.61354153999855,54884.83851912 2022-09-25,04:45:00.000,268,11025860,-795,0,1664081099,14178.228546499995,157.6064924099992,54884.74069944 2022-09-25,04:45:01.000,268,11025852,-795,0,1664081100,14178.309382219995,157.61354153999855,54884.88044184 2022-09-25,04:45:02.000,268,11025847,-795,0,1664081101,14178.31611852999,157.59944327999983,54884.8664676 2022-09-25,04:45:03.000,268,11025891,-795,0,1664081102,14178.309382219995,157.59944327999983,54884.8664676 2022-09-25,04:45:04.000,268,11025822,-795,0,1664081103,14178.3632727,157.59239415000047,54884.852493360006 2022-09-25,04:45:05.000,268,11025855,-795,0,1664081104,14178.34306377,157.56419763000304,54884.88742896 2022-09-25,04:45:06.000,268,11025860,-795,0,1664081105,14178.35653638999,157.55714850000368,54884.87345472001 2022-09-25,04:45:07.000,268,11025869,-795,0,1664081106,14178.370009009996,157.57829589000175,54884.831532000004 2022-09-25,04:45:08.000,268,11025838,-795,0,1664081107,14178.35653638999,157.59239415000047,54884.81755776 2022-09-25,04:45:09.000,268,11025854,-795,0,1664081108,14178.3632727,157.57829589000175,54884.831532000004 2022-09-25,04:45:10.000,268,11025853,-795,0,1664081109,14178.40369056,157.56419763000304,54884.88044184 2022-09-25,04:45:11.000,268,11025850,-795,0,1664081110,14178.370009009996,157.53600110999832,54884.87345472001 2022-09-25,04:45:12.000,268,11025804,-795,0,1664081111,14178.33632745999,157.55714850000368,54884.782622160004 2022-09-25,04:45:13.000,268,11025855,-795,0,1664081112,14178.33632745999,157.54305023999768,54884.82454488001 2022-09-25,04:45:14.000,268,11025866,-795,0,1664081113,14178.34306377,157.5219028499996,54884.83851912 2022-09-25,04:45:15.000,268,11025859,-795,0,1664081114,14178.33632745999,157.55009937000432,54884.83851912 2022-09-25,04:45:16.000,268,11025834,-795,0,1664081115,14178.29590959999,157.55714850000368,54884.733712320005 2022-09-25,04:45:17.000,268,11025839,-795,0,1664081116,14178.329591149995,157.51485372000025,54884.75467368001 2022-09-25,04:45:18.000,268,11025813,-795,0,1664081117,14178.289173289995,157.59239415000047,54884.78960928 2022-09-25,04:45:19.000,268,11025861,-795,0,1664081118,14178.3632727,157.53600110999832,54884.803583520006 2022-09-25,04:45:20.000,268,11025812,-795,0,1664081119,14178.390217939996,157.5219028499996,54884.831532000004 2022-09-25,04:45:21.000,268,11025879,-795,0,1664081120,14178.390217939996,157.5078045900009,54884.81755776 2022-09-25,04:45:22.000,268,11025841,-795,0,1664081121,14178.33632745999,157.53600110999832,54884.74768656 2022-09-25,04:45:23.000,268,11025870,-795,0,1664081122,14178.309382219995,157.51485372000025,54884.67781536001 2022-09-25,04:45:24.000,268,11025833,-795,0,1664081123,14178.34306377,157.53600110999832,54884.82454488001 2022-09-25,04:45:25.000,268,11025844,-795,0,1664081124,14178.34306377,157.5219028499996,54884.84550624001 2022-09-25,04:45:26.000,268,11025877,-795,0,1664081125,14178.32285484,157.49370633000217,54884.782622160004 2022-09-25,04:45:27.000,268,11025871,-795,0,1664081126,14178.33632745999,157.50075546000153,54884.74768656 2022-09-25,04:45:28.000,268,11025831,-795,0,1664081127,14178.32285484,157.47960807000345,54884.70576384001 2022-09-25,04:45:29.000,268,11025821,-795,0,1664081128,14178.34306377,157.49370633000217,54884.77563504001 2022-09-25,04:45:30.000,268,11025847,-795,0,1664081129,14178.32285484,157.51485372000025,54884.82454488001 2022-09-25,04:45:31.000,268,11025863,-795,0,1664081130,14178.33632745999,157.45141154999874,54884.77563504001 2022-09-25,04:45:32.000,268,11025836,-795,0,1664081131,14178.28243698,157.4725589400041,54884.69877672 2022-09-25,04:45:33.000,268,11025866,-795,0,1664081132,14178.268964359995,157.4584606799981,54884.74069944 2022-09-25,04:45:34.000,268,11025844,-795,0,1664081133,14178.32285484,157.46550981000473,54884.81755776 2022-09-25,04:45:35.000,268,11025828,-795,0,1664081134,14178.349800079995,157.4232150300013,54884.88044184 2022-09-25,04:45:36.000,268,11025858,-795,0,1664081135,14178.29590959999,157.44436241999938,54884.79659640001 2022-09-25,04:45:37.000,268,11025853,-795,0,1664081136,14178.26222805,157.45141154999874,54884.75467368001 2022-09-25,04:45:38.000,268,11025859,-795,0,1664081137,14178.24201912,157.43731329000002,54884.6917896 2022-09-25,04:45:39.000,268,11025846,-795,0,1664081138,14178.23528280999,157.43731329000002,54884.69877672 2022-09-25,04:45:40.000,268,11025866,-795,0,1664081139,14178.27570066999,157.47960807000345,54884.77563504001 2022-09-25,04:45:41.000,268,11025835,-795,0,1664081140,14178.22181019,157.46550981000473,54884.72672520001 2022-09-25,04:45:42.000,268,11025854,-795,0,1664081141,14178.20160126,157.4584606799981,54884.733712320005 2022-09-25,04:45:43.000,268,11025833,-795,0,1664081142,14178.20160126,157.43026416000066,54884.71275096 2022-09-25,04:45:44.000,268,11025837,-795,0,1664081143,14178.228546499995,157.45141154999874,54884.782622160004 2022-09-25,04:45:45.000,268,11025861,-795,0,1664081144,14178.23528280999,157.4232150300013,54884.72672520001 2022-09-25,04:45:46.000,268,11025863,-795,0,1664081145,14178.228546499995,157.40206764000322,54884.79659640001 2022-09-25,04:45:47.000,268,11025885,-795,0,1664081146,14178.22181019,157.3879693800045,54884.72672520001 2022-09-25,04:45:48.000,268,11025856,-795,0,1664081147,14178.22181019,157.3879693800045,54884.79659640001 2022-09-25,04:45:49.000,268,11025827,-795,0,1664081148,14178.26222805,157.39501851000387,54884.85948048 2022-09-25,04:45:50.000,268,11025870,-795,0,1664081149,14178.26222805,157.3597728599998,54884.83851912 2022-09-25,04:45:51.000,268,11025867,-795,0,1664081150,14178.27570066999,157.39501851000387,54884.83851912 2022-09-25,04:45:52.000,268,11025795,-795,0,1664081151,14178.23528280999,157.36682198999915,54884.64986688 2022-09-25,04:45:53.000,268,11025857,-795,0,1664081152,14178.208337569995,157.3738711199985,54884.75467368001 2022-09-25,04:45:54.000,268,11025802,-795,0,1664081153,14178.1611834,157.33157634000236,54884.65685400001 2022-09-25,04:45:55.000,268,11025863,-795,0,1664081154,14178.248755429995,157.33157634000236,54884.70576384001 2022-09-25,04:45:56.000,268,11025842,-795,0,1664081155,14178.19486494999,157.3597728599998,54884.71275096 2022-09-25,04:45:57.000,268,11025880,-795,0,1664081156,14178.17465601999,157.29633068999829,54884.72672520001 2022-09-25,04:45:58.000,268,11025831,-795,0,1664081157,14178.188128639995,157.324527210003,54884.67781536001 2022-09-25,04:45:59.000,268,11025867,-795,0,1664081158,14178.22181019,157.30337981999764,54884.71973808 2022-09-25,04:46:00.000,268,11025825,-795,0,1664081159,14178.188128639995,157.2610850400015,54884.71973808 2022-09-25,04:46:01.000,268,11025842,-795,0,1664081160,14178.17465601999,157.24698678000277,54884.684802480006 2022-09-25,04:46:02.000,268,11025849,-795,0,1664081161,14178.12076554,157.2610850400015,54884.517111600006 2022-09-25,04:46:03.000,268,11025862,-795,0,1664081162,14178.15444708999,157.20469199999934,54884.6917896 2022-09-25,04:46:04.000,268,11025858,-795,0,1664081163,14178.21507387999,157.20469199999934,54884.7616608 2022-09-25,04:46:05.000,268,11025850,-795,0,1664081164,14178.19486494999,157.1764954800019,54884.6917896 2022-09-25,04:46:06.000,268,11025875,-795,0,1664081165,14178.22181019,157.1623972200032,54884.76864792 2022-09-25,04:46:07.000,268,11025816,-795,0,1664081166,14178.22181019,157.13420069999847,54884.72672520001 2022-09-25,04:46:08.000,268,11025887,-795,0,1664081167,14178.18139233,157.10600418000104,54884.74768656 2022-09-25,04:46:09.000,268,11025861,-795,0,1664081168,14178.1611834,157.14124982999783,54884.57999568 2022-09-25,04:46:10.000,268,11025852,-795,0,1664081169,14178.19486494999,157.10600418000104,54884.6917896 2022-09-25,04:46:11.000,268,11025855,-795,0,1664081170,14178.208337569995,157.08485679000296,54884.7616608 2022-09-25,04:46:12.000,268,11025834,-795,0,1664081171,14178.1611834,157.09190592000232,54884.733712320005 2022-09-25,04:46:13.000,268,11025875,-795,0,1664081172,14178.147710779995,157.06370940000488,54884.74069944 2022-09-25,04:46:14.000,268,11025828,-795,0,1664081173,14178.18139233,157.0143654900021,54884.831532000004 2022-09-25,04:46:15.000,268,11025849,-795,0,1664081174,14178.13423815999,157.04256200999953,54884.74069944 2022-09-25,04:46:16.000,268,11025814,-795,0,1664081175,14178.147710779995,157.0143654900021,54884.7616608 2022-09-25,04:46:17.000,268,11025859,-795,0,1664081176,14178.087083989994,157.02141462000145,54884.67082824 2022-09-25,04:46:18.000,268,11025855,-795,0,1664081177,14178.066875059994,157.04256200999953,54884.6917896 2022-09-25,04:46:19.000,268,11025859,-795,0,1664081178,14178.006248269994,157.0143654900021,54884.53108584 2022-09-25,04:46:20.000,268,11025837,-795,0,1664081179,14178.05340243999,156.99321810000401,54884.62890552001 2022-09-25,04:46:21.000,268,11025843,-795,0,1664081180,14178.09382029999,156.97911983999802,54884.67781536001 2022-09-25,04:46:22.000,268,11025858,-795,0,1664081181,14178.11402922999,156.94387419000122,54884.6917896 2022-09-25,04:46:23.000,268,11025867,-795,0,1664081182,14178.15444708999,156.95797244999994,54884.71973808 2022-09-25,04:46:24.000,268,11025809,-795,0,1664081183,14178.167919709995,156.92272680000315,54884.684802480006 2022-09-25,04:46:25.000,268,11025868,-795,0,1664081184,14178.17465601999,156.9156776700038,54884.69877672 2022-09-25,04:46:26.000,268,11025894,-795,0,1664081185,14178.10055661,156.88748114999908,54884.58698280001 2022-09-25,04:46:27.000,268,11025871,-795,0,1664081186,14178.08034768,156.89453027999843,54884.6219184 2022-09-25,04:46:28.000,268,11025896,-795,0,1664081187,14178.10055661,156.87338289000036,54884.70576384001 2022-09-25,04:46:29.000,268,11025852,-795,0,1664081188,14178.13423815999,156.9015794099978,54884.71973808 2022-09-25,04:46:30.000,268,11025847,-795,0,1664081189,14178.12076554,156.87338289000036,54884.684802480006 2022-09-25,04:46:31.000,268,11025838,-795,0,1664081190,14178.11402922999,156.88748114999908,54884.64986688 2022-09-25,04:46:32.000,268,11025854,-795,0,1664081191,14178.03319350999,156.85223550000228,54884.482176 2022-09-25,04:46:33.000,268,11025857,-795,0,1664081192,14178.07361136999,156.85223550000228,54884.53108584 2022-09-25,04:46:34.000,268,11025849,-795,0,1664081193,14178.06013875,156.82403898000484,54884.48916312001 2022-09-25,04:46:35.000,268,11025880,-795,0,1664081194,14178.087083989994,156.83813724000356,54884.52409872 2022-09-25,04:46:36.000,268,11025832,-795,0,1664081195,14178.14097447,156.82403898000484,54884.53807296001 2022-09-25,04:46:37.000,268,11025869,-795,0,1664081196,14178.05340243999,156.8310881100042,54884.51012448001 2022-09-25,04:46:38.000,268,11025854,-795,0,1664081197,14178.066875059994,156.82403898000484,54884.5520472 2022-09-25,04:46:39.000,268,11025869,-795,0,1664081198,14178.07361136999,156.82403898000484,54884.566021440005 2022-09-25,04:46:40.000,268,11025841,-795,0,1664081199,14178.09382029999,156.7817442000014,54884.52409872 2022-09-25,04:46:41.000,268,11025829,-795,0,1664081200,14178.039929819999,156.78879333000077,54884.517111600006 2022-09-25,04:46:42.000,268,11025874,-795,0,1664081201,14178.039929819999,156.8028915899995,54884.53108584 2022-09-25,04:46:43.000,268,11025833,-795,0,1664081202,14178.026457199994,156.80994071999885,54884.42627904 2022-09-25,04:46:44.000,268,11025888,-795,0,1664081203,14178.006248269994,156.8028915899995,54884.40531768 2022-09-25,04:46:45.000,268,11025848,-795,0,1664081204,14178.05340243999,156.8028915899995,54884.58698280001 2022-09-25,04:46:46.000,268,11025856,-795,0,1664081205,14178.039929819999,156.76059681000334,54884.54506008 2022-09-25,04:46:47.000,268,11025847,-795,0,1664081206,14178.046666129994,156.75354768000398,54884.59396992 2022-09-25,04:46:48.000,268,11025837,-795,0,1664081207,14177.999511959999,156.74649855000462,54884.42627904 2022-09-25,04:46:49.000,268,11025848,-795,0,1664081208,14178.026457199994,156.76059681000334,54884.48916312001 2022-09-25,04:46:50.000,268,11025848,-795,0,1664081209,14178.006248269994,156.74649855000462,54884.468201760006 2022-09-25,04:46:51.000,268,11025854,-795,0,1664081210,14178.087083989994,156.74649855000462,54884.57999568 2022-09-25,04:46:52.000,268,11025860,-795,0,1664081211,14178.10055661,156.72535115999926,54884.5520472 2022-09-25,04:46:53.000,268,11025846,-795,0,1664081212,14178.107292919995,156.73240028999862,54884.51012448001 2022-09-25,04:46:54.000,268,11025874,-795,0,1664081213,14178.147710779995,156.73944941999798,54884.64287976 2022-09-25,04:46:55.000,268,11025890,-795,0,1664081214,14178.127501849995,156.69715464000183,54884.6219184 2022-09-25,04:46:56.000,268,11025881,-795,0,1664081215,14178.127501849995,156.71125290000055,54884.57999568 2022-09-25,04:46:57.000,268,11025858,-795,0,1664081216,14178.07361136999,156.7183020299999,54884.45422752 2022-09-25,04:46:58.000,268,11025836,-795,0,1664081217,14178.09382029999,156.6830563800031,54884.496150240004 2022-09-25,04:46:59.000,268,11025880,-795,0,1664081218,14178.1611834,156.71125290000055,54884.5520472 2022-09-25,04:47:00.000,268,11025863,-795,0,1664081219,14178.127501849995,156.69010551000247,54884.57999568 2022-09-25,04:47:01.000,268,11025876,-795,0,1664081220,14178.13423815999,156.71125290000055,54884.5520472 2022-09-25,04:47:02.000,268,11025849,-795,0,1664081221,14178.087083989994,156.7042037700012,54884.566021440005 2022-09-25,04:47:03.000,268,11025837,-795,0,1664081222,14178.127501849995,156.67600725000375,54884.58698280001 2022-09-25,04:47:04.000,268,11025853,-795,0,1664081223,14178.11402922999,156.7042037700012,54884.53807296001 2022-09-25,04:47:05.000,268,11025866,-795,0,1664081224,14178.127501849995,156.7042037700012,54884.5520472 2022-09-25,04:47:06.000,268,11025861,-795,0,1664081225,14178.10055661,156.69010551000247,54884.46121464001 2022-09-25,04:47:07.000,268,11025861,-795,0,1664081226,14178.039929819999,156.6830563800031,54884.398330560005 2022-09-25,04:47:08.000,268,11025858,-795,0,1664081227,14178.11402922999,156.67600725000375,54884.55903432001 2022-09-25,04:47:09.000,268,11025829,-795,0,1664081228,14178.13423815999,156.66190898999776,54884.614931280004 2022-09-25,04:47:10.000,268,11025840,-795,0,1664081229,14178.12076554,156.64076159999968,54884.6219184 2022-09-25,04:47:11.000,268,11025855,-795,0,1664081230,14178.11402922999,156.64076159999968,54884.58698280001 2022-09-25,04:47:12.000,268,11025825,-795,0,1664081231,14178.07361136999,156.62666334000096,54884.43326616 2022-09-25,04:47:13.000,268,11025770,-795,0,1664081232,14178.07361136999,156.61256508000224,54884.41929192001 2022-09-25,04:47:14.000,268,11025853,-795,0,1664081233,14178.127501849995,156.62666334000096,54884.447240400004 2022-09-25,04:47:15.000,268,11025822,-795,0,1664081234,14178.15444708999,156.6196142100016,54884.482176 2022-09-25,04:47:16.000,268,11025868,-795,0,1664081235,14178.11402922999,156.6548598599984,54884.43326616 2022-09-25,04:47:17.000,268,11025863,-795,0,1664081236,14178.08034768,156.64076159999968,54884.44025328001 2022-09-25,04:47:18.000,268,11025833,-795,0,1664081237,14178.127501849995,156.6196142100016,54884.51012448001 2022-09-25,04:47:19.000,268,11025873,-795,0,1664081238,14178.14097447,156.64076159999968,54884.517111600006 2022-09-25,04:47:20.000,268,11025792,-795,0,1664081239,14178.06013875,156.6196142100016,54884.3773692 2022-09-25,04:47:21.000,268,11025819,-795,0,1664081240,14178.046666129994,156.63371247000032,54884.300510880006 2022-09-25,04:47:22.000,268,11025849,-795,0,1664081241,14178.06013875,156.63371247000032,54884.36339496 2022-09-25,04:47:23.000,268,11025883,-795,0,1664081242,14178.107292919995,156.61256508000224,54884.37038208001 2022-09-25,04:47:24.000,268,11025823,-795,0,1664081243,14178.087083989994,156.63371247000032,54884.32147224001 2022-09-25,04:47:25.000,268,11025845,-795,0,1664081244,14178.147710779995,156.5843685600048,54884.48916312001 2022-09-25,04:47:26.000,268,11025834,-795,0,1664081245,14178.11402922999,156.61256508000224,54884.46121464001 2022-09-25,04:47:27.000,268,11025811,-795,0,1664081246,14178.14097447,156.61256508000224,54884.48916312001 2022-09-25,04:47:28.000,268,11025804,-795,0,1664081247,14178.09382029999,156.64076159999968,54884.41929192001 2022-09-25,04:47:29.000,268,11025801,-795,0,1664081248,14178.13423815999,156.61256508000224,54884.482176 2022-09-25,04:47:30.000,268,11025880,-795,0,1664081249,14178.1611834,156.66190898999776,54884.43326616 2022-09-25,04:47:31.000,268,11025874,-795,0,1664081250,14178.10055661,156.62666334000096,54884.349420720006 2022-09-25,04:47:32.000,268,11025824,-795,0,1664081251,14178.08034768,156.61256508000224,54884.4123048 2022-09-25,04:47:33.000,268,11025846,-795,0,1664081252,14178.147710779995,156.62666334000096,54884.47518888 2022-09-25,04:47:34.000,268,11025888,-795,0,1664081253,14178.188128639995,156.6196142100016,54884.59396992 2022-09-25,04:47:35.000,268,11025814,-795,0,1664081254,14178.22181019,156.62666334000096,54884.60095704 2022-09-25,04:47:36.000,268,11025845,-795,0,1664081255,14178.188128639995,156.66190898999776,54884.55903432001 2022-09-25,04:47:37.000,268,11025865,-795,0,1664081256,14178.147710779995,156.6548598599984,54884.42627904 2022-09-25,04:47:38.000,268,11025804,-795,0,1664081257,14178.1611834,156.67600725000375,54884.468201760006 2022-09-25,04:47:39.000,268,11025852,-795,0,1664081258,14178.167919709995,156.64781072999904,54884.53807296001 2022-09-25,04:47:40.000,268,11025836,-795,0,1664081259,14178.13423815999,156.6830563800031,54884.53807296001 2022-09-25,04:47:41.000,268,11025847,-795,0,1664081260,14178.15444708999,156.6830563800031,54884.517111600006 2022-09-25,04:47:42.000,268,11025858,-795,0,1664081261,14178.11402922999,156.64781072999904,54884.46121464001 2022-09-25,04:47:43.000,268,11025873,-795,0,1664081262,14178.14097447,156.64781072999904,54884.57300856 2022-09-25,04:47:44.000,268,11025830,-795,0,1664081263,14178.07361136999,156.69715464000183,54884.468201760006 2022-09-25,04:47:45.000,268,11025853,-795,0,1664081264,14178.14097447,156.6689581200044,54884.57999568 2022-09-25,04:47:46.000,268,11025901,-795,0,1664081265,14178.09382029999,156.6689581200044,54884.482176 2022-09-25,04:47:47.000,268,11025891,-795,0,1664081266,14178.06013875,156.6689581200044,54884.44025328001 2022-09-25,04:47:48.000,268,11025869,-795,0,1664081267,14178.06013875,156.69715464000183,54884.468201760006 2022-09-25,04:47:49.000,268,11025903,-795,0,1664081268,14178.147710779995,156.6548598599984,54884.57300856 2022-09-25,04:47:50.000,268,11025875,-795,0,1664081269,14178.11402922999,156.6689581200044,54884.60095704 2022-09-25,04:47:51.000,268,11025850,-795,0,1664081270,14178.1611834,156.6689581200044,54884.60095704 2022-09-25,04:47:52.000,268,11025827,-795,0,1664081271,14178.026457199994,156.69010551000247,54884.482176 2022-09-25,04:47:53.000,268,11025829,-795,0,1664081272,14178.046666129994,156.69715464000183,54884.447240400004 2022-09-25,04:47:54.000,268,11025888,-795,0,1664081273,14178.01298457999,156.69715464000183,54884.48916312001 2022-09-25,04:47:55.000,268,11025857,-795,0,1664081274,14178.01298457999,156.6830563800031,54884.44025328001 2022-09-25,04:47:56.000,268,11025886,-795,0,1664081275,14178.019720889999,156.69010551000247,54884.4123048 2022-09-25,04:47:57.000,268,11025883,-795,0,1664081276,14177.99277564999,156.6830563800031,54884.447240400004 2022-09-25,04:47:58.000,268,11025902,-795,0,1664081277,14178.05340243999,156.71125290000055,54884.52409872 2022-09-25,04:47:59.000,268,11025878,-795,0,1664081278,14178.10055661,156.69715464000183,54884.482176 2022-09-25,04:48:00.000,268,11025867,-795,0,1664081279,14178.05340243999,156.71125290000055,54884.47518888 2022-09-25,04:48:01.000,268,11025902,-795,0,1664081280,14178.11402922999,156.71125290000055,54884.44025328001 2022-09-25,04:48:02.000,268,11025860,-795,0,1664081281,14178.07361136999,156.7183020299999,54884.38435632 2022-09-25,04:48:03.000,268,11025878,-795,0,1664081282,14178.039929819999,156.69010551000247,54884.40531768 2022-09-25,04:48:04.000,268,11025891,-795,0,1664081283,14178.087083989994,156.71125290000055,54884.48916312001 2022-09-25,04:48:05.000,268,11025823,-795,0,1664081284,14178.12076554,156.71125290000055,54884.57300856 2022-09-25,04:48:06.000,268,11025851,-795,0,1664081285,14178.039929819999,156.73240028999862,54884.47518888 2022-09-25,04:48:07.000,268,11025860,-795,0,1664081286,14178.066875059994,156.74649855000462,54884.48916312001 2022-09-25,04:48:08.000,268,11025850,-795,0,1664081287,14178.10055661,156.6830563800031,54884.517111600006 2022-09-25,04:48:09.000,268,11025848,-795,0,1664081288,14178.087083989994,156.7042037700012,54884.496150240004 2022-09-25,04:48:10.000,268,11025854,-795,0,1664081289,14178.08034768,156.73240028999862,54884.517111600006 2022-09-25,04:48:11.000,268,11025846,-795,0,1664081290,14178.107292919995,156.73240028999862,54884.468201760006 2022-09-25,04:48:12.000,268,11025868,-795,0,1664081291,14178.039929819999,156.71125290000055,54884.4123048 2022-09-25,04:48:13.000,268,11025868,-795,0,1664081292,14178.08034768,156.71125290000055,54884.496150240004 2022-09-25,04:48:14.000,268,11025871,-795,0,1664081293,14178.10055661,156.76059681000334,54884.5520472 2022-09-25,04:48:15.000,268,11025862,-795,0,1664081294,14178.127501849995,156.76059681000334,54884.59396992 2022-09-25,04:48:16.000,268,11025830,-795,0,1664081295,14178.10055661,156.73944941999798,54884.60095704 2022-09-25,04:48:17.000,268,11025868,-795,0,1664081296,14178.07361136999,156.74649855000462,54884.43326616 2022-09-25,04:48:18.000,268,11025864,-795,0,1664081297,14178.07361136999,156.77469507000205,54884.45422752 2022-09-25,04:48:19.000,268,11025899,-795,0,1664081298,14178.066875059994,156.7183020299999,54884.496150240004 2022-09-25,04:48:20.000,268,11025821,-795,0,1664081299,14178.087083989994,156.7183020299999,54884.482176 2022-09-25,04:48:21.000,268,11025840,-795,0,1664081300,14178.026457199994,156.73944941999798,54884.482176 2022-09-25,04:48:22.000,268,11025840,-795,0,1664081301,14177.999511959999,156.69715464000183,54884.398330560005 2022-09-25,04:48:23.000,268,11025875,-795,0,1664081302,14178.07361136999,156.73240028999862,54884.53108584 2022-09-25,04:48:24.000,268,11025870,-795,0,1664081303,14178.06013875,156.71125290000055,54884.55903432001 2022-09-25,04:48:25.000,268,11025857,-795,0,1664081304,14178.107292919995,156.71125290000055,54884.60794416001 2022-09-25,04:48:26.000,268,11025814,-795,0,1664081305,14178.09382029999,156.7042037700012,54884.55903432001 2022-09-25,04:48:27.000,268,11025880,-795,0,1664081306,14178.066875059994,156.71125290000055,54884.51012448001 2022-09-25,04:48:28.000,268,11025814,-795,0,1664081307,14178.08034768,156.7183020299999,54884.52409872 2022-09-25,04:48:29.000,268,11025889,-795,0,1664081308,14178.107292919995,156.6689581200044,54884.635892640006 2022-09-25,04:48:30.000,268,11025847,-795,0,1664081309,14178.087083989994,156.71125290000055,54884.67082824 2022-09-25,04:48:31.000,268,11025846,-795,0,1664081310,14178.17465601999,156.72535115999926,54884.60095704 2022-09-25,04:48:32.000,268,11025844,-795,0,1664081311,14178.107292919995,156.73240028999862,54884.53108584 2022-09-25,04:48:33.000,268,11025875,-795,0,1664081312,14178.09382029999,156.6830563800031,54884.47518888 2022-09-25,04:48:34.000,268,11025849,-795,0,1664081313,14178.12076554,156.69715464000183,54884.47518888 2022-09-25,04:48:35.000,268,11025825,-795,0,1664081314,14178.09382029999,156.6830563800031,54884.496150240004 2022-09-25,04:48:36.000,268,11025827,-795,0,1664081315,14178.127501849995,156.6689581200044,54884.53807296001 2022-09-25,04:48:37.000,268,11025833,-795,0,1664081316,14178.10055661,156.66190898999776,54884.51012448001 2022-09-25,04:48:38.000,268,11025853,-795,0,1664081317,14178.09382029999,156.69715464000183,54884.482176 2022-09-25,04:48:39.000,268,11025856,-795,0,1664081318,14178.087083989994,156.67600725000375,54884.58698280001 2022-09-25,04:48:40.000,268,11025852,-795,0,1664081319,14178.09382029999,156.6196142100016,54884.517111600006 2022-09-25,04:48:41.000,268,11025833,-795,0,1664081320,14178.08034768,156.6689581200044,54884.482176 2022-09-25,04:48:42.000,268,11025868,-795,0,1664081321,14178.019720889999,156.6689581200044,54884.40531768 2022-09-25,04:48:43.000,268,11025829,-795,0,1664081322,14177.99277564999,156.64076159999968,54884.4123048 2022-09-25,04:48:44.000,268,11025840,-795,0,1664081323,14178.019720889999,156.63371247000032,54884.52409872 2022-09-25,04:48:45.000,268,11025832,-795,0,1664081324,14178.046666129994,156.6548598599984,54884.5520472 2022-09-25,04:48:46.000,268,11025811,-795,0,1664081325,14178.019720889999,156.6689581200044,54884.5520472 2022-09-25,04:48:47.000,268,11025877,-795,0,1664081326,14177.999511959999,156.6689581200044,54884.482176 2022-09-25,04:48:48.000,268,11025844,-795,0,1664081327,14178.019720889999,156.63371247000032,54884.517111600006 2022-09-25,04:48:49.000,268,11025893,-795,0,1664081328,14178.05340243999,156.6196142100016,54884.468201760006 2022-09-25,04:48:50.000,268,11025877,-795,0,1664081329,14178.06013875,156.61256508000224,54884.48916312001 2022-09-25,04:48:51.000,268,11025840,-795,0,1664081330,14178.05340243999,156.59846682000352,54884.447240400004 2022-09-25,04:48:52.000,268,11025856,-795,0,1664081331,14177.986039339994,156.60551595000288,54884.44025328001 2022-09-25,04:48:53.000,268,11025841,-795,0,1664081332,14178.019720889999,156.63371247000032,54884.53108584 2022-09-25,04:48:54.000,268,11025849,-795,0,1664081333,14178.06013875,156.60551595000288,54884.635892640006 2022-09-25,04:48:55.000,268,11025895,-795,0,1664081334,14178.06013875,156.60551595000288,54884.64986688 2022-09-25,04:48:56.000,268,11025903,-795,0,1664081335,14178.05340243999,156.5561720400001,54884.635892640006 2022-09-25,04:48:57.000,268,11025888,-795,0,1664081336,14178.03319350999,156.61256508000224,54884.566021440005 2022-09-25,04:48:58.000,268,11025876,-795,0,1664081337,14178.006248269994,156.59846682000352,54884.4123048 2022-09-25,04:48:59.000,268,11025894,-795,0,1664081338,14178.01298457999,156.60551595000288,54884.52409872 2022-09-25,04:49:00.000,268,11025889,-795,0,1664081339,14178.046666129994,156.60551595000288,54884.57999568 2022-09-25,04:49:01.000,268,11025894,-795,0,1664081340,14178.006248269994,156.59141769000416,54884.58698280001 2022-09-25,04:49:02.000,268,11025851,-795,0,1664081341,14178.03319350999,156.6196142100016,54884.53108584 2022-09-25,04:49:03.000,268,11025863,-795,0,1664081342,14178.046666129994,156.62666334000096,54884.60095704 2022-09-25,04:49:04.000,268,11025857,-795,0,1664081343,14178.05340243999,156.56322116999945,54884.57999568 2022-09-25,04:49:05.000,268,11025858,-795,0,1664081344,14177.999511959999,156.61256508000224,54884.48916312001 2022-09-25,04:49:06.000,268,11025872,-795,0,1664081345,14177.979303029999,156.56322116999945,54884.51012448001 2022-09-25,04:49:07.000,268,11025860,-795,0,1664081346,14177.97256671999,156.59846682000352,54884.48916312001 2022-09-25,04:49:08.000,268,11025880,-795,0,1664081347,14177.97256671999,156.59846682000352,54884.58698280001 2022-09-25,04:49:09.000,268,11025846,-795,0,1664081348,14178.006248269994,156.59846682000352,54884.60095704 2022-09-25,04:49:10.000,268,11025890,-795,0,1664081349,14178.019720889999,156.5843685600048,54884.614931280004 2022-09-25,04:49:11.000,268,11025866,-795,0,1664081350,14178.03319350999,156.59141769000416,54884.60095704 2022-09-25,04:49:12.000,268,11025867,-795,0,1664081351,14177.979303029999,156.61256508000224,54884.496150240004 2022-09-25,04:49:13.000,268,11025820,-795,0,1664081352,14177.965830409994,156.57731942999817,54884.53108584 2022-09-25,04:49:14.000,268,11025886,-795,0,1664081353,14177.932148859989,156.5561720400001,54884.51012448001 2022-09-25,04:49:15.000,268,11025843,-795,0,1664081354,14177.898467309999,156.5561720400001,54884.45422752 2022-09-25,04:49:16.000,268,11025843,-795,0,1664081355,14177.905203619994,156.57731942999817,54884.41929192001 2022-09-25,04:49:17.000,268,11025838,-795,0,1664081356,14177.925412549994,156.59141769000416,54884.45422752 2022-09-25,04:49:18.000,268,11025862,-795,0,1664081357,14177.965830409994,156.54912291000073,54884.45422752 2022-09-25,04:49:19.000,268,11025874,-795,0,1664081358,14177.965830409994,156.5843685600048,54884.482176 2022-09-25,04:49:20.000,268,11025817,-795,0,1664081359,14177.97256671999,156.59846682000352,54884.482176 2022-09-25,04:49:21.000,268,11025875,-795,0,1664081360,14177.952357789989,156.60551595000288,54884.42627904 2022-09-25,04:49:22.000,268,11025840,-795,0,1664081361,14177.918676239999,156.57731942999817,54884.3773692 2022-09-25,04:49:23.000,268,11025867,-795,0,1664081362,14177.898467309999,156.59141769000416,54884.300510880006 2022-09-25,04:49:24.000,268,11025866,-795,0,1664081363,14177.938885169999,156.5843685600048,54884.38435632 2022-09-25,04:49:25.000,268,11025834,-795,0,1664081364,14177.986039339994,156.62666334000096,54884.53807296001 2022-09-25,04:49:26.000,268,11025857,-795,0,1664081365,14177.986039339994,156.6196142100016,54884.43326616 2022-09-25,04:49:27.000,268,11025895,-795,0,1664081366,14177.986039339994,156.60551595000288,54884.46121464001 2022-09-25,04:49:28.000,268,11025846,-795,0,1664081367,14177.979303029999,156.63371247000032,54884.517111600006 2022-09-25,04:49:29.000,268,11025867,-795,0,1664081368,14178.006248269994,156.59846682000352,54884.468201760006 2022-09-25,04:49:30.000,268,11025878,-795,0,1664081369,14178.006248269994,156.63371247000032,54884.46121464001 2022-09-25,04:49:31.000,268,11025851,-795,0,1664081370,14177.965830409994,156.64076159999968,54884.46121464001 2022-09-25,04:49:32.000,268,11025845,-755,0,1664081371,14177.884994689994,156.6548598599984,54884.29352376001 2022-09-25,04:49:33.000,268,11025849,-795,0,1664081372,14177.979303029999,156.6548598599984,54884.40531768 2022-09-25,04:49:34.000,268,11025858,-755,0,1664081373,14178.019720889999,156.63371247000032,54884.517111600006 2022-09-25,04:49:35.000,268,11025895,-795,0,1664081374,14178.026457199994,156.6548598599984,54884.44025328001 2022-09-25,04:49:36.000,268,11025844,-795,0,1664081375,14178.03319350999,156.6196142100016,54884.517111600006 2022-09-25,04:49:37.000,268,11025865,-795,0,1664081376,14178.019720889999,156.66190898999776,54884.41929192001 2022-09-25,04:49:38.000,268,11025842,-795,0,1664081377,14178.006248269994,156.63371247000032,54884.41929192001 2022-09-25,04:49:39.000,268,11025872,-795,0,1664081378,14178.006248269994,156.64781072999904,54884.46121464001 2022-09-25,04:49:40.000,268,11025844,-795,0,1664081379,14178.019720889999,156.63371247000032,54884.47518888 2022-09-25,04:49:41.000,268,11025830,-795,0,1664081380,14177.99277564999,156.62666334000096,54884.44025328001 2022-09-25,04:49:42.000,268,11025864,-795,0,1664081381,14177.999511959999,156.62666334000096,54884.45422752 2022-09-25,04:49:43.000,268,11025877,-795,0,1664081382,14178.07361136999,156.62666334000096,54884.52409872 2022-09-25,04:49:44.000,268,11025798,-795,0,1664081383,14178.026457199994,156.59846682000352,54884.5520472 2022-09-25,04:49:45.000,268,11025883,-795,0,1664081384,14177.979303029999,156.6196142100016,54884.517111600006 2022-09-25,04:49:46.000,268,11025849,-795,0,1664081385,14177.986039339994,156.59141769000416,54884.40531768 2022-09-25,04:49:47.000,268,11025892,-795,0,1664081386,14177.959094099999,156.59141769000416,54884.47518888 2022-09-25,04:49:48.000,268,11025852,-795,0,1664081387,14178.046666129994,156.62666334000096,54884.482176 2022-09-25,04:49:49.000,268,11025894,-795,0,1664081388,14178.08034768,156.57731942999817,54884.60095704 2022-09-25,04:49:50.000,268,11025888,-795,0,1664081389,14178.066875059994,156.59846682000352,54884.6219184 2022-09-25,04:49:51.000,268,11025876,-795,0,1664081390,14178.06013875,156.5702702999988,54884.60095704 2022-09-25,04:49:52.000,268,11025865,-795,0,1664081391,14177.986039339994,156.57731942999817,54884.46121464001 2022-09-25,04:49:53.000,268,11025843,-795,0,1664081392,14178.039929819999,156.57731942999817,54884.52409872 2022-09-25,04:49:54.000,268,11025802,-795,0,1664081393,14177.959094099999,156.5843685600048,54884.51012448001 2022-09-25,04:49:55.000,268,11025872,-795,0,1664081394,14178.03319350999,156.5561720400001,54884.55903432001 2022-09-25,04:49:56.000,268,11025880,-795,0,1664081395,14178.019720889999,156.5561720400001,54884.55903432001 2022-09-25,04:49:57.000,268,11025867,-795,0,1664081396,14177.959094099999,156.53502465000201,54884.45422752 2022-09-25,04:49:58.000,268,11025886,-795,0,1664081397,14177.97256671999,156.5209263900033,54884.4123048 2022-09-25,04:49:59.000,268,11025871,-795,0,1664081398,14178.046666129994,156.5209263900033,54884.53108584 2022-09-25,04:50:00.000,268,11025864,-795,0,1664081399,14178.019720889999,156.49272986999858,54884.52409872 2022-09-25,04:50:01.000,268,11025834,-795,0,1664081400,14177.999511959999,156.5209263900033,54884.42627904 2022-09-25,04:50:02.000,268,11025831,-795,0,1664081401,14177.986039339994,156.50682813000458,54884.37038208001 2022-09-25,04:50:03.000,268,11025871,-795,0,1664081402,14177.979303029999,156.4715824800005,54884.38435632 2022-09-25,04:50:04.000,268,11025873,-795,0,1664081403,14178.03319350999,156.4715824800005,54884.496150240004 2022-09-25,04:50:05.000,268,11025840,-795,0,1664081404,14178.039929819999,156.4363368300037,54884.52409872 2022-09-25,04:50:06.000,268,11025858,-795,0,1664081405,14177.999511959999,156.4574842200018,54884.4123048 2022-09-25,04:50:07.000,268,11025859,-795,0,1664081406,14177.99277564999,156.44338596000307,54884.4123048 2022-09-25,04:50:08.000,268,11025855,-795,0,1664081407,14178.07361136999,156.40109117999964,54884.46121464001 2022-09-25,04:50:09.000,268,11025880,-795,0,1664081408,14178.046666129994,156.42223856999772,54884.4123048 2022-09-25,04:50:10.000,268,11025880,-795,0,1664081409,14178.05340243999,156.38699292000092,54884.40531768 2022-09-25,04:50:11.000,268,11025861,-795,0,1664081410,14178.03319350999,156.39404205000028,54884.41929192001 2022-09-25,04:50:12.000,268,11025830,-795,0,1664081411,14177.99277564999,156.37994379000156,54884.36339496 2022-09-25,04:50:13.000,268,11025844,-795,0,1664081412,14178.066875059994,156.40109117999964,54884.4123048 2022-09-25,04:50:14.000,268,11025890,-795,0,1664081413,14178.07361136999,156.3728946600022,54884.482176 2022-09-25,04:50:15.000,268,11025820,-795,0,1664081414,14178.09382029999,156.40109117999964,54884.52409872 2022-09-25,04:50:16.000,268,11025867,-795,0,1664081415,14178.08034768,156.33764900999813,54884.43326616 2022-09-25,04:50:17.000,268,11025882,-795,0,1664081416,14178.05340243999,156.34469814000477,54884.46121464001 2022-09-25,04:50:18.000,268,11025799,-795,0,1664081417,14178.039929819999,156.33764900999813,54884.48916312001 2022-09-25,04:50:19.000,268,11025881,-795,0,1664081418,14178.066875059994,156.28830510000262,54884.57999568 2022-09-25,04:50:20.000,268,11025856,-795,0,1664081419,14178.066875059994,156.29535423000198,54884.55903432001 2022-09-25,04:50:21.000,268,11025831,-795,0,1664081420,14178.03319350999,156.26715771000454,54884.496150240004 2022-09-25,04:50:22.000,268,11025874,-795,0,1664081421,14178.05340243999,156.23191206000047,54884.51012448001 2022-09-25,04:50:23.000,268,11025876,-795,0,1664081422,14178.08034768,156.2601085799979,54884.58698280001 2022-09-25,04:50:24.000,268,11025900,-795,0,1664081423,14177.979303029999,156.2248629300011,54884.4123048 2022-09-25,04:50:25.000,268,11025872,-795,0,1664081424,14178.066875059994,156.19666641000367,54884.50313736 2022-09-25,04:50:26.000,268,11025863,-795,0,1664081425,14178.026457199994,156.21781380000175,54884.44025328001 2022-09-25,04:50:27.000,268,11025891,-795,0,1664081426,14178.01298457999,156.19666641000367,54884.42627904 2022-09-25,04:50:28.000,268,11025865,-795,0,1664081427,14178.05340243999,156.1614207599996,54884.53108584 2022-09-25,04:50:29.000,268,11025864,-795,0,1664081428,14178.066875059994,156.17551901999832,54884.58698280001 2022-09-25,04:50:30.000,268,11025862,-795,0,1664081429,14178.06013875,156.1261751100028,54884.55903432001 2022-09-25,04:50:31.000,268,11025820,-795,0,1664081430,14178.03319350999,156.1261751100028,54884.5520472 2022-09-25,04:50:32.000,268,11025839,-795,0,1664081431,14177.986039339994,156.09092945999873,54884.447240400004 2022-09-25,04:50:33.000,268,11025842,-795,0,1664081432,14177.999511959999,156.09092945999873,54884.482176 2022-09-25,04:50:34.000,268,11025865,-795,0,1664081433,14178.006248269994,156.06978207000066,54884.496150240004 2022-09-25,04:50:35.000,268,11025878,-795,0,1664081434,14177.999511959999,156.04158555000322,54884.48916312001 2022-09-25,04:50:36.000,268,11025845,-795,0,1664081435,14177.932148859989,156.04863468000258,54884.41929192001 2022-09-25,04:50:37.000,268,11025870,-795,0,1664081436,14177.898467309999,155.9992907699998,54884.398330560005 2022-09-25,04:50:38.000,268,11025848,-795,0,1664081437,14177.905203619994,155.94994686000427,54884.468201760006 2022-09-25,04:50:39.000,268,11025842,-795,0,1664081438,14177.864785759994,155.95699599000363,54884.482176 2022-09-25,04:50:40.000,268,11025843,-795,0,1664081439,14177.851313139989,155.92879946999892,54884.4123048 2022-09-25,04:50:41.000,268,11025858,-795,0,1664081440,14177.831104209989,155.88650469000277,54884.4123048 2022-09-25,04:50:42.000,268,11025830,-795,0,1664081441,14177.804158969993,155.9147012100002,54884.328459360004 2022-09-25,04:50:43.000,268,11025871,-795,0,1664081442,14177.763741109993,155.88650469000277,54884.28653664 2022-09-25,04:50:44.000,268,11025840,-795,0,1664081443,14177.831104209989,155.8794555600034,54884.398330560005 2022-09-25,04:50:45.000,268,11025883,-795,0,1664081444,14177.831104209989,155.8794555600034,54884.45422752 2022-09-25,04:50:46.000,268,11025858,-795,0,1664081445,14177.837840519998,155.8653573000047,54884.38435632 2022-09-25,04:50:47.000,268,11025847,-795,0,1664081446,14177.804158969993,155.8653573000047,54884.35640784 2022-09-25,04:50:48.000,268,11025821,-795,0,1664081447,14177.817631589998,155.83716077999998,54884.34243360001 2022-09-25,04:50:49.000,268,11025867,-795,0,1664081448,14177.817631589998,155.83011165000062,54884.33544648 2022-09-25,04:50:50.000,268,11025855,-795,0,1664081449,14177.797422659998,155.82306252000126,54884.300510880006 2022-09-25,04:50:51.000,268,11025871,-795,0,1664081450,14177.797422659998,155.79486600000382,54884.328459360004 2022-09-25,04:50:52.000,268,11025838,-795,0,1664081451,14177.770477419988,155.84420990999934,54884.20967832 2022-09-25,04:50:53.000,268,11025868,-795,0,1664081452,14177.790686349988,155.83716077999998,54884.26557528 2022-09-25,04:50:54.000,268,11025887,-795,0,1664081453,14177.817631589998,155.80191513000318,54884.34243360001 2022-09-25,04:50:55.000,268,11025862,-795,0,1664081454,14177.831104209989,155.78076773999783,54884.31448512 2022-09-25,04:50:56.000,268,11025827,-795,0,1664081455,14177.797422659998,155.73847296000167,54884.29352376001 2022-09-25,04:50:57.000,268,11025876,-795,0,1664081456,14177.750268489988,155.7525712200004,54884.2376268 2022-09-25,04:50:58.000,268,11025788,-795,0,1664081457,14177.743532179993,155.7525712200004,54884.21666544 2022-09-25,04:50:59.000,268,11025870,-795,0,1664081458,14177.797422659998,155.7314238300023,54884.300510880006 2022-09-25,04:51:00.000,268,11025831,-795,0,1664081459,14177.777213729998,155.68912904999888,54884.32147224001 2022-09-25,04:51:01.000,268,11025809,-795,0,1664081460,14177.743532179993,155.75962034999975,54884.279549520004 2022-09-25,04:51:02.000,268,11025860,-795,0,1664081461,14177.709850629988,155.70322731000488,54884.24461392 2022-09-25,04:51:03.000,268,11025859,-795,0,1664081462,14177.770477419988,155.68912904999888,54884.300510880006 2022-09-25,04:51:04.000,268,11025822,-795,0,1664081463,14177.757004799998,155.6538834000021,54884.32147224001 2022-09-25,04:51:05.000,268,11025843,-795,0,1664081464,14177.736795869998,155.69617817999824,54884.20967832 2022-09-25,04:51:06.000,268,11025858,-795,0,1664081465,14177.676169079998,155.67503079000016,54884.12583288001 2022-09-25,04:51:07.000,268,11025879,-795,0,1664081466,14177.635751219997,155.69617817999824,54884.111858640004 2022-09-25,04:51:08.000,268,11025854,-795,0,1664081467,14177.662696459993,155.66093253000145,54884.230639680005 2022-09-25,04:51:09.000,268,11025839,-795,0,1664081468,14177.696378009998,155.6538834000021,54884.279549520004 2022-09-25,04:51:10.000,268,11025841,-795,0,1664081469,14177.629014910002,155.66093253000145,54884.24461392 2022-09-25,04:51:11.000,268,11025886,-795,0,1664081470,14177.676169079998,155.68207991999952,54884.2376268 2022-09-25,04:51:12.000,268,11025836,-795,0,1664081471,14177.588597050002,155.66093253000145,54884.12583288001 2022-09-25,04:51:13.000,268,11025808,-795,0,1664081472,14177.608805980002,155.64683427000273,54884.181729840006 2022-09-25,04:51:14.000,268,11025848,-795,0,1664081473,14177.581860739992,155.6538834000021,54884.1677556 2022-09-25,04:51:15.000,268,11025864,-795,0,1664081474,14177.608805980002,155.6679816600008,54884.15378136001 2022-09-25,04:51:16.000,268,11025864,-795,0,1664081475,14177.568388120002,155.67503079000016,54884.132820000006 2022-09-25,04:51:17.000,268,11025898,-795,0,1664081476,14177.622278599993,155.67503079000016,54884.17474272001 2022-09-25,04:51:18.000,268,11025860,-795,0,1664081477,14177.662696459993,155.67503079000016,54884.24461392 2022-09-25,04:51:19.000,268,11025888,-795,0,1664081478,14177.629014910002,155.64683427000273,54884.18871696 2022-09-25,04:51:20.000,268,11025828,-795,0,1664081479,14177.602069669992,155.67503079000016,54884.14679424 2022-09-25,04:51:21.000,268,11025861,-795,0,1664081480,14177.581860739992,155.6679816600008,54884.12583288001 2022-09-25,04:51:22.000,268,11025873,-795,0,1664081481,14177.602069669992,155.67503079000016,54884.0280132 2022-09-25,04:51:23.000,268,11025855,-795,0,1664081482,14177.575124429997,155.6679816600008,54884.08391016001 2022-09-25,04:51:24.000,268,11025833,-795,0,1664081483,14177.602069669992,155.68207991999952,54884.12583288001 2022-09-25,04:51:25.000,268,11025879,-795,0,1664081484,14177.527970260002,155.72437470000295,54884.04897456 2022-09-25,04:51:26.000,268,11025873,-795,0,1664081485,14177.548179190002,155.67503079000016,54884.0978844 2022-09-25,04:51:27.000,268,11025842,-795,0,1664081486,14177.548179190002,155.72437470000295,54884.03500032001 2022-09-25,04:51:28.000,268,11025808,-795,0,1664081487,14177.608805980002,155.7173255700036,54884.1677556 2022-09-25,04:51:29.000,268,11025864,-795,0,1664081488,14177.554915499997,155.7314238300023,54884.13980712 2022-09-25,04:51:30.000,268,11025818,-795,0,1664081489,14177.527970260002,155.7173255700036,54884.17474272001 2022-09-25,04:51:31.000,268,11025896,-795,0,1664081490,14177.527970260002,155.71027644000424,54884.13980712 2022-09-25,04:51:32.000,268,11025870,-795,0,1664081491,14177.480816089992,155.72437470000295,54884.014038960006 2022-09-25,04:51:33.000,268,11025845,-795,0,1664081492,14177.494288709997,155.71027644000424,54884.062948800005 2022-09-25,04:51:34.000,268,11025891,-795,0,1664081493,14177.494288709997,155.69617817999824,54884.15378136001 2022-09-25,04:51:35.000,268,11025860,-795,0,1664081494,14177.494288709997,155.70322731000488,54884.181729840006 2022-09-25,04:51:36.000,268,11025875,-795,0,1664081495,14177.433661919997,155.70322731000488,54884.13980712 2022-09-25,04:51:37.000,268,11025847,-795,0,1664081496,14177.426925610001,155.71027644000424,54884.062948800005 2022-09-25,04:51:38.000,268,11025806,-795,0,1664081497,14177.379771439992,155.7525712200004,54884.02102608 2022-09-25,04:51:39.000,268,11025875,-795,0,1664081498,14177.406716680001,155.72437470000295,54884.17474272001 2022-09-25,04:51:40.000,268,11025867,-795,0,1664081499,14177.406716680001,155.74552209000103,54884.12583288001 2022-09-25,04:51:41.000,268,11025880,-795,0,1664081500,14177.413452989997,155.7314238300023,54884.132820000006 2022-09-25,04:51:42.000,268,11025893,-795,0,1664081501,14177.440398229992,155.7314238300023,54884.111858640004 2022-09-25,04:51:43.000,268,11025867,-795,0,1664081502,14177.440398229992,155.72437470000295,54884.21666544 2022-09-25,04:51:44.000,268,11025849,-795,0,1664081503,14177.379771439992,155.7525712200004,54884.1677556 2022-09-25,04:51:45.000,268,11025853,-795,0,1664081504,14177.399980369992,155.75962034999975,54884.160768480004 2022-09-25,04:51:46.000,268,11025885,-795,0,1664081505,14177.325880960001,155.75962034999975,54884.04198744 2022-09-25,04:51:47.000,268,11025822,-795,0,1664081506,14177.312408339996,155.7666694799991,54884.0280132 2022-09-25,04:51:48.000,268,11025871,-795,0,1664081507,14177.379771439992,155.78781687000446,54884.08391016001 2022-09-25,04:51:49.000,268,11025887,-795,0,1664081508,14177.393244059997,155.73847296000167,54884.12583288001 2022-09-25,04:51:50.000,268,11025887,-795,0,1664081509,14177.399980369992,155.75962034999975,54884.132820000006 2022-09-25,04:51:51.000,268,11025894,-795,0,1664081510,14177.373035129996,155.75962034999975,54884.10487152001 2022-09-25,04:51:52.000,268,11025830,-795,0,1664081511,14177.312408339996,155.79486600000382,54883.97211624 2022-09-25,04:51:53.000,268,11025848,-795,0,1664081512,14177.319144649991,155.77371860999847,54884.03500032001 2022-09-25,04:51:54.000,268,11025887,-795,0,1664081513,14177.325880960001,155.80896426000254,54884.09089728 2022-09-25,04:51:55.000,268,11025863,-795,0,1664081514,14177.325880960001,155.78076773999783,54884.04897456 2022-09-25,04:51:56.000,268,11025901,-795,0,1664081515,14177.251781549996,155.78781687000446,54883.993077600004 2022-09-25,04:51:57.000,268,11025846,-795,0,1664081516,14177.24504524,155.79486600000382,54883.97211624 2022-09-25,04:51:58.000,268,11025834,-795,0,1664081517,14177.278726789991,155.78076773999783,54884.0978844 2022-09-25,04:51:59.000,268,11025868,-795,0,1664081518,14177.278726789991,155.78076773999783,54884.062948800005 2022-09-25,04:52:00.000,268,11025856,-795,0,1664081519,14177.231572619996,155.75962034999975,54884.0280132 2022-09-25,04:52:01.000,268,11025865,-795,0,1664081520,14177.16420952,155.7525712200004,54883.97211624 2022-09-25,04:52:02.000,268,11025880,-795,0,1664081521,14177.14400059,155.7666694799991,54883.8533352 2022-09-25,04:52:03.000,268,11025884,-795,0,1664081522,14177.110319039995,155.73847296000167,54883.88827080001 2022-09-25,04:52:04.000,268,11025857,-795,0,1664081523,14177.07663748999,155.73847296000167,54883.80442536 2022-09-25,04:52:05.000,268,11025895,-795,0,1664081524,14177.14400059,155.71027644000424,54883.965129120006 2022-09-25,04:52:06.000,268,11025893,-795,0,1664081525,14177.12379166,155.73847296000167,54883.97211624 2022-09-25,04:52:07.000,268,11025854,-795,0,1664081526,14177.10358273,155.73847296000167,54883.97211624 2022-09-25,04:52:08.000,268,11025858,-795,0,1664081527,14177.00253808,155.71027644000424,54883.783464 2022-09-25,04:52:09.000,268,11025884,-795,0,1664081528,14177.009274389995,155.7173255700036,54883.86032232 2022-09-25,04:52:10.000,268,11025869,-795,0,1664081529,14177.02274701,155.68912904999888,54883.87429656 2022-09-25,04:52:11.000,268,11025893,-795,0,1664081530,14177.02274701,155.71027644000424,54883.86730944001 2022-09-25,04:52:12.000,268,11025862,-795,0,1664081531,14176.92170236,155.72437470000295,54883.74852840001 2022-09-25,04:52:13.000,268,11025871,-795,0,1664081532,14176.98232915,155.70322731000488,54883.88827080001 2022-09-25,04:52:14.000,268,11025831,-795,0,1664081533,14176.968856529995,155.68912904999888,54883.9232064 2022-09-25,04:52:15.000,268,11025864,-795,0,1664081534,14176.95538390999,155.68207991999952,54883.91621928001 2022-09-25,04:52:16.000,268,11025863,-795,0,1664081535,14176.89475711999,155.68207991999952,54883.88827080001 2022-09-25,04:52:17.000,268,11025885,-795,0,1664081536,14176.87454818999,155.69617817999824,54883.74852840001 2022-09-25,04:52:18.000,268,11025874,-795,0,1664081537,14176.83413032999,155.6538834000021,54883.657695840004 2022-09-25,04:52:19.000,268,11025879,-795,0,1664081538,14176.888020809994,155.64683427000273,54883.80442536 2022-09-25,04:52:20.000,268,11025857,-795,0,1664081539,14176.867811879994,155.66093253000145,54883.87429656 2022-09-25,04:52:21.000,268,11025887,-795,0,1664081540,14176.888020809994,155.6679816600008,54883.79045112001 2022-09-25,04:52:22.000,268,11025853,-795,0,1664081541,14176.867811879994,155.66093253000145,54883.797438240006 2022-09-25,04:52:23.000,268,11025902,-795,0,1664081542,14176.92170236,155.69617817999824,54883.93718064001 2022-09-25,04:52:24.000,268,11025880,-795,0,1664081543,14176.847602949994,155.68207991999952,54883.83936096001 2022-09-25,04:52:25.000,268,11025850,-795,0,1664081544,14176.84086664,155.64683427000273,54883.797438240006 2022-09-25,04:52:26.000,268,11025884,-795,0,1664081545,14176.733085679989,155.632736010004,54883.59481176 2022-09-25,04:52:27.000,268,11025854,-795,0,1664081546,14176.726349369994,155.64683427000273,54883.69961856001 2022-09-25,04:52:28.000,268,11025889,-795,0,1664081547,14176.760030919999,155.6045394899993,54883.79045112001 2022-09-25,04:52:29.000,268,11025907,-795,0,1664081548,14176.77350353999,155.62568688000465,54883.81141248 2022-09-25,04:52:30.000,268,11025885,-795,0,1664081549,14176.786976159994,155.57634297000186,54883.81141248 2022-09-25,04:52:31.000,268,11025894,-795,0,1664081550,14176.760030919999,155.61863774999802,54883.797438240006 2022-09-25,04:52:32.000,268,11025801,-795,0,1664081551,14176.699404129999,155.632736010004,54883.69263144 2022-09-25,04:52:33.000,268,11025895,-795,0,1664081552,14176.685931509994,155.6045394899993,54883.69961856001 2022-09-25,04:52:34.000,268,11025858,-795,0,1664081553,14176.706140439994,155.64683427000273,54883.74154128 2022-09-25,04:52:35.000,268,11025836,-795,0,1664081554,14176.685931509994,155.61863774999802,54883.74852840001 2022-09-25,04:52:36.000,268,11025886,-795,0,1664081555,14176.638777339998,155.62568688000465,54883.68564432 2022-09-25,04:52:37.000,268,11025852,-795,0,1664081556,14176.652249959989,155.59749035999994,54883.75551552 2022-09-25,04:52:38.000,268,11025863,-795,0,1664081557,14176.685931509994,155.59044123000058,54883.79045112001 2022-09-25,04:52:39.000,268,11025872,-795,0,1664081558,14176.625304719993,155.6045394899993,54883.72057992001 2022-09-25,04:52:40.000,268,11025872,-795,0,1664081559,14176.598359479998,155.55519558000378,54883.68564432 2022-09-25,04:52:41.000,268,11025896,-795,0,1664081560,14176.551205309988,155.59044123000058,54883.5738504 2022-09-25,04:52:42.000,268,11025863,-795,0,1664081561,14176.504051139993,155.61863774999802,54883.5389148 2022-09-25,04:52:43.000,268,11025828,-795,0,1664081562,14176.483842209993,155.59044123000058,54883.50397920001 2022-09-25,04:52:44.000,268,11025833,-795,0,1664081563,14176.470369590003,155.6045394899993,54883.58083752001 2022-09-25,04:52:45.000,268,11025909,-795,0,1664081564,14176.510787449988,155.6045394899993,54883.59481176 2022-09-25,04:52:46.000,268,11025877,-795,0,1664081565,14176.423215419993,155.6538834000021,54883.5389148 2022-09-25,04:52:47.000,268,11025896,-795,0,1664081566,14176.389533870002,155.63978514000337,54883.462056480006 2022-09-25,04:52:48.000,268,11025849,-795,0,1664081567,14176.409742800002,155.61158861999866,54883.510966320006 2022-09-25,04:52:49.000,268,11025866,-795,0,1664081568,14176.376061249997,155.66093253000145,54883.47603072 2022-09-25,04:52:50.000,268,11025837,-795,0,1664081569,14176.396270179997,155.6538834000021,54883.52494056 2022-09-25,04:52:51.000,268,11025836,-795,0,1664081570,14176.342379699992,155.68207991999952,54883.4690436 2022-09-25,04:52:52.000,268,11025828,-795,0,1664081571,14176.295225529997,155.68912904999888,54883.41314664001 2022-09-25,04:52:53.000,268,11025852,-795,0,1664081572,14176.295225529997,155.70322731000488,54883.44808224 2022-09-25,04:52:54.000,268,11025830,-795,0,1664081573,14176.315434459997,155.68207991999952,54883.49699208 2022-09-25,04:52:55.000,268,11025834,-795,0,1664081574,14176.315434459997,155.7314238300023,54883.5389148 2022-09-25,04:52:56.000,268,11025845,-795,0,1664081575,14176.234598739997,155.72437470000295,54883.462056480006 2022-09-25,04:52:57.000,268,11025857,-795,0,1664081576,14176.227862430002,155.73847296000167,54883.36423680001 2022-09-25,04:52:58.000,268,11025859,-795,0,1664081577,14176.167235640001,155.73847296000167,54883.35724968 2022-09-25,04:52:59.000,268,11025835,-795,0,1664081578,14176.207653500001,155.78781687000446,54883.441095120004 2022-09-25,04:53:00.000,268,11025856,-795,0,1664081579,14176.147026710001,155.80896426000254,54883.43410800001 2022-09-25,04:53:01.000,268,11025872,-795,0,1664081580,14176.153763019996,155.8160133900019,54883.462056480006 2022-09-25,04:53:02.000,268,11025854,-795,0,1664081581,14176.140290399991,155.85830816999805,54883.43410800001 2022-09-25,04:53:03.000,268,11025896,-795,0,1664081582,14176.187444570001,155.82306252000126,54883.53192768001 2022-09-25,04:53:04.000,268,11025870,-795,0,1664081583,14176.106608850001,155.8653573000047,54883.42712088 2022-09-25,04:53:05.000,268,11025876,-795,0,1664081584,14176.126817780001,155.87240643000405,54883.490004960004 2022-09-25,04:53:06.000,268,11025874,-795,0,1664081585,14176.093136229996,155.90060295000148,54883.42712088 2022-09-25,04:53:07.000,268,11025895,-795,0,1664081586,14176.052718369996,155.9147012100002,54883.35724968 2022-09-25,04:53:08.000,268,11025838,-795,0,1664081587,14176.093136229996,155.94994686000427,54883.40615952 2022-09-25,04:53:09.000,268,11025887,-795,0,1664081588,14176.106608850001,155.93584859999828,54883.47603072 2022-09-25,04:53:10.000,268,11025868,-795,0,1664081589,14176.126817780001,155.92175033999956,54883.52494056 2022-09-25,04:53:11.000,268,11025869,-795,0,1664081590,14176.140290399991,155.94994686000427,54883.47603072 2022-09-25,04:53:12.000,268,11025875,-795,0,1664081591,14176.072927299996,155.97109425000235,54883.28039136 2022-09-25,04:53:13.000,268,11025875,-795,0,1664081592,14176.079663609991,156.00633989999915,54883.35026256 2022-09-25,04:53:14.000,268,11025862,-795,0,1664081593,14176.06619099,155.9992907699998,54883.392185280005 2022-09-25,04:53:15.000,268,11025868,-795,0,1664081594,14175.98535527,155.99224164000043,54883.30135272 2022-09-25,04:53:16.000,268,11025870,-795,0,1664081595,14176.052718369996,156.03453642000386,54883.38519816001 2022-09-25,04:53:17.000,268,11025864,-795,0,1664081596,14176.019036819991,156.02043815999787,54883.38519816001 2022-09-25,04:53:18.000,268,11025869,-795,0,1664081597,14176.052718369996,156.05568381000194,54883.35026256 2022-09-25,04:53:19.000,268,11025870,-795,0,1664081598,14176.072927299996,156.0979785899981,54883.42013376 2022-09-25,04:53:20.000,268,11025826,-795,0,1664081599,14176.039245749991,156.06978207000066,54883.18257168 2022-09-25,04:53:21.000,268,11025835,-795,0,1664081600,14176.039245749991,156.05568381000194,54883.28039136 2022-09-25,04:53:22.000,268,11025865,-795,0,1664081601,14176.052718369996,156.13322424000216,54883.25943 2022-09-25,04:53:23.000,268,11025830,-795,0,1664081602,14176.012300509996,156.14027337000152,54883.16859744001 2022-09-25,04:53:24.000,268,11025811,-795,0,1664081603,14175.992091579996,156.15437163000024,54883.13366184 2022-09-25,04:53:25.000,268,11025878,-795,0,1664081604,14176.039245749991,156.18256814999768,54883.343275440006 2022-09-25,04:53:26.000,268,11025837,-795,0,1664081605,14176.06619099,156.1896172800043,54883.26641712001 2022-09-25,04:53:27.000,268,11025833,-795,0,1664081606,14175.998827889991,156.23896118999983,54883.16859744001 2022-09-25,04:53:28.000,268,11025851,-795,0,1664081607,14176.0055642,156.2460103199992,54883.19654592001 2022-09-25,04:53:29.000,268,11025857,-795,0,1664081608,14176.093136229996,156.26715771000454,54883.273404240004 2022-09-25,04:53:30.000,268,11025831,-795,0,1664081609,14176.106608850001,156.29535423000198,54883.30135272 2022-09-25,04:53:31.000,268,11025860,-795,0,1664081610,14176.120081469991,156.31650162000005,54883.30135272 2022-09-25,04:53:32.000,268,11025856,-795,0,1664081611,14176.086399920001,156.33059987999877,54883.21052016 2022-09-25,04:53:33.000,268,11025874,-795,0,1664081612,14176.180708259992,156.33059987999877,54883.24545576001 2022-09-25,04:53:34.000,268,11025863,-795,0,1664081613,14176.207653500001,156.35879640000348,54883.37122392 2022-09-25,04:53:35.000,268,11025853,-795,0,1664081614,14176.234598739997,156.408140309999,54883.294365600006 2022-09-25,04:53:36.000,268,11025885,-795,0,1664081615,14176.200917189992,156.42223856999772,54883.24545576001 2022-09-25,04:53:37.000,268,11025858,-795,0,1664081616,14176.167235640001,156.4363368300037,54883.16161032 2022-09-25,04:53:38.000,268,11025826,-795,0,1664081617,14176.214389809997,156.40109117999964,54883.224494400005 2022-09-25,04:53:39.000,268,11025824,-795,0,1664081618,14176.268280290002,156.45043509000243,54883.28737848001 2022-09-25,04:53:40.000,268,11025870,-795,0,1664081619,14176.214389809997,156.49977899999794,54883.30833984 2022-09-25,04:53:41.000,268,11025849,-795,0,1664081620,14176.281752909992,156.48568073999922,54883.3293012 2022-09-25,04:53:42.000,268,11025847,-795,0,1664081621,14176.315434459997,156.47863160999987,54883.294365600006 2022-09-25,04:53:43.000,268,11025875,-795,0,1664081622,14176.349116010002,156.51387726000394,54883.294365600006 2022-09-25,04:53:44.000,268,11025885,-795,0,1664081623,14176.322170769992,156.5209263900033,54883.28737848001 2022-09-25,04:53:45.000,268,11025845,-795,0,1664081624,14176.328907080002,156.54912291000073,54883.343275440006 2022-09-25,04:53:46.000,268,11025821,-795,0,1664081625,14176.295225529997,156.5561720400001,54883.23846864 2022-09-25,04:53:47.000,268,11025867,-795,0,1664081626,14176.328907080002,156.5702702999988,54883.26641712001 2022-09-25,04:53:48.000,268,11025872,-795,0,1664081627,14176.362588629992,156.59141769000416,54883.36423680001 2022-09-25,04:53:49.000,268,11025875,-795,0,1664081628,14176.389533870002,156.60551595000288,54883.3991724 2022-09-25,04:53:50.000,268,11025848,-795,0,1664081629,14176.409742800002,156.67600725000375,54883.28039136 2022-09-25,04:53:51.000,268,11025847,-795,0,1664081630,14176.443424349993,156.6548598599984,54883.38519816001 2022-09-25,04:53:52.000,268,11025864,-795,0,1664081631,14176.376061249997,156.67600725000375,54883.18257168 2022-09-25,04:53:53.000,268,11025839,-795,0,1664081632,14176.376061249997,156.7042037700012,54883.23148152 2022-09-25,04:53:54.000,268,11025865,-795,0,1664081633,14176.389533870002,156.7676459400027,54883.26641712001 2022-09-25,04:53:55.000,268,11025895,-795,0,1664081634,14176.443424349993,156.71125290000055,54883.3293012 2022-09-25,04:53:56.000,268,11025835,-795,0,1664081635,14176.450160660002,156.76059681000334,54883.28737848001 2022-09-25,04:53:57.000,268,11025850,-795,0,1664081636,14176.429951730002,156.7676459400027,54883.28039136 2022-09-25,04:53:58.000,268,11025869,-795,0,1664081637,14176.463633279993,156.7817442000014,54883.322314080004 2022-09-25,04:53:59.000,268,11025857,-795,0,1664081638,14176.551205309988,156.77469507000205,54883.40615952 2022-09-25,04:54:00.000,268,11025883,-795,0,1664081639,14176.497314829998,156.79584246000013,54883.37821104 2022-09-25,04:54:01.000,268,11025899,-795,0,1664081640,14176.470369590003,156.82403898000484,54883.35724968 2022-09-25,04:54:02.000,268,11025909,-795,0,1664081641,14176.477105899998,156.83813724000356,54883.273404240004 2022-09-25,04:54:03.000,268,11025868,-795,0,1664081642,14176.524260069993,156.83813724000356,54883.31532696001 2022-09-25,04:54:04.000,268,11025864,-795,0,1664081643,14176.537732689998,156.84518637000292,54883.40615952 2022-09-25,04:54:05.000,268,11025868,-795,0,1664081644,14176.598359479998,156.87338289000036,54883.42712088 2022-09-25,04:54:06.000,268,11025868,-795,0,1664081645,14176.598359479998,156.866333760001,54883.3293012 2022-09-25,04:54:07.000,268,11025893,-795,0,1664081646,14176.578150549998,156.88043201999972,54883.343275440006 2022-09-25,04:54:08.000,268,11025837,-795,0,1664081647,14176.638777339998,156.89453027999843,54883.38519816001 2022-09-25,04:54:09.000,268,11025864,-795,0,1664081648,14176.625304719993,156.88748114999908,54883.3293012 2022-09-25,04:54:10.000,268,11025858,-795,0,1664081649,14176.625304719993,156.88748114999908,54883.392185280005 2022-09-25,04:54:11.000,268,11025863,-795,0,1664081650,14176.638777339998,156.90862854000443,54883.36423680001 2022-09-25,04:54:12.000,268,11025916,-795,0,1664081651,14176.611832099989,156.9156776700038,54883.343275440006 2022-09-25,04:54:13.000,268,11025867,-795,0,1664081652,14176.605095789993,156.95797244999994,54883.41314664001 2022-09-25,04:54:14.000,268,11025840,-795,0,1664081653,14176.699404129999,156.9297759300025,54883.48301784001 2022-09-25,04:54:15.000,268,11025849,-795,0,1664081654,14176.719613059999,156.94387419000122,54883.490004960004 2022-09-25,04:54:16.000,268,11025832,-795,0,1664081655,14176.719613059999,156.9650215799993,54883.50397920001 2022-09-25,04:54:17.000,268,11025929,-795,0,1664081656,14176.679195199999,156.9650215799993,54883.43410800001 2022-09-25,04:54:18.000,268,11025886,-795,0,1664081657,14176.685931509994,156.9650215799993,54883.50397920001 2022-09-25,04:54:19.000,268,11025833,-795,0,1664081658,14176.726349369994,156.9297759300025,54883.5738504 2022-09-25,04:54:20.000,268,11025894,-795,0,1664081659,14176.77350353999,156.97911983999802,54883.608786000004 2022-09-25,04:54:21.000,268,11025879,-795,0,1664081660,14176.75329460999,156.99321810000401,54883.510966320006 2022-09-25,04:54:22.000,268,11025879,-795,0,1664081661,14176.780239849999,157.02141462000145,54883.53192768001 2022-09-25,04:54:23.000,268,11025875,-795,0,1664081662,14176.867811879994,157.0143654900021,54883.657695840004 2022-09-25,04:54:24.000,268,11025860,-795,0,1664081663,14176.867811879994,156.99321810000401,54883.629747360006 2022-09-25,04:54:25.000,268,11025886,-795,0,1664081664,14176.8812845,157.02141462000145,54883.65070872001 2022-09-25,04:54:26.000,268,11025847,-795,0,1664081665,14176.847602949994,157.03551288000017,54883.58782464 2022-09-25,04:54:27.000,268,11025914,-795,0,1664081666,14176.87454818999,157.0496111399989,54883.61577312 2022-09-25,04:54:28.000,268,11025825,-795,0,1664081667,14176.84086664,157.06370940000488,54883.5738504 2022-09-25,04:54:29.000,268,11025846,-795,0,1664081668,14176.867811879994,157.05666026999825,54883.657695840004 2022-09-25,04:54:30.000,268,11025898,-795,0,1664081669,14177.00253808,157.07075853000424,54883.727567040005 2022-09-25,04:54:31.000,268,11025891,-795,0,1664081670,14177.01601069999,157.07075853000424,54883.75551552 2022-09-25,04:54:32.000,268,11025812,-795,0,1664081671,14176.948647599995,157.10600418000104,54883.63673448 2022-09-25,04:54:33.000,268,11025903,-795,0,1664081672,14176.989065459995,157.0778076600036,54883.657695840004 2022-09-25,04:54:34.000,268,11025873,-795,0,1664081673,14176.93517497999,157.0496111399989,54883.74154128 2022-09-25,04:54:35.000,268,11025879,-795,0,1664081674,14176.95538390999,157.00731636000273,54883.727567040005 2022-09-25,04:54:36.000,268,11025873,-795,0,1664081675,14176.8812845,157.0496111399989,54883.66468296 2022-09-25,04:54:37.000,268,11025847,-795,0,1664081676,14176.92170236,157.04256200999953,54883.68564432 2022-09-25,04:54:38.000,268,11025874,-795,0,1664081677,14176.94191129,157.04256200999953,54883.79045112001 2022-09-25,04:54:39.000,268,11025882,-795,0,1664081678,14176.97559283999,157.03551288000017,54883.797438240006 2022-09-25,04:54:40.000,268,11025880,-795,0,1664081679,14177.01601069999,157.00731636000273,54883.74154128 2022-09-25,04:54:41.000,268,11025893,-795,0,1664081680,14177.009274389995,157.0284637500008,54883.74154128 2022-09-25,04:54:42.000,268,11025894,-795,0,1664081681,14176.968856529995,157.0143654900021,54883.66468296 2022-09-25,04:54:43.000,268,11025858,-795,0,1664081682,14176.94191129,157.02141462000145,54883.65070872001 2022-09-25,04:54:44.000,268,11025906,-795,0,1664081683,14176.968856529995,157.0143654900021,54883.727567040005 2022-09-25,04:54:45.000,268,11025852,-795,0,1664081684,14176.93517497999,157.00731636000273,54883.76948976001 2022-09-25,04:54:46.000,268,11025885,-795,0,1664081685,14176.96212022,157.0143654900021,54883.74154128 2022-09-25,04:54:47.000,268,11025881,-795,0,1664081686,14176.92170236,157.0284637500008,54883.69263144 2022-09-25,04:54:48.000,268,11025849,-795,0,1664081687,14176.91496604999,157.0496111399989,54883.73455416 2022-09-25,04:54:49.000,268,11025843,-795,0,1664081688,14176.93517497999,157.05666026999825,54883.727567040005 2022-09-25,04:54:50.000,268,11025832,-795,0,1664081689,14176.90149343,157.0496111399989,54883.776476880004 2022-09-25,04:54:51.000,268,11025813,-795,0,1664081690,14176.95538390999,157.00026723000337,54883.72057992001 2022-09-25,04:54:52.000,268,11025843,-795,0,1664081691,14176.948647599995,157.03551288000017,54883.657695840004 2022-09-25,04:54:53.000,268,11025847,-795,0,1664081692,14176.98232915,157.02141462000145,54883.69961856001 2022-09-25,04:54:54.000,268,11025855,-795,0,1664081693,14177.009274389995,157.03551288000017,54883.783464 2022-09-25,04:54:55.000,268,11025821,-795,0,1664081694,14177.04295594,157.0496111399989,54883.80442536 2022-09-25,04:54:56.000,268,11025776,-795,0,1664081695,14177.029483319995,157.03551288000017,54883.797438240006 2022-09-25,04:54:57.000,268,11025857,-795,0,1664081696,14177.01601069999,157.0496111399989,54883.727567040005 2022-09-25,04:54:58.000,268,11025796,-795,0,1664081697,14176.99580176999,157.07075853000424,54883.74852840001 2022-09-25,04:54:59.000,268,11025826,-795,0,1664081698,14177.02274701,157.0496111399989,54883.75551552 2022-09-25,04:55:00.000,268,11025869,-795,0,1664081699,14177.03621962999,157.0496111399989,54883.80442536 2022-09-25,04:55:01.000,268,11025879,-795,0,1664081700,14177.03621962999,157.03551288000017,54883.74852840001 2022-09-25,04:55:02.000,268,11025862,-795,0,1664081701,14177.06316487,157.04256200999953,54883.74154128 2022-09-25,04:55:03.000,268,11025839,-795,0,1664081702,14177.10358273,157.05666026999825,54883.83237384 2022-09-25,04:55:04.000,268,11025827,-795,0,1664081703,14177.10358273,157.0778076600036,54883.895257920005 2022-09-25,04:55:05.000,268,11025855,-795,0,1664081704,14177.150736899996,157.0496111399989,54883.90923216 2022-09-25,04:55:06.000,268,11025876,-795,0,1664081705,14177.090110109995,157.09190592000232,54883.81839960001 2022-09-25,04:55:07.000,268,11025833,-795,0,1664081706,14177.14400059,157.0778076600036,54883.8533352 2022-09-25,04:55:08.000,268,11025860,-795,0,1664081707,14177.20462738,157.13420069999847,54883.93718064001 2022-09-25,04:55:09.000,268,11025897,-795,0,1664081708,14177.271990479996,157.1271515699991,54883.97910336 2022-09-25,04:55:10.000,268,11025871,-795,0,1664081709,14177.26525417,157.09190592000232,54883.97910336 2022-09-25,04:55:11.000,268,11025849,-795,0,1664081710,14177.26525417,157.1271515699991,54883.95814200001 2022-09-25,04:55:12.000,268,11025881,-795,0,1664081711,14177.238308929991,157.14124982999783,54883.95115488 2022-09-25,04:55:13.000,268,11025876,-795,0,1664081712,14177.231572619996,157.15534809000383,54883.93718064001 2022-09-25,04:55:14.000,268,11025849,-795,0,1664081713,14177.22483631,157.14829896000447,54883.993077600004 2022-09-25,04:55:15.000,268,11025889,-795,0,1664081714,14177.238308929991,157.1623972200032,54883.9232064 2022-09-25,04:55:16.000,268,11025870,-795,0,1664081715,14177.258517859991,157.15534809000383,54883.88827080001 2022-09-25,04:55:17.000,268,11025887,-795,0,1664081716,14177.238308929991,157.1764954800019,54883.93019352 2022-09-25,04:55:18.000,268,11025892,-795,0,1664081717,14177.285463100001,157.19764286999998,54884.02102608 2022-09-25,04:55:19.000,268,11025906,-795,0,1664081718,14177.339353579991,157.14829896000447,54884.0280132 2022-09-25,04:55:20.000,268,11025857,-795,0,1664081719,14177.332617269996,157.16944635000254,54884.03500032001 2022-09-25,04:55:21.000,268,11025871,-795,0,1664081720,14177.386507750001,157.14829896000447,54884.00006472 2022-09-25,04:55:22.000,268,11025874,-795,0,1664081721,14177.325880960001,157.1623972200032,54883.88128368 2022-09-25,04:55:23.000,268,11025894,-795,0,1664081722,14177.346089890001,157.15534809000383,54883.846348080006 2022-09-25,04:55:24.000,268,11025899,-795,0,1664081723,14177.359562509992,157.1764954800019,54883.98609048001 2022-09-25,04:55:25.000,268,11025899,-795,0,1664081724,14177.379771439992,157.1271515699991,54883.944167760004 2022-09-25,04:55:26.000,268,11025886,-795,0,1664081725,14177.366298820001,157.1764954800019,54883.93019352 2022-09-25,04:55:27.000,268,11025888,-795,0,1664081726,14177.359562509992,157.15534809000383,54883.88827080001 2022-09-25,04:55:28.000,268,11025841,-795,0,1664081727,14177.379771439992,157.15534809000383,54883.965129120006 2022-09-25,04:55:29.000,268,11025883,-795,0,1664081728,14177.386507750001,157.16944635000254,54883.81839960001 2022-09-25,04:55:30.000,268,11025890,-795,0,1664081729,14177.346089890001,157.18354461000126,54883.783464 2022-09-25,04:55:31.000,268,11025886,-795,0,1664081730,14177.460607159992,157.14829896000447,54883.86730944001 2022-09-25,04:55:32.000,268,11025867,-795,0,1664081731,14177.413452989997,157.16944635000254,54883.87429656 2022-09-25,04:55:33.000,268,11025872,-795,0,1664081732,14177.480816089992,157.16944635000254,54883.93019352 2022-09-25,04:55:34.000,268,11025867,-795,0,1664081733,14177.501025019992,157.16944635000254,54883.98609048001 2022-09-25,04:55:35.000,268,11025888,-795,0,1664081734,14177.507761330002,157.19059374000062,54883.97211624 2022-09-25,04:55:36.000,268,11025870,-795,0,1664081735,14177.527970260002,157.19059374000062,54883.97910336 2022-09-25,04:55:37.000,268,11025902,-795,0,1664081736,14177.521233949992,157.19059374000062,54883.86032232 2022-09-25,04:55:38.000,268,11025870,-795,0,1664081737,14177.501025019992,157.2117411299987,54883.88827080001 2022-09-25,04:55:39.000,268,11025877,-795,0,1664081738,14177.575124429997,157.2399376500034,54883.97910336 2022-09-25,04:55:40.000,268,11025911,-795,0,1664081739,14177.615542289997,157.2258393900047,54883.98609048001 2022-09-25,04:55:41.000,268,11025850,-795,0,1664081740,14177.622278599993,157.2117411299987,54883.93718064001 2022-09-25,04:55:42.000,268,11025855,-795,0,1664081741,14177.575124429997,157.23288852000405,54883.9232064 2022-09-25,04:55:43.000,268,11025840,-795,0,1664081742,14177.655960149998,157.2117411299987,54884.03500032001 2022-09-25,04:55:44.000,268,11025845,-795,0,1664081743,14177.649223840002,157.2399376500034,54884.03500032001 2022-09-25,04:55:45.000,268,11025907,-795,0,1664081744,14177.743532179993,157.2117411299987,54884.111858640004 2022-09-25,04:55:46.000,268,11025907,-795,0,1664081745,14177.655960149998,157.2399376500034,54884.03500032001 2022-09-25,04:55:47.000,268,11025867,-795,0,1664081746,14177.676169079998,157.2399376500034,54884.062948800005 2022-09-25,04:55:48.000,268,11025909,-795,0,1664081747,14177.723323249993,157.2399376500034,54884.1677556 2022-09-25,04:55:49.000,268,11025858,-795,0,1664081748,14177.716586939998,157.24698678000277,54884.062948800005 2022-09-25,04:55:50.000,268,11025879,-795,0,1664081749,14177.770477419988,157.25403591000213,54884.20967832 2022-09-25,04:55:51.000,268,11025882,-795,0,1664081750,14177.763741109993,157.2399376500034,54884.19570408 2022-09-25,04:55:52.000,268,11025814,-795,0,1664081751,14177.703114319993,157.24698678000277,54884.08391016001 2022-09-25,04:55:53.000,268,11025830,-795,0,1664081752,14177.730059559988,157.25403591000213,54884.062948800005 2022-09-25,04:55:54.000,268,11025874,-795,0,1664081753,14177.750268489988,157.2117411299987,54884.17474272001 2022-09-25,04:55:55.000,268,11025837,-795,0,1664081754,14177.804158969993,157.20469199999934,54884.12583288001 2022-09-25,04:55:56.000,268,11025880,-795,0,1664081755,14177.783950039993,157.2117411299987,54884.08391016001 2022-09-25,04:55:57.000,268,11025926,-795,0,1664081756,14177.783950039993,157.2258393900047,54884.07692304 2022-09-25,04:55:58.000,268,11025819,-795,0,1664081757,14177.858049449998,157.19764286999998,54884.230639680005 2022-09-25,04:55:59.000,268,11025840,-795,0,1664081758,14177.837840519998,157.19764286999998,54884.24461392 2022-09-25,04:56:00.000,268,11025859,-795,0,1664081759,14177.824367899993,157.19764286999998,54884.14679424 2022-09-25,04:56:01.000,268,11025900,-795,0,1664081760,14177.824367899993,157.20469199999934,54884.21666544 2022-09-25,04:56:02.000,268,11025855,-795,0,1664081761,14177.804158969993,157.20469199999934,54884.13980712 2022-09-25,04:56:03.000,268,11025822,-795,0,1664081762,14177.804158969993,157.19764286999998,54884.13980712 2022-09-25,04:56:04.000,268,11025880,-795,0,1664081763,14177.831104209989,157.20469199999934,54884.230639680005 2022-09-25,04:56:05.000,268,11025860,-795,0,1664081764,14177.831104209989,157.20469199999934,54884.25858816 2022-09-25,04:56:06.000,268,11025835,-795,0,1664081765,14177.783950039993,157.2258393900047,54884.181729840006 2022-09-25,04:56:07.000,268,11025856,-795,0,1664081766,14177.810895279988,157.2117411299987,54884.132820000006 2022-09-25,04:56:08.000,268,11025875,-795,0,1664081767,14177.783950039993,157.19059374000062,54884.0978844 2022-09-25,04:56:09.000,268,11025882,-795,0,1664081768,14177.709850629988,157.20469199999934,54884.02102608 2022-09-25,04:56:10.000,268,11025884,-795,0,1664081769,14177.777213729998,157.21879025999806,54884.160768480004 2022-09-25,04:56:11.000,268,11025891,-795,0,1664081770,14177.783950039993,157.19764286999998,54884.15378136001 2022-09-25,04:56:12.000,268,11025903,-795,0,1664081771,14177.750268489988,157.19764286999998,54884.0978844 2022-09-25,04:56:13.000,268,11025862,-795,0,1664081772,14177.804158969993,157.21879025999806,54884.132820000006 2022-09-25,04:56:14.000,268,11025893,-795,0,1664081773,14177.864785759994,157.19764286999998,54884.20967832 2022-09-25,04:56:15.000,268,11025885,-795,0,1664081774,14177.844576829993,157.20469199999934,54884.181729840006 2022-09-25,04:56:16.000,268,11025876,-795,0,1664081775,14177.864785759994,157.19764286999998,54884.181729840006 2022-09-25,04:56:17.000,268,11025897,-795,0,1664081776,14177.858049449998,157.24698678000277,54884.111858640004 2022-09-25,04:56:18.000,268,11025877,-795,0,1664081777,14177.810895279988,157.23288852000405,54884.111858640004 2022-09-25,04:56:19.000,268,11025864,-795,0,1664081778,14177.851313139989,157.2399376500034,54884.181729840006 2022-09-25,04:56:20.000,268,11025884,-795,0,1664081779,14177.837840519998,157.25403591000213,54884.2376268 2022-09-25,04:56:21.000,268,11025856,-795,0,1664081780,14177.844576829993,157.25403591000213,54884.21666544 2022-09-25,04:56:22.000,268,11025875,-795,0,1664081781,14177.884994689994,157.23288852000405,54884.1677556 2022-09-25,04:56:23.000,268,11025878,-795,0,1664081782,14177.911939929989,157.29633068999829,54884.21666544 2022-09-25,04:56:24.000,268,11025843,-795,0,1664081783,14177.918676239999,157.2610850400015,54884.22365256001 2022-09-25,04:56:25.000,268,11025877,-795,0,1664081784,14177.891730999989,157.28223242999957,54884.20269120001 2022-09-25,04:56:26.000,268,11025872,-795,0,1664081785,14177.844576829993,157.29633068999829,54884.14679424 2022-09-25,04:56:27.000,268,11025872,-795,0,1664081786,14177.844576829993,157.2751833000002,54884.21666544 2022-09-25,04:56:28.000,268,11025848,-795,0,1664081787,14177.891730999989,157.31042895000428,54884.25160104001 2022-09-25,04:56:29.000,268,11025878,-795,0,1664081788,14177.918676239999,157.29633068999829,54884.28653664 2022-09-25,04:56:30.000,268,11025866,-795,0,1664081789,14177.884994689994,157.29633068999829,54884.17474272001 2022-09-25,04:56:31.000,268,11025869,-795,0,1664081790,14177.817631589998,157.33862547000172,54884.15378136001 2022-09-25,04:56:32.000,268,11025792,-795,0,1664081791,14177.837840519998,157.31042895000428,54884.20967832 2022-09-25,04:56:33.000,268,11025838,-795,0,1664081792,14177.831104209989,157.35272373000043,54884.18871696 2022-09-25,04:56:34.000,268,11025864,-795,0,1664081793,14177.864785759994,157.33157634000236,54884.2376268 2022-09-25,04:56:35.000,268,11025852,-795,0,1664081794,14177.878258379998,157.3597728599998,54884.24461392 2022-09-25,04:56:36.000,268,11025875,-795,0,1664081795,14177.824367899993,157.3597728599998,54884.160768480004 2022-09-25,04:56:37.000,268,11025872,-795,0,1664081796,14177.837840519998,157.38092024999787,54884.181729840006 2022-09-25,04:56:38.000,268,11025869,-795,0,1664081797,14177.898467309999,157.3597728599998,54884.27256240001 2022-09-25,04:56:39.000,268,11025885,-795,0,1664081798,14177.871522069989,157.3879693800045,54884.27256240001 2022-09-25,04:56:40.000,268,11025861,-795,0,1664081799,14177.851313139989,157.35272373000043,54884.24461392 2022-09-25,04:56:41.000,268,11025843,-795,0,1664081800,14177.858049449998,157.3879693800045,54884.230639680005 2022-09-25,04:56:42.000,268,11025845,-795,0,1664081801,14177.757004799998,157.3738711199985,54884.132820000006 2022-09-25,04:56:43.000,268,11025881,-795,0,1664081802,14177.743532179993,157.39501851000387,54884.12583288001 2022-09-25,04:56:44.000,268,11025903,-795,0,1664081803,14177.824367899993,157.40911677000258,54884.24461392 2022-09-25,04:56:45.000,268,11025874,-795,0,1664081804,14177.844576829993,157.43026416000066,54884.27256240001 2022-09-25,04:56:46.000,268,11025897,-795,0,1664081805,14177.851313139989,157.39501851000387,54884.18871696 2022-09-25,04:56:47.000,268,11025865,-795,0,1664081806,14177.777213729998,157.41616590000194,54884.19570408 2022-09-25,04:56:48.000,268,11025885,-795,0,1664081807,14177.837840519998,157.39501851000387,54884.20967832 2022-09-25,04:56:49.000,268,11025867,-795,0,1664081808,14177.757004799998,157.4232150300013,54884.06993592 2022-09-25,04:56:50.000,268,11025895,-795,0,1664081809,14177.831104209989,157.39501851000387,54884.1677556 2022-09-25,04:56:51.000,268,11025905,-795,0,1664081810,14177.851313139989,157.39501851000387,54884.230639680005 2022-09-25,04:56:52.000,268,11025887,-795,0,1664081811,14177.797422659998,157.43026416000066,54884.17474272001 2022-09-25,04:56:53.000,268,11025879,-795,0,1664081812,14177.851313139989,157.41616590000194,54884.24461392 2022-09-25,04:56:54.000,268,11025882,-795,0,1664081813,14177.898467309999,157.43731329000002,54884.328459360004 2022-09-25,04:56:55.000,268,11025871,-795,0,1664081814,14177.898467309999,157.47960807000345,54884.307498 2022-09-25,04:56:56.000,268,11025863,-795,0,1664081815,14177.891730999989,157.44436241999938,54884.27256240001 2022-09-25,04:56:57.000,268,11025900,-795,0,1664081816,14177.858049449998,157.5078045900009,54884.160768480004 2022-09-25,04:56:58.000,268,11025892,-795,0,1664081817,14177.844576829993,157.4725589400041,54884.17474272001 2022-09-25,04:56:59.000,268,11025875,-795,0,1664081818,14177.864785759994,157.50075546000153,54884.21666544 2022-09-25,04:57:00.000,268,11025875,-795,0,1664081819,14177.851313139989,157.47960807000345,54884.2376268 2022-09-25,04:57:01.000,268,11025869,-795,0,1664081820,14177.911939929989,157.52895197999896,54884.24461392 2022-09-25,04:57:02.000,268,11025863,-795,0,1664081821,14177.932148859989,157.51485372000025,54884.24461392 2022-09-25,04:57:03.000,268,11025868,-795,0,1664081822,14177.911939929989,157.52895197999896,54884.300510880006 2022-09-25,04:57:04.000,268,11025849,-795,0,1664081823,14177.925412549994,157.51485372000025,54884.25858816 2022-09-25,04:57:05.000,268,11025908,-795,0,1664081824,14177.898467309999,157.5219028499996,54884.307498 2022-09-25,04:57:06.000,268,11025874,-795,0,1664081825,14177.898467309999,157.51485372000025,54884.2376268 2022-09-25,04:57:07.000,268,11025908,-795,0,1664081826,14177.878258379998,157.55009937000432,54884.181729840006 2022-09-25,04:57:08.000,268,11025839,-795,0,1664081827,14177.945621479994,157.56419763000304,54884.307498 2022-09-25,04:57:09.000,268,11025896,-795,0,1664081828,14177.965830409994,157.5712467600024,54884.3773692 2022-09-25,04:57:10.000,268,11025944,-795,0,1664081829,14178.026457199994,157.56419763000304,54884.45422752 2022-09-25,04:57:11.000,268,11025911,-795,0,1664081830,14177.999511959999,157.55714850000368,54884.4123048 2022-09-25,04:57:12.000,268,11025861,-795,0,1664081831,14177.959094099999,157.51485372000025,54884.25858816 2022-09-25,04:57:13.000,268,11025889,-795,0,1664081832,14177.99277564999,157.54305023999768,54884.31448512 2022-09-25,04:57:14.000,268,11025899,-795,0,1664081833,14178.006248269994,157.5078045900009,54884.35640784 2022-09-25,04:57:15.000,268,11025884,-795,0,1664081834,14178.01298457999,157.4866572000028,54884.38435632 2022-09-25,04:57:16.000,268,11025871,-795,0,1664081835,14178.019720889999,157.50075546000153,54884.34243360001 2022-09-25,04:57:17.000,268,11025916,-795,0,1664081836,14178.06013875,157.51485372000025,54884.349420720006 2022-09-25,04:57:18.000,268,11025893,-795,0,1664081837,14178.127501849995,157.49370633000217,54884.447240400004 2022-09-25,04:57:19.000,268,11025910,-795,0,1664081838,14178.12076554,157.49370633000217,54884.40531768 2022-09-25,04:57:20.000,268,11025887,-795,0,1664081839,14178.127501849995,157.4584606799981,54884.39134344001 2022-09-25,04:57:21.000,268,11025907,-795,0,1664081840,14178.11402922999,157.45141154999874,54884.29352376001 2022-09-25,04:57:22.000,268,11025933,-795,0,1664081841,14178.08034768,157.45141154999874,54884.300510880006 2022-09-25,04:57:23.000,268,11025891,-795,0,1664081842,14178.127501849995,157.43731329000002,54884.26557528 2022-09-25,04:57:24.000,268,11025902,-795,0,1664081843,14178.14097447,157.4725589400041,54884.349420720006 2022-09-25,04:57:25.000,268,11025893,-795,0,1664081844,14178.20160126,157.4725589400041,54884.38435632 2022-09-25,04:57:26.000,268,11025875,-795,0,1664081845,14178.17465601999,157.4232150300013,54884.37038208001 2022-09-25,04:57:27.000,268,11025889,-795,0,1664081846,14178.19486494999,157.40911677000258,54884.24461392 2022-09-25,04:57:28.000,268,11025873,-795,0,1664081847,14178.167919709995,157.38092024999787,54884.279549520004 2022-09-25,04:57:29.000,268,11025863,-795,0,1664081848,14178.22181019,157.3738711199985,54884.21666544 2022-09-25,04:57:30.000,268,11025884,-795,0,1664081849,14178.21507387999,157.39501851000387,54884.29352376001 2022-09-25,04:57:31.000,268,11025884,-795,0,1664081850,14178.24201912,157.36682198999915,54884.27256240001 2022-09-25,04:57:32.000,268,11025845,-795,0,1664081851,14178.15444708999,157.3597728599998,54884.0978844 2022-09-25,04:57:33.000,268,11025922,-795,0,1664081852,14178.23528280999,157.38092024999787,54884.25160104001 2022-09-25,04:57:34.000,268,11025873,-795,0,1664081853,14178.31611852999,157.34567460000108,54884.32147224001 2022-09-25,04:57:35.000,268,11025859,-795,0,1664081854,14178.33632745999,157.35272373000043,54884.279549520004 2022-09-25,04:57:36.000,268,11025909,-795,0,1664081855,14178.309382219995,157.34567460000108,54884.279549520004 2022-09-25,04:57:37.000,268,11025882,-795,0,1664081856,14178.27570066999,157.3738711199985,54884.181729840006 2022-09-25,04:57:38.000,268,11025857,-795,0,1664081857,14178.33632745999,157.33157634000236,54884.15378136001 2022-09-25,04:57:39.000,268,11025858,-795,0,1664081858,14178.38348163,157.34567460000108,54884.24461392 2022-09-25,04:57:40.000,268,11025882,-795,0,1664081859,14178.39695424999,157.29633068999829,54884.19570408 2022-09-25,04:57:41.000,268,11025913,-795,0,1664081860,14178.37674531999,157.31042895000428,54884.22365256001 2022-09-25,04:57:42.000,268,11025887,-795,0,1664081861,14178.430635799996,157.31747808000364,54884.14679424 2022-09-25,04:57:43.000,268,11025868,-795,0,1664081862,14178.44410842,157.25403591000213,54884.27256240001 2022-09-25,04:57:44.000,268,11025827,-795,0,1664081863,14178.477789969991,157.25403591000213,54884.17474272001 2022-09-25,04:57:45.000,268,11025885,-795,0,1664081864,14178.518207829991,157.25403591000213,54884.21666544 2022-09-25,04:57:46.000,268,11025877,-795,0,1664081865,14178.518207829991,157.24698678000277,54884.22365256001 2022-09-25,04:57:47.000,268,11025826,-795,0,1664081866,14178.497998899991,157.2610850400015,54884.1677556 2022-09-25,04:57:48.000,268,11025874,-795,0,1664081867,14178.572098309996,157.2258393900047,54884.25858816 2022-09-25,04:57:49.000,268,11025869,-795,0,1664081868,14178.666406650002,157.2399376500034,54884.482176 2022-09-25,04:57:50.000,268,11025872,-795,0,1664081869,14178.686615580002,157.2258393900047,54884.44025328001 2022-09-25,04:57:51.000,268,11025890,-795,0,1664081870,14178.679879269992,157.2399376500034,54884.44025328001 2022-09-25,04:57:52.000,268,11025874,-795,0,1664081871,14178.679879269992,157.19764286999998,54884.39134344001 2022-09-25,04:57:53.000,268,11025884,-795,0,1664081872,14178.727033440002,157.21879025999806,54884.4123048 2022-09-25,04:57:54.000,268,11025910,-795,0,1664081873,14178.706824510002,157.1764954800019,54884.34243360001 2022-09-25,04:57:55.000,268,11025905,-795,0,1664081874,14178.727033440002,157.16944635000254,54884.307498 2022-09-25,04:57:56.000,268,11025867,-795,0,1664081875,14178.753978679997,157.16944635000254,54884.45422752 2022-09-25,04:57:57.000,268,11025943,-795,0,1664081876,14178.760714989992,157.14124982999783,54884.39134344001 2022-09-25,04:57:58.000,268,11025866,-795,0,1664081877,14178.774187609997,157.1623972200032,54884.3773692 2022-09-25,04:57:59.000,268,11025888,-795,0,1664081878,14178.807869160002,157.14829896000447,54884.482176 2022-09-25,04:58:00.000,268,11025839,-795,0,1664081879,14178.861759639993,157.14124982999783,54884.447240400004 2022-09-25,04:58:01.000,268,11025888,-795,0,1664081880,14178.814605469997,157.1130533100004,54884.43326616 2022-09-25,04:58:02.000,268,11025920,-795,0,1664081881,14178.807869160002,157.06370940000488,54884.34243360001 2022-09-25,04:58:03.000,268,11025885,-795,0,1664081882,14178.841550709993,157.06370940000488,54884.300510880006 2022-09-25,04:58:04.000,268,11025860,-795,0,1664081883,14178.861759639993,157.05666026999825,54884.447240400004 2022-09-25,04:58:05.000,268,11025919,-795,0,1664081884,14178.895441189998,157.04256200999953,54884.496150240004 2022-09-25,04:58:06.000,268,11025864,-795,0,1664081885,14178.935859049998,157.05666026999825,54884.45422752 2022-09-25,04:58:07.000,268,11025896,-795,0,1664081886,14178.935859049998,157.06370940000488,54884.3773692 2022-09-25,04:58:08.000,268,11025862,-795,0,1664081887,14178.989749529988,157.00026723000337,54884.4123048 2022-09-25,04:58:09.000,268,11025874,-795,0,1664081888,14178.976276909998,156.98616897000466,54884.33544648 2022-09-25,04:58:10.000,268,11025856,-795,0,1664081889,14178.996485839998,156.95092332000058,54884.307498 2022-09-25,04:58:11.000,268,11025876,-795,0,1664081890,14179.003222149993,156.93682506000187,54884.349420720006 2022-09-25,04:58:12.000,268,11025832,-795,0,1664081891,14178.949331669988,156.94387419000122,54884.307498 2022-09-25,04:58:13.000,268,11025865,-795,0,1664081892,14179.003222149993,156.95092332000058,54884.38435632 2022-09-25,04:58:14.000,268,11025896,-795,0,1664081893,14179.070585249989,156.94387419000122,54884.42627904 2022-09-25,04:58:15.000,268,11025867,-795,0,1664081894,14179.043640009993,156.92272680000315,54884.44025328001 2022-09-25,04:58:16.000,268,11025830,-795,0,1664081895,14179.050376319989,156.93682506000187,54884.41929192001 2022-09-25,04:58:17.000,268,11025864,-795,0,1664081896,14178.989749529988,156.9156776700038,54884.349420720006 2022-09-25,04:58:18.000,268,11025892,-795,0,1664081897,14178.976276909998,156.90862854000443,54884.34243360001 2022-09-25,04:58:19.000,268,11025874,-795,0,1664081898,14179.057112629998,156.87338289000036,54884.3773692 2022-09-25,04:58:20.000,268,11025896,-795,0,1664081899,14179.063848939993,156.92272680000315,54884.447240400004 2022-09-25,04:58:21.000,268,11025898,-795,0,1664081900,14179.023431079993,156.89453027999843,54884.398330560005 2022-09-25,04:58:22.000,268,11025916,-795,0,1664081901,14179.036903699998,156.90862854000443,54884.3773692 2022-09-25,04:58:23.000,268,11025866,-795,0,1664081902,14179.050376319989,156.88748114999908,54884.496150240004 2022-09-25,04:58:24.000,268,11025883,-795,0,1664081903,14179.104266799994,156.88748114999908,54884.42627904 2022-09-25,04:58:25.000,268,11025876,-795,0,1664081904,14179.070585249989,156.87338289000036,54884.398330560005 2022-09-25,04:58:26.000,268,11025864,-795,0,1664081905,14179.070585249989,156.92272680000315,54884.3773692 2022-09-25,04:58:27.000,268,11025860,-795,0,1664081906,14179.077321559998,156.89453027999843,54884.31448512 2022-09-25,04:58:28.000,268,11025894,-795,0,1664081907,14179.077321559998,156.88748114999908,54884.43326616 2022-09-25,04:58:29.000,268,11025888,-795,0,1664081908,14179.124475729994,156.9156776700038,54884.54506008 2022-09-25,04:58:30.000,268,11025896,-795,0,1664081909,14179.158157279999,156.9297759300025,54884.5520472 2022-09-25,04:58:31.000,268,11025898,-795,0,1664081910,14179.164893589994,156.9297759300025,54884.55903432001 2022-09-25,04:58:32.000,268,11025881,-795,0,1664081911,14179.097530489998,156.92272680000315,54884.42627904 2022-09-25,04:58:33.000,268,11025871,-795,0,1664081912,14179.050376319989,156.94387419000122,54884.37038208001 2022-09-25,04:58:34.000,268,11025892,-795,0,1664081913,14179.131212039989,156.93682506000187,54884.482176 2022-09-25,04:58:35.000,268,11025922,-795,0,1664081914,14179.144684659994,156.9297759300025,54884.43326616 2022-09-25,04:58:36.000,268,11025914,-795,0,1664081915,14179.063848939993,156.94387419000122,54884.3773692 2022-09-25,04:58:37.000,268,11025864,-795,0,1664081916,14179.144684659994,156.9297759300025,54884.44025328001 2022-09-25,04:58:38.000,268,11025885,-795,0,1664081917,14179.178366209999,156.9650215799993,54884.54506008 2022-09-25,04:58:39.000,268,11025871,-795,0,1664081918,14179.178366209999,156.9650215799993,54884.5520472 2022-09-25,04:58:40.000,268,11025872,-795,0,1664081919,14179.164893589994,156.9650215799993,54884.44025328001 2022-09-25,04:58:41.000,268,11025883,-795,0,1664081920,14179.185102519994,156.95092332000058,54884.44025328001 2022-09-25,04:58:42.000,268,11025890,-795,0,1664081921,14179.164893589994,156.95797244999994,54884.36339496 2022-09-25,04:58:43.000,268,11025875,-795,0,1664081922,14179.137948349999,156.97207070999866,54884.27256240001 2022-09-25,04:58:44.000,268,11025862,-795,0,1664081923,14179.144684659994,156.98616897000466,54884.37038208001 2022-09-25,04:58:45.000,268,11025929,-795,0,1664081924,14179.218784069999,156.94387419000122,54884.52409872 2022-09-25,04:58:46.000,268,11025862,-795,0,1664081925,14179.198575139999,156.95092332000058,54884.51012448001 2022-09-25,04:58:47.000,268,11025891,-795,0,1664081926,14179.205311449994,156.95092332000058,54884.45422752 2022-09-25,04:58:48.000,268,11025889,-795,0,1664081927,14179.151420969989,156.98616897000466,54884.36339496 2022-09-25,04:58:49.000,268,11025857,-795,0,1664081928,14179.198575139999,156.9650215799993,54884.398330560005 2022-09-25,04:58:50.000,268,11025873,-795,0,1664081929,14179.144684659994,156.9650215799993,54884.40531768 2022-09-25,04:58:51.000,268,11025912,-795,0,1664081930,14179.205311449994,156.9650215799993,54884.41929192001 2022-09-25,04:58:52.000,268,11025877,-795,0,1664081931,14179.077321559998,156.97911983999802,54884.29352376001 2022-09-25,04:58:53.000,268,11025891,-795,0,1664081932,14179.158157279999,156.9650215799993,54884.39134344001 2022-09-25,04:58:54.000,268,11025889,-795,0,1664081933,14179.19183882999,156.97911983999802,54884.44025328001 2022-09-25,04:58:55.000,268,11025849,-795,0,1664081934,14179.205311449994,156.9650215799993,54884.40531768 2022-09-25,04:58:56.000,268,11025859,-795,0,1664081935,14179.137948349999,156.97911983999802,54884.38435632 2022-09-25,04:58:57.000,268,11025873,-795,0,1664081936,14179.104266799994,156.97207070999866,54884.29352376001 2022-09-25,04:58:58.000,268,11025872,-795,0,1664081937,14179.104266799994,156.95092332000058,54884.398330560005 2022-09-25,04:58:59.000,268,11025912,-795,0,1664081938,14179.117739419999,156.94387419000122,54884.34243360001 2022-09-25,04:59:00.000,268,11025923,-795,0,1664081939,14179.131212039989,156.97207070999866,54884.40531768 2022-09-25,04:59:01.000,268,11025892,-795,0,1664081940,14179.137948349999,156.9650215799993,54884.38435632 2022-09-25,04:59:02.000,268,11025859,-795,0,1664081941,14179.137948349999,156.94387419000122,54884.37038208001 2022-09-25,04:59:03.000,268,11025913,-795,0,1664081942,14179.144684659994,156.95092332000058,54884.41929192001 2022-09-25,04:59:04.000,268,11025831,-795,0,1664081943,14179.131212039989,156.9650215799993,54884.44025328001 2022-09-25,04:59:05.000,268,11025878,-795,0,1664081944,14179.131212039989,156.9015794099978,54884.398330560005 2022-09-25,04:59:06.000,268,11025893,-795,0,1664081945,14179.097530489998,156.9156776700038,54884.32147224001 2022-09-25,04:59:07.000,268,11025830,-795,0,1664081946,14179.057112629998,156.90862854000443,54884.230639680005 2022-09-25,04:59:08.000,268,11025881,-795,0,1664081947,14179.084057869994,156.90862854000443,54884.38435632 2022-09-25,04:59:09.000,268,11025889,-795,0,1664081948,14179.111003109989,156.88043201999972,54884.468201760006 2022-09-25,04:59:10.000,268,11025896,-795,0,1664081949,14179.131212039989,156.88043201999972,54884.482176 2022-09-25,04:59:11.000,268,11025884,-795,0,1664081950,14179.131212039989,156.85223550000228,54884.496150240004 2022-09-25,04:59:12.000,268,11025849,-795,0,1664081951,14179.077321559998,156.866333760001,54884.3773692 2022-09-25,04:59:13.000,268,11025883,-635,0,1664081952,14179.036903699998,156.866333760001,54884.4123048 2022-09-25,04:59:14.000,268,11025880,-795,0,1664081953,14179.003222149993,156.866333760001,54884.39134344001 2022-09-25,04:59:15.000,268,11025854,-795,0,1664081954,14179.030167389988,156.8310881100042,54884.29352376001 2022-09-25,04:59:16.000,268,11025850,-795,0,1664081955,14178.976276909998,156.85928463000164,54884.24461392 2022-09-25,04:59:17.000,268,11025866,-795,0,1664081956,14179.023431079993,156.85223550000228,54884.328459360004 2022-09-25,04:59:18.000,268,11025882,-795,0,1664081957,14179.016694769998,156.79584246000013,54884.40531768 2022-09-25,04:59:19.000,268,11025878,-795,0,1664081958,14179.050376319989,156.7676459400027,54884.33544648 2022-09-25,04:59:20.000,268,11025856,-795,0,1664081959,14178.989749529988,156.74649855000462,54884.31448512 2022-09-25,04:59:21.000,268,11025882,-795,0,1664081960,14178.996485839998,156.76059681000334,54884.37038208001 2022-09-25,04:59:22.000,268,11025869,-795,0,1664081961,14178.969540599988,156.74649855000462,54884.20967832 2022-09-25,04:59:23.000,268,11025854,-795,0,1664081962,14178.976276909998,156.72535115999926,54884.24461392 2022-09-25,04:59:24.000,268,11025850,-795,0,1664081963,14178.983013219993,156.73240028999862,54884.300510880006 2022-09-25,04:59:25.000,268,11025847,-795,0,1664081964,14179.023431079993,156.71125290000055,54884.32147224001 2022-09-25,04:59:26.000,268,11025904,-795,0,1664081965,14178.983013219993,156.7042037700012,54884.300510880006 2022-09-25,04:59:27.000,268,11025879,-795,0,1664081966,14178.935859049998,156.69010551000247,54884.2376268 2022-09-25,04:59:28.000,268,11025868,-795,0,1664081967,14178.983013219993,156.6830563800031,54884.24461392 2022-09-25,04:59:29.000,268,11025901,-795,0,1664081968,14178.983013219993,156.6689581200044,54884.22365256001 2022-09-25,04:59:30.000,268,11025868,-795,0,1664081969,14178.976276909998,156.64076159999968,54884.25160104001 2022-09-25,04:59:31.000,268,11025847,-795,0,1664081970,14178.929122739988,156.6830563800031,54884.181729840006 2022-09-25,04:59:32.000,268,11025857,-795,0,1664081971,14178.915650119998,156.6548598599984,54884.15378136001 2022-09-25,04:59:33.000,268,11025911,-795,0,1664081972,14178.942595359993,156.64781072999904,54884.181729840006 2022-09-25,04:59:34.000,268,11025856,-795,0,1664081973,14178.841550709993,156.64781072999904,54884.10487152001 2022-09-25,04:59:35.000,268,11025858,-795,0,1664081974,14178.908913810003,156.6548598599984,54884.25160104001 2022-09-25,04:59:36.000,268,11025910,-795,0,1664081975,14178.855023329997,156.59846682000352,54884.19570408 2022-09-25,04:59:37.000,268,11025881,-795,0,1664081976,14178.881968569993,156.61256508000224,54884.18871696 2022-09-25,04:59:38.000,268,11025874,-795,0,1664081977,14178.868495950002,156.5561720400001,54884.07692304 2022-09-25,04:59:39.000,268,11025888,-795,0,1664081978,14178.855023329997,156.57731942999817,54884.04198744 2022-09-25,04:59:40.000,268,11025890,-795,0,1664081979,14178.902177499993,156.59846682000352,54884.160768480004 2022-09-25,04:59:41.000,268,11025903,-795,0,1664081980,14178.848287020002,156.5843685600048,54884.132820000006 2022-09-25,04:59:42.000,268,11025871,-795,0,1664081981,14178.841550709993,156.54207378000137,54884.12583288001 2022-09-25,04:59:43.000,268,11025862,-795,0,1664081982,14178.868495950002,156.53502465000201,54884.20967832 2022-09-25,04:59:44.000,268,11025928,-795,0,1664081983,14178.801132849992,156.48568073999922,54884.160768480004 2022-09-25,04:59:45.000,268,11025905,-795,0,1664081984,14178.774187609997,156.49977899999794,54884.09089728 2022-09-25,04:59:46.000,268,11025918,-795,0,1664081985,14178.747242370002,156.4363368300037,54884.04198744 2022-09-25,04:59:47.000,268,11025917,-795,0,1664081986,14178.740506059992,156.4574842200018,54884.0280132 2022-09-25,04:59:48.000,268,11025923,-795,0,1664081987,14178.760714989992,156.4363368300037,54884.09089728 2022-09-25,04:59:49.000,268,11025872,-795,0,1664081988,14178.774187609997,156.42223856999772,54884.0978844 2022-09-25,04:59:50.000,268,11025889,-795,0,1664081989,14178.774187609997,156.45043509000243,54884.10487152001 2022-09-25,04:59:51.000,268,11025895,-795,0,1664081990,14178.821341779993,156.4574842200018,54884.10487152001 2022-09-25,04:59:52.000,268,11025894,-795,0,1664081991,14178.740506059992,156.42928770000435,54883.98609048001 2022-09-25,04:59:53.000,268,11025895,-795,0,1664081992,14178.807869160002,156.408140309999,54884.04198744 2022-09-25,04:59:54.000,268,11025855,-795,0,1664081993,14178.787660230002,156.40109117999964,54884.02102608 2022-09-25,04:59:55.000,268,11025888,-795,0,1664081994,14178.868495950002,156.408140309999,54884.09089728 2022-09-25,04:59:56.000,268,11025874,-795,0,1664081995,14178.881968569993,156.37994379000156,54884.160768480004 2022-09-25,04:59:57.000,268,11025896,-795,0,1664081996,14178.841550709993,156.41518943999836,54884.062948800005 2022-09-25,04:59:58.000,268,11025904,-795,0,1664081997,14178.848287020002,156.35879640000348,54884.08391016001 2022-09-25,04:59:59.000,268,11025838,-795,0,1664081998,14178.895441189998,156.38699292000092,54884.111858640004 2022-09-25,05:00:00.000,268,11025888,-795,0,1664081999,14178.888704880002,156.34469814000477,54884.062948800005 2022-09-25,05:00:01.000,268,11025877,-795,0,1664082000,14178.881968569993,156.3728946600022,54884.05596168001 2022-09-25,05:00:02.000,268,11025884,-795,0,1664082001,14178.915650119998,156.3094524900007,54884.04897456 2022-09-25,05:00:03.000,268,11025908,-795,0,1664082002,14178.888704880002,156.33059987999877,54884.04198744 2022-09-25,05:00:04.000,268,11025901,-795,0,1664082003,14178.868495950002,156.28830510000262,54884.00006472 2022-09-25,05:00:05.000,268,11025919,-795,0,1664082004,14178.902177499993,156.2742068400039,54884.09089728 2022-09-25,05:00:06.000,268,11025905,-795,0,1664082005,14178.922386429993,156.2742068400039,54884.111858640004 2022-09-25,05:00:07.000,268,11025902,-795,0,1664082006,14178.881968569993,156.29535423000198,54884.08391016001 2022-09-25,05:00:08.000,268,11025873,-795,0,1664082007,14178.861759639993,156.28125597000326,54883.91621928001 2022-09-25,05:00:09.000,268,11025878,-795,0,1664082008,14178.855023329997,156.28125597000326,54883.944167760004 2022-09-25,05:00:10.000,268,11025899,-795,0,1664082009,14178.881968569993,156.2248629300011,54884.00006472 2022-09-25,05:00:11.000,268,11025836,-795,0,1664082010,14178.881968569993,156.2248629300011,54884.00705184001 2022-09-25,05:00:12.000,268,11025908,-795,0,1664082011,14178.794396539997,156.21781380000175,54883.88827080001 2022-09-25,05:00:13.000,268,11025942,-795,0,1664082012,14178.821341779993,156.2107646700024,54883.86032232 2022-09-25,05:00:14.000,268,11025875,-795,0,1664082013,14178.861759639993,156.16846988999896,54884.014038960006 2022-09-25,05:00:15.000,268,11025898,-795,0,1664082014,14178.855023329997,156.1896172800043,54883.93718064001 2022-09-25,05:00:16.000,268,11025917,-795,0,1664082015,14178.841550709993,156.16846988999896,54883.93019352 2022-09-25,05:00:17.000,268,11025866,-795,0,1664082016,14178.828078090002,156.20371554000303,54883.8533352 2022-09-25,05:00:18.000,268,11025924,-795,0,1664082017,14178.821341779993,156.1896172800043,54883.81141248 2022-09-25,05:00:19.000,268,11025899,-795,0,1664082018,14178.828078090002,156.20371554000303,54883.895257920005 2022-09-25,05:00:20.000,268,11025888,-795,0,1664082019,14178.848287020002,156.1614207599996,54883.88827080001 2022-09-25,05:00:21.000,268,11025896,-795,0,1664082020,14178.807869160002,156.17551901999832,54883.81141248 2022-09-25,05:00:22.000,268,11025881,-795,0,1664082021,14178.868495950002,156.1614207599996,54883.846348080006 2022-09-25,05:00:23.000,268,11025914,-795,0,1664082022,14178.841550709993,156.16846988999896,54883.90224504 2022-09-25,05:00:24.000,268,11025853,-795,0,1664082023,14178.834814399997,156.15437163000024,54883.81141248 2022-09-25,05:00:25.000,268,11025885,-795,0,1664082024,14178.834814399997,156.17551901999832,54883.81141248 2022-09-25,05:00:26.000,268,11025880,-795,0,1664082025,14178.774187609997,156.20371554000303,54883.797438240006 2022-09-25,05:00:27.000,268,11025906,-795,0,1664082026,14178.740506059992,156.18256814999768,54883.83936096001 2022-09-25,05:00:28.000,268,11025906,-795,0,1664082027,14178.767451300002,156.16846988999896,54883.825386720004 2022-09-25,05:00:29.000,268,11025817,-795,0,1664082028,14178.774187609997,156.14732250000088,54883.86730944001 2022-09-25,05:00:30.000,268,11025900,-795,0,1664082029,14178.767451300002,156.1120768500041,54883.86032232 2022-09-25,05:00:31.000,268,11025889,-795,0,1664082030,14178.801132849992,156.1614207599996,54883.8533352 2022-09-25,05:00:32.000,268,11025880,-795,0,1664082031,14178.733769749997,156.1120768500041,54883.74154128 2022-09-25,05:00:33.000,268,11025873,-795,0,1664082032,14178.794396539997,156.15437163000024,54883.83237384 2022-09-25,05:00:34.000,268,11025895,-795,0,1664082033,14178.794396539997,156.16846988999896,54883.87429656 2022-09-25,05:00:35.000,268,11025853,-795,0,1664082034,14178.700088199992,156.10502772000473,54883.75551552 2022-09-25,05:00:36.000,268,11025890,-795,0,1664082035,14178.733769749997,156.11912598000345,54883.80442536 2022-09-25,05:00:37.000,268,11025900,-795,0,1664082036,14178.774187609997,156.1120768500041,54883.944167760004 2022-09-25,05:00:38.000,268,11025906,-795,0,1664082037,14178.780923919992,156.10502772000473,54883.91621928001 2022-09-25,05:00:39.000,268,11025888,-795,0,1664082038,14178.774187609997,156.15437163000024,54883.965129120006 2022-09-25,05:00:40.000,268,11025845,-795,0,1664082039,14178.774187609997,156.14732250000088,54883.944167760004 2022-09-25,05:00:41.000,268,11025866,-795,0,1664082040,14178.780923919992,156.11912598000345,54883.83936096001 2022-09-25,05:00:42.000,268,11025886,-795,0,1664082041,14178.727033440002,156.11912598000345,54883.783464 2022-09-25,05:00:43.000,268,11025911,-795,0,1664082042,14178.713560819997,156.13322424000216,54883.83237384 2022-09-25,05:00:44.000,268,11025916,-795,0,1664082043,14178.733769749997,156.14027337000152,54883.86730944001 2022-09-25,05:00:45.000,268,11025911,-795,0,1664082044,14178.767451300002,156.11912598000345,54883.93019352 2022-09-25,05:00:46.000,268,11025909,-795,0,1664082045,14178.767451300002,156.09092945999873,54883.90224504 2022-09-25,05:00:47.000,268,11025869,-795,0,1664082046,14178.747242370002,156.14732250000088,54883.88827080001 2022-09-25,05:00:48.000,268,11025859,-795,0,1664082047,14178.774187609997,156.13322424000216,54883.93718064001 2022-09-25,05:00:49.000,268,11025910,-795,0,1664082048,14178.794396539997,156.11912598000345,54883.86032232 2022-09-25,05:00:50.000,268,11025910,-795,0,1664082049,14178.727033440002,156.16846988999896,54883.87429656 2022-09-25,05:00:51.000,268,11025867,-795,0,1664082050,14178.733769749997,156.14732250000088,54883.86032232 2022-09-25,05:00:52.000,268,11025867,-795,0,1664082051,14178.693351889997,156.13322424000216,54883.70660568 2022-09-25,05:00:53.000,268,11025851,-795,0,1664082052,14178.720297129992,156.16846988999896,54883.69263144 2022-09-25,05:00:54.000,268,11025898,-795,0,1664082053,14178.733769749997,156.1614207599996,54883.81839960001 2022-09-25,05:00:55.000,268,11025863,-795,0,1664082054,14178.713560819997,156.1614207599996,54883.783464 2022-09-25,05:00:56.000,268,11025840,-795,0,1664082055,14178.720297129992,156.14732250000088,54883.776476880004 2022-09-25,05:00:57.000,268,11025875,-795,0,1664082056,14178.652934029997,156.17551901999832,54883.69961856001 2022-09-25,05:00:58.000,268,11025844,-795,0,1664082057,14178.666406650002,156.15437163000024,54883.657695840004 2022-09-25,05:00:59.000,268,11025865,-795,0,1664082058,14178.720297129992,156.15437163000024,54883.81141248 2022-09-25,05:01:00.000,268,11025889,-795,0,1664082059,14178.706824510002,156.16846988999896,54883.783464 2022-09-25,05:01:01.000,268,11025866,-795,0,1664082060,14178.646197720002,156.18256814999768,54883.74154128 2022-09-25,05:01:02.000,268,11025882,-795,0,1664082061,14178.652934029997,156.1614207599996,54883.73455416 2022-09-25,05:01:03.000,268,11025870,-795,0,1664082062,14178.679879269992,156.17551901999832,54883.81141248 2022-09-25,05:01:04.000,268,11025841,-795,0,1664082063,14178.625988790001,156.14732250000088,54883.75551552 2022-09-25,05:01:05.000,268,11025882,-795,0,1664082064,14178.652934029997,156.14732250000088,54883.76250264 2022-09-25,05:01:06.000,268,11025879,-795,0,1664082065,14178.605779860001,156.1614207599996,54883.65070872001 2022-09-25,05:01:07.000,268,11025871,-795,0,1664082066,14178.545153070001,156.17551901999832,54883.629747360006 2022-09-25,05:01:08.000,268,11025868,-795,0,1664082067,14178.565362000001,156.18256814999768,54883.776476880004 2022-09-25,05:01:09.000,268,11025863,-755,0,1664082068,14178.592307239996,156.14027337000152,54883.80442536 2022-09-25,05:01:10.000,268,11025888,-795,0,1664082069,14178.605779860001,156.14732250000088,54883.81839960001 2022-09-25,05:01:11.000,268,11025850,-795,0,1664082070,14178.599043549992,156.14732250000088,54883.80442536 2022-09-25,05:01:12.000,268,11025845,-795,0,1664082071,14178.578834619992,156.1120768500041,54883.69263144 2022-09-25,05:01:13.000,268,11025816,-795,0,1664082072,14178.585570930001,156.1120768500041,54883.76250264 2022-09-25,05:01:14.000,268,11025897,-795,0,1664082073,14178.619252479992,156.10502772000473,54883.83237384 2022-09-25,05:01:15.000,268,11025904,-795,0,1664082074,14178.605779860001,156.1120768500041,54883.73455416 2022-09-25,05:01:16.000,268,11025905,-795,0,1664082075,14178.585570930001,156.1120768500041,54883.678657200006 2022-09-25,05:01:17.000,268,11025879,-795,0,1664082076,14178.599043549992,156.10502772000473,54883.74852840001 2022-09-25,05:01:18.000,268,11025874,-795,0,1664082077,14178.666406650002,156.08388032999937,54883.83936096001 2022-09-25,05:01:19.000,268,11025886,-795,0,1664082078,14178.673142959997,156.08388032999937,54883.83237384 2022-09-25,05:01:20.000,268,11025779,-795,0,1664082079,14178.679879269992,156.05568381000194,54883.81141248 2022-09-25,05:01:21.000,268,11025850,-795,0,1664082080,14178.686615580002,156.07683120000002,54883.783464 2022-09-25,05:01:22.000,268,11025919,-795,0,1664082081,14178.706824510002,156.0979785899981,54883.79045112001 2022-09-25,05:01:23.000,268,11025895,-795,0,1664082082,14178.679879269992,156.10502772000473,54883.678657200006 2022-09-25,05:01:24.000,268,11025877,-795,0,1664082083,14178.659670339992,156.0979785899981,54883.65070872001 2022-09-25,05:01:25.000,268,11025923,-795,0,1664082084,14178.706824510002,156.07683120000002,54883.797438240006 2022-09-25,05:01:26.000,268,11025927,-795,0,1664082085,14178.720297129992,156.07683120000002,54883.776476880004 2022-09-25,05:01:27.000,268,11025892,-795,0,1664082086,14178.774187609997,156.06978207000066,54883.797438240006 2022-09-25,05:01:28.000,268,11025829,-795,0,1664082087,14178.700088199992,156.08388032999937,54883.69961856001 2022-09-25,05:01:29.000,268,11025895,-795,0,1664082088,14178.733769749997,156.1120768500041,54883.74154128 2022-09-25,05:01:30.000,268,11025901,-795,0,1664082089,14178.713560819997,156.07683120000002,54883.81839960001 2022-09-25,05:01:31.000,268,11025905,-795,0,1664082090,14178.814605469997,156.08388032999937,54883.80442536 2022-09-25,05:01:32.000,268,11025911,-795,0,1664082091,14178.760714989992,156.08388032999937,54883.69961856001 2022-09-25,05:01:33.000,268,11025912,-795,0,1664082092,14178.753978679997,156.09092945999873,54883.69961856001 2022-09-25,05:01:34.000,268,11025908,-795,0,1664082093,14178.841550709993,156.0627329400013,54883.76250264 2022-09-25,05:01:35.000,268,11025846,-795,0,1664082094,14178.807869160002,156.0979785899981,54883.797438240006 2022-09-25,05:01:36.000,268,11025876,-795,0,1664082095,14178.727033440002,156.09092945999873,54883.58782464 2022-09-25,05:01:37.000,268,11025916,-795,0,1664082096,14178.780923919992,156.0627329400013,54883.608786000004 2022-09-25,05:01:38.000,268,11025830,-795,0,1664082097,14178.807869160002,156.08388032999937,54883.608786000004 2022-09-25,05:01:39.000,268,11025844,-795,0,1664082098,14178.787660230002,156.04863468000258,54883.6437216 2022-09-25,05:01:40.000,268,11025860,-795,0,1664082099,14178.868495950002,156.06978207000066,54883.7135928 2022-09-25,05:01:41.000,268,11025884,-795,0,1664082100,14178.821341779993,156.11912598000345,54883.67167008001 2022-09-25,05:01:42.000,268,11025895,-795,0,1664082101,14178.848287020002,156.06978207000066,54883.68564432 2022-09-25,05:01:43.000,268,11025861,-795,0,1664082102,14178.855023329997,156.09092945999873,54883.727567040005 2022-09-25,05:01:44.000,268,11025849,-795,0,1664082103,14178.801132849992,156.04863468000258,54883.67167008001 2022-09-25,05:01:45.000,268,11025871,-795,0,1664082104,14178.834814399997,156.06978207000066,54883.657695840004 2022-09-25,05:01:46.000,268,11025855,-795,0,1664082105,14178.794396539997,156.06978207000066,54883.608786000004 2022-09-25,05:01:47.000,268,11025899,-795,0,1664082106,14178.780923919992,156.08388032999937,54883.60179888001 2022-09-25,05:01:48.000,268,11025880,-795,0,1664082107,14178.888704880002,156.08388032999937,54883.72057992001 2022-09-25,05:01:49.000,268,11025886,-795,0,1664082108,14178.902177499993,156.05568381000194,54883.73455416 2022-09-25,05:01:50.000,268,11025865,-795,0,1664082109,14178.908913810003,156.04158555000322,54883.7135928 2022-09-25,05:01:51.000,268,11025874,-795,0,1664082110,14178.895441189998,156.04158555000322,54883.776476880004 2022-09-25,05:01:52.000,268,11025838,-795,0,1664082111,14178.902177499993,156.07683120000002,54883.65070872001 2022-09-25,05:01:53.000,268,11025837,-795,0,1664082112,14178.908913810003,156.0133890299985,54883.69263144 2022-09-25,05:01:54.000,268,11025873,-795,0,1664082113,14178.929122739988,156.0274872900045,54883.74154128 2022-09-25,05:01:55.000,268,11025932,-795,0,1664082114,14178.962804289993,155.9992907699998,54883.80442536 2022-09-25,05:01:56.000,268,11025911,-795,0,1664082115,14178.956067979998,156.02043815999787,54883.75551552 2022-09-25,05:01:57.000,268,11025863,-795,0,1664082116,14178.922386429993,155.98519251000107,54883.76948976001 2022-09-25,05:01:58.000,268,11025927,-795,0,1664082117,14179.009958459988,155.98519251000107,54883.86730944001 2022-09-25,05:01:59.000,268,11025928,-795,0,1664082118,14178.976276909998,155.98519251000107,54883.83237384 2022-09-25,05:02:00.000,268,11025840,-795,0,1664082119,14178.996485839998,155.97109425000235,54883.76250264 2022-09-25,05:02:01.000,268,11025835,-795,0,1664082120,14178.949331669988,155.95699599000363,54883.69263144 2022-09-25,05:02:02.000,268,11025903,-795,0,1664082121,14178.956067979998,155.95699599000363,54883.629747360006 2022-09-25,05:02:03.000,268,11025894,-795,0,1664082122,14178.922386429993,155.95699599000363,54883.6437216 2022-09-25,05:02:04.000,268,11025885,-795,0,1664082123,14178.935859049998,155.94994686000427,54883.74852840001 2022-09-25,05:02:05.000,268,11025893,-795,0,1664082124,14178.969540599988,155.9147012100002,54883.797438240006 2022-09-25,05:02:06.000,268,11025866,-795,0,1664082125,14178.929122739988,155.94289772999764,54883.72057992001 2022-09-25,05:02:07.000,268,11025896,-795,0,1664082126,14178.888704880002,155.93584859999828,54883.69263144 2022-09-25,05:02:08.000,268,11025876,-795,0,1664082127,14178.908913810003,155.94994686000427,54883.727567040005 2022-09-25,05:02:09.000,268,11025923,-795,0,1664082128,14178.935859049998,155.92879946999892,54883.76948976001 2022-09-25,05:02:10.000,268,11025865,-795,0,1664082129,14178.915650119998,155.9147012100002,54883.68564432 2022-09-25,05:02:11.000,268,11025907,-795,0,1664082130,14178.902177499993,155.93584859999828,54883.74154128 2022-09-25,05:02:12.000,268,11025887,-795,0,1664082131,14178.881968569993,155.9147012100002,54883.69961856001 2022-09-25,05:02:13.000,268,11025886,-795,0,1664082132,14178.935859049998,155.87240643000405,54883.72057992001 2022-09-25,05:02:14.000,268,11025868,-795,0,1664082133,14179.036903699998,155.87240643000405,54883.76250264 2022-09-25,05:02:15.000,268,11025857,-795,0,1664082134,14179.009958459988,155.89355382000213,54883.80442536 2022-09-25,05:02:16.000,268,11025836,-795,0,1664082135,14178.969540599988,155.90060295000148,54883.72057992001 2022-09-25,05:02:17.000,268,11025876,-795,0,1664082136,14178.935859049998,155.89355382000213,54883.7135928 2022-09-25,05:02:18.000,268,11025893,-795,0,1664082137,14178.915650119998,155.90765208000084,54883.65070872001 2022-09-25,05:02:19.000,268,11025875,-795,0,1664082138,14178.969540599988,155.90060295000148,54883.70660568 2022-09-25,05:02:20.000,268,11025887,-795,0,1664082139,14178.956067979998,155.90765208000084,54883.70660568 2022-09-25,05:02:21.000,268,11025912,-795,0,1664082140,14178.922386429993,155.90765208000084,54883.69263144 2022-09-25,05:02:22.000,268,11025891,-795,0,1664082141,14178.922386429993,155.88650469000277,54883.73455416 2022-09-25,05:02:23.000,268,11025897,-795,0,1664082142,14178.962804289993,155.90765208000084,54883.75551552 2022-09-25,05:02:24.000,268,11025859,-795,0,1664082143,14178.908913810003,155.92879946999892,54883.74852840001 2022-09-25,05:02:25.000,268,11025887,-795,0,1664082144,14178.929122739988,155.9147012100002,54883.783464 2022-09-25,05:02:26.000,268,11025923,-795,0,1664082145,14178.935859049998,155.92175033999956,54883.7135928 2022-09-25,05:02:27.000,268,11025867,-795,0,1664082146,14178.922386429993,155.9147012100002,54883.69263144 2022-09-25,05:02:28.000,268,11025875,-795,0,1664082147,14178.915650119998,155.94289772999764,54883.783464 2022-09-25,05:02:29.000,268,11025902,-795,0,1664082148,14178.983013219993,155.90765208000084,54883.83237384 2022-09-25,05:02:30.000,268,11025913,-795,0,1664082149,14178.942595359993,155.92879946999892,54883.797438240006 2022-09-25,05:02:31.000,268,11025847,-795,0,1664082150,14178.895441189998,155.94289772999764,54883.72057992001 2022-09-25,05:02:32.000,268,11025875,-795,0,1664082151,14178.881968569993,155.92879946999892,54883.68564432 2022-09-25,05:02:33.000,268,11025864,-795,0,1664082152,14178.888704880002,155.92175033999956,54883.776476880004 2022-09-25,05:02:34.000,268,11025890,-795,0,1664082153,14178.902177499993,155.90060295000148,54883.79045112001 2022-09-25,05:02:35.000,268,11025880,-795,0,1664082154,14178.895441189998,155.90060295000148,54883.79045112001 2022-09-25,05:02:36.000,268,11025864,-795,0,1664082155,14178.834814399997,155.92879946999892,54883.79045112001 2022-09-25,05:02:37.000,268,11025898,-795,0,1664082156,14178.733769749997,155.88650469000277,54883.63673448 2022-09-25,05:02:38.000,268,11025912,-795,0,1664082157,14178.794396539997,155.92175033999956,54883.74154128 2022-09-25,05:02:39.000,268,11025924,-795,0,1664082158,14178.868495950002,155.9147012100002,54883.93019352 2022-09-25,05:02:40.000,268,11025866,-795,0,1664082159,14178.834814399997,155.93584859999828,54883.895257920005 2022-09-25,05:02:41.000,268,11025895,-795,0,1664082160,14178.834814399997,155.9147012100002,54883.87429656 2022-09-25,05:02:42.000,268,11025862,-795,0,1664082161,14178.828078090002,155.94289772999764,54883.76948976001 2022-09-25,05:02:43.000,268,11025927,-795,0,1664082162,14178.834814399997,155.92175033999956,54883.79045112001 2022-09-25,05:02:44.000,268,11025903,-795,0,1664082163,14178.787660230002,155.94289772999764,54883.83936096001 2022-09-25,05:02:45.000,268,11025925,-795,0,1664082164,14178.848287020002,155.9992907699998,54883.91621928001 2022-09-25,05:02:46.000,268,11025893,-795,0,1664082165,14178.848287020002,155.99224164000043,54883.95115488 2022-09-25,05:02:47.000,268,11025908,-795,0,1664082166,14178.834814399997,155.94289772999764,54883.88827080001 2022-09-25,05:02:48.000,268,11025920,-795,0,1664082167,14178.807869160002,155.97109425000235,54883.944167760004 2022-09-25,05:02:49.000,268,11025884,-795,0,1664082168,14178.767451300002,155.95699599000363,54883.81141248 2022-09-25,05:02:50.000,268,11025863,-795,0,1664082169,14178.787660230002,155.99224164000043,54883.91621928001 2022-09-25,05:02:51.000,268,11025875,-795,0,1664082170,14178.814605469997,155.99224164000043,54883.88827080001 2022-09-25,05:02:52.000,268,11025890,-795,0,1664082171,14178.767451300002,156.00633989999915,54883.86032232 2022-09-25,05:02:53.000,268,11025919,-795,0,1664082172,14178.821341779993,156.04158555000322,54883.87429656 2022-09-25,05:02:54.000,268,11025923,-795,0,1664082173,14178.841550709993,156.0133890299985,54883.98609048001 2022-09-25,05:02:55.000,268,11025853,-795,0,1664082174,14178.807869160002,155.9992907699998,54883.91621928001 2022-09-25,05:02:56.000,268,11025846,-795,0,1664082175,14178.753978679997,156.0274872900045,54883.90923216 2022-09-25,05:02:57.000,268,11025896,-795,0,1664082176,14178.780923919992,156.0133890299985,54883.88128368 2022-09-25,05:02:58.000,268,11025911,-795,0,1664082177,14178.753978679997,155.964045120003,54883.88128368 2022-09-25,05:02:59.000,268,11025904,-795,0,1664082178,14178.700088199992,156.00633989999915,54883.776476880004 2022-09-25,05:03:00.000,268,11025854,-795,0,1664082179,14178.700088199992,155.9992907699998,54883.8533352 2022-09-25,05:03:01.000,268,11025868,-795,0,1664082180,14178.747242370002,156.00633989999915,54883.944167760004 2022-09-25,05:03:02.000,268,11025859,-795,0,1664082181,14178.760714989992,155.9992907699998,54883.93718064001 2022-09-25,05:03:03.000,268,11025875,-795,0,1664082182,14178.760714989992,155.98519251000107,54883.90224504 2022-09-25,05:03:04.000,268,11025900,-795,0,1664082183,14178.720297129992,155.99224164000043,54883.895257920005 2022-09-25,05:03:05.000,268,11025923,-795,0,1664082184,14178.700088199992,155.9781433800017,54883.79045112001 2022-09-25,05:03:06.000,268,11025855,-795,0,1664082185,14178.693351889997,156.02043815999787,54883.90923216 2022-09-25,05:03:07.000,268,11025890,-795,0,1664082186,14178.679879269992,156.00633989999915,54883.783464 2022-09-25,05:03:08.000,268,11025917,-795,0,1664082187,14178.693351889997,156.0133890299985,54883.846348080006 2022-09-25,05:03:09.000,268,11025894,-795,0,1664082188,14178.700088199992,156.0133890299985,54883.91621928001 2022-09-25,05:03:10.000,268,11025905,-795,0,1664082189,14178.740506059992,155.9992907699998,54883.95814200001 2022-09-25,05:03:11.000,268,11025895,-795,0,1664082190,14178.740506059992,156.00633989999915,54883.965129120006 2022-09-25,05:03:12.000,268,11025792,-795,0,1664082191,14178.652934029997,156.04863468000258,54883.825386720004 2022-09-25,05:03:13.000,268,11025892,-795,0,1664082192,14178.693351889997,156.04158555000322,54883.88827080001 2022-09-25,05:03:14.000,268,11025904,-795,0,1664082193,14178.706824510002,155.9992907699998,54883.90224504 2022-09-25,05:03:15.000,268,11025873,-795,0,1664082194,14178.693351889997,155.964045120003,54883.86730944001 2022-09-25,05:03:16.000,268,11025913,-795,0,1664082195,14178.659670339992,155.99224164000043,54883.797438240006 2022-09-25,05:03:17.000,268,11025910,-795,0,1664082196,14178.767451300002,155.99224164000043,54883.91621928001 2022-09-25,05:03:18.000,268,11025902,-795,0,1664082197,14178.794396539997,155.94289772999764,54883.97910336 2022-09-25,05:03:19.000,268,11025933,-795,0,1664082198,14178.855023329997,155.94994686000427,54884.0280132 2022-09-25,05:03:20.000,268,11025893,-795,0,1664082199,14178.801132849992,155.92879946999892,54883.97910336 2022-09-25,05:03:21.000,268,11025899,-795,0,1664082200,14178.814605469997,155.95699599000363,54883.95115488 2022-09-25,05:03:22.000,268,11025850,-795,0,1664082201,14178.767451300002,155.9781433800017,54883.88827080001 2022-09-25,05:03:23.000,268,11025914,-795,0,1664082202,14178.780923919992,155.964045120003,54883.8533352 2022-09-25,05:03:24.000,268,11025933,-795,0,1664082203,14178.787660230002,155.94994686000427,54884.0280132 2022-09-25,05:03:25.000,268,11025850,-795,0,1664082204,14178.807869160002,155.964045120003,54884.04198744 2022-09-25,05:03:26.000,268,11025922,-795,0,1664082205,14178.774187609997,155.964045120003,54884.04198744 2022-09-25,05:03:27.000,268,11025891,-795,0,1664082206,14178.760714989992,155.99224164000043,54883.93718064001 2022-09-25,05:03:28.000,268,11025900,-795,0,1664082207,14178.740506059992,155.99224164000043,54883.9232064 2022-09-25,05:03:29.000,268,11025899,-795,0,1664082208,14178.801132849992,155.964045120003,54883.98609048001 2022-09-25,05:03:30.000,268,11025856,-795,0,1664082209,14178.841550709993,155.964045120003,54884.062948800005 2022-09-25,05:03:31.000,268,11025897,-795,0,1664082210,14178.774187609997,156.00633989999915,54884.00006472 2022-09-25,05:03:32.000,268,11025905,-795,0,1664082211,14178.787660230002,155.98519251000107,54884.04198744 2022-09-25,05:03:33.000,268,11025889,-795,0,1664082212,14178.821341779993,155.97109425000235,54884.02102608 2022-09-25,05:03:34.000,268,11025886,-795,0,1664082213,14178.848287020002,155.964045120003,54884.11884576 2022-09-25,05:03:35.000,268,11025887,-795,0,1664082214,14178.841550709993,155.9781433800017,54884.07692304 2022-09-25,05:03:36.000,268,11025890,-795,0,1664082215,14178.828078090002,155.94994686000427,54884.0280132 2022-09-25,05:03:37.000,268,11025887,-795,0,1664082216,14178.780923919992,155.9781433800017,54883.93019352 2022-09-25,05:03:38.000,268,11025889,-795,0,1664082217,14178.693351889997,155.9781433800017,54883.81141248 2022-09-25,05:03:39.000,268,11025866,-795,0,1664082218,14178.787660230002,155.9781433800017,54883.9232064 2022-09-25,05:03:40.000,268,11025884,-795,0,1664082219,14178.834814399997,155.98519251000107,54883.98609048001 2022-09-25,05:03:41.000,268,11025862,-795,0,1664082220,14178.733769749997,155.9992907699998,54883.965129120006 2022-09-25,05:03:42.000,268,11025894,-795,0,1664082221,14178.700088199992,155.964045120003,54883.86730944001 2022-09-25,05:03:43.000,268,11025874,-795,0,1664082222,14178.780923919992,155.99224164000043,54883.95115488 2022-09-25,05:03:44.000,268,11025867,-795,0,1664082223,14178.767451300002,155.964045120003,54883.95814200001 2022-09-25,05:03:45.000,268,11025917,-795,0,1664082224,14178.774187609997,156.04158555000322,54883.965129120006 2022-09-25,05:03:46.000,268,11025926,-795,0,1664082225,14178.767451300002,155.98519251000107,54883.90923216 2022-09-25,05:03:47.000,268,11025892,-795,0,1664082226,14178.686615580002,156.02043815999787,54883.83936096001 2022-09-25,05:03:48.000,268,11025880,-795,0,1664082227,14178.686615580002,155.9992907699998,54883.895257920005 2022-09-25,05:03:49.000,268,11025897,-795,0,1664082228,14178.760714989992,155.94994686000427,54883.95814200001 2022-09-25,05:03:50.000,268,11025905,-795,0,1664082229,14178.760714989992,155.94289772999764,54883.944167760004 2022-09-25,05:03:51.000,268,11025889,-795,0,1664082230,14178.740506059992,155.92175033999956,54883.98609048001 2022-09-25,05:03:52.000,268,11025884,-795,0,1664082231,14178.686615580002,155.964045120003,54883.895257920005 2022-09-25,05:03:53.000,268,11025842,-795,0,1664082232,14178.706824510002,155.90060295000148,54883.91621928001 2022-09-25,05:03:54.000,268,11025930,-795,0,1664082233,14178.700088199992,155.89355382000213,54883.965129120006 2022-09-25,05:03:55.000,268,11025866,-795,0,1664082234,14178.666406650002,155.8794555600034,54883.846348080006 2022-09-25,05:03:56.000,268,11025911,-795,0,1664082235,14178.639461409992,155.88650469000277,54883.88827080001 2022-09-25,05:03:57.000,268,11025902,-795,0,1664082236,14178.673142959997,155.85830816999805,54883.88128368 2022-09-25,05:03:58.000,268,11025909,-795,0,1664082237,14178.727033440002,155.87240643000405,54884.04897456 2022-09-25,05:03:59.000,268,11025906,-795,0,1664082238,14178.693351889997,155.83716077999998,54884.02102608 2022-09-25,05:04:00.000,268,11025829,-795,0,1664082239,14178.625988790001,155.83011165000062,54884.014038960006 2022-09-25,05:04:01.000,268,11025886,-795,0,1664082240,14178.605779860001,155.84420990999934,54883.98609048001 2022-09-25,05:04:02.000,268,11025892,-795,0,1664082241,14178.538416759991,155.79486600000382,54883.88128368 2022-09-25,05:04:03.000,268,11025907,-795,0,1664082242,14178.524944140001,155.7666694799991,54883.81141248 2022-09-25,05:04:04.000,268,11025881,-795,0,1664082243,14178.565362000001,155.78781687000446,54883.95115488 2022-09-25,05:04:05.000,268,11025907,-795,0,1664082244,14178.578834619992,155.7666694799991,54883.944167760004 2022-09-25,05:04:06.000,268,11025940,-795,0,1664082245,14178.538416759991,155.78076773999783,54883.993077600004 2022-09-25,05:04:07.000,268,11025906,-795,0,1664082246,14178.477789969991,155.74552209000103,54883.95814200001 2022-09-25,05:04:08.000,268,11025874,-795,0,1664082247,14178.504735210001,155.75962034999975,54884.00006472 2022-09-25,05:04:09.000,268,11025908,-795,0,1664082248,14178.551889379996,155.70322731000488,54883.95115488 2022-09-25,05:04:10.000,268,11025910,-795,0,1664082249,14178.491262589996,155.70322731000488,54883.98609048001 2022-09-25,05:04:11.000,268,11025946,-795,0,1664082250,14178.531680449996,155.68912904999888,54883.98609048001 2022-09-25,05:04:12.000,268,11025938,-795,0,1664082251,14178.497998899991,155.68912904999888,54883.9232064 2022-09-25,05:04:13.000,268,11025870,-795,0,1664082252,14178.518207829991,155.64683427000273,54883.965129120006 2022-09-25,05:04:14.000,268,11025908,-795,0,1664082253,14178.46431735,155.68207991999952,54883.97211624 2022-09-25,05:04:15.000,268,11025889,-795,0,1664082254,14178.471053659996,155.68207991999952,54884.014038960006 2022-09-25,05:04:16.000,268,11025865,-795,0,1664082255,14178.437372109991,155.67503079000016,54883.95115488 2022-09-25,05:04:17.000,268,11025901,-795,0,1664082256,14178.40369056,155.6679816600008,54883.90923216 2022-09-25,05:04:18.000,268,11025918,-795,0,1664082257,14178.35653638999,155.64683427000273,54883.73455416 2022-09-25,05:04:19.000,268,11025905,-795,0,1664082258,14178.39695424999,155.62568688000465,54883.81839960001 2022-09-25,05:04:20.000,268,11025895,-795,0,1664082259,14178.38348163,155.632736010004,54883.825386720004 2022-09-25,05:04:21.000,268,11025904,-795,0,1664082260,14178.349800079995,155.61158861999866,54883.8533352 2022-09-25,05:04:22.000,268,11025893,-795,0,1664082261,14178.35653638999,155.57634297000186,54883.88827080001 2022-09-25,05:04:23.000,268,11025906,-795,0,1664082262,14178.370009009996,155.632736010004,54883.87429656 2022-09-25,05:04:24.000,268,11025889,-795,0,1664082263,14178.3632727,155.63978514000337,54883.86730944001 2022-09-25,05:04:25.000,268,11025891,-795,0,1664082264,14178.33632745999,155.632736010004,54883.81839960001 2022-09-25,05:04:26.000,268,11025928,-795,0,1664082265,14178.289173289995,155.632736010004,54883.776476880004 2022-09-25,05:04:27.000,268,11025904,-795,0,1664082266,14178.26222805,155.63978514000337,54883.73455416 2022-09-25,05:04:28.000,268,11025913,-795,0,1664082267,14178.32285484,155.6538834000021,54883.846348080006 2022-09-25,05:04:29.000,268,11025928,-795,0,1664082268,14178.30264591,155.59749035999994,54883.90224504 2022-09-25,05:04:30.000,268,11025901,-795,0,1664082269,14178.29590959999,155.6538834000021,54883.88827080001 2022-09-25,05:04:31.000,268,11025884,-795,0,1664082270,14178.31611852999,155.61863774999802,54883.846348080006 2022-09-25,05:04:32.000,268,11025901,-795,0,1664082271,14178.22181019,155.6045394899993,54883.776476880004 2022-09-25,05:04:33.000,268,11025884,-795,0,1664082272,14178.21507387999,155.6045394899993,54883.825386720004 2022-09-25,05:04:34.000,268,11025921,-795,0,1664082273,14178.24201912,155.57634297000186,54883.88128368 2022-09-25,05:04:35.000,268,11025872,-795,0,1664082274,14178.24201912,155.57634297000186,54883.88827080001 2022-09-25,05:04:36.000,268,11025929,-795,0,1664082275,14178.18139233,155.59749035999994,54883.797438240006 2022-09-25,05:04:37.000,268,11025875,-675,0,1664082276,14178.18139233,155.55519558000378,54883.83237384 2022-09-25,05:04:38.000,268,11025878,-795,0,1664082277,14178.21507387999,155.55519558000378,54883.90923216 2022-09-25,05:04:39.000,268,11025899,-795,0,1664082278,14178.208337569995,155.5410973199978,54883.88827080001 2022-09-25,05:04:40.000,268,11025893,-795,0,1664082279,14178.13423815999,155.54814645000442,54883.846348080006 2022-09-25,05:04:41.000,268,11025910,-795,0,1664082280,14178.17465601999,155.55519558000378,54883.895257920005 2022-09-25,05:04:42.000,268,11025917,-795,0,1664082281,14178.167919709995,155.5199499299997,54883.846348080006 2022-09-25,05:04:43.000,268,11025906,-795,0,1664082282,14178.167919709995,155.54814645000442,54883.83936096001 2022-09-25,05:04:44.000,268,11025897,-795,0,1664082283,14178.17465601999,155.57634297000186,54883.91621928001 2022-09-25,05:04:45.000,268,11025887,-795,0,1664082284,14178.19486494999,155.56224471000314,54883.90923216 2022-09-25,05:04:46.000,268,11025930,-795,0,1664082285,14178.127501849995,155.5410973199978,54883.86730944001 2022-09-25,05:04:47.000,268,11025910,-795,0,1664082286,14178.09382029999,155.52699905999907,54883.86730944001 2022-09-25,05:04:48.000,268,11025886,-795,0,1664082287,14178.09382029999,155.5199499299997,54883.88128368 2022-09-25,05:04:49.000,268,11025873,-795,0,1664082288,14178.08034768,155.51290080000035,54883.86032232 2022-09-25,05:04:50.000,268,11025901,-795,0,1664082289,14178.08034768,155.53404818999843,54883.79045112001 2022-09-25,05:04:51.000,268,11025885,-795,0,1664082290,14178.06013875,155.51290080000035,54883.825386720004 2022-09-25,05:04:52.000,268,11025891,-795,0,1664082291,14178.039929819999,155.505851670001,54883.81141248 2022-09-25,05:04:53.000,268,11025877,-795,0,1664082292,14177.97256671999,155.505851670001,54883.79045112001 2022-09-25,05:04:54.000,268,11025903,-795,0,1664082293,14178.05340243999,155.49880254000163,54883.87429656 2022-09-25,05:04:55.000,268,11025875,-795,0,1664082294,14178.087083989994,155.505851670001,54883.88128368 2022-09-25,05:04:56.000,268,11025899,-795,0,1664082295,14178.06013875,155.49880254000163,54883.86032232 2022-09-25,05:04:57.000,268,11025918,-635,0,1664082296,14178.006248269994,155.49880254000163,54883.776476880004 2022-09-25,05:04:58.000,268,11025888,-795,0,1664082297,14178.026457199994,155.4565077599982,54883.79045112001 2022-09-25,05:04:59.000,268,11025897,-795,0,1664082298,14178.03319350999,155.52699905999907,54883.80442536 2022-09-25,05:05:00.000,268,11025911,-795,0,1664082299,14178.05340243999,155.49175341000227,54883.87429656 2022-09-25,05:05:01.000,268,11025905,-795,0,1664082300,14178.019720889999,155.505851670001,54883.81839960001 2022-09-25,05:05:02.000,268,11025896,-795,0,1664082301,14178.039929819999,155.5199499299997,54883.81839960001 2022-09-25,05:05:03.000,268,11025895,-795,0,1664082302,14178.09382029999,155.51290080000035,54883.86032232 2022-09-25,05:05:04.000,268,11025903,-795,0,1664082303,14178.08034768,155.49175341000227,54883.87429656 2022-09-25,05:05:05.000,268,11025897,-795,0,1664082304,14178.06013875,155.5199499299997,54883.86730944001 2022-09-25,05:05:06.000,268,11025918,-795,0,1664082305,14178.03319350999,155.47765515000356,54883.80442536 2022-09-25,05:05:07.000,268,11025886,-795,0,1664082306,14178.03319350999,155.49175341000227,54883.79045112001 2022-09-25,05:05:08.000,268,11025903,-795,0,1664082307,14178.06013875,155.51290080000035,54883.90224504 2022-09-25,05:05:09.000,268,11025893,-795,0,1664082308,14178.087083989994,155.505851670001,54883.9232064 2022-09-25,05:05:10.000,268,11025897,-795,0,1664082309,14178.087083989994,155.49175341000227,54883.895257920005 2022-09-25,05:05:11.000,268,11025855,-795,0,1664082310,14178.05340243999,155.5199499299997,54883.9232064 2022-09-25,05:05:12.000,268,11025921,-795,0,1664082311,14178.026457199994,155.52699905999907,54883.81839960001 2022-09-25,05:05:13.000,268,11025867,-795,0,1664082312,14178.046666129994,155.5199499299997,54883.8533352 2022-09-25,05:05:14.000,268,11025923,-795,0,1664082313,14177.99277564999,155.53404818999843,54883.90224504 2022-09-25,05:05:15.000,268,11025893,-795,0,1664082314,14178.039929819999,155.5410973199978,54883.90224504 2022-09-25,05:05:16.000,268,11025887,-795,0,1664082315,14177.965830409994,155.5410973199978,54883.846348080006 2022-09-25,05:05:17.000,268,11025889,-795,0,1664082316,14178.01298457999,155.54814645000442,54883.86032232 2022-09-25,05:05:18.000,268,11025878,-795,0,1664082317,14178.087083989994,155.5199499299997,54883.98609048001 2022-09-25,05:05:19.000,268,11025887,-795,0,1664082318,14178.039929819999,155.59044123000058,54884.014038960006 2022-09-25,05:05:20.000,268,11025878,-795,0,1664082319,14178.03319350999,155.5692938400025,54883.95814200001 2022-09-25,05:05:21.000,268,11025925,-795,0,1664082320,14177.99277564999,155.56224471000314,54883.93718064001 2022-09-25,05:05:22.000,268,11025886,-795,0,1664082321,14177.97256671999,155.5692938400025,54883.81141248 2022-09-25,05:05:23.000,268,11025940,-795,0,1664082322,14177.965830409994,155.56224471000314,54883.87429656 2022-09-25,05:05:24.000,268,11025944,-795,0,1664082323,14178.019720889999,155.5410973199978,54884.0280132 2022-09-25,05:05:25.000,268,11025885,-795,0,1664082324,14178.019720889999,155.58339210000122,54884.0280132 2022-09-25,05:05:26.000,268,11025907,-795,0,1664082325,14177.986039339994,155.59749035999994,54884.04897456 2022-09-25,05:05:27.000,268,11025920,-795,0,1664082326,14177.959094099999,155.56224471000314,54883.95814200001 2022-09-25,05:05:28.000,268,11025869,-795,0,1664082327,14177.986039339994,155.61158861999866,54883.965129120006 2022-09-25,05:05:29.000,268,11025907,-795,0,1664082328,14177.945621479994,155.6045394899993,54883.93019352 2022-09-25,05:05:30.000,268,11025876,-795,0,1664082329,14177.925412549994,155.59044123000058,54883.97211624 2022-09-25,05:05:31.000,268,11025891,-795,0,1664082330,14177.945621479994,155.6045394899993,54883.97910336 2022-09-25,05:05:32.000,268,11025908,-795,0,1664082331,14177.864785759994,155.61863774999802,54883.895257920005 2022-09-25,05:05:33.000,268,11025877,-795,0,1664082332,14177.898467309999,155.632736010004,54883.9232064 2022-09-25,05:05:34.000,268,11025904,-795,0,1664082333,14177.884994689994,155.63978514000337,54883.83936096001 2022-09-25,05:05:35.000,268,11025895,-795,0,1664082334,14177.864785759994,155.64683427000273,54883.895257920005 2022-09-25,05:05:36.000,268,11025872,-795,0,1664082335,14177.884994689994,155.61863774999802,54883.97211624 2022-09-25,05:05:37.000,268,11025908,-795,0,1664082336,14177.871522069989,155.64683427000273,54883.95115488 2022-09-25,05:05:38.000,268,11025897,-795,0,1664082337,14177.898467309999,155.62568688000465,54883.95814200001 2022-09-25,05:05:39.000,268,11025888,-795,0,1664082338,14177.858049449998,155.62568688000465,54883.797438240006 2022-09-25,05:05:40.000,268,11025898,-675,0,1664082339,14177.831104209989,155.66093253000145,54883.83936096001 2022-09-25,05:05:41.000,268,11025897,-795,0,1664082340,14177.777213729998,155.6538834000021,54883.72057992001 2022-09-25,05:05:42.000,268,11025896,-795,0,1664082341,14177.851313139989,155.6679816600008,54883.81839960001 2022-09-25,05:05:43.000,268,11025867,-795,0,1664082342,14177.864785759994,155.68912904999888,54883.895257920005 2022-09-25,05:05:44.000,268,11025833,-795,0,1664082343,14177.878258379998,155.70322731000488,54883.846348080006 2022-09-25,05:05:45.000,268,11025911,-795,0,1664082344,14177.844576829993,155.68912904999888,54883.783464 2022-09-25,05:05:46.000,268,11025861,-795,0,1664082345,14177.804158969993,155.69617817999824,54883.74852840001 2022-09-25,05:05:47.000,268,11025885,-795,0,1664082346,14177.763741109993,155.67503079000016,54883.70660568 2022-09-25,05:05:48.000,268,11025868,-795,0,1664082347,14177.804158969993,155.70322731000488,54883.846348080006 2022-09-25,05:05:49.000,268,11025890,-795,0,1664082348,14177.844576829993,155.6679816600008,54883.86730944001 2022-09-25,05:05:50.000,268,11025899,-795,0,1664082349,14177.831104209989,155.70322731000488,54883.83237384 2022-09-25,05:05:51.000,268,11025886,-795,0,1664082350,14177.797422659998,155.68912904999888,54883.80442536 2022-09-25,05:05:52.000,268,11025847,-795,0,1664082351,14177.730059559988,155.6679816600008,54883.76250264 2022-09-25,05:05:53.000,268,11025848,-795,0,1664082352,14177.804158969993,155.68912904999888,54883.75551552 2022-09-25,05:05:54.000,268,11025864,-795,0,1664082353,14177.810895279988,155.68207991999952,54883.76948976001 2022-09-25,05:05:55.000,268,11025900,-795,0,1664082354,14177.777213729998,155.68912904999888,54883.776476880004 2022-09-25,05:05:56.000,268,11025923,-795,0,1664082355,14177.777213729998,155.73847296000167,54883.7135928 2022-09-25,05:05:57.000,268,11025879,-795,0,1664082356,14177.797422659998,155.73847296000167,54883.678657200006 2022-09-25,05:05:58.000,268,11025871,-795,0,1664082357,14177.810895279988,155.72437470000295,54883.80442536 2022-09-25,05:05:59.000,268,11025900,-795,0,1664082358,14177.831104209989,155.75962034999975,54883.79045112001 2022-09-25,05:06:00.000,268,11025867,-795,0,1664082359,14177.824367899993,155.73847296000167,54883.81141248 2022-09-25,05:06:01.000,268,11025911,-795,0,1664082360,14177.878258379998,155.7314238300023,54883.87429656 2022-09-25,05:06:02.000,268,11025876,-795,0,1664082361,14177.824367899993,155.7314238300023,54883.825386720004 2022-09-25,05:06:03.000,268,11025936,-795,0,1664082362,14177.824367899993,155.72437470000295,54883.74154128 2022-09-25,05:06:04.000,268,11025872,-795,0,1664082363,14177.878258379998,155.73847296000167,54883.90224504 2022-09-25,05:06:05.000,268,11025884,-795,0,1664082364,14177.884994689994,155.7314238300023,54883.88827080001 2022-09-25,05:06:06.000,268,11025889,-795,0,1664082365,14177.878258379998,155.7314238300023,54883.93718064001 2022-09-25,05:06:07.000,268,11025912,-795,0,1664082366,14177.911939929989,155.69617817999824,54883.8533352 2022-09-25,05:06:08.000,268,11025859,-795,0,1664082367,14177.831104209989,155.73847296000167,54883.776476880004 2022-09-25,05:06:09.000,268,11025841,-795,0,1664082368,14177.817631589998,155.7314238300023,54883.825386720004 2022-09-25,05:06:10.000,268,11025909,-795,0,1664082369,14177.858049449998,155.7173255700036,54883.81141248 2022-09-25,05:06:11.000,268,11025914,-795,0,1664082370,14177.878258379998,155.68912904999888,54883.81141248 2022-09-25,05:06:12.000,268,11025923,-795,0,1664082371,14177.844576829993,155.73847296000167,54883.76250264 2022-09-25,05:06:13.000,268,11025894,-795,0,1664082372,14177.884994689994,155.7314238300023,54883.83237384 2022-09-25,05:06:14.000,268,11025872,-795,0,1664082373,14177.891730999989,155.7173255700036,54883.83936096001 2022-09-25,05:06:15.000,268,11025933,-795,0,1664082374,14177.884994689994,155.71027644000424,54883.86032232 2022-09-25,05:06:16.000,268,11025868,-795,0,1664082375,14177.878258379998,155.71027644000424,54883.80442536 2022-09-25,05:06:17.000,268,11025922,-795,0,1664082376,14177.864785759994,155.78781687000446,54883.75551552 2022-09-25,05:06:18.000,268,11025891,-795,0,1664082377,14177.858049449998,155.73847296000167,54883.727567040005 2022-09-25,05:06:19.000,268,11025895,-795,0,1664082378,14177.945621479994,155.7173255700036,54883.76948976001 2022-09-25,05:06:20.000,268,11025881,-795,0,1664082379,14177.905203619994,155.7525712200004,54883.76948976001 2022-09-25,05:06:21.000,268,11025925,-795,0,1664082380,14177.871522069989,155.74552209000103,54883.70660568 2022-09-25,05:06:22.000,268,11025884,-795,0,1664082381,14177.878258379998,155.7173255700036,54883.74852840001 2022-09-25,05:06:23.000,268,11025884,-795,0,1664082382,14177.945621479994,155.74552209000103,54883.79045112001 2022-09-25,05:06:24.000,268,11025835,-795,0,1664082383,14177.891730999989,155.75962034999975,54883.783464 2022-09-25,05:06:25.000,268,11025889,-795,0,1664082384,14177.945621479994,155.74552209000103,54883.76250264 2022-09-25,05:06:26.000,268,11025907,-795,0,1664082385,14177.891730999989,155.78076773999783,54883.70660568 2022-09-25,05:06:27.000,268,11025908,-795,0,1664082386,14177.858049449998,155.8160133900019,54883.608786000004 2022-09-25,05:06:28.000,268,11025912,-795,0,1664082387,14177.891730999989,155.78076773999783,54883.76948976001 2022-09-25,05:06:29.000,268,11025901,-795,0,1664082388,14177.864785759994,155.8160133900019,54883.69263144 2022-09-25,05:06:30.000,268,11025881,-795,0,1664082389,14177.878258379998,155.8653573000047,54883.81141248 2022-09-25,05:06:31.000,268,11025888,-795,0,1664082390,14177.817631589998,155.8512590399987,54883.68564432 2022-09-25,05:06:32.000,268,11025868,-795,0,1664082391,14177.844576829993,155.89355382000213,54883.678657200006 2022-09-25,05:06:33.000,268,11025888,-795,0,1664082392,14177.864785759994,155.87240643000405,54883.7135928 2022-09-25,05:06:34.000,268,11025927,-795,0,1664082393,14177.871522069989,155.8794555600034,54883.797438240006 2022-09-25,05:06:35.000,268,11025920,-795,0,1664082394,14177.851313139989,155.85830816999805,54883.76948976001 2022-09-25,05:06:36.000,268,11025913,-795,0,1664082395,14177.851313139989,155.89355382000213,54883.657695840004 2022-09-25,05:06:37.000,268,11025877,-795,0,1664082396,14177.884994689994,155.8794555600034,54883.79045112001 2022-09-25,05:06:38.000,268,11025915,-795,0,1664082397,14177.932148859989,155.90060295000148,54883.88128368 2022-09-25,05:06:39.000,268,11025854,-795,0,1664082398,14177.959094099999,155.92175033999956,54883.86032232 2022-09-25,05:06:40.000,268,11025891,-795,0,1664082399,14177.884994689994,155.90765208000084,54883.783464 2022-09-25,05:06:41.000,268,11025877,-795,0,1664082400,14177.945621479994,155.92175033999956,54883.797438240006 2022-09-25,05:06:42.000,268,11025876,-795,0,1664082401,14177.831104209989,155.93584859999828,54883.6437216 2022-09-25,05:06:43.000,268,11025897,-795,0,1664082402,14177.97256671999,155.94994686000427,54883.895257920005 2022-09-25,05:06:44.000,268,11025893,-795,0,1664082403,14177.97256671999,155.9992907699998,54883.8533352 2022-09-25,05:06:45.000,268,11025910,-795,0,1664082404,14177.979303029999,155.98519251000107,54883.86032232 2022-09-25,05:06:46.000,268,11025905,-795,0,1664082405,14177.945621479994,155.9781433800017,54883.87429656 2022-09-25,05:06:47.000,268,11025895,-795,0,1664082406,14177.959094099999,155.99224164000043,54884.00705184001 2022-09-25,05:06:48.000,268,11025884,-795,0,1664082407,14177.959094099999,156.00633989999915,54883.944167760004 2022-09-25,05:06:49.000,268,11025900,-795,0,1664082408,14177.952357789989,156.05568381000194,54883.95814200001 2022-09-25,05:06:50.000,268,11025905,-795,0,1664082409,14177.986039339994,156.04158555000322,54884.00006472 2022-09-25,05:06:51.000,268,11025941,-795,0,1664082410,14177.99277564999,156.04863468000258,54883.965129120006 2022-09-25,05:06:52.000,268,11025908,-795,0,1664082411,14177.952357789989,156.09092945999873,54883.90923216 2022-09-25,05:06:53.000,268,11025930,-795,0,1664082412,14178.01298457999,156.07683120000002,54883.98609048001 2022-09-25,05:06:54.000,268,11025915,-795,0,1664082413,14178.066875059994,156.04863468000258,54884.05596168001 2022-09-25,05:06:55.000,268,11025896,-795,0,1664082414,14178.08034768,156.07683120000002,54884.062948800005 2022-09-25,05:06:56.000,268,11025910,-795,0,1664082415,14178.06013875,156.09092945999873,54883.95115488 2022-09-25,05:06:57.000,268,11025911,-795,0,1664082416,14177.99277564999,156.1120768500041,54883.91621928001 2022-09-25,05:06:58.000,268,11025886,-795,0,1664082417,14178.01298457999,156.11912598000345,54883.9232064 2022-09-25,05:06:59.000,268,11025902,-795,0,1664082418,14178.026457199994,156.0979785899981,54884.02102608 2022-09-25,05:07:00.000,268,11025919,-795,0,1664082419,14178.05340243999,156.10502772000473,54884.00705184001 2022-09-25,05:07:01.000,268,11025882,-795,0,1664082420,14178.039929819999,156.1261751100028,54883.9232064 2022-09-25,05:07:02.000,268,11025887,-795,0,1664082421,14178.03319350999,156.10502772000473,54883.90224504 2022-09-25,05:07:03.000,268,11025872,-795,0,1664082422,14178.107292919995,156.08388032999937,54884.014038960006 2022-09-25,05:07:04.000,268,11025866,-795,0,1664082423,14178.107292919995,156.0979785899981,54883.97910336 2022-09-25,05:07:05.000,268,11025930,-795,0,1664082424,14178.10055661,156.09092945999873,54883.91621928001 2022-09-25,05:07:06.000,268,11025901,-795,0,1664082425,14178.046666129994,156.1120768500041,54883.9232064 2022-09-25,05:07:07.000,268,11025898,-795,0,1664082426,14178.07361136999,156.0979785899981,54883.86730944001 2022-09-25,05:07:08.000,268,11025881,-795,0,1664082427,14178.08034768,156.0979785899981,54883.87429656 2022-09-25,05:07:09.000,268,11025897,-795,0,1664082428,14178.167919709995,156.11912598000345,54883.95115488 2022-09-25,05:07:10.000,268,11025933,-795,0,1664082429,14178.1611834,156.0979785899981,54884.03500032001 2022-09-25,05:07:11.000,268,11025902,-795,0,1664082430,14178.107292919995,156.0979785899981,54883.9232064 2022-09-25,05:07:12.000,268,11025924,-795,0,1664082431,14178.08034768,156.09092945999873,54883.93718064001 2022-09-25,05:07:13.000,268,11025908,-795,0,1664082432,14178.127501849995,156.09092945999873,54883.95115488 2022-09-25,05:07:14.000,268,11025871,-795,0,1664082433,14178.10055661,156.08388032999937,54883.98609048001 2022-09-25,05:07:15.000,268,11025910,-795,0,1664082434,14178.14097447,156.09092945999873,54883.993077600004 2022-09-25,05:07:16.000,268,11025905,-795,0,1664082435,14178.09382029999,156.13322424000216,54883.965129120006 2022-09-25,05:07:17.000,268,11025890,-795,0,1664082436,14178.11402922999,156.08388032999937,54883.97211624 2022-09-25,05:07:18.000,268,11025917,-795,0,1664082437,14178.17465601999,156.04863468000258,54884.08391016001 2022-09-25,05:07:19.000,268,11025870,-755,0,1664082438,14178.1611834,156.08388032999937,54884.06993592 2022-09-25,05:07:20.000,268,11025897,-795,0,1664082439,14178.147710779995,156.06978207000066,54884.05596168001 2022-09-25,05:07:21.000,268,11025911,-795,0,1664082440,14178.11402922999,156.0979785899981,54883.95814200001 2022-09-25,05:07:22.000,268,11025889,-795,0,1664082441,14178.066875059994,156.07683120000002,54884.00705184001 2022-09-25,05:07:23.000,268,11025919,-795,0,1664082442,14178.107292919995,156.06978207000066,54884.04897456 2022-09-25,05:07:24.000,268,11025905,-795,0,1664082443,14178.09382029999,156.06978207000066,54884.111858640004 2022-09-25,05:07:25.000,268,11025916,-795,0,1664082444,14178.13423815999,156.09092945999873,54884.1677556 2022-09-25,05:07:26.000,268,11025899,-795,0,1664082445,14178.09382029999,156.04158555000322,54884.1677556 2022-09-25,05:07:27.000,268,11025876,-795,0,1664082446,14178.07361136999,156.06978207000066,54884.04198744 2022-09-25,05:07:28.000,268,11025941,-795,0,1664082447,14178.107292919995,156.03453642000386,54884.14679424 2022-09-25,05:07:29.000,268,11025900,-795,0,1664082448,14178.10055661,156.04863468000258,54884.03500032001 2022-09-25,05:07:30.000,268,11025904,-795,0,1664082449,14178.07361136999,156.05568381000194,54884.0978844 2022-09-25,05:07:31.000,268,11025933,-795,0,1664082450,14178.07361136999,156.06978207000066,54884.07692304 2022-09-25,05:07:32.000,268,11025892,-795,0,1664082451,14178.026457199994,156.09092945999873,54883.98609048001 2022-09-25,05:07:33.000,268,11025886,-795,0,1664082452,14177.999511959999,156.08388032999937,54883.97211624 2022-09-25,05:07:34.000,268,11025909,-795,0,1664082453,14178.039929819999,156.08388032999937,54884.0280132 2022-09-25,05:07:35.000,268,11025908,-795,0,1664082454,14178.06013875,156.07683120000002,54884.08391016001 2022-09-25,05:07:36.000,268,11025896,-795,0,1664082455,14178.026457199994,156.06978207000066,54883.95814200001 2022-09-25,05:07:37.000,268,11025876,-795,0,1664082456,14178.01298457999,156.1120768500041,54883.97211624 2022-09-25,05:07:38.000,268,11025888,-795,0,1664082457,14178.026457199994,156.13322424000216,54883.944167760004 2022-09-25,05:07:39.000,268,11025919,-795,0,1664082458,14178.039929819999,156.13322424000216,54884.062948800005 2022-09-25,05:07:40.000,268,11025909,-795,0,1664082459,14178.03319350999,156.14732250000088,54884.07692304 2022-09-25,05:07:41.000,268,11025877,-795,0,1664082460,14178.019720889999,156.2107646700024,54884.062948800005 2022-09-25,05:07:42.000,268,11025933,-795,0,1664082461,14178.026457199994,156.18256814999768,54884.04897456 2022-09-25,05:07:43.000,268,11025894,-795,0,1664082462,14177.99277564999,156.20371554000303,54883.944167760004 2022-09-25,05:07:44.000,268,11025932,-795,0,1664082463,14178.06013875,156.2107646700024,54884.08391016001 2022-09-25,05:07:45.000,268,11025932,-795,0,1664082464,14178.039929819999,156.2107646700024,54884.08391016001 2022-09-25,05:07:46.000,268,11025896,-795,0,1664082465,14178.046666129994,156.21781380000175,54884.04198744 2022-09-25,05:07:47.000,268,11025920,-795,0,1664082466,14178.039929819999,156.25305944999855,54884.00006472 2022-09-25,05:07:48.000,268,11025868,-795,0,1664082467,14178.09382029999,156.2601085799979,54884.111858640004 2022-09-25,05:07:49.000,268,11025906,-795,0,1664082468,14178.11402922999,156.28830510000262,54884.230639680005 2022-09-25,05:07:50.000,268,11025913,-795,0,1664082469,14178.12076554,156.26715771000454,54884.18871696 2022-09-25,05:07:51.000,268,11025848,-795,0,1664082470,14178.10055661,156.31650162000005,54884.160768480004 2022-09-25,05:07:52.000,268,11025902,-795,0,1664082471,14178.066875059994,156.26715771000454,54884.02102608 2022-09-25,05:07:53.000,268,11025884,-795,0,1664082472,14178.13423815999,156.28830510000262,54884.09089728 2022-09-25,05:07:54.000,268,11025887,-795,0,1664082473,14178.087083989994,156.3094524900007,54884.06993592 2022-09-25,05:07:55.000,268,11025928,-795,0,1664082474,14178.127501849995,156.3235507499994,54884.160768480004 2022-09-25,05:07:56.000,268,11025907,-795,0,1664082475,14178.08034768,156.3235507499994,54884.02102608 2022-09-25,05:07:57.000,268,11025885,-795,0,1664082476,14178.06013875,156.33059987999877,54884.12583288001 2022-09-25,05:07:58.000,268,11025912,-795,0,1664082477,14178.12076554,156.33059987999877,54884.181729840006 2022-09-25,05:07:59.000,268,11025909,-795,0,1664082478,14178.107292919995,156.3728946600022,54884.17474272001 2022-09-25,05:08:00.000,268,11025879,-795,0,1664082479,14178.12076554,156.35879640000348,54884.18871696 2022-09-25,05:08:01.000,268,11025892,-795,0,1664082480,14178.107292919995,156.35879640000348,54884.14679424 2022-09-25,05:08:02.000,268,11025849,-795,0,1664082481,14178.07361136999,156.408140309999,54884.09089728 2022-09-25,05:08:03.000,268,11025899,-795,0,1664082482,14178.046666129994,156.40109117999964,54884.11884576 2022-09-25,05:08:04.000,268,11025877,-795,0,1664082483,14178.10055661,156.42928770000435,54884.14679424 2022-09-25,05:08:05.000,268,11025904,-795,0,1664082484,14178.107292919995,156.44338596000307,54884.181729840006 2022-09-25,05:08:06.000,268,11025908,-795,0,1664082485,14178.10055661,156.4574842200018,54884.1677556 2022-09-25,05:08:07.000,268,11025862,-795,0,1664082486,14178.066875059994,156.4574842200018,54884.11884576 2022-09-25,05:08:08.000,268,11025860,-795,0,1664082487,14178.127501849995,156.50682813000458,54884.17474272001 2022-09-25,05:08:09.000,268,11025895,-795,0,1664082488,14178.107292919995,156.48568073999922,54884.14679424 2022-09-25,05:08:10.000,268,11025879,-795,0,1664082489,14178.066875059994,156.52797552000266,54884.20967832 2022-09-25,05:08:11.000,268,11025912,-795,0,1664082490,14178.026457199994,156.5209263900033,54884.2376268 2022-09-25,05:08:12.000,268,11025873,-795,0,1664082491,14177.965830409994,156.51387726000394,54884.05596168001 2022-09-25,05:08:13.000,268,11025895,-795,0,1664082492,14177.99277564999,156.49977899999794,54884.160768480004 2022-09-25,05:08:14.000,268,11025935,-795,0,1664082493,14178.01298457999,156.5561720400001,54884.230639680005 2022-09-25,05:08:15.000,268,11025888,-795,0,1664082494,14178.026457199994,156.53502465000201,54884.27256240001 2022-09-25,05:08:16.000,268,11025880,-795,0,1664082495,14178.046666129994,156.54207378000137,54884.25858816 2022-09-25,05:08:17.000,268,11025890,-795,0,1664082496,14177.99277564999,156.54207378000137,54884.11884576 2022-09-25,05:08:18.000,268,11025880,-795,0,1664082497,14178.006248269994,156.54912291000073,54884.13980712 2022-09-25,05:08:19.000,268,11025874,-795,0,1664082498,14178.07361136999,156.54912291000073,54884.28653664 2022-09-25,05:08:20.000,268,11025892,-795,0,1664082499,14178.107292919995,156.56322116999945,54884.35640784 2022-09-25,05:08:21.000,268,11025914,-795,0,1664082500,14178.08034768,156.52797552000266,54884.307498 2022-09-25,05:08:22.000,268,11025904,-795,0,1664082501,14178.087083989994,156.50682813000458,54884.25160104001 2022-09-25,05:08:23.000,268,11025917,-795,0,1664082502,14178.10055661,156.51387726000394,54884.29352376001 2022-09-25,05:08:24.000,268,11025888,-795,0,1664082503,14178.107292919995,156.52797552000266,54884.22365256001 2022-09-25,05:08:25.000,268,11025886,-795,0,1664082504,14178.13423815999,156.49977899999794,54884.24461392 2022-09-25,05:08:26.000,268,11025901,-795,0,1664082505,14178.07361136999,156.5209263900033,54884.12583288001 2022-09-25,05:08:27.000,268,11025910,-795,0,1664082506,14178.06013875,156.5209263900033,54884.230639680005 2022-09-25,05:08:28.000,268,11025909,-795,0,1664082507,14178.147710779995,156.50682813000458,54884.279549520004 2022-09-25,05:08:29.000,268,11025938,-795,0,1664082508,14178.147710779995,156.51387726000394,54884.29352376001 2022-09-25,05:08:30.000,268,11025869,-795,0,1664082509,14178.18139233,156.49977899999794,54884.307498 2022-09-25,05:08:31.000,268,11025892,-795,0,1664082510,14178.188128639995,156.48568073999922,54884.31448512 2022-09-25,05:08:32.000,268,11025847,-795,0,1664082511,14178.20160126,156.49272986999858,54884.22365256001 2022-09-25,05:08:33.000,268,11025854,-795,0,1664082512,14178.22181019,156.46453335000115,54884.21666544 2022-09-25,05:08:34.000,268,11025929,-795,0,1664082513,14178.20160126,156.49977899999794,54884.34243360001 2022-09-25,05:08:35.000,268,11025903,-795,0,1664082514,14178.26222805,156.4715824800005,54884.29352376001 2022-09-25,05:08:36.000,268,11025900,-795,0,1664082515,14178.26222805,156.49272986999858,54884.230639680005 2022-09-25,05:08:37.000,268,11025913,-795,0,1664082516,14178.32285484,156.50682813000458,54884.34243360001 2022-09-25,05:08:38.000,268,11025879,-795,0,1664082517,14178.390217939996,156.49272986999858,54884.39134344001 2022-09-25,05:08:39.000,268,11025899,-795,0,1664082518,14178.40369056,156.5209263900033,54884.42627904 2022-09-25,05:08:40.000,268,11025816,-795,0,1664082519,14178.40369056,156.50682813000458,54884.4123048 2022-09-25,05:08:41.000,268,11025890,-795,0,1664082520,14178.38348163,156.48568073999922,54884.32147224001 2022-09-25,05:08:42.000,268,11025850,-795,0,1664082521,14178.39695424999,156.51387726000394,54884.300510880006 2022-09-25,05:08:43.000,268,11025882,-795,0,1664082522,14178.457581039991,156.47863160999987,54884.40531768 2022-09-25,05:08:44.000,268,11025935,-795,0,1664082523,14178.42389949,156.52797552000266,54884.328459360004 2022-09-25,05:08:45.000,268,11025916,-795,0,1664082524,14178.524944140001,156.54207378000137,54884.4123048 2022-09-25,05:08:46.000,268,11025892,-795,0,1664082525,14178.551889379996,156.53502465000201,54884.54506008 2022-09-25,05:08:47.000,268,11025882,-795,0,1664082526,14178.592307239996,156.50682813000458,54884.64287976 2022-09-25,05:08:48.000,268,11025870,-795,0,1664082527,14178.545153070001,156.52797552000266,54884.517111600006 2022-09-25,05:08:49.000,268,11025880,-795,0,1664082528,14178.558625689991,156.54912291000073,54884.53108584 2022-09-25,05:08:50.000,268,11025835,-795,0,1664082529,14178.504735210001,156.5561720400001,54884.48916312001 2022-09-25,05:08:51.000,268,11025907,-795,0,1664082530,14178.565362000001,156.54207378000137,54884.57999568 2022-09-25,05:08:52.000,268,11025936,-795,0,1664082531,14178.558625689991,156.56322116999945,54884.482176 2022-09-25,05:08:53.000,268,11025919,-795,0,1664082532,14178.605779860001,156.56322116999945,54884.566021440005 2022-09-25,05:08:54.000,268,11025918,-795,0,1664082533,14178.666406650002,156.5702702999988,54884.64287976 2022-09-25,05:08:55.000,268,11025890,-795,0,1664082534,14178.659670339992,156.56322116999945,54884.62890552001 2022-09-25,05:08:56.000,268,11025859,-795,0,1664082535,14178.659670339992,156.5843685600048,54884.635892640006 2022-09-25,05:08:57.000,268,11025949,-795,0,1664082536,14178.612516169997,156.59141769000416,54884.517111600006 2022-09-25,05:08:58.000,268,11025906,-795,0,1664082537,14178.632725099997,156.59846682000352,54884.52409872 2022-09-25,05:08:59.000,268,11025883,-795,0,1664082538,14178.679879269992,156.59846682000352,54884.60794416001 2022-09-25,05:09:00.000,268,11025878,-795,0,1664082539,14178.700088199992,156.6196142100016,54884.6219184 2022-09-25,05:09:01.000,268,11025915,-795,0,1664082540,14178.700088199992,156.60551595000288,54884.57300856 2022-09-25,05:09:02.000,268,11025870,-795,0,1664082541,14178.666406650002,156.64076159999968,54884.58698280001 2022-09-25,05:09:03.000,268,11025910,-795,0,1664082542,14178.693351889997,156.62666334000096,54884.663841120004 2022-09-25,05:09:04.000,268,11025801,-795,0,1664082543,14178.693351889997,156.60551595000288,54884.59396992 2022-09-25,05:09:05.000,268,11025932,-795,0,1664082544,14178.693351889997,156.5843685600048,54884.55903432001 2022-09-25,05:09:06.000,268,11025884,-795,0,1664082545,14178.673142959997,156.6196142100016,54884.53807296001 2022-09-25,05:09:07.000,268,11025907,-795,0,1664082546,14178.679879269992,156.61256508000224,54884.614931280004 2022-09-25,05:09:08.000,268,11025891,-795,0,1664082547,14178.713560819997,156.61256508000224,54884.57300856 2022-09-25,05:09:09.000,268,11025959,-795,0,1664082548,14178.740506059992,156.60551595000288,54884.65685400001 2022-09-25,05:09:10.000,268,11025916,-795,0,1664082549,14178.740506059992,156.59846682000352,54884.64986688 2022-09-25,05:09:11.000,268,11025889,-795,0,1664082550,14178.720297129992,156.56322116999945,54884.64287976 2022-09-25,05:09:12.000,268,11025846,-795,0,1664082551,14178.700088199992,156.59141769000416,54884.52409872 2022-09-25,05:09:13.000,268,11025861,-795,0,1664082552,14178.727033440002,156.5843685600048,54884.60794416001 2022-09-25,05:09:14.000,268,11025938,-795,0,1664082553,14178.787660230002,156.57731942999817,54884.62890552001 2022-09-25,05:09:15.000,268,11025930,-795,0,1664082554,14178.774187609997,156.56322116999945,54884.614931280004 2022-09-25,05:09:16.000,268,11025916,-795,0,1664082555,14178.706824510002,156.54912291000073,54884.517111600006 2022-09-25,05:09:17.000,268,11025918,-795,0,1664082556,14178.774187609997,156.54912291000073,54884.60095704 2022-09-25,05:09:18.000,268,11025940,-795,0,1664082557,14178.801132849992,156.54207378000137,54884.64986688 2022-09-25,05:09:19.000,268,11025894,-795,0,1664082558,14178.794396539997,156.5702702999988,54884.69877672 2022-09-25,05:09:20.000,268,11025846,-795,0,1664082559,14178.774187609997,156.5561720400001,54884.64986688 2022-09-25,05:09:21.000,268,11025917,-795,0,1664082560,14178.727033440002,156.5209263900033,54884.59396992 2022-09-25,05:09:22.000,268,11025916,-795,0,1664082561,14178.706824510002,156.53502465000201,54884.57300856 2022-09-25,05:09:23.000,268,11025898,-795,0,1664082562,14178.727033440002,156.54912291000073,54884.5520472 2022-09-25,05:09:24.000,268,11025921,-795,0,1664082563,14178.760714989992,156.5702702999988,54884.62890552001 2022-09-25,05:09:25.000,268,11025901,-795,0,1664082564,14178.753978679997,156.5209263900033,54884.72672520001 2022-09-25,05:09:26.000,268,11025902,-795,0,1664082565,14178.794396539997,156.52797552000266,54884.74768656 2022-09-25,05:09:27.000,268,11025935,-795,0,1664082566,14178.733769749997,156.5209263900033,54884.684802480006 2022-09-25,05:09:28.000,268,11025822,-795,0,1664082567,14178.760714989992,156.54912291000073,54884.67082824 2022-09-25,05:09:29.000,268,11025883,-795,0,1664082568,14178.740506059992,156.52797552000266,54884.7616608 2022-09-25,05:09:30.000,268,11025909,-795,0,1664082569,14178.713560819997,156.51387726000394,54884.69877672 2022-09-25,05:09:31.000,268,11025882,-795,0,1664082570,14178.727033440002,156.49977899999794,54884.71973808 2022-09-25,05:09:32.000,268,11025888,-795,0,1664082571,14178.673142959997,156.51387726000394,54884.635892640006 2022-09-25,05:09:33.000,268,11025934,-795,0,1664082572,14178.706824510002,156.46453335000115,54884.733712320005 2022-09-25,05:09:34.000,268,11025917,-795,0,1664082573,14178.706824510002,156.50682813000458,54884.81057064 2022-09-25,05:09:35.000,268,11025969,-795,0,1664082574,14178.639461409992,156.49272986999858,54884.78960928 2022-09-25,05:09:36.000,268,11025876,-795,0,1664082575,14178.572098309996,156.48568073999922,54884.74069944 2022-09-25,05:09:37.000,268,11025899,-795,0,1664082576,14178.572098309996,156.49272986999858,54884.663841120004 2022-09-25,05:09:38.000,268,11025901,-795,0,1664082577,14178.538416759991,156.47863160999987,54884.71275096 2022-09-25,05:09:39.000,268,11025930,-795,0,1664082578,14178.524944140001,156.44338596000307,54884.69877672 2022-09-25,05:09:40.000,268,11025935,-795,0,1664082579,14178.545153070001,156.42223856999772,54884.74069944 2022-09-25,05:09:41.000,268,11025914,-795,0,1664082580,14178.518207829991,156.44338596000307,54884.70576384001 2022-09-25,05:09:42.000,268,11025917,-795,0,1664082581,14178.457581039991,156.408140309999,54884.635892640006 2022-09-25,05:09:43.000,268,11025905,-795,0,1664082582,14178.497998899991,156.40109117999964,54884.79659640001 2022-09-25,05:09:44.000,268,11025860,-795,0,1664082583,14178.450844729996,156.408140309999,54884.75467368001 2022-09-25,05:09:45.000,268,11025928,-795,0,1664082584,14178.32285484,156.35879640000348,54884.566021440005 2022-09-25,05:09:46.000,268,11025925,-795,0,1664082585,14178.349800079995,156.34469814000477,54884.59396992 2022-09-25,05:09:47.000,268,11025907,-795,0,1664082586,14178.349800079995,156.36584553000284,54884.566021440005 2022-09-25,05:09:48.000,268,11025927,-795,0,1664082587,14178.40369056,156.33764900999813,54884.64287976 2022-09-25,05:09:49.000,268,11025879,-795,0,1664082588,14178.41716317999,156.31650162000005,54884.70576384001 2022-09-25,05:09:50.000,268,11025897,-795,0,1664082589,14178.390217939996,156.34469814000477,54884.67781536001 2022-09-25,05:09:51.000,268,11025870,-795,0,1664082590,14178.39695424999,156.28830510000262,54884.64986688 2022-09-25,05:09:52.000,268,11025902,-795,0,1664082591,14178.3632727,156.29535423000198,54884.57300856 2022-09-25,05:09:53.000,268,11025867,-795,0,1664082592,14178.390217939996,156.23896118999983,54884.663841120004 2022-09-25,05:09:54.000,268,11025915,-795,0,1664082593,14178.34306377,156.25305944999855,54884.6219184 2022-09-25,05:09:55.000,268,11025888,-715,0,1664082594,14178.33632745999,156.2601085799979,54884.64287976 2022-09-25,05:09:56.000,268,11025903,-795,0,1664082595,14178.31611852999,156.25305944999855,54884.60794416001 2022-09-25,05:09:57.000,268,11025903,-795,0,1664082596,14178.30264591,156.21781380000175,54884.51012448001 2022-09-25,05:09:58.000,268,11025868,-795,0,1664082597,14178.34306377,156.23896118999983,54884.64287976 2022-09-25,05:09:59.000,268,11025915,-795,0,1664082598,14178.39695424999,156.18256814999768,54884.6917896 2022-09-25,05:10:00.000,268,11025853,-795,0,1664082599,14178.38348163,156.21781380000175,54884.663841120004 2022-09-25,05:10:01.000,268,11025864,-795,0,1664082600,14178.41716317999,156.18256814999768,54884.614931280004 2022-09-25,05:10:02.000,268,11025891,-795,0,1664082601,14178.349800079995,156.2248629300011,54884.53807296001 2022-09-25,05:10:03.000,268,11025887,-795,0,1664082602,14178.390217939996,156.16846988999896,54884.54506008 2022-09-25,05:10:04.000,268,11025921,-795,0,1664082603,14178.390217939996,156.2107646700024,54884.635892640006 2022-09-25,05:10:05.000,268,11025895,-795,0,1664082604,14178.430635799996,156.18256814999768,54884.663841120004 2022-09-25,05:10:06.000,268,11025882,-795,0,1664082605,14178.40369056,156.23191206000047,54884.65685400001 2022-09-25,05:10:07.000,268,11025885,-795,0,1664082606,14178.329591149995,156.1896172800043,54884.60794416001 2022-09-25,05:10:08.000,268,11025893,-795,0,1664082607,14178.41716317999,156.2107646700024,54884.684802480006 2022-09-25,05:10:09.000,268,11025914,-795,0,1664082608,14178.457581039991,156.19666641000367,54884.71973808 2022-09-25,05:10:10.000,268,11025906,-795,0,1664082609,14178.430635799996,156.2248629300011,54884.67781536001 2022-09-25,05:10:11.000,268,11025899,-795,0,1664082610,14178.497998899991,156.2248629300011,54884.64986688 2022-09-25,05:10:12.000,268,11025896,-795,0,1664082611,14178.457581039991,156.23896118999983,54884.55903432001 2022-09-25,05:10:13.000,268,11025932,-795,0,1664082612,14178.450844729996,156.19666641000367,54884.58698280001 2022-09-25,05:10:14.000,268,11025908,-795,0,1664082613,14178.504735210001,156.19666641000367,54884.70576384001 2022-09-25,05:10:15.000,268,11025910,-795,0,1664082614,14178.511471519996,156.2248629300011,54884.64986688 2022-09-25,05:10:16.000,268,11025854,-795,0,1664082615,14178.511471519996,156.2107646700024,54884.60794416001 2022-09-25,05:10:17.000,268,11025906,-795,0,1664082616,14178.477789969991,156.2248629300011,54884.52409872 2022-09-25,05:10:18.000,268,11025848,-795,0,1664082617,14178.450844729996,156.2248629300011,54884.54506008 2022-09-25,05:10:19.000,268,11025864,-795,0,1664082618,14178.48452628,156.19666641000367,54884.50313736 2022-09-25,05:10:20.000,268,11025904,-795,0,1664082619,14178.471053659996,156.20371554000303,54884.52409872 2022-09-25,05:10:21.000,268,11025883,-795,0,1664082620,14178.437372109991,156.21781380000175,54884.50313736 2022-09-25,05:10:22.000,268,11025860,-795,0,1664082621,14178.457581039991,156.23191206000047,54884.53807296001 2022-09-25,05:10:23.000,268,11025926,-795,0,1664082622,14178.437372109991,156.19666641000367,54884.48916312001 2022-09-25,05:10:24.000,268,11025890,-795,0,1664082623,14178.46431735,156.1614207599996,54884.517111600006 2022-09-25,05:10:25.000,268,11025896,-795,0,1664082624,14178.430635799996,156.19666641000367,54884.50313736 2022-09-25,05:10:26.000,268,11025885,-795,0,1664082625,14178.457581039991,156.1896172800043,54884.53807296001 2022-09-25,05:10:27.000,268,11025913,-795,0,1664082626,14178.450844729996,156.17551901999832,54884.41929192001 2022-09-25,05:10:28.000,268,11025920,-795,0,1664082627,14178.41716317999,156.19666641000367,54884.482176 2022-09-25,05:10:29.000,268,11025947,-795,0,1664082628,14178.450844729996,156.16846988999896,54884.496150240004 2022-09-25,05:10:30.000,268,11025910,-795,0,1664082629,14178.48452628,156.16846988999896,54884.54506008 2022-09-25,05:10:31.000,268,11025882,-795,0,1664082630,14178.457581039991,156.1614207599996,54884.517111600006 2022-09-25,05:10:32.000,268,11025866,-795,0,1664082631,14178.40369056,156.13322424000216,54884.41929192001 2022-09-25,05:10:33.000,268,11025898,-795,0,1664082632,14178.471053659996,156.14027337000152,54884.48916312001 2022-09-25,05:10:34.000,268,11025873,-795,0,1664082633,14178.491262589996,156.14027337000152,54884.5520472 2022-09-25,05:10:35.000,268,11025906,-795,0,1664082634,14178.477789969991,156.09092945999873,54884.50313736 2022-09-25,05:10:36.000,268,11025885,-795,0,1664082635,14178.48452628,156.08388032999937,54884.447240400004 2022-09-25,05:10:37.000,268,11025903,-795,0,1664082636,14178.457581039991,156.09092945999873,54884.44025328001 2022-09-25,05:10:38.000,268,11025893,-795,0,1664082637,14178.504735210001,156.0979785899981,54884.517111600006 2022-09-25,05:10:39.000,268,11025891,-795,0,1664082638,14178.524944140001,156.04863468000258,54884.48916312001 2022-09-25,05:10:40.000,268,11025909,-795,0,1664082639,14178.511471519996,156.05568381000194,54884.482176 2022-09-25,05:10:41.000,268,11025923,-795,0,1664082640,14178.538416759991,156.07683120000002,54884.447240400004 2022-09-25,05:10:42.000,268,11025873,-795,0,1664082641,14178.471053659996,156.08388032999937,54884.38435632 2022-09-25,05:10:43.000,268,11025945,-795,0,1664082642,14178.497998899991,156.05568381000194,54884.35640784 2022-09-25,05:10:44.000,268,11025931,-795,0,1664082643,14178.531680449996,156.04158555000322,54884.44025328001 2022-09-25,05:10:45.000,268,11025916,-795,0,1664082644,14178.612516169997,156.03453642000386,54884.482176 2022-09-25,05:10:46.000,268,11025920,-795,0,1664082645,14178.477789969991,156.0627329400013,54884.31448512 2022-09-25,05:10:47.000,268,11025877,-795,0,1664082646,14178.518207829991,156.04863468000258,54884.349420720006 2022-09-25,05:10:48.000,268,11025903,-795,0,1664082647,14178.599043549992,156.04863468000258,54884.41929192001 2022-09-25,05:10:49.000,268,11025887,-795,0,1664082648,14178.632725099997,156.0274872900045,54884.447240400004 2022-09-25,05:10:50.000,268,11025919,-795,0,1664082649,14178.605779860001,156.02043815999787,54884.44025328001 2022-09-25,05:10:51.000,268,11025861,-795,0,1664082650,14178.619252479992,155.99224164000043,54884.4123048 2022-09-25,05:10:52.000,268,11025884,-795,0,1664082651,14178.646197720002,156.03453642000386,54884.31448512 2022-09-25,05:10:53.000,268,11025963,-795,0,1664082652,14178.659670339992,156.02043815999787,54884.38435632 2022-09-25,05:10:54.000,268,11025931,-795,0,1664082653,14178.740506059992,155.9992907699998,54884.468201760006 2022-09-25,05:10:55.000,268,11025938,-795,0,1664082654,14178.760714989992,156.0133890299985,54884.517111600006 2022-09-25,05:10:56.000,268,11025937,-795,0,1664082655,14178.807869160002,155.9781433800017,54884.48916312001 2022-09-25,05:10:57.000,268,11025921,-795,0,1664082656,14178.706824510002,155.99224164000043,54884.398330560005 2022-09-25,05:10:58.000,268,11025914,-795,0,1664082657,14178.713560819997,155.9992907699998,54884.398330560005 2022-09-25,05:10:59.000,268,11025928,-795,0,1664082658,14178.787660230002,155.9781433800017,54884.46121464001 2022-09-25,05:11:00.000,268,11025936,-795,0,1664082659,14178.780923919992,155.99224164000043,54884.48916312001 2022-09-25,05:11:01.000,268,11025971,-795,0,1664082660,14178.760714989992,155.99224164000043,54884.48916312001 2022-09-25,05:11:02.000,268,11025913,-795,0,1664082661,14178.821341779993,155.98519251000107,54884.447240400004 2022-09-25,05:11:03.000,268,11025878,-795,0,1664082662,14178.841550709993,155.95699599000363,54884.5520472 2022-09-25,05:11:04.000,268,11025891,-795,0,1664082663,14178.841550709993,155.92879946999892,54884.52409872 2022-09-25,05:11:05.000,268,11025885,-795,0,1664082664,14178.841550709993,155.94289772999764,54884.468201760006 2022-09-25,05:11:06.000,268,11025910,-795,0,1664082665,14178.828078090002,155.94994686000427,54884.37038208001 2022-09-25,05:11:07.000,268,11025912,-795,0,1664082666,14178.733769749997,155.93584859999828,54884.24461392 2022-09-25,05:11:08.000,268,11025909,-795,0,1664082667,14178.733769749997,155.93584859999828,54884.27256240001 2022-09-25,05:11:09.000,268,11025919,-795,0,1664082668,14178.794396539997,155.94289772999764,54884.36339496 2022-09-25,05:11:10.000,268,11025882,-795,0,1664082669,14178.780923919992,155.90060295000148,54884.40531768 2022-09-25,05:11:11.000,268,11025903,-795,0,1664082670,14178.801132849992,155.90060295000148,54884.349420720006 2022-09-25,05:11:12.000,268,11025901,-795,0,1664082671,14178.727033440002,155.93584859999828,54884.21666544 2022-09-25,05:11:13.000,268,11025911,-795,0,1664082672,14178.740506059992,155.90060295000148,54884.26557528 2022-09-25,05:11:14.000,268,11025919,-795,0,1664082673,14178.760714989992,155.92879946999892,54884.32147224001 2022-09-25,05:11:15.000,268,11025897,-795,0,1664082674,14178.693351889997,155.9147012100002,54884.300510880006 2022-09-25,05:11:16.000,268,11025949,-795,0,1664082675,14178.679879269992,155.93584859999828,54884.21666544 2022-09-25,05:11:17.000,268,11025926,-795,0,1664082676,14178.700088199992,155.92879946999892,54884.18871696 2022-09-25,05:11:18.000,268,11025933,-795,0,1664082677,14178.807869160002,155.94289772999764,54884.307498 2022-09-25,05:11:19.000,268,11025924,-795,0,1664082678,14178.774187609997,155.95699599000363,54884.32147224001 2022-09-25,05:11:20.000,268,11025858,-795,0,1664082679,14178.760714989992,155.9147012100002,54884.25160104001 2022-09-25,05:11:21.000,268,11025920,-795,0,1664082680,14178.747242370002,155.90060295000148,54884.279549520004 2022-09-25,05:11:22.000,268,11025905,-795,0,1664082681,14178.720297129992,155.964045120003,54884.14679424 2022-09-25,05:11:23.000,268,11025883,-795,0,1664082682,14178.747242370002,155.92879946999892,54884.10487152001 2022-09-25,05:11:24.000,268,11025913,-795,0,1664082683,14178.787660230002,155.90060295000148,54884.20269120001 2022-09-25,05:11:25.000,268,11025896,-795,0,1664082684,14178.801132849992,155.95699599000363,54884.25160104001 2022-09-25,05:11:26.000,268,11025909,-795,0,1664082685,14178.740506059992,155.94994686000427,54884.181729840006 2022-09-25,05:11:27.000,268,11025900,-795,0,1664082686,14178.733769749997,155.92879946999892,54884.132820000006 2022-09-25,05:11:28.000,268,11025883,-795,0,1664082687,14178.753978679997,155.9147012100002,54884.25160104001 2022-09-25,05:11:29.000,268,11025884,-795,0,1664082688,14178.733769749997,155.90060295000148,54884.18871696 2022-09-25,05:11:30.000,268,11025882,-795,0,1664082689,14178.706824510002,155.88650469000277,54884.132820000006 2022-09-25,05:11:31.000,268,11025868,-795,0,1664082690,14178.727033440002,155.87240643000405,54884.20269120001 2022-09-25,05:11:32.000,268,11025912,-795,0,1664082691,14178.700088199992,155.90060295000148,54884.11884576 2022-09-25,05:11:33.000,268,11025907,-795,0,1664082692,14178.679879269992,155.88650469000277,54884.14679424 2022-09-25,05:11:34.000,268,11025903,-795,0,1664082693,14178.720297129992,155.85830816999805,54884.2376268 2022-09-25,05:11:35.000,268,11025895,-795,0,1664082694,14178.652934029997,155.8794555600034,54884.181729840006 2022-09-25,05:11:36.000,268,11025905,-795,0,1664082695,14178.679879269992,155.8512590399987,54884.22365256001 2022-09-25,05:11:37.000,268,11025913,-795,0,1664082696,14178.646197720002,155.8794555600034,54884.07692304 2022-09-25,05:11:38.000,268,11025909,-795,0,1664082697,14178.605779860001,155.83716077999998,54884.07692304 2022-09-25,05:11:39.000,268,11025928,-795,0,1664082698,14178.592307239996,155.80896426000254,54884.111858640004 2022-09-25,05:11:40.000,268,11025915,-795,0,1664082699,14178.592307239996,155.79486600000382,54884.160768480004 2022-09-25,05:11:41.000,268,11025925,-795,0,1664082700,14178.578834619992,155.78076773999783,54884.132820000006 2022-09-25,05:11:42.000,268,11025905,-795,0,1664082701,14178.545153070001,155.80896426000254,54884.06993592 2022-09-25,05:11:43.000,268,11025956,-795,0,1664082702,14178.558625689991,155.80191513000318,54884.11884576 2022-09-25,05:11:44.000,268,11025886,-795,0,1664082703,14178.504735210001,155.75962034999975,54884.10487152001 2022-09-25,05:11:45.000,268,11025945,-795,0,1664082704,14178.477789969991,155.74552209000103,54884.05596168001 2022-09-25,05:11:46.000,268,11025932,-795,0,1664082705,14178.42389949,155.77371860999847,54884.05596168001 2022-09-25,05:11:47.000,268,11025913,-795,0,1664082706,14178.410426869996,155.72437470000295,54883.86032232 2022-09-25,05:11:48.000,268,11025915,-795,0,1664082707,14178.309382219995,155.77371860999847,54883.846348080006 2022-09-25,05:11:49.000,268,11025913,-795,0,1664082708,14178.430635799996,155.7525712200004,54884.09089728 2022-09-25,05:11:50.000,268,11025886,-795,0,1664082709,14178.370009009996,155.7666694799991,54884.03500032001 2022-09-25,05:11:51.000,268,11025895,-795,0,1664082710,14178.370009009996,155.78781687000446,54883.97211624 2022-09-25,05:11:52.000,268,11025944,-795,0,1664082711,14178.309382219995,155.75962034999975,54883.86032232 2022-09-25,05:11:53.000,268,11025917,-795,0,1664082712,14178.35653638999,155.75962034999975,54883.944167760004 2022-09-25,05:11:54.000,268,11025903,-795,0,1664082713,14178.32285484,155.75962034999975,54883.944167760004 2022-09-25,05:11:55.000,268,11025887,-795,0,1664082714,14178.309382219995,155.75962034999975,54883.944167760004 2022-09-25,05:11:56.000,268,11025905,-795,0,1664082715,14178.29590959999,155.7666694799991,54883.9232064 2022-09-25,05:11:57.000,268,11025908,-795,0,1664082716,14178.309382219995,155.75962034999975,54883.86730944001 2022-09-25,05:11:58.000,268,11025911,-795,0,1664082717,14178.370009009996,155.75962034999975,54884.0280132 2022-09-25,05:11:59.000,268,11025864,-795,0,1664082718,14178.349800079995,155.72437470000295,54883.97211624 2022-09-25,05:12:00.000,268,11025871,-795,0,1664082719,14178.34306377,155.75962034999975,54883.95814200001 2022-09-25,05:12:01.000,268,11025924,-795,0,1664082720,14178.349800079995,155.72437470000295,54883.944167760004 2022-09-25,05:12:02.000,268,11025938,-795,0,1664082721,14178.329591149995,155.75962034999975,54883.87429656 2022-09-25,05:12:03.000,268,11025884,-795,0,1664082722,14178.31611852999,155.78076773999783,54883.895257920005 2022-09-25,05:12:04.000,268,11025898,-795,0,1664082723,14178.329591149995,155.78781687000446,54883.93718064001 2022-09-25,05:12:05.000,268,11025924,-795,0,1664082724,14178.33632745999,155.78781687000446,54884.00705184001 2022-09-25,05:12:06.000,268,11025914,-795,0,1664082725,14178.31611852999,155.83011165000062,54883.97211624 2022-09-25,05:12:07.000,268,11025872,-795,0,1664082726,14178.37674531999,155.84420990999934,54883.97211624 2022-09-25,05:12:08.000,268,11025850,-795,0,1664082727,14178.309382219995,155.83716077999998,54883.825386720004 2022-09-25,05:12:09.000,268,11025889,-795,0,1664082728,14178.370009009996,155.83011165000062,54883.97910336 2022-09-25,05:12:10.000,268,11025878,-795,0,1664082729,14178.38348163,155.84420990999934,54883.97910336 2022-09-25,05:12:11.000,268,11025951,-795,0,1664082730,14178.3632727,155.87240643000405,54884.0280132 2022-09-25,05:12:12.000,268,11025887,-795,0,1664082731,14178.33632745999,155.87240643000405,54883.965129120006 2022-09-25,05:12:13.000,268,11025916,-795,0,1664082732,14178.34306377,155.88650469000277,54884.062948800005 2022-09-25,05:12:14.000,268,11025910,-795,0,1664082733,14178.37674531999,155.9147012100002,54884.132820000006 2022-09-25,05:12:15.000,268,11025921,-795,0,1664082734,14178.390217939996,155.92879946999892,54884.111858640004 2022-09-25,05:12:16.000,268,11025887,-795,0,1664082735,14178.390217939996,155.93584859999828,54884.111858640004 2022-09-25,05:12:17.000,268,11025908,-795,0,1664082736,14178.3632727,155.95699599000363,54883.98609048001 2022-09-25,05:12:18.000,268,11025865,-795,0,1664082737,14178.390217939996,155.92879946999892,54884.02102608 2022-09-25,05:12:19.000,268,11025934,-795,0,1664082738,14178.41716317999,155.94994686000427,54884.06993592 2022-09-25,05:12:20.000,268,11025903,-795,0,1664082739,14178.410426869996,156.00633989999915,54884.08391016001 2022-09-25,05:12:21.000,268,11025900,-795,0,1664082740,14178.38348163,156.00633989999915,54884.02102608 2022-09-25,05:12:22.000,268,11025890,-795,0,1664082741,14178.41716317999,156.00633989999915,54884.11884576 2022-09-25,05:12:23.000,268,11025867,-795,0,1664082742,14178.511471519996,155.9992907699998,54884.14679424 2022-09-25,05:12:24.000,268,11025916,-795,0,1664082743,14178.531680449996,156.0133890299985,54884.13980712 2022-09-25,05:12:25.000,268,11025944,-795,0,1664082744,14178.504735210001,156.03453642000386,54884.10487152001 2022-09-25,05:12:26.000,268,11025925,-795,0,1664082745,14178.538416759991,156.02043815999787,54884.09089728 2022-09-25,05:12:27.000,268,11025870,-795,0,1664082746,14178.504735210001,155.9992907699998,54884.03500032001 2022-09-25,05:12:28.000,268,11025910,-795,0,1664082747,14178.551889379996,156.00633989999915,54884.062948800005 2022-09-25,05:12:29.000,268,11025923,-795,0,1664082748,14178.578834619992,155.964045120003,54884.10487152001 2022-09-25,05:12:30.000,268,11025903,-795,0,1664082749,14178.612516169997,156.02043815999787,54884.06993592 2022-09-25,05:12:31.000,268,11025880,-795,0,1664082750,14178.605779860001,156.00633989999915,54884.132820000006 2022-09-25,05:12:32.000,268,11025890,-795,0,1664082751,14178.625988790001,155.97109425000235,54884.03500032001 2022-09-25,05:12:33.000,268,11025862,-795,0,1664082752,14178.592307239996,156.00633989999915,54884.07692304 2022-09-25,05:12:34.000,268,11025910,-795,0,1664082753,14178.619252479992,155.964045120003,54884.07692304 2022-09-25,05:12:35.000,268,11025912,-795,0,1664082754,14178.585570930001,155.94994686000427,54884.09089728 2022-09-25,05:12:36.000,268,11025882,-795,0,1664082755,14178.605779860001,155.98519251000107,54884.111858640004 2022-09-25,05:12:37.000,268,11025916,-795,0,1664082756,14178.605779860001,156.0133890299985,54884.09089728 2022-09-25,05:12:38.000,268,11025912,-795,0,1664082757,14178.652934029997,155.9781433800017,54884.22365256001 2022-09-25,05:12:39.000,268,11025910,-795,0,1664082758,14178.652934029997,155.99224164000043,54884.20269120001 2022-09-25,05:12:40.000,268,11025847,-795,0,1664082759,14178.686615580002,155.98519251000107,54884.19570408 2022-09-25,05:12:41.000,268,11025959,-795,0,1664082760,14178.727033440002,155.98519251000107,54884.1677556 2022-09-25,05:12:42.000,268,11025955,-795,0,1664082761,14178.659670339992,156.0274872900045,54884.07692304 2022-09-25,05:12:43.000,268,11025922,-795,0,1664082762,14178.686615580002,155.98519251000107,54884.12583288001 2022-09-25,05:12:44.000,268,11025890,-795,0,1664082763,14178.693351889997,155.99224164000043,54884.17474272001 2022-09-25,05:12:45.000,268,11025878,-795,0,1664082764,14178.727033440002,155.964045120003,54884.25160104001 2022-09-25,05:12:46.000,268,11025915,-795,0,1664082765,14178.767451300002,155.9992907699998,54884.160768480004 2022-09-25,05:12:47.000,268,11025935,-795,0,1664082766,14178.740506059992,155.9992907699998,54884.181729840006 2022-09-25,05:12:48.000,268,11025902,-795,0,1664082767,14178.713560819997,155.95699599000363,54884.1677556 2022-09-25,05:12:49.000,268,11025903,-795,0,1664082768,14178.727033440002,156.00633989999915,54884.13980712 2022-09-25,05:12:50.000,268,11025929,-795,0,1664082769,14178.774187609997,155.99224164000043,54884.20269120001 2022-09-25,05:12:51.000,268,11025916,-795,0,1664082770,14178.767451300002,155.98519251000107,54884.2376268 2022-09-25,05:12:52.000,268,11025919,-795,0,1664082771,14178.767451300002,156.0133890299985,54884.18871696 2022-09-25,05:12:53.000,268,11025913,-795,0,1664082772,14178.787660230002,155.9992907699998,54884.20967832 2022-09-25,05:12:54.000,268,11025896,-795,0,1664082773,14178.834814399997,155.964045120003,54884.328459360004 2022-09-25,05:12:55.000,268,11025894,-795,0,1664082774,14178.848287020002,155.9781433800017,54884.328459360004 2022-09-25,05:12:56.000,268,11025843,-795,0,1664082775,14178.814605469997,155.99224164000043,54884.26557528 2022-09-25,05:12:57.000,268,11025901,-795,0,1664082776,14178.794396539997,155.98519251000107,54884.27256240001 2022-09-25,05:12:58.000,268,11025860,-795,0,1664082777,14178.774187609997,155.99224164000043,54884.2376268 2022-09-25,05:12:59.000,268,11025879,-795,0,1664082778,14178.834814399997,155.94994686000427,54884.300510880006 2022-09-25,05:13:00.000,268,11025917,-795,0,1664082779,14178.821341779993,155.964045120003,54884.3773692 2022-09-25,05:13:01.000,268,11025921,-795,0,1664082780,14178.787660230002,155.964045120003,54884.32147224001 2022-09-25,05:13:02.000,268,11025924,-795,0,1664082781,14178.821341779993,155.94994686000427,54884.447240400004 2022-09-25,05:13:03.000,268,11025924,-795,0,1664082782,14178.834814399997,155.964045120003,54884.50313736 2022-09-25,05:13:04.000,268,11025915,-795,0,1664082783,14178.848287020002,155.92175033999956,54884.4123048 2022-09-25,05:13:05.000,268,11025923,-795,0,1664082784,14178.814605469997,155.85830816999805,54884.38435632 2022-09-25,05:13:06.000,268,11025934,-795,0,1664082785,14178.753978679997,155.90765208000084,54884.31448512 2022-09-25,05:13:07.000,268,11025913,-795,0,1664082786,14178.794396539997,155.88650469000277,54884.2376268 2022-09-25,05:13:08.000,268,11025904,-795,0,1664082787,14178.780923919992,155.87240643000405,54884.40531768 2022-09-25,05:13:09.000,268,11025879,-795,0,1664082788,14178.807869160002,155.85830816999805,54884.48916312001 2022-09-25,05:13:10.000,268,11025882,-795,0,1664082789,14178.794396539997,155.8653573000047,54884.45422752 2022-09-25,05:13:11.000,268,11025960,-795,0,1664082790,14178.794396539997,155.8160133900019,54884.44025328001 2022-09-25,05:13:12.000,268,11025860,-795,0,1664082791,14178.767451300002,155.79486600000382,54884.28653664 2022-09-25,05:13:13.000,268,11025831,-795,0,1664082792,14178.753978679997,155.8160133900019,54884.40531768 2022-09-25,05:13:14.000,268,11025910,-795,0,1664082793,14178.794396539997,155.85830816999805,54884.43326616 2022-09-25,05:13:15.000,268,11025890,-795,0,1664082794,14178.794396539997,155.7666694799991,54884.447240400004 2022-09-25,05:13:16.000,268,11025895,-795,0,1664082795,14178.760714989992,155.7314238300023,54884.33544648 2022-09-25,05:13:17.000,268,11025915,-795,0,1664082796,14178.767451300002,155.74552209000103,54884.39134344001 2022-09-25,05:13:18.000,268,11025914,-795,0,1664082797,14178.807869160002,155.77371860999847,54884.48916312001 2022-09-25,05:13:19.000,268,11025953,-795,0,1664082798,14178.821341779993,155.7525712200004,54884.45422752 2022-09-25,05:13:20.000,268,11025878,-795,0,1664082799,14178.780923919992,155.75962034999975,54884.44025328001 2022-09-25,05:13:21.000,268,11025928,-795,0,1664082800,14178.787660230002,155.72437470000295,54884.468201760006 2022-09-25,05:13:22.000,268,11025905,-795,0,1664082801,14178.753978679997,155.70322731000488,54884.38435632 2022-09-25,05:13:23.000,268,11025905,-795,0,1664082802,14178.787660230002,155.68912904999888,54884.35640784 2022-09-25,05:13:24.000,268,11025917,-795,0,1664082803,14178.794396539997,155.71027644000424,54884.482176 2022-09-25,05:13:25.000,268,11025906,-795,0,1664082804,14178.807869160002,155.6679816600008,54884.53108584 2022-09-25,05:13:26.000,268,11025945,-795,0,1664082805,14178.780923919992,155.70322731000488,54884.48916312001 2022-09-25,05:13:27.000,268,11025905,-795,0,1664082806,14178.780923919992,155.71027644000424,54884.45422752 2022-09-25,05:13:28.000,268,11025881,-795,0,1664082807,14178.801132849992,155.7173255700036,54884.468201760006 2022-09-25,05:13:29.000,268,11025910,-795,0,1664082808,14178.814605469997,155.71027644000424,54884.51012448001 2022-09-25,05:13:30.000,268,11025872,-795,0,1664082809,14178.794396539997,155.72437470000295,54884.54506008 2022-09-25,05:13:31.000,268,11025897,-795,0,1664082810,14178.747242370002,155.74552209000103,54884.43326616 2022-09-25,05:13:32.000,268,11025940,-795,0,1664082811,14178.787660230002,155.73847296000167,54884.42627904 2022-09-25,05:13:33.000,268,11025905,-795,0,1664082812,14178.868495950002,155.72437470000295,54884.59396992 2022-09-25,05:13:34.000,268,11025938,-795,0,1664082813,14178.834814399997,155.73847296000167,54884.53108584 2022-09-25,05:13:35.000,268,11025957,-795,0,1664082814,14178.828078090002,155.71027644000424,54884.57999568 2022-09-25,05:13:36.000,268,11025886,-795,0,1664082815,14178.794396539997,155.77371860999847,54884.43326616 2022-09-25,05:13:37.000,268,11025835,-795,0,1664082816,14178.807869160002,155.74552209000103,54884.447240400004 2022-09-25,05:13:38.000,268,11025873,-795,0,1664082817,14178.875232259998,155.75962034999975,54884.52409872 2022-09-25,05:13:39.000,268,11025902,-795,0,1664082818,14178.902177499993,155.75962034999975,54884.60794416001 2022-09-25,05:13:40.000,268,11025922,-795,0,1664082819,14178.888704880002,155.7525712200004,54884.64287976 2022-09-25,05:13:41.000,268,11025937,-795,0,1664082820,14178.868495950002,155.77371860999847,54884.614931280004 2022-09-25,05:13:42.000,268,11025927,-795,0,1664082821,14178.861759639993,155.78076773999783,54884.58698280001 2022-09-25,05:13:43.000,268,11025943,-795,0,1664082822,14178.929122739988,155.78781687000446,54884.69877672 2022-09-25,05:13:44.000,268,11025889,-795,0,1664082823,14178.895441189998,155.8160133900019,54884.635892640006 2022-09-25,05:13:45.000,268,11025924,-795,0,1664082824,14178.949331669988,155.80191513000318,54884.64287976 2022-09-25,05:13:46.000,268,11025925,-795,0,1664082825,14178.895441189998,155.80896426000254,54884.54506008 2022-09-25,05:13:47.000,268,11025919,-795,0,1664082826,14178.888704880002,155.80191513000318,54884.53108584 2022-09-25,05:13:48.000,268,11025947,-795,0,1664082827,14178.956067979998,155.8512590399987,54884.64986688 2022-09-25,05:13:49.000,268,11025919,-795,0,1664082828,14179.009958459988,155.8653573000047,54884.6219184 2022-09-25,05:13:50.000,268,11025915,-795,0,1664082829,14178.935859049998,155.8794555600034,54884.59396992 2022-09-25,05:13:51.000,268,11025923,-795,0,1664082830,14179.030167389988,155.88650469000277,54884.64986688 2022-09-25,05:13:52.000,268,11025892,-795,0,1664082831,14178.996485839998,155.89355382000213,54884.48916312001 2022-09-25,05:13:53.000,268,11025881,-795,0,1664082832,14179.050376319989,155.9147012100002,54884.566021440005 2022-09-25,05:13:54.000,268,11025931,-795,0,1664082833,14179.104266799994,155.90765208000084,54884.60794416001 2022-09-25,05:13:55.000,268,11025894,-795,0,1664082834,14179.124475729994,155.9147012100002,54884.62890552001 2022-09-25,05:13:56.000,268,11025913,-795,0,1664082835,14179.151420969989,155.964045120003,54884.65685400001 2022-09-25,05:13:57.000,268,11025970,-795,0,1664082836,14179.171629899989,155.9781433800017,54884.51012448001 2022-09-25,05:13:58.000,268,11025938,-795,0,1664082837,14179.198575139999,155.95699599000363,54884.5520472 2022-09-25,05:13:59.000,268,11025910,-795,0,1664082838,14179.286147169994,156.00633989999915,54884.64287976 2022-09-25,05:14:00.000,268,11025878,-795,0,1664082839,14179.25246561999,155.99224164000043,54884.62890552001 2022-09-25,05:14:01.000,268,11025927,-795,0,1664082840,14179.286147169994,155.9781433800017,54884.60794416001 2022-09-25,05:14:02.000,268,11025904,-795,0,1664082841,14179.306356099994,156.00633989999915,54884.60095704 2022-09-25,05:14:03.000,268,11025894,-795,0,1664082842,14179.366982889995,156.00633989999915,54884.62890552001 2022-09-25,05:14:04.000,268,11025921,-795,0,1664082843,14179.366982889995,156.04158555000322,54884.6219184 2022-09-25,05:14:05.000,268,11025908,-795,0,1664082844,14179.42087337,156.03453642000386,54884.62890552001 2022-09-25,05:14:06.000,268,11025922,-795,0,1664082845,14179.4410823,156.02043815999787,54884.74069944 2022-09-25,05:14:07.000,268,11025900,-795,0,1664082846,14179.468027539995,156.03453642000386,54884.69877672 2022-09-25,05:14:08.000,268,11025896,-795,0,1664082847,14179.45455491999,156.0133890299985,54884.64986688 2022-09-25,05:14:09.000,268,11025921,-795,0,1664082848,14179.488236469995,156.0133890299985,54884.62890552001 2022-09-25,05:14:10.000,268,11025920,-795,0,1664082849,14179.49497277999,156.02043815999787,54884.76864792 2022-09-25,05:14:11.000,268,11025905,-795,0,1664082850,14179.50170909,156.04158555000322,54884.71973808 2022-09-25,05:14:12.000,268,11025919,-795,0,1664082851,14179.52191802,156.02043815999787,54884.7616608 2022-09-25,05:14:13.000,268,11025884,-795,0,1664082852,14179.53539063999,156.04158555000322,54884.78960928 2022-09-25,05:14:14.000,268,11025925,-795,0,1664082853,14179.59601742999,156.04158555000322,54884.901403200005 2022-09-25,05:14:15.000,268,11025933,-795,0,1664082854,14179.656644219991,156.0627329400013,54884.85948048 2022-09-25,05:14:16.000,268,11025902,-795,0,1664082855,14179.629698979996,156.0274872900045,54884.852493360006 2022-09-25,05:14:17.000,268,11025930,-795,0,1664082856,14179.609490049996,156.0274872900045,54884.7616608 2022-09-25,05:14:18.000,268,11025932,-795,0,1664082857,14179.609490049996,156.04158555000322,54884.7616608 2022-09-25,05:14:19.000,268,11025892,-795,0,1664082858,14179.676853149991,155.9992907699998,54884.8664676 2022-09-25,05:14:20.000,268,11025894,-795,0,1664082859,14179.690325769996,156.0133890299985,54884.91537744 2022-09-25,05:14:21.000,268,11025939,-795,0,1664082860,14179.68358946,156.00633989999915,54884.81755776 2022-09-25,05:14:22.000,268,11025945,-795,0,1664082861,14179.70379839,155.99224164000043,54884.87345472001 2022-09-25,05:14:23.000,268,11025956,-795,0,1664082862,14179.777897799991,156.02043815999787,54884.971274400006 2022-09-25,05:14:24.000,268,11025876,-795,0,1664082863,14179.798106729992,155.98519251000107,54884.90839032 2022-09-25,05:14:25.000,268,11025905,-795,0,1664082864,14179.791370419996,155.9781433800017,54884.84550624001 2022-09-25,05:14:26.000,268,11025927,-795,0,1664082865,14179.777897799991,155.9781433800017,54884.85948048 2022-09-25,05:14:27.000,268,11025941,-795,0,1664082866,14179.791370419996,156.02043815999787,54884.83851912 2022-09-25,05:14:28.000,268,11025950,-795,0,1664082867,14179.825051970001,156.02043815999787,54884.901403200005 2022-09-25,05:14:29.000,268,11025934,-795,0,1664082868,14179.878942449992,156.0133890299985,54884.95730016 2022-09-25,05:14:30.000,268,11025922,-795,0,1664082869,14179.885678760002,155.9992907699998,54884.97826152 2022-09-25,05:14:31.000,268,11025943,-795,0,1664082870,14179.892415069997,156.0133890299985,54884.94332592001 2022-09-25,05:14:32.000,268,11025903,-795,0,1664082871,14179.865469830002,156.00633989999915,54884.8664676 2022-09-25,05:14:33.000,268,11025927,-795,0,1664082872,14179.885678760002,155.9992907699998,54884.852493360006 2022-09-25,05:14:34.000,268,11025920,-795,0,1664082873,14179.845260900001,155.9781433800017,54884.90839032 2022-09-25,05:14:35.000,268,11025945,-795,0,1664082874,14179.878942449992,155.9781433800017,54884.88044184 2022-09-25,05:14:36.000,268,11025901,-795,0,1664082875,14179.811579349996,155.9992907699998,54884.7616608 2022-09-25,05:14:37.000,268,11025844,-795,0,1664082876,14179.825051970001,156.00633989999915,54884.852493360006 2022-09-25,05:14:38.000,268,11025892,-795,0,1664082877,14179.912623999997,155.9992907699998,54884.9363388 2022-09-25,05:14:39.000,268,11025924,-795,0,1664082878,14179.912623999997,156.00633989999915,54884.90839032 2022-09-25,05:14:40.000,268,11025924,-795,0,1664082879,14179.905887690002,155.94289772999764,54884.81057064 2022-09-25,05:14:41.000,268,11025931,-795,0,1664082880,14179.899151379992,155.9992907699998,54884.84550624001 2022-09-25,05:14:42.000,268,11025924,-795,0,1664082881,14179.946305550002,155.99224164000043,54884.88742896 2022-09-25,05:14:43.000,268,11025885,-795,0,1664082882,14179.932832929997,156.00633989999915,54884.83851912 2022-09-25,05:14:44.000,268,11025869,-795,0,1664082883,14179.878942449992,155.9992907699998,54884.84550624001 2022-09-25,05:14:45.000,268,11025911,-795,0,1664082884,14179.973250789997,156.00633989999915,54884.94332592001 2022-09-25,05:14:46.000,268,11025922,-795,0,1664082885,14180.013668649997,155.9781433800017,54884.97826152 2022-09-25,05:14:47.000,268,11025935,-795,0,1664082886,14180.006932340002,155.99224164000043,54884.88742896 2022-09-25,05:14:48.000,268,11025920,-795,0,1664082887,14179.959778169992,155.95699599000363,54884.74768656 2022-09-25,05:14:49.000,268,11025938,-795,0,1664082888,14179.959778169992,155.93584859999828,54884.88044184 2022-09-25,05:14:50.000,268,11025895,-795,0,1664082889,14179.973250789997,155.90765208000084,54884.88044184 2022-09-25,05:14:51.000,268,11025920,-795,0,1664082890,14179.905887690002,155.92879946999892,54884.79659640001 2022-09-25,05:14:52.000,268,11025898,-795,0,1664082891,14179.973250789997,155.93584859999828,54884.782622160004 2022-09-25,05:14:53.000,268,11025935,-795,0,1664082892,14180.006932340002,155.9147012100002,54884.89441608001 2022-09-25,05:14:54.000,268,11025933,-795,0,1664082893,14180.040613889993,155.8794555600034,54885.06210696001 2022-09-25,05:14:55.000,268,11025935,-795,0,1664082894,14180.047350200002,155.89355382000213,54885.04813272 2022-09-25,05:14:56.000,268,11025893,-795,0,1664082895,14180.047350200002,155.8653573000047,54885.02717136 2022-09-25,05:14:57.000,268,11025930,-795,0,1664082896,14179.959778169992,155.83716077999998,54884.8664676 2022-09-25,05:14:58.000,268,11025895,-795,0,1664082897,14179.966514480002,155.80896426000254,54884.901403200005 2022-09-25,05:14:59.000,268,11025932,-795,0,1664082898,14180.006932340002,155.83716077999998,54884.98524864 2022-09-25,05:15:00.000,268,11025917,-795,0,1664082899,14179.993459719997,155.8160133900019,54884.97826152 2022-09-25,05:15:01.000,268,11025957,-795,0,1664082900,14179.953041859997,155.78076773999783,54884.92236456001 2022-09-25,05:15:02.000,268,11025906,-795,0,1664082901,14179.939569239992,155.74552209000103,54884.852493360006 2022-09-25,05:15:03.000,268,11025910,-795,0,1664082902,14179.932832929997,155.70322731000488,54884.96428728001 2022-09-25,05:15:04.000,268,11025895,-795,0,1664082903,14179.912623999997,155.68207991999952,54884.9363388 2022-09-25,05:15:05.000,268,11025939,-795,0,1664082904,14179.878942449992,155.68912904999888,54884.950313040004 2022-09-25,05:15:06.000,268,11025947,-795,0,1664082905,14179.872206139997,155.63978514000337,54884.803583520006 2022-09-25,05:15:07.000,268,11025928,-795,0,1664082906,14179.851997209997,155.66093253000145,54884.85948048 2022-09-25,05:15:08.000,268,11025910,-795,0,1664082907,14179.865469830002,155.63978514000337,54884.96428728001 2022-09-25,05:15:09.000,268,11025928,-795,0,1664082908,14179.851997209997,155.61158861999866,54884.97826152 2022-09-25,05:15:10.000,268,11025947,-795,0,1664082909,14179.905887690002,155.61158861999866,54884.95730016 2022-09-25,05:15:11.000,268,11025914,-795,0,1664082910,14179.851997209997,155.61158861999866,54884.94332592001 2022-09-25,05:15:12.000,268,11025892,-795,0,1664082911,14179.804843040001,155.56224471000314,54884.81755776 2022-09-25,05:15:13.000,268,11025890,-795,0,1664082912,14179.744216250001,155.5692938400025,54884.7616608 2022-09-25,05:15:14.000,268,11025943,-795,0,1664082913,14179.737479939991,155.52699905999907,54884.77563504001 2022-09-25,05:15:15.000,268,11025943,-795,0,1664082914,14179.730743629996,155.54814645000442,54884.78960928 2022-09-25,05:15:16.000,268,11025922,-795,0,1664082915,14179.676853149991,155.58339210000122,54884.7616608 2022-09-25,05:15:17.000,268,11025942,-795,0,1664082916,14179.66338053,155.52699905999907,54884.803583520006 2022-09-25,05:15:18.000,268,11025889,-795,0,1664082917,14179.724007320001,155.51290080000035,54884.82454488001 2022-09-25,05:15:19.000,268,11025859,-795,0,1664082918,14179.656644219991,155.49880254000163,54884.84550624001 2022-09-25,05:15:20.000,268,11025900,-795,0,1664082919,14179.670116839996,155.4565077599982,54884.79659640001 2022-09-25,05:15:21.000,268,11025911,-795,0,1664082920,14179.656644219991,155.46355689000484,54884.831532000004 2022-09-25,05:15:22.000,268,11025919,-795,0,1664082921,14179.62296267,155.47765515000356,54884.72672520001 2022-09-25,05:15:23.000,268,11025925,-795,0,1664082922,14179.61622635999,155.48470428000292,54884.67082824 2022-09-25,05:15:24.000,268,11025931,-795,0,1664082923,14179.656644219991,155.48470428000292,54884.75467368001 2022-09-25,05:15:25.000,268,11025948,-795,0,1664082924,14179.656644219991,155.4706060200042,54884.803583520006 2022-09-25,05:15:26.000,268,11025887,-795,0,1664082925,14179.649907909996,155.43536037000013,54884.7616608 2022-09-25,05:15:27.000,268,11025931,-795,0,1664082926,14179.61622635999,155.43536037000013,54884.70576384001 2022-09-25,05:15:28.000,268,11025891,-795,0,1664082927,14179.649907909996,155.44240949999948,54884.69877672 2022-09-25,05:15:29.000,268,11025877,-795,0,1664082928,14179.656644219991,155.42831124000077,54884.733712320005 2022-09-25,05:15:30.000,268,11025906,-795,0,1664082929,14179.6431716,155.43536037000013,54884.74069944 2022-09-25,05:15:31.000,268,11025897,-795,0,1664082930,14179.609490049996,155.42831124000077,54884.71973808 2022-09-25,05:15:32.000,268,11025920,-795,0,1664082931,14179.55559956999,155.46355689000484,54884.64986688 2022-09-25,05:15:33.000,268,11025930,-795,0,1664082932,14179.59601742999,155.4212621100014,54884.69877672 2022-09-25,05:15:34.000,268,11025916,-795,0,1664082933,14179.656644219991,155.4212621100014,54884.82454488001 2022-09-25,05:15:35.000,268,11025914,-795,0,1664082934,14179.62296267,155.46355689000484,54884.8664676 2022-09-25,05:15:36.000,268,11025886,-795,0,1664082935,14179.60275374,155.4565077599982,54884.81755776 2022-09-25,05:15:37.000,268,11025925,-795,0,1664082936,14179.548863259995,155.48470428000292,54884.803583520006 2022-09-25,05:15:38.000,268,11025889,-795,0,1664082937,14179.51518170999,155.47765515000356,54884.72672520001 2022-09-25,05:15:39.000,268,11025944,-795,0,1664082938,14179.49497277999,155.46355689000484,54884.71275096 2022-09-25,05:15:40.000,268,11025925,-795,0,1664082939,14179.51518170999,155.48470428000292,54884.83851912 2022-09-25,05:15:41.000,268,11025961,-795,0,1664082940,14179.528654329995,155.48470428000292,54884.81057064 2022-09-25,05:15:42.000,268,11025948,-795,0,1664082941,14179.52191802,155.42831124000077,54884.82454488001 2022-09-25,05:15:43.000,268,11025902,-795,0,1664082942,14179.54212695,155.39306559000397,54884.89441608001 2022-09-25,05:15:44.000,268,11025902,-795,0,1664082943,14179.569072189995,155.44240949999948,54884.87345472001 2022-09-25,05:15:45.000,268,11025933,-795,0,1664082944,14179.528654329995,155.44240949999948,54884.8664676 2022-09-25,05:15:46.000,268,11025925,-795,0,1664082945,14179.47476384999,155.44240949999948,54884.78960928 2022-09-25,05:15:47.000,268,11025910,-795,0,1664082946,14179.47476384999,155.42831124000077,54884.74069944 2022-09-25,05:15:48.000,268,11025949,-795,0,1664082947,14179.50170909,155.4071638500027,54884.84550624001 2022-09-25,05:15:49.000,268,11025922,-795,0,1664082948,14179.569072189995,155.36486906999926,54884.901403200005 2022-09-25,05:15:50.000,268,11025926,-795,0,1664082949,14179.488236469995,155.34372168000118,54884.803583520006 2022-09-25,05:15:51.000,268,11025888,-795,0,1664082950,14179.50170909,155.33667255000182,54884.733712320005 2022-09-25,05:15:52.000,268,11025894,-795,0,1664082951,14179.33330133999,155.33667255000182,54884.57300856 2022-09-25,05:15:53.000,268,11025864,-795,0,1664082952,14179.4410823,155.28732863999903,54884.72672520001 2022-09-25,05:15:54.000,268,11025948,-795,0,1664082953,14179.48150016,155.31552516000374,54884.782622160004 2022-09-25,05:15:55.000,268,11025887,-795,0,1664082954,14179.47476384999,155.28027950999967,54884.74768656 2022-09-25,05:15:56.000,268,11025943,-795,0,1664082955,14179.427609679995,155.25208299000224,54884.67781536001 2022-09-25,05:15:57.000,268,11025877,-795,0,1664082956,14179.45455491999,155.20273907999945,54884.74768656 2022-09-25,05:15:58.000,268,11025907,-795,0,1664082957,14179.468027539995,155.2097882099988,54884.82454488001 2022-09-25,05:15:59.000,268,11025903,-795,0,1664082958,14179.48150016,155.21683733999816,54884.82454488001 2022-09-25,05:16:00.000,268,11025942,-795,0,1664082959,14179.468027539995,155.18159169000137,54884.83851912 2022-09-25,05:16:01.000,268,11025900,-795,0,1664082960,14179.52191802,155.15339517000393,54884.78960928 2022-09-25,05:16:02.000,268,11025944,-795,0,1664082961,14179.45455491999,155.12519864999922,54884.70576384001 2022-09-25,05:16:03.000,268,11025904,-795,0,1664082962,14179.46129123,155.10405126000114,54884.74768656 2022-09-25,05:16:04.000,268,11025909,-795,0,1664082963,14179.508445399995,155.13929690999794,54884.81057064 2022-09-25,05:16:05.000,268,11025873,-795,0,1664082964,14179.488236469995,155.10405126000114,54884.803583520006 2022-09-25,05:16:06.000,268,11025905,-795,0,1664082965,14179.468027539995,155.0758547400037,54884.75467368001 2022-09-25,05:16:07.000,268,11025920,-795,0,1664082966,14179.49497277999,155.05470734999835,54884.81057064 2022-09-25,05:16:08.000,268,11025931,-795,0,1664082967,14179.468027539995,155.02651083000092,54884.78960928 2022-09-25,05:16:09.000,268,11025864,-795,0,1664082968,14179.48150016,155.0617564799977,54884.7616608 2022-09-25,05:16:10.000,268,11025895,-795,0,1664082969,14179.468027539995,155.0758547400037,54884.83851912 2022-09-25,05:16:11.000,268,11025874,-795,0,1664082970,14179.4410823,155.06880561000435,54884.7616608 2022-09-25,05:16:12.000,268,11025876,-795,0,1664082971,14179.41413705999,155.0758547400037,54884.733712320005 2022-09-25,05:16:13.000,268,11025907,-795,0,1664082972,14179.38045551,155.0617564799977,54884.782622160004 2022-09-25,05:16:14.000,268,11025891,-795,0,1664082973,14179.39392812999,155.0617564799977,54884.82454488001 2022-09-25,05:16:15.000,268,11025900,-795,0,1664082974,14179.41413705999,155.02651083000092,54884.85948048 2022-09-25,05:16:16.000,268,11025910,-795,0,1664082975,14179.37371919999,155.047658219999,54884.803583520006 2022-09-25,05:16:17.000,268,11025930,-795,0,1664082976,14179.29961979,155.047658219999,54884.70576384001 2022-09-25,05:16:18.000,268,11025918,-795,0,1664082977,14179.286147169994,155.04060908999963,54884.70576384001 2022-09-25,05:16:19.000,268,11025932,-795,0,1664082978,14179.286147169994,155.03355996000028,54884.76864792 2022-09-25,05:16:20.000,268,11025933,-795,0,1664082979,14179.286147169994,155.03355996000028,54884.79659640001 2022-09-25,05:16:21.000,268,11025910,-795,0,1664082980,14179.25246561999,155.04060908999963,54884.77563504001 2022-09-25,05:16:22.000,268,11025907,-795,0,1664082981,14179.25246561999,155.04060908999963,54884.81755776 2022-09-25,05:16:23.000,268,11025893,-795,0,1664082982,14179.27267454999,154.98421605000476,54884.87345472001 2022-09-25,05:16:24.000,268,11025923,-795,0,1664082983,14179.205311449994,154.99831431000348,54884.89441608001 2022-09-25,05:16:25.000,268,11025933,-795,0,1664082984,14179.218784069999,155.01946170000156,54884.82454488001 2022-09-25,05:16:26.000,268,11025935,-795,0,1664082985,14179.21204775999,155.00536344000284,54884.852493360006 2022-09-25,05:16:27.000,268,11025942,-795,0,1664082986,14179.144684659994,154.98421605000476,54884.76864792 2022-09-25,05:16:28.000,268,11025931,-795,0,1664082987,14179.090794179989,154.99831431000348,54884.782622160004 2022-09-25,05:16:29.000,268,11025920,-795,0,1664082988,14179.171629899989,154.99126518000412,54884.90839032 2022-09-25,05:16:30.000,268,11025909,-795,0,1664082989,14179.158157279999,154.98421605000476,54884.88044184 2022-09-25,05:16:31.000,268,11025968,-795,0,1664082990,14179.090794179989,154.94192127000133,54884.83851912 2022-09-25,05:16:32.000,268,11025898,-795,0,1664082991,14179.050376319989,154.93487214000197,54884.782622160004 2022-09-25,05:16:33.000,268,11025968,-795,0,1664082992,14179.016694769998,154.94192127000133,54884.77563504001 2022-09-25,05:16:34.000,268,11025924,-795,0,1664082993,14179.050376319989,154.93487214000197,54884.782622160004 2022-09-25,05:16:35.000,268,11025902,-795,0,1664082994,14179.077321559998,154.90667562000453,54884.76864792 2022-09-25,05:16:36.000,268,11025968,-795,0,1664082995,14179.009958459988,154.9137247500039,54884.64287976 2022-09-25,05:16:37.000,268,11025887,-795,0,1664082996,14178.989749529988,154.89257735999854,54884.62890552001 2022-09-25,05:16:38.000,268,11025916,-795,0,1664082997,14179.057112629998,154.88552822999918,54884.71275096 2022-09-25,05:16:39.000,268,11025933,-795,0,1664082998,14179.057112629998,154.92077388000325,54884.71275096 2022-09-25,05:16:40.000,268,11025937,-795,0,1664082999,14179.009958459988,154.88552822999918,54884.6917896 2022-09-25,05:16:41.000,268,11025916,-795,0,1664083000,14178.969540599988,154.9137247500039,54884.64986688 2022-09-25,05:16:42.000,268,11025927,-795,0,1664083001,14178.956067979998,154.8996264899979,54884.60794416001 2022-09-25,05:16:43.000,268,11025898,-795,0,1664083002,14178.949331669988,154.89257735999854,54884.57999568 2022-09-25,05:16:44.000,268,11025911,-795,0,1664083003,14178.956067979998,154.88552822999918,54884.663841120004 2022-09-25,05:16:45.000,268,11025928,-795,0,1664083004,14178.949331669988,154.8996264899979,54884.684802480006 2022-09-25,05:16:46.000,268,11025908,-795,0,1664083005,14178.895441189998,154.8643808400011,54884.57300856 2022-09-25,05:16:47.000,268,11025897,-795,0,1664083006,14178.922386429993,154.82208605999767,54884.57999568 2022-09-25,05:16:48.000,268,11025966,-795,0,1664083007,14178.922386429993,154.8291351900043,54884.64287976 2022-09-25,05:16:49.000,268,11025919,-795,0,1664083008,14178.855023329997,154.83618432000367,54884.6219184 2022-09-25,05:16:50.000,268,11025930,-795,0,1664083009,14178.861759639993,154.79388954000024,54884.614931280004 2022-09-25,05:16:51.000,268,11025950,-795,0,1664083010,14178.834814399997,154.82208605999767,54884.59396992 2022-09-25,05:16:52.000,268,11025912,-795,0,1664083011,14178.747242370002,154.79388954000024,54884.44025328001 2022-09-25,05:16:53.000,268,11025908,-795,0,1664083012,14178.679879269992,154.8150369299983,54884.398330560005 2022-09-25,05:16:54.000,268,11025941,-795,0,1664083013,14178.780923919992,154.77274215000216,54884.59396992 2022-09-25,05:16:55.000,268,11025886,-795,0,1664083014,14178.747242370002,154.75864389000344,54884.60095704 2022-09-25,05:16:56.000,268,11025867,-795,0,1664083015,14178.747242370002,154.77274215000216,54884.60794416001 2022-09-25,05:16:57.000,268,11025889,-795,0,1664083016,14178.679879269992,154.7656930200028,54884.496150240004 2022-09-25,05:16:58.000,268,11025930,-795,0,1664083017,14178.666406650002,154.72339823999937,54884.54506008 2022-09-25,05:16:59.000,268,11025925,-795,0,1664083018,14178.639461409992,154.73044736999873,54884.44025328001 2022-09-25,05:17:00.000,268,11025938,-795,0,1664083019,14178.666406650002,154.7022508500013,54884.54506008 2022-09-25,05:17:01.000,268,11025939,-795,0,1664083020,14178.632725099997,154.7022508500013,54884.5520472 2022-09-25,05:17:02.000,268,11025902,-795,0,1664083021,14178.599043549992,154.68110346000321,54884.482176 2022-09-25,05:17:03.000,268,11025926,-795,0,1664083022,14178.592307239996,154.69520172000193,54884.54506008 2022-09-25,05:17:04.000,268,11025914,-795,0,1664083023,14178.545153070001,154.6670052000045,54884.54506008 2022-09-25,05:17:05.000,268,11025878,-795,0,1664083024,14178.524944140001,154.65995606999786,54884.51012448001 2022-09-25,05:17:06.000,268,11025900,-795,0,1664083025,14178.450844729996,154.67405433000386,54884.41929192001 2022-09-25,05:17:07.000,268,11025906,-795,0,1664083026,14178.40369056,154.63880867999978,54884.40531768 2022-09-25,05:17:08.000,268,11025915,-795,0,1664083027,14178.39695424999,154.61061216000235,54884.39134344001 2022-09-25,05:17:09.000,268,11025954,-795,0,1664083028,14178.450844729996,154.603563030003,54884.517111600006 2022-09-25,05:17:10.000,268,11025918,-795,0,1664083029,14178.40369056,154.61061216000235,54884.482176 2022-09-25,05:17:11.000,268,11025936,-795,0,1664083030,14178.40369056,154.5824156400049,54884.398330560005 2022-09-25,05:17:12.000,268,11025862,-795,0,1664083031,14178.3632727,154.5824156400049,54884.39134344001 2022-09-25,05:17:13.000,268,11025950,-795,0,1664083032,14178.309382219995,154.56126824999956,54884.20967832 2022-09-25,05:17:14.000,268,11025889,-795,0,1664083033,14178.30264591,154.57536650999828,54884.25858816 2022-09-25,05:17:15.000,268,11025899,-795,0,1664083034,14178.33632745999,154.52602260000276,54884.26557528 2022-09-25,05:17:16.000,268,11025919,-795,0,1664083035,14178.26222805,154.54716999000084,54884.24461392 2022-09-25,05:17:17.000,268,11025930,-795,0,1664083036,14178.23528280999,154.52602260000276,54884.160768480004 2022-09-25,05:17:18.000,268,11025891,-795,0,1664083037,14178.21507387999,154.51192434000404,54884.111858640004 2022-09-25,05:17:19.000,268,11025898,-795,0,1664083038,14178.23528280999,154.46258043000125,54884.15378136001 2022-09-25,05:17:20.000,268,11025849,-795,0,1664083039,14178.22181019,154.4696295600006,54884.09089728 2022-09-25,05:17:21.000,268,11025912,-795,0,1664083040,14178.188128639995,154.4555313000019,54884.05596168001 2022-09-25,05:17:22.000,268,11025882,-795,0,1664083041,14178.039929819999,154.4555313000019,54883.965129120006 2022-09-25,05:17:23.000,268,11025927,-795,0,1664083042,14178.167919709995,154.42733478000446,54884.02102608 2022-09-25,05:17:24.000,268,11025933,-795,0,1664083043,14178.07361136999,154.4061873899991,54883.895257920005 2022-09-25,05:17:25.000,268,11025926,-795,0,1664083044,14178.11402922999,154.41323651999846,54884.00006472 2022-09-25,05:17:26.000,268,11025906,-795,0,1664083045,14178.10055661,154.37799087000167,54884.09089728 2022-09-25,05:17:27.000,268,11025921,-795,0,1664083046,14178.11402922999,154.37799087000167,54884.03500032001 2022-09-25,05:17:28.000,268,11025847,-795,0,1664083047,14178.11402922999,154.3709417400023,54884.02102608 2022-09-25,05:17:29.000,268,11025915,-795,0,1664083048,14178.06013875,154.34274522000487,54883.9232064 2022-09-25,05:17:30.000,268,11025920,-795,0,1664083049,14178.09382029999,154.34979435000423,54883.97910336 2022-09-25,05:17:31.000,268,11025948,-795,0,1664083050,14178.05340243999,154.33569608999824,54883.87429656 2022-09-25,05:17:32.000,268,11025944,-795,0,1664083051,14178.09382029999,154.27930305000336,54883.86730944001 2022-09-25,05:17:33.000,268,11025915,-795,0,1664083052,14178.11402922999,154.26520479000465,54883.91621928001 2022-09-25,05:17:34.000,268,11025922,-795,0,1664083053,14178.127501849995,154.27930305000336,54883.98609048001 2022-09-25,05:17:35.000,268,11025915,-795,0,1664083054,14178.15444708999,154.28635218000272,54883.98609048001 2022-09-25,05:17:36.000,268,11025906,-795,0,1664083055,14178.12076554,154.258155659998,54883.93019352 2022-09-25,05:17:37.000,268,11025936,-795,0,1664083056,14178.18139233,154.2440573999993,54883.97910336 2022-09-25,05:17:38.000,268,11025941,-795,0,1664083057,14178.17465601999,154.27930305000336,54883.91621928001 2022-09-25,05:17:39.000,268,11025890,-795,0,1664083058,14178.17465601999,154.22291001000121,54883.895257920005 2022-09-25,05:17:40.000,268,11025928,-795,0,1664083059,14178.208337569995,154.21586088000186,54884.02102608 2022-09-25,05:17:41.000,268,11025927,-795,0,1664083060,14178.21507387999,154.2440573999993,54883.95814200001 2022-09-25,05:17:42.000,268,11025892,-795,0,1664083061,14178.17465601999,154.22291001000121,54883.88128368 2022-09-25,05:17:43.000,268,11025948,-795,0,1664083062,14178.23528280999,154.2088117500025,54884.07692304 2022-09-25,05:17:44.000,268,11025890,-795,0,1664083063,14178.167919709995,154.18766436000442,54883.98609048001 2022-09-25,05:17:45.000,268,11025902,-795,0,1664083064,14178.18139233,154.1594678399997,54883.93019352 2022-09-25,05:17:46.000,268,11025925,-795,0,1664083065,14178.09382029999,154.19471349000378,54883.83936096001 2022-09-25,05:17:47.000,268,11025917,-795,0,1664083066,14178.09382029999,154.16651696999907,54883.83936096001 2022-09-25,05:17:48.000,268,11025907,-795,0,1664083067,14178.107292919995,154.16651696999907,54883.944167760004 2022-09-25,05:17:49.000,268,11025934,-795,0,1664083068,14178.107292919995,154.1242221900029,54883.93019352 2022-09-25,05:17:50.000,268,11025917,-795,0,1664083069,14178.10055661,154.1101239300042,54883.97211624 2022-09-25,05:17:51.000,268,11025919,-795,0,1664083070,14178.10055661,154.1101239300042,54883.98609048001 2022-09-25,05:17:52.000,268,11025845,-795,0,1664083071,14178.087083989994,154.0960256699982,54883.87429656 2022-09-25,05:17:53.000,268,11025907,-795,0,1664083072,14178.05340243999,154.10307480000483,54883.91621928001 2022-09-25,05:17:54.000,268,11025928,-795,0,1664083073,14177.959094099999,154.08192740999948,54883.72057992001 2022-09-25,05:17:55.000,268,11025912,-795,0,1664083074,14178.039929819999,154.0960256699982,54883.8533352 2022-09-25,05:17:56.000,268,11025940,-795,0,1664083075,14178.026457199994,154.08897653999884,54883.825386720004 2022-09-25,05:17:57.000,268,11025935,-795,0,1664083076,14178.006248269994,154.1101239300042,54883.80442536 2022-09-25,05:17:58.000,268,11025907,-795,0,1664083077,14178.019720889999,154.10307480000483,54883.80442536 2022-09-25,05:17:59.000,268,11025900,-795,0,1664083078,14178.03319350999,154.08897653999884,54883.83936096001 2022-09-25,05:18:00.000,268,11025862,-795,0,1664083079,14178.019720889999,154.1101239300042,54883.797438240006 2022-09-25,05:18:01.000,268,11025923,-795,0,1664083080,14178.01298457999,154.08192740999948,54883.75551552 2022-09-25,05:18:02.000,268,11025872,-795,0,1664083081,14177.999511959999,154.0960256699982,54883.727567040005 2022-09-25,05:18:03.000,268,11025924,-795,0,1664083082,14177.952357789989,154.10307480000483,54883.657695840004 2022-09-25,05:18:04.000,268,11025911,-795,0,1664083083,14177.965830409994,154.08897653999884,54883.79045112001 2022-09-25,05:18:05.000,268,11025974,-795,0,1664083084,14178.01298457999,154.10307480000483,54883.83237384 2022-09-25,05:18:06.000,268,11025922,-795,0,1664083085,14177.959094099999,154.13127132000227,54883.83936096001 2022-09-25,05:18:07.000,268,11025908,-795,0,1664083086,14177.952357789989,154.1242221900029,54883.74154128 2022-09-25,05:18:08.000,268,11025952,-795,0,1664083087,14177.99277564999,154.15241871000035,54883.797438240006 2022-09-25,05:18:09.000,268,11025955,-795,0,1664083088,14178.019720889999,154.1594678399997,54883.80442536 2022-09-25,05:18:10.000,268,11025936,-795,0,1664083089,14178.006248269994,154.16651696999907,54883.80442536 2022-09-25,05:18:11.000,268,11025922,-795,0,1664083090,14178.006248269994,154.17356609999842,54883.797438240006 2022-09-25,05:18:12.000,268,11025930,-795,0,1664083091,14177.97256671999,154.18061522999778,54883.678657200006 2022-09-25,05:18:13.000,268,11025915,-795,0,1664083092,14177.986039339994,154.18061522999778,54883.783464 2022-09-25,05:18:14.000,268,11025923,-795,0,1664083093,14178.05340243999,154.16651696999907,54883.87429656 2022-09-25,05:18:15.000,268,11025933,-795,0,1664083094,14178.03319350999,154.16651696999907,54883.83237384 2022-09-25,05:18:16.000,268,11025936,-795,0,1664083095,14178.026457199994,154.1594678399997,54883.90224504 2022-09-25,05:18:17.000,268,11025892,-795,0,1664083096,14177.965830409994,154.20176262000314,54883.776476880004 2022-09-25,05:18:18.000,268,11025883,-795,0,1664083097,14177.999511959999,154.16651696999907,54883.91621928001 2022-09-25,05:18:19.000,268,11025966,-795,0,1664083098,14178.06013875,154.2088117500025,54883.98609048001 2022-09-25,05:18:20.000,268,11025906,-795,0,1664083099,14178.06013875,154.18061522999778,54884.014038960006 2022-09-25,05:18:21.000,268,11025970,-795,0,1664083100,14178.039929819999,154.23700826999993,54883.97910336 2022-09-25,05:18:22.000,268,11025883,-795,0,1664083101,14178.026457199994,154.23700826999993,54883.97211624 2022-09-25,05:18:23.000,268,11025916,-795,0,1664083102,14178.07361136999,154.23700826999993,54883.993077600004 2022-09-25,05:18:24.000,268,11025969,-795,0,1664083103,14178.046666129994,154.23700826999993,54884.00006472 2022-09-25,05:18:25.000,268,11025904,-795,0,1664083104,14177.965830409994,154.2440573999993,54883.93019352 2022-09-25,05:18:26.000,268,11025924,-795,0,1664083105,14177.959094099999,154.22291001000121,54883.90923216 2022-09-25,05:18:27.000,268,11025927,-795,0,1664083106,14177.918676239999,154.22291001000121,54883.90923216 2022-09-25,05:18:28.000,268,11025923,-795,0,1664083107,14177.99277564999,154.22291001000121,54884.00705184001 2022-09-25,05:18:29.000,268,11025947,-795,0,1664083108,14177.97256671999,154.272253920004,54884.00705184001 2022-09-25,05:18:30.000,268,11025904,-795,0,1664083109,14177.986039339994,154.26520479000465,54884.111858640004 2022-09-25,05:18:31.000,268,11025925,-795,0,1664083110,14177.965830409994,154.258155659998,54884.0280132 2022-09-25,05:18:32.000,268,11025860,-795,0,1664083111,14177.945621479994,154.2440573999993,54883.90923216 2022-09-25,05:18:33.000,268,11025912,-795,0,1664083112,14177.99277564999,154.2440573999993,54883.9232064 2022-09-25,05:18:34.000,268,11025930,-795,0,1664083113,14177.986039339994,154.2440573999993,54883.965129120006 2022-09-25,05:18:35.000,268,11025940,-795,0,1664083114,14177.986039339994,154.26520479000465,54883.97211624 2022-09-25,05:18:36.000,268,11025893,-795,0,1664083115,14177.918676239999,154.29340131000208,54883.79045112001 2022-09-25,05:18:37.000,268,11025874,-795,0,1664083116,14177.898467309999,154.26520479000465,54883.783464 2022-09-25,05:18:38.000,268,11025942,-795,0,1664083117,14177.925412549994,154.25110652999865,54883.90224504 2022-09-25,05:18:39.000,268,11025884,-795,0,1664083118,14177.959094099999,154.272253920004,54883.895257920005 2022-09-25,05:18:40.000,268,11025943,-795,0,1664083119,14177.932148859989,154.22291001000121,54883.93718064001 2022-09-25,05:18:41.000,268,11025908,-795,0,1664083120,14177.925412549994,154.2440573999993,54883.895257920005 2022-09-25,05:18:42.000,268,11025904,-795,0,1664083121,14177.824367899993,154.25110652999865,54883.81839960001 2022-09-25,05:18:43.000,268,11025911,-795,0,1664083122,14177.844576829993,154.22291001000121,54883.83237384 2022-09-25,05:18:44.000,268,11025916,-795,0,1664083123,14177.858049449998,154.2088117500025,54883.88128368 2022-09-25,05:18:45.000,268,11025934,-795,0,1664083124,14177.884994689994,154.23700826999993,54883.97211624 2022-09-25,05:18:46.000,268,11025900,-795,0,1664083125,14177.864785759994,154.21586088000186,54883.9232064 2022-09-25,05:18:47.000,268,11025941,-795,0,1664083126,14177.884994689994,154.19471349000378,54883.90224504 2022-09-25,05:18:48.000,268,11025877,-795,0,1664083127,14177.864785759994,154.20176262000314,54883.91621928001 2022-09-25,05:18:49.000,268,11025925,-795,0,1664083128,14177.858049449998,154.2088117500025,54883.90923216 2022-09-25,05:18:50.000,268,11025909,-795,0,1664083129,14177.831104209989,154.25110652999865,54883.86032232 2022-09-25,05:18:51.000,268,11025948,-795,0,1664083130,14177.837840519998,154.2440573999993,54883.81141248 2022-09-25,05:18:52.000,268,11025920,-795,0,1664083131,14177.831104209989,154.22995914000057,54883.81141248 2022-09-25,05:18:53.000,268,11025919,-795,0,1664083132,14177.851313139989,154.20176262000314,54883.90224504 2022-09-25,05:18:54.000,268,11025905,-795,0,1664083133,14177.858049449998,154.22995914000057,54883.95814200001 2022-09-25,05:18:55.000,268,11025871,-795,0,1664083134,14177.783950039993,154.23700826999993,54883.74154128 2022-09-25,05:18:56.000,268,11025963,-795,0,1664083135,14177.757004799998,154.20176262000314,54883.81839960001 2022-09-25,05:18:57.000,268,11025842,-795,0,1664083136,14177.810895279988,154.18766436000442,54883.88827080001 2022-09-25,05:18:58.000,268,11025905,-795,0,1664083137,14177.804158969993,154.20176262000314,54883.895257920005 2022-09-25,05:18:59.000,268,11025907,-795,0,1664083138,14177.777213729998,154.1594678399997,54883.895257920005 2022-09-25,05:19:00.000,268,11025963,-795,0,1664083139,14177.757004799998,154.19471349000378,54883.86032232 2022-09-25,05:19:01.000,268,11025961,-795,0,1664083140,14177.763741109993,154.17356609999842,54883.79045112001 2022-09-25,05:19:02.000,268,11025932,-795,0,1664083141,14177.757004799998,154.18766436000442,54883.81141248 2022-09-25,05:19:03.000,268,11025938,-795,0,1664083142,14177.750268489988,154.16651696999907,54883.91621928001 2022-09-25,05:19:04.000,268,11025861,-795,0,1664083143,14177.703114319993,154.17356609999842,54883.8533352 2022-09-25,05:19:05.000,268,11025934,-795,0,1664083144,14177.723323249993,154.1594678399997,54883.86032232 2022-09-25,05:19:06.000,268,11025893,-795,0,1664083145,14177.696378009998,154.13832045000163,54883.776476880004 2022-09-25,05:19:07.000,268,11025915,-795,0,1664083146,14177.696378009998,154.13127132000227,54883.79045112001 2022-09-25,05:19:08.000,268,11025932,-795,0,1664083147,14177.709850629988,154.1242221900029,54883.825386720004 2022-09-25,05:19:09.000,268,11025931,-795,0,1664083148,14177.777213729998,154.08897653999884,54883.93019352 2022-09-25,05:19:10.000,268,11025935,-795,0,1664083149,14177.763741109993,154.08192740999948,54883.97211624 2022-09-25,05:19:11.000,268,11025939,-795,0,1664083150,14177.804158969993,154.03258350000397,54883.95814200001 2022-09-25,05:19:12.000,268,11025947,-795,0,1664083151,14177.763741109993,154.05373089000204,54883.9232064 2022-09-25,05:19:13.000,268,11025926,-795,0,1664083152,14177.790686349988,154.0255343700046,54883.86730944001 2022-09-25,05:19:14.000,268,11025973,-795,0,1664083153,14177.837840519998,154.0255343700046,54883.88128368 2022-09-25,05:19:15.000,268,11025967,-795,0,1664083154,14177.783950039993,154.0114361099986,54883.87429656 2022-09-25,05:19:16.000,268,11025941,-795,0,1664083155,14177.763741109993,153.9973378499999,54883.81141248 2022-09-25,05:19:17.000,268,11025927,-795,0,1664083156,14177.763741109993,154.0114361099986,54883.83237384 2022-09-25,05:19:18.000,268,11025905,-795,0,1664083157,14177.777213729998,153.9620922000031,54883.93718064001 2022-09-25,05:19:19.000,268,11025927,-795,0,1664083158,14177.797422659998,153.94799394000438,54883.88128368 2022-09-25,05:19:20.000,268,11025889,-795,0,1664083159,14177.763741109993,153.90569916000095,54883.86032232 2022-09-25,05:19:21.000,268,11025920,-795,0,1664083160,14177.763741109993,153.89160090000223,54883.825386720004 2022-09-25,05:19:22.000,268,11025941,-795,0,1664083161,14177.696378009998,153.8775026400035,54883.74852840001 2022-09-25,05:19:23.000,268,11025912,-795,0,1664083162,14177.689641700003,153.84225698999944,54883.70660568 2022-09-25,05:19:24.000,268,11025914,-795,0,1664083163,14177.709850629988,153.82815873000072,54883.81141248 2022-09-25,05:19:25.000,268,11025908,-795,0,1664083164,14177.723323249993,153.7999622100033,54883.846348080006 2022-09-25,05:19:26.000,268,11025941,-795,0,1664083165,14177.682905389993,153.83520786000008,54883.797438240006 2022-09-25,05:19:27.000,268,11025908,-795,0,1664083166,14177.649223840002,153.78586395000457,54883.76250264 2022-09-25,05:19:28.000,268,11025949,-795,0,1664083167,14177.662696459993,153.76471655999921,54883.825386720004 2022-09-25,05:19:29.000,268,11025879,-795,0,1664083168,14177.669432770002,153.72947091000242,54883.81141248 2022-09-25,05:19:30.000,268,11025906,-795,0,1664083169,14177.629014910002,153.72242178000306,54883.83237384 2022-09-25,05:19:31.000,268,11025933,-795,0,1664083170,14177.662696459993,153.687176129999,54883.83936096001 2022-09-25,05:19:32.000,268,11025906,-795,0,1664083171,14177.568388120002,153.68012699999963,54883.7135928 2022-09-25,05:19:33.000,268,11025888,-795,0,1664083172,14177.581860739992,153.6519304800022,54883.72057992001 2022-09-25,05:19:34.000,268,11025896,-795,0,1664083173,14177.615542289997,153.62373396000476,54883.846348080006 2022-09-25,05:19:35.000,268,11025914,-795,0,1664083174,14177.595333359997,153.58848831000068,54883.79045112001 2022-09-25,05:19:36.000,268,11025917,-795,0,1664083175,14177.581860739992,153.56029179000325,54883.79045112001 2022-09-25,05:19:37.000,268,11025894,-795,0,1664083176,14177.507761330002,153.56029179000325,54883.678657200006 2022-09-25,05:19:38.000,268,11025897,-795,0,1664083177,14177.494288709997,153.52504613999918,54883.69961856001 2022-09-25,05:19:39.000,268,11025921,-795,0,1664083178,14177.501025019992,153.51799700999982,54883.76250264 2022-09-25,05:19:40.000,268,11025946,-795,0,1664083179,14177.527970260002,153.51799700999982,54883.80442536 2022-09-25,05:19:41.000,268,11025902,-795,0,1664083180,14177.487552400002,153.52504613999918,54883.76250264 2022-09-25,05:19:42.000,268,11025942,-795,0,1664083181,14177.467343470002,153.46160396999767,54883.797438240006 2022-09-25,05:19:43.000,268,11025922,-795,0,1664083182,14177.487552400002,153.42635832000087,54883.81141248 2022-09-25,05:19:44.000,268,11025905,-795,0,1664083183,14177.420189299992,153.4193091900015,54883.81839960001 2022-09-25,05:19:45.000,268,11025904,-795,0,1664083184,14177.440398229992,153.42635832000087,54883.76250264 2022-09-25,05:19:46.000,268,11025931,-795,0,1664083185,14177.359562509992,153.4404565799996,54883.727567040005 2022-09-25,05:19:47.000,268,11025946,-795,0,1664083186,14177.379771439992,153.4052109300028,54883.66468296 2022-09-25,05:19:48.000,268,11025915,-795,0,1664083187,14177.352826199996,153.39816180000344,54883.76250264 2022-09-25,05:19:49.000,268,11025923,-795,0,1664083188,14177.379771439992,153.42635832000087,54883.79045112001 2022-09-25,05:19:50.000,268,11025925,-795,0,1664083189,14177.352826199996,153.39816180000344,54883.81141248 2022-09-25,05:19:51.000,268,11025944,-795,0,1664083190,14177.305672030001,153.41226006000215,54883.727567040005 2022-09-25,05:19:52.000,268,11025968,-795,0,1664083191,14177.298935719991,153.39111267000408,54883.678657200006 2022-09-25,05:19:53.000,268,11025919,-795,0,1664083192,14177.24504524,153.42635832000087,54883.68564432 2022-09-25,05:19:54.000,268,11025917,-795,0,1664083193,14177.26525417,153.38406354000472,54883.75551552 2022-09-25,05:19:55.000,268,11025953,-795,0,1664083194,14177.271990479996,153.38406354000472,54883.727567040005 2022-09-25,05:19:56.000,268,11025963,-795,0,1664083195,14177.110319039995,153.4052109300028,54883.5389148 2022-09-25,05:19:57.000,268,11025928,-795,0,1664083196,14177.191154759996,153.4193091900015,54883.67167008001 2022-09-25,05:19:58.000,268,11025947,-795,0,1664083197,14177.24504524,153.38406354000472,54883.76948976001 2022-09-25,05:19:59.000,268,11025927,-755,0,1664083198,14177.20462738,153.4404565799996,54883.76250264 2022-09-25,05:20:00.000,268,11025893,-795,0,1664083199,14177.170945829996,153.41226006000215,54883.66468296 2022-09-25,05:20:01.000,268,11025907,-795,0,1664083200,14177.110319039995,153.43340745000023,54883.6437216 2022-09-25,05:20:02.000,268,11025864,-795,0,1664083201,14177.0833738,153.43340745000023,54883.5738504 2022-09-25,05:20:03.000,268,11025906,-795,0,1664083202,14177.05642855999,153.4545548399983,54883.60179888001 2022-09-25,05:20:04.000,268,11025889,-795,0,1664083203,14177.09684641999,153.43340745000023,54883.657695840004 2022-09-25,05:20:05.000,268,11025886,-795,0,1664083204,14177.14400059,153.42635832000087,54883.66468296 2022-09-25,05:20:06.000,268,11025966,-795,0,1664083205,14177.09684641999,153.4404565799996,54883.63673448 2022-09-25,05:20:07.000,268,11025945,-795,0,1664083206,14177.07663748999,153.4404565799996,54883.59481176 2022-09-25,05:20:08.000,268,11025922,-795,0,1664083207,14177.04295594,153.47570223000366,54883.58782464 2022-09-25,05:20:09.000,268,11025951,-795,0,1664083208,14177.00253808,153.47570223000366,54883.5738504 2022-09-25,05:20:10.000,268,11025925,-795,0,1664083209,14177.02274701,153.43340745000023,54883.559876160005 2022-09-25,05:20:11.000,268,11025946,-795,0,1664083210,14177.029483319995,153.4686531000043,54883.55288904001 2022-09-25,05:20:12.000,268,11025944,-795,0,1664083211,14176.94191129,153.4686531000043,54883.47603072 2022-09-25,05:20:13.000,268,11025914,-795,0,1664083212,14176.97559283999,153.47570223000366,54883.4690436 2022-09-25,05:20:14.000,268,11025933,-795,0,1664083213,14177.069901179995,153.47570223000366,54883.59481176 2022-09-25,05:20:15.000,268,11025879,-795,0,1664083214,14176.989065459995,153.52504613999918,54883.559876160005 2022-09-25,05:20:16.000,268,11025887,-795,0,1664083215,14176.96212022,153.51799700999982,54883.5389148 2022-09-25,05:20:17.000,268,11025937,-795,0,1664083216,14176.908229739995,153.54619353000453,54883.44808224 2022-09-25,05:20:18.000,268,11025913,-795,0,1664083217,14176.93517497999,153.52504613999918,54883.47603072 2022-09-25,05:20:19.000,268,11025894,-795,0,1664083218,14176.92170236,153.56029179000325,54883.510966320006 2022-09-25,05:20:20.000,268,11025921,-795,0,1664083219,14176.91496604999,153.58143918000133,54883.5389148 2022-09-25,05:20:21.000,268,11025949,-795,0,1664083220,14176.8812845,153.64488135000283,54883.5389148 2022-09-25,05:20:22.000,268,11025915,-795,0,1664083221,14176.94191129,153.64488135000283,54883.60179888001 2022-09-25,05:20:23.000,268,11025929,-795,0,1664083222,14176.968856529995,153.687176129999,54883.5738504 2022-09-25,05:20:24.000,268,11025877,-795,0,1664083223,14176.98232915,153.6660287400009,54883.59481176 2022-09-25,05:20:25.000,268,11025905,-795,0,1664083224,14176.94191129,153.65897961000155,54883.629747360006 2022-09-25,05:20:26.000,268,11025883,-795,0,1664083225,14176.93517497999,153.6660287400009,54883.61577312 2022-09-25,05:20:27.000,268,11025964,-795,0,1664083226,14176.84086664,153.72947091000242,54883.50397920001 2022-09-25,05:20:28.000,268,11025949,-795,0,1664083227,14176.847602949994,153.74356917000114,54883.54590192 2022-09-25,05:20:29.000,268,11025907,-795,0,1664083228,14176.908229739995,153.7506183000005,54883.61577312 2022-09-25,05:20:30.000,268,11025924,-795,0,1664083229,14176.948647599995,153.7506183000005,54883.58782464 2022-09-25,05:20:31.000,268,11025883,-795,0,1664083230,14176.908229739995,153.77881481999793,54883.65070872001 2022-09-25,05:20:32.000,268,11025881,-795,0,1664083231,14176.89475711999,153.7999622100033,54883.55288904001 2022-09-25,05:20:33.000,268,11025932,-795,0,1664083232,14176.92170236,153.7999622100033,54883.629747360006 2022-09-25,05:20:34.000,268,11025947,-795,0,1664083233,14176.94191129,153.79291308000393,54883.6437216 2022-09-25,05:20:35.000,268,11025916,-795,0,1664083234,14176.8812845,153.814060470002,54883.608786000004 2022-09-25,05:20:36.000,268,11025946,-795,0,1664083235,14176.928438669995,153.8493061199988,54883.657695840004 2022-09-25,05:20:37.000,268,11025927,-795,0,1664083236,14176.84086664,153.83520786000008,54883.559876160005 2022-09-25,05:20:38.000,268,11025891,-795,0,1664083237,14176.888020809994,153.84225698999944,54883.559876160005 2022-09-25,05:20:39.000,268,11025899,-795,0,1664083238,14176.928438669995,153.8775026400035,54883.69263144 2022-09-25,05:20:40.000,268,11025918,-795,0,1664083239,14176.8812845,153.87045351000415,54883.54590192 2022-09-25,05:20:41.000,268,11025926,-795,0,1664083240,14176.86107557,153.87045351000415,54883.559876160005 2022-09-25,05:20:42.000,268,11025902,-795,0,1664083241,14176.83413032999,153.8493061199988,54883.510966320006 2022-09-25,05:20:43.000,268,11025970,-795,0,1664083242,14176.807185089994,153.84225698999944,54883.462056480006 2022-09-25,05:20:44.000,268,11025933,-795,0,1664083243,14176.807185089994,153.90569916000095,54883.54590192 2022-09-25,05:20:45.000,268,11025933,-795,0,1664083244,14176.84086664,153.88455177000287,54883.59481176 2022-09-25,05:20:46.000,268,11025920,-795,0,1664083245,14176.84086664,153.8986500300016,54883.52494056 2022-09-25,05:20:47.000,268,11025921,-795,0,1664083246,14176.81392139999,153.8775026400035,54883.490004960004 2022-09-25,05:20:48.000,268,11025870,-795,0,1664083247,14176.86107557,153.8775026400035,54883.53192768001 2022-09-25,05:20:49.000,268,11025928,-795,0,1664083248,14176.847602949994,153.88455177000287,54883.462056480006 2022-09-25,05:20:50.000,268,11025933,-795,0,1664083249,14176.79371246999,153.88455177000287,54883.44808224 2022-09-25,05:20:51.000,268,11025934,-795,0,1664083250,14176.807185089994,153.8775026400035,54883.54590192 2022-09-25,05:20:52.000,268,11025932,-795,0,1664083251,14176.786976159994,153.87045351000415,54883.441095120004 2022-09-25,05:20:53.000,268,11025931,-795,0,1664083252,14176.820657709999,153.90569916000095,54883.47603072 2022-09-25,05:20:54.000,268,11025947,-795,0,1664083253,14176.83413032999,153.83520786000008,54883.56686328 2022-09-25,05:20:55.000,268,11025955,-795,0,1664083254,14176.827394019994,153.88455177000287,54883.608786000004 2022-09-25,05:20:56.000,268,11025918,-795,0,1664083255,14176.83413032999,153.92684654999903,54883.559876160005 2022-09-25,05:20:57.000,268,11025931,-795,0,1664083256,14176.719613059999,153.8986500300016,54883.42013376 2022-09-25,05:20:58.000,268,11025938,-795,0,1664083257,14176.712876749989,153.89160090000223,54883.42712088 2022-09-25,05:20:59.000,268,11025959,-795,0,1664083258,14176.81392139999,153.8775026400035,54883.510966320006 2022-09-25,05:21:00.000,268,11025922,-795,0,1664083259,14176.820657709999,153.89160090000223,54883.5389148 2022-09-25,05:21:01.000,268,11025922,-795,0,1664083260,14176.760030919999,153.84225698999944,54883.50397920001 2022-09-25,05:21:02.000,268,11025930,-795,0,1664083261,14176.81392139999,153.83520786000008,54883.60179888001 2022-09-25,05:21:03.000,268,11025911,-795,0,1664083262,14176.84086664,153.8493061199988,54883.67167008001 2022-09-25,05:21:04.000,268,11025876,-795,0,1664083263,14176.81392139999,153.82110960000136,54883.61577312 2022-09-25,05:21:05.000,268,11025909,-795,0,1664083264,14176.83413032999,153.83520786000008,54883.62276024001 2022-09-25,05:21:06.000,268,11025954,-795,0,1664083265,14176.800448779999,153.84225698999944,54883.510966320006 2022-09-25,05:21:07.000,268,11025911,-795,0,1664083266,14176.786976159994,153.80701134000265,54883.51795344 2022-09-25,05:21:08.000,268,11025958,-795,0,1664083267,14176.780239849999,153.8634043800048,54883.56686328 2022-09-25,05:21:09.000,268,11025935,-795,0,1664083268,14176.83413032999,153.80701134000265,54883.6437216 2022-09-25,05:21:10.000,268,11025945,-795,0,1664083269,14176.827394019994,153.82110960000136,54883.62276024001 2022-09-25,05:21:11.000,268,11025956,-795,0,1664083270,14176.807185089994,153.7999622100033,54883.62276024001 2022-09-25,05:21:12.000,268,11025896,-795,0,1664083271,14176.75329460999,153.79291308000393,54883.48301784001 2022-09-25,05:21:13.000,268,11025865,-795,0,1664083272,14176.77350353999,153.76471655999921,54883.56686328 2022-09-25,05:21:14.000,268,11025931,-795,0,1664083273,14176.760030919999,153.75766742999986,54883.58083752001 2022-09-25,05:21:15.000,268,11025909,-795,0,1664083274,14176.733085679989,153.72947091000242,54883.58782464 2022-09-25,05:21:16.000,268,11025918,-795,0,1664083275,14176.739821989999,153.70832352000434,54883.559876160005 2022-09-25,05:21:17.000,268,11025900,-795,0,1664083276,14176.77350353999,153.70832352000434,54883.54590192 2022-09-25,05:21:18.000,268,11025912,-795,0,1664083277,14176.712876749989,153.65897961000155,54883.52494056 2022-09-25,05:21:19.000,268,11025942,-795,0,1664083278,14176.706140439994,153.63783222000347,54883.56686328 2022-09-25,05:21:20.000,268,11025859,-795,0,1664083279,14176.672458889989,153.6519304800022,54883.51795344 2022-09-25,05:21:21.000,268,11025951,-795,0,1664083280,14176.658986269998,153.6025865699994,54883.52494056 2022-09-25,05:21:22.000,268,11025903,-795,0,1664083281,14176.591623169988,153.59553744000004,54883.36423680001 2022-09-25,05:21:23.000,268,11025907,-795,0,1664083282,14176.598359479998,153.57439005000197,54883.36423680001 2022-09-25,05:21:24.000,268,11025950,-795,0,1664083283,14176.530996379988,153.58143918000133,54883.3293012 2022-09-25,05:21:25.000,268,11025938,-795,0,1664083284,14176.571414239988,153.5391443999979,54883.43410800001 2022-09-25,05:21:26.000,268,11025924,-795,0,1664083285,14176.544468999993,153.56029179000325,54883.40615952 2022-09-25,05:21:27.000,268,11025885,-795,0,1664083286,14176.524260069993,153.52504613999918,54883.392185280005 2022-09-25,05:21:28.000,268,11025872,-795,0,1664083287,14176.450160660002,153.49684962000174,54883.30833984 2022-09-25,05:21:29.000,268,11025904,-795,0,1664083288,14176.483842209993,153.49684962000174,54883.35724968 2022-09-25,05:21:30.000,268,11025912,-795,0,1664083289,14176.470369590003,153.44750570999895,54883.31532696001 2022-09-25,05:21:31.000,268,11025914,-795,0,1664083290,14176.483842209993,153.43340745000023,54883.40615952 2022-09-25,05:21:32.000,268,11025939,-635,0,1664083291,14176.416479109997,153.48275136000302,54883.30833984 2022-09-25,05:21:33.000,268,11025919,-795,0,1664083292,14176.436688039998,153.39816180000344,54883.28039136 2022-09-25,05:21:34.000,268,11025935,-795,0,1664083293,14176.423215419993,153.39816180000344,54883.37122392 2022-09-25,05:21:35.000,268,11025924,-795,0,1664083294,14176.416479109997,153.39816180000344,54883.37122392 2022-09-25,05:21:36.000,268,11025930,-795,0,1664083295,14176.396270179997,153.37701440999808,54883.322314080004 2022-09-25,05:21:37.000,268,11025910,-795,0,1664083296,14176.335643389997,153.37701440999808,54883.23148152 2022-09-25,05:21:38.000,268,11025913,-795,0,1664083297,14176.301961839992,153.39816180000344,54883.20353304 2022-09-25,05:21:39.000,268,11025974,-795,0,1664083298,14176.308698150002,153.39816180000344,54883.28039136 2022-09-25,05:21:40.000,268,11025921,-795,0,1664083299,14176.308698150002,153.39816180000344,54883.31532696001 2022-09-25,05:21:41.000,268,11025907,-795,0,1664083300,14176.288489220002,153.38406354000472,54883.20353304 2022-09-25,05:21:42.000,268,11025917,-795,0,1664083301,14176.248071360002,153.39816180000344,54883.1895588 2022-09-25,05:21:43.000,268,11025917,-795,0,1664083302,14176.261543979992,153.36996527999872,54883.26641712001 2022-09-25,05:21:44.000,268,11025877,-795,0,1664083303,14176.241335049992,153.36291614999936,54883.25943 2022-09-25,05:21:45.000,268,11025895,-795,0,1664083304,14176.254807669997,153.3417687600013,54883.16859744001 2022-09-25,05:21:46.000,268,11025879,-795,0,1664083305,14176.140290399991,153.34881789000065,54883.16859744001 2022-09-25,05:21:47.000,268,11025901,-795,0,1664083306,14176.093136229996,153.34881789000065,54883.105713360004 2022-09-25,05:21:48.000,268,11025909,-795,0,1664083307,14176.106608850001,153.34881789000065,54883.13366184 2022-09-25,05:21:49.000,268,11025890,-795,0,1664083308,14176.153763019996,153.35586702,54883.1895588 2022-09-25,05:21:50.000,268,11025945,-795,0,1664083309,14176.106608850001,153.34881789000065,54883.175584560006 2022-09-25,05:21:51.000,268,11025887,-795,0,1664083310,14176.133554089996,153.3417687600013,54883.21052016 2022-09-25,05:21:52.000,268,11025889,-795,0,1664083311,14176.052718369996,153.36996527999872,54883.14763608001 2022-09-25,05:21:53.000,268,11025898,-795,0,1664083312,14176.039245749991,153.35586702,54883.11968760001 2022-09-25,05:21:54.000,268,11025920,-795,0,1664083313,14176.019036819991,153.35586702,54883.18257168 2022-09-25,05:21:55.000,268,11025909,-795,0,1664083314,14176.032509439996,153.34881789000065,54883.126674720006 2022-09-25,05:21:56.000,268,11025918,-795,0,1664083315,14175.98535527,153.35586702,54883.11270048 2022-09-25,05:21:57.000,268,11025901,-795,0,1664083316,14176.012300509996,153.38406354000472,54883.14763608001 2022-09-25,05:21:58.000,268,11025868,-795,0,1664083317,14176.04598206,153.39111267000408,54883.16859744001 2022-09-25,05:21:59.000,268,11025953,-795,0,1664083318,14175.971882649996,153.36996527999872,54883.154623200004 2022-09-25,05:22:00.000,268,11025946,-795,0,1664083319,14175.992091579996,153.34881789000065,54883.1895588 2022-09-25,05:22:01.000,268,11025950,-795,0,1664083320,14175.992091579996,153.35586702,54883.13366184 2022-09-25,05:22:02.000,268,11025920,-795,0,1664083321,14175.91799216999,153.34881789000065,54883.06379064 2022-09-25,05:22:03.000,268,11025889,-795,0,1664083322,14175.94493741,153.32767050000257,54883.0148808 2022-09-25,05:22:04.000,268,11025932,-795,0,1664083323,14175.92472848,153.37701440999808,54883.07776488001 2022-09-25,05:22:05.000,268,11025961,-795,0,1664083324,14175.931464789996,153.35586702,54883.09173912 2022-09-25,05:22:06.000,268,11025945,-795,0,1664083325,14175.891046929995,153.3206213700032,54883.09173912 2022-09-25,05:22:07.000,268,11025939,-795,0,1664083326,14175.86410169,153.32767050000257,54882.99391944 2022-09-25,05:22:08.000,268,11025907,-795,0,1664083327,14175.850629069995,153.3065231100045,54883.06379064 2022-09-25,05:22:09.000,268,11025937,-795,0,1664083328,14175.83715644999,153.35586702,54883.056803520005 2022-09-25,05:22:10.000,268,11025915,-795,0,1664083329,14175.81694751999,153.34881789000065,54883.03584216 2022-09-25,05:22:11.000,268,11025912,-795,0,1664083330,14175.850629069995,153.36291614999936,54883.03584216 2022-09-25,05:22:12.000,268,11025921,-795,0,1664083331,14175.75632072999,153.36291614999936,54882.95199672001 2022-09-25,05:22:13.000,268,11025914,-795,0,1664083332,14175.790002279995,153.39111267000408,54882.97295808 2022-09-25,05:22:14.000,268,11025912,-795,0,1664083333,14175.83715644999,153.41226006000215,54883.09872624001 2022-09-25,05:22:15.000,268,11025921,-795,0,1664083334,14175.86410169,153.4052109300028,54883.07776488001 2022-09-25,05:22:16.000,268,11025901,-795,0,1664083335,14175.810211209995,153.39111267000408,54883.02186792 2022-09-25,05:22:17.000,268,11025949,-795,0,1664083336,14175.769793349995,153.4404565799996,54882.89609976 2022-09-25,05:22:18.000,268,11025911,-795,0,1664083337,14175.79673858999,153.42635832000087,54882.91007400001 2022-09-25,05:22:19.000,268,11025921,-795,0,1664083338,14175.8034749,153.4545548399983,54882.90308688 2022-09-25,05:22:20.000,268,11025959,-795,0,1664083339,14175.790002279995,153.4686531000043,54882.97295808 2022-09-25,05:22:21.000,268,11025905,-795,0,1664083340,14175.810211209995,153.5038987500011,54882.92404824 2022-09-25,05:22:22.000,268,11025897,-795,0,1664083341,14175.81694751999,153.49684962000174,54882.96597096 2022-09-25,05:22:23.000,268,11025917,-795,0,1664083342,14175.84389276,153.48980049000238,54882.97295808 2022-09-25,05:22:24.000,268,11025923,-795,0,1664083343,14175.870837999995,153.49684962000174,54883.0148808 2022-09-25,05:22:25.000,268,11025919,-795,0,1664083344,14175.84389276,153.53209526999854,54883.0148808 2022-09-25,05:22:26.000,268,11025925,-795,0,1664083345,14175.81694751999,153.5673409200026,54882.958983840006 2022-09-25,05:22:27.000,268,11025963,-795,0,1664083346,14175.78326597,153.61668482999812,54882.97295808 2022-09-25,05:22:28.000,268,11025906,-795,0,1664083347,14175.85736537999,153.62373396000476,54883.02186792 2022-09-25,05:22:29.000,268,11025924,-795,0,1664083348,14175.83715644999,153.61668482999812,54883.084752 2022-09-25,05:22:30.000,268,11025948,-795,0,1664083349,14175.891046929995,153.58848831000068,54883.11968760001 2022-09-25,05:22:31.000,268,11025939,-795,0,1664083350,14175.87757430999,153.6025865699994,54883.056803520005 2022-09-25,05:22:32.000,268,11025932,-795,0,1664083351,14175.81694751999,153.62373396000476,54882.90308688 2022-09-25,05:22:33.000,268,11025912,-795,0,1664083352,14175.85736537999,153.59553744000004,54882.9450096 2022-09-25,05:22:34.000,268,11025929,-795,0,1664083353,14175.89778323999,153.62373396000476,54883.04282928 2022-09-25,05:22:35.000,268,11025883,-795,0,1664083354,14175.86410169,153.62373396000476,54882.95199672001 2022-09-25,05:22:36.000,268,11025914,-795,0,1664083355,14175.84389276,153.6025865699994,54882.938022480004 2022-09-25,05:22:37.000,268,11025946,-795,0,1664083356,14175.83715644999,153.58848831000068,54883.03584216 2022-09-25,05:22:38.000,268,11025951,-795,0,1664083357,14175.89778323999,153.57439005000197,54883.126674720006 2022-09-25,05:22:39.000,268,11025951,-795,0,1664083358,14175.89778323999,153.59553744000004,54883.154623200004 2022-09-25,05:22:40.000,268,11025884,-795,0,1664083359,14175.870837999995,153.60963569999876,54883.11270048 2022-09-25,05:22:41.000,268,11025956,-795,0,1664083360,14175.86410169,153.6025865699994,54883.084752 2022-09-25,05:22:42.000,268,11025938,-795,0,1664083361,14175.810211209995,153.6025865699994,54882.99391944 2022-09-25,05:22:43.000,268,11025944,-795,0,1664083362,14175.8034749,153.58848831000068,54883.007893680006 2022-09-25,05:22:44.000,268,11025966,-795,0,1664083363,14175.850629069995,153.59553744000004,54883.03584216 2022-09-25,05:22:45.000,268,11025907,-795,0,1664083364,14175.83715644999,153.60963569999876,54883.09173912 2022-09-25,05:22:46.000,268,11025949,-795,0,1664083365,14175.8034749,153.58143918000133,54883.04981640001 2022-09-25,05:22:47.000,268,11025922,-795,0,1664083366,14175.830420139995,153.54619353000453,54883.00090656001 2022-09-25,05:22:48.000,268,11025917,-795,0,1664083367,14175.86410169,153.58848831000068,54883.02885504001 2022-09-25,05:22:49.000,268,11025962,-795,0,1664083368,14175.81694751999,153.57439005000197,54883.00090656001 2022-09-25,05:22:50.000,268,11025894,-795,0,1664083369,14175.810211209995,153.57439005000197,54882.986932320004 2022-09-25,05:22:51.000,268,11025952,-795,0,1664083370,14175.82368383,153.58143918000133,54882.97295808 2022-09-25,05:22:52.000,268,11025908,-795,0,1664083371,14175.769793349995,153.5673409200026,54882.8751384 2022-09-25,05:22:53.000,268,11025914,-795,0,1664083372,14175.79673858999,153.59553744000004,54882.958983840006 2022-09-25,05:22:54.000,268,11025893,-795,0,1664083373,14175.82368383,153.51799700999982,54883.056803520005 2022-09-25,05:22:55.000,268,11025919,-795,0,1664083374,14175.82368383,153.5532426600039,54883.03584216 2022-09-25,05:22:56.000,268,11025919,-795,0,1664083375,14175.870837999995,153.5673409200026,54883.02186792 2022-09-25,05:22:57.000,268,11025945,-795,0,1664083376,14175.77652965999,153.58143918000133,54882.9450096 2022-09-25,05:22:58.000,268,11025889,-795,0,1664083377,14175.810211209995,153.58143918000133,54883.00090656001 2022-09-25,05:22:59.000,268,11025886,-795,0,1664083378,14175.83715644999,153.57439005000197,54883.02186792 2022-09-25,05:23:00.000,268,11025939,-795,0,1664083379,14175.74284811,153.59553744000004,54882.938022480004 2022-09-25,05:23:01.000,268,11025907,-795,0,1664083380,14175.76305704,153.6025865699994,54882.97994520001 2022-09-25,05:23:02.000,268,11025950,-795,0,1664083381,14175.74284811,153.57439005000197,54883.007893680006 2022-09-25,05:23:03.000,268,11025896,-795,0,1664083382,14175.75632072999,153.58848831000068,54882.96597096 2022-09-25,05:23:04.000,268,11025890,-795,0,1664083383,14175.769793349995,153.58848831000068,54883.02885504001 2022-09-25,05:23:05.000,268,11025926,-795,0,1664083384,14175.8034749,153.58848831000068,54883.09872624001 2022-09-25,05:23:06.000,268,11025946,-795,0,1664083385,14175.769793349995,153.5532426600039,54883.06379064 2022-09-25,05:23:07.000,268,11025937,-795,0,1664083386,14175.76305704,153.58848831000068,54883.02885504001 2022-09-25,05:23:08.000,268,11025930,-795,0,1664083387,14175.72263918,153.57439005000197,54882.97295808 2022-09-25,05:23:09.000,268,11025988,-795,0,1664083388,14175.830420139995,153.57439005000197,54883.105713360004 2022-09-25,05:23:10.000,268,11025931,-795,0,1664083389,14175.81694751999,153.5532426600039,54883.11270048 2022-09-25,05:23:11.000,268,11025949,-795,0,1664083390,14175.81694751999,153.58143918000133,54883.126674720006 2022-09-25,05:23:12.000,268,11025943,-795,0,1664083391,14175.74284811,153.53209526999854,54883.00090656001 2022-09-25,05:23:13.000,268,11025923,-795,0,1664083392,14175.73611179999,153.53209526999854,54883.03584216 2022-09-25,05:23:14.000,268,11025961,-795,0,1664083393,14175.71590286999,153.53209526999854,54883.007893680006 2022-09-25,05:23:15.000,268,11025941,-795,0,1664083394,14175.688957629995,153.52504613999918,54883.056803520005 2022-09-25,05:23:16.000,268,11025929,-795,0,1664083395,14175.688957629995,153.52504613999918,54883.007893680006 2022-09-25,05:23:17.000,268,11025921,-795,0,1664083396,14175.668748699994,153.49684962000174,54883.03584216 2022-09-25,05:23:18.000,268,11025949,-795,0,1664083397,14175.729375489995,153.44750570999895,54883.07077776 2022-09-25,05:23:19.000,268,11025961,-795,0,1664083398,14175.68222132,153.4686531000043,54883.07077776 2022-09-25,05:23:20.000,268,11025898,-795,0,1664083399,14175.66201239,153.43340745000023,54883.07776488001 2022-09-25,05:23:21.000,268,11025908,-795,0,1664083400,14175.66201239,153.41226006000215,54883.04282928 2022-09-25,05:23:22.000,268,11025946,-795,0,1664083401,14175.61485821999,153.42635832000087,54882.840202800005 2022-09-25,05:23:23.000,268,11025935,-795,0,1664083402,14175.628330839994,153.4193091900015,54882.889112640005 2022-09-25,05:23:24.000,268,11025906,-795,0,1664083403,14175.61485821999,153.39816180000344,54882.958983840006 2022-09-25,05:23:25.000,268,11025913,-795,0,1664083404,14175.601385599999,153.34881789000065,54882.95199672001 2022-09-25,05:23:26.000,268,11025898,-795,0,1664083405,14175.567704049994,153.35586702,54882.86116416001 2022-09-25,05:23:27.000,268,11025933,-795,0,1664083406,14175.59464928999,153.34881789000065,54882.90308688 2022-09-25,05:23:28.000,268,11025904,-795,0,1664083407,14175.486868329994,153.3417687600013,54882.83321568001 2022-09-25,05:23:29.000,268,11025896,-795,0,1664083408,14175.513813569989,153.37701440999808,54882.82622856 2022-09-25,05:23:30.000,268,11025920,-795,0,1664083409,14175.500340949999,153.35586702,54882.840202800005 2022-09-25,05:23:31.000,268,11025913,-795,0,1664083410,14175.500340949999,153.3417687600013,54882.86815128 2022-09-25,05:23:32.000,268,11025903,-795,0,1664083411,14175.453186779989,153.35586702,54882.81225432001 2022-09-25,05:23:33.000,268,11025945,-795,0,1664083412,14175.507077259994,153.3417687600013,54882.8751384 2022-09-25,05:23:34.000,268,11025944,-795,0,1664083413,14175.486868329994,153.35586702,54882.84718992 2022-09-25,05:23:35.000,268,11025926,-795,0,1664083414,14175.453186779989,153.34881789000065,54882.791292960006 2022-09-25,05:23:36.000,268,11025864,-795,0,1664083415,14175.459923089998,153.33471963000193,54882.8052672 2022-09-25,05:23:37.000,268,11025936,-795,0,1664083416,14175.426241539993,153.32767050000257,54882.77731872 2022-09-25,05:23:38.000,268,11025903,-795,0,1664083417,14175.365614749993,153.34881789000065,54882.651550560004 2022-09-25,05:23:39.000,268,11025902,-795,0,1664083418,14175.379087369998,153.36291614999936,54882.672511920005 2022-09-25,05:23:40.000,268,11025906,-795,0,1664083419,14175.385823679993,153.3417687600013,54882.76334448001 2022-09-25,05:23:41.000,268,11025976,-795,0,1664083420,14175.379087369998,153.34881789000065,54882.74937024 2022-09-25,05:23:42.000,268,11025910,-795,0,1664083421,14175.379087369998,153.35586702,54882.76334448001 2022-09-25,05:23:43.000,268,11025914,-795,0,1664083422,14175.331933199988,153.36291614999936,54882.819241440004 2022-09-25,05:23:44.000,268,11025839,-795,0,1664083423,14175.331933199988,153.34881789000065,54882.721421760005 2022-09-25,05:23:45.000,268,11025881,-795,0,1664083424,14175.325196889993,153.37701440999808,54882.75635736 2022-09-25,05:23:46.000,268,11025964,-795,0,1664083425,14175.325196889993,153.31357224000385,54882.82622856 2022-09-25,05:23:47.000,268,11025940,-795,0,1664083426,14175.251097480002,153.34881789000065,54882.735396 2022-09-25,05:23:48.000,268,11025928,-795,0,1664083427,14175.264570099993,153.35586702,54882.77731872 2022-09-25,05:23:49.000,268,11025925,-795,0,1664083428,14175.318460579998,153.32767050000257,54882.85417704 2022-09-25,05:23:50.000,268,11025911,-795,0,1664083429,14175.298251649998,153.3417687600013,54882.86815128 2022-09-25,05:23:51.000,268,11025929,-795,0,1664083430,14175.304987959993,153.36996527999872,54882.90308688 2022-09-25,05:23:52.000,268,11025914,-795,0,1664083431,14175.257833789998,153.36291614999936,54882.74937024 2022-09-25,05:23:53.000,268,11025897,-795,0,1664083432,14175.217415929998,153.39111267000408,54882.76334448001 2022-09-25,05:23:54.000,268,11025951,-795,0,1664083433,14175.163525449992,153.38406354000472,54882.83321568001 2022-09-25,05:23:55.000,268,11025940,-795,0,1664083434,14175.136580209997,153.38406354000472,54882.83321568001 2022-09-25,05:23:56.000,268,11025973,-795,0,1664083435,14175.102898659992,153.39816180000344,54882.735396 2022-09-25,05:23:57.000,268,11025897,-795,0,1664083436,14175.116371279997,153.37701440999808,54882.74238312001 2022-09-25,05:23:58.000,268,11025948,-795,0,1664083437,14175.123107589992,153.37701440999808,54882.8052672 2022-09-25,05:23:59.000,268,11025922,-795,0,1664083438,14175.049008180002,153.38406354000472,54882.79828008 2022-09-25,05:24:00.000,268,11025889,-795,0,1664083439,14175.042271869992,153.37701440999808,54882.74238312001 2022-09-25,05:24:01.000,268,11025943,-795,0,1664083440,14174.941227219992,153.39816180000344,54882.602640720004 2022-09-25,05:24:02.000,268,11025953,-795,0,1664083441,14174.968172460001,153.38406354000472,54882.623602080006 2022-09-25,05:24:03.000,268,11025983,-795,0,1664083442,14174.961436149992,153.39111267000408,54882.65853768 2022-09-25,05:24:04.000,268,11025918,-795,0,1664083443,14174.968172460001,153.43340745000023,54882.72840888 2022-09-25,05:24:05.000,268,11025931,-795,0,1664083444,14174.988381390001,153.43340745000023,54882.74937024 2022-09-25,05:24:06.000,268,11025966,-795,0,1664083445,14175.035535559997,153.4686531000043,54882.61661496001 2022-09-25,05:24:07.000,268,11025952,-795,0,1664083446,14174.995117699997,153.47570223000366,54882.602640720004 2022-09-25,05:24:08.000,268,11025905,-795,0,1664083447,14174.961436149992,153.4404565799996,54882.602640720004 2022-09-25,05:24:09.000,268,11025894,-795,0,1664083448,14174.914281979996,153.46160396999767,54882.651550560004 2022-09-25,05:24:10.000,268,11025905,-795,0,1664083449,14174.927754600001,153.46160396999767,54882.58167936 2022-09-25,05:24:11.000,268,11025941,-795,0,1664083450,14174.941227219992,153.44750570999895,54882.63757632 2022-09-25,05:24:12.000,268,11025903,-795,0,1664083451,14174.873864119996,153.4686531000043,54882.483859680004 2022-09-25,05:24:13.000,268,11025927,-795,0,1664083452,14174.887336740001,153.51094788000046,54882.51180816 2022-09-25,05:24:14.000,268,11025937,-795,0,1664083453,14174.894073049996,153.53209526999854,54882.60962784 2022-09-25,05:24:15.000,268,11025940,-795,0,1664083454,14174.853655189996,153.51094788000046,54882.560718 2022-09-25,05:24:16.000,268,11025894,-795,0,1664083455,14174.860391499991,153.52504613999918,54882.553730880005 2022-09-25,05:24:17.000,268,11025955,-795,0,1664083456,14174.772819469996,153.52504613999918,54882.46289832 2022-09-25,05:24:18.000,268,11025891,-795,0,1664083457,14174.78629209,153.5391443999979,54882.434949840004 2022-09-25,05:24:19.000,268,11025915,-795,0,1664083458,14174.793028399996,153.51799700999982,54882.54674376001 2022-09-25,05:24:20.000,268,11025934,-795,0,1664083459,14174.779555779991,153.53209526999854,54882.455911200006 2022-09-25,05:24:21.000,268,11025914,-795,0,1664083460,14174.74587423,153.5673409200026,54882.455911200006 2022-09-25,05:24:22.000,268,11025984,-795,0,1664083461,14174.76608316,153.59553744000004,54882.46988544 2022-09-25,05:24:23.000,268,11025930,-795,0,1664083462,14174.772819469996,153.61668482999812,54882.553730880005 2022-09-25,05:24:24.000,268,11025880,-795,0,1664083463,14174.76608316,153.60963569999876,54882.51180816 2022-09-25,05:24:25.000,268,11025923,-795,0,1664083464,14174.779555779991,153.61668482999812,54882.52578240001 2022-09-25,05:24:26.000,268,11025896,-795,0,1664083465,14174.71892898999,153.60963569999876,54882.455911200006 2022-09-25,05:24:27.000,268,11025936,-795,0,1664083466,14174.752610539996,153.62373396000476,54882.4209756 2022-09-25,05:24:28.000,268,11025918,-795,0,1664083467,14174.76608316,153.67307787000027,54882.49783392001 2022-09-25,05:24:29.000,268,11025955,-795,0,1664083468,14174.772819469996,153.67307787000027,54882.553730880005 2022-09-25,05:24:30.000,268,11025907,-795,0,1664083469,14174.779555779991,153.6519304800022,54882.52578240001 2022-09-25,05:24:31.000,268,11025927,-795,0,1664083470,14174.779555779991,153.6519304800022,54882.553730880005 2022-09-25,05:24:32.000,268,11025906,-795,0,1664083471,14174.73913791999,153.65897961000155,54882.42796272001 2022-09-25,05:24:33.000,268,11025888,-795,0,1664083472,14174.75934684999,153.67307787000027,54882.42796272001 2022-09-25,05:24:34.000,268,11025942,-795,0,1664083473,14174.78629209,153.67307787000027,54882.44892408001 2022-09-25,05:24:35.000,268,11025943,-795,0,1664083474,14174.793028399996,153.67307787000027,54882.46289832 2022-09-25,05:24:36.000,268,11025953,-795,0,1664083475,14174.752610539996,153.7012743899977,54882.36507864 2022-09-25,05:24:37.000,268,11025923,-795,0,1664083476,14174.772819469996,153.687176129999,54882.41398848 2022-09-25,05:24:38.000,268,11025951,-795,0,1664083477,14174.772819469996,153.70832352000434,54882.4908468 2022-09-25,05:24:39.000,268,11025944,-795,0,1664083478,14174.793028399996,153.67307787000027,54882.49783392001 2022-09-25,05:24:40.000,268,11025900,-795,0,1664083479,14174.752610539996,153.70832352000434,54882.455911200006 2022-09-25,05:24:41.000,268,11025965,-795,0,1664083480,14174.71892898999,153.7153726500037,54882.53276952 2022-09-25,05:24:42.000,268,11025911,-795,0,1664083481,14174.732401609996,153.7153726500037,54882.44892408001 2022-09-25,05:24:43.000,268,11025929,-795,0,1664083482,14174.69872005999,153.73652004000178,54882.41398848 2022-09-25,05:24:44.000,268,11025939,-795,0,1664083483,14174.732401609996,153.7506183000005,54882.51879528 2022-09-25,05:24:45.000,268,11025968,-795,0,1664083484,14174.74587423,153.72242178000306,54882.53276952 2022-09-25,05:24:46.000,268,11025949,-795,0,1664083485,14174.712192679995,153.7506183000005,54882.49783392001 2022-09-25,05:24:47.000,268,11025938,-795,0,1664083486,14174.691983749995,153.7012743899977,54882.42796272001 2022-09-25,05:24:48.000,268,11025899,-795,0,1664083487,14174.67851112999,153.7153726500037,54882.51180816 2022-09-25,05:24:49.000,268,11025917,-795,0,1664083488,14174.691983749995,153.70832352000434,54882.47687256001 2022-09-25,05:24:50.000,268,11025913,-795,0,1664083489,14174.70545637,153.75766742999986,54882.44892408001 2022-09-25,05:24:51.000,268,11025910,-795,0,1664083490,14174.64482958,153.72242178000306,54882.42796272001 2022-09-25,05:24:52.000,268,11025898,-795,0,1664083491,14174.62462065,153.76471655999921,54882.39302712 2022-09-25,05:24:53.000,268,11025900,-795,0,1664083492,14174.63809326999,153.72947091000242,54882.41398848 2022-09-25,05:24:54.000,268,11025922,-795,0,1664083493,14174.66503851,153.75766742999986,54882.504821040005 2022-09-25,05:24:55.000,268,11025901,-795,0,1664083494,14174.631356959995,153.75766742999986,54882.44892408001 2022-09-25,05:24:56.000,268,11025904,-795,0,1664083495,14174.63809326999,153.79291308000393,54882.455911200006 2022-09-25,05:24:57.000,268,11025944,-795,0,1664083496,14174.57746647999,153.77176568999857,54882.30918168001 2022-09-25,05:24:58.000,268,11025937,-795,0,1664083497,14174.590939099995,153.80701134000265,54882.37206576 2022-09-25,05:24:59.000,268,11025942,-795,0,1664083498,14174.64482958,153.75766742999986,54882.42796272001 2022-09-25,05:25:00.000,268,11025951,-795,0,1664083499,14174.631356959995,153.79291308000393,54882.39302712 2022-09-25,05:25:01.000,268,11025910,-795,0,1664083500,14174.64482958,153.78586395000457,54882.37905288001 2022-09-25,05:25:02.000,268,11025913,-795,0,1664083501,14174.590939099995,153.82815873000072,54882.267258960004 2022-09-25,05:25:03.000,268,11025905,-795,0,1664083502,14174.7256653,153.77881481999793,54882.434949840004 2022-09-25,05:25:04.000,268,11025900,-795,0,1664083503,14174.70545637,153.83520786000008,54882.434949840004 2022-09-25,05:25:05.000,268,11025919,-795,0,1664083504,14174.73913791999,153.76471655999921,54882.386040000005 2022-09-25,05:25:06.000,268,11025932,-795,0,1664083505,14174.732401609996,153.82110960000136,54882.44892408001 2022-09-25,05:25:07.000,268,11025945,-795,0,1664083506,14174.68524744,153.83520786000008,54882.267258960004 2022-09-25,05:25:08.000,268,11025957,-795,0,1664083507,14174.68524744,153.85635524999816,54882.40700136001 2022-09-25,05:25:09.000,268,11025937,-795,0,1664083508,14174.752610539996,153.8634043800048,54882.53276952 2022-09-25,05:25:10.000,268,11025964,-795,0,1664083509,14174.779555779991,153.87045351000415,54882.553730880005 2022-09-25,05:25:11.000,268,11025950,-795,0,1664083510,14174.799764709991,153.8634043800048,54882.560718 2022-09-25,05:25:12.000,268,11025900,-795,0,1664083511,14174.752610539996,153.88455177000287,54882.455911200006 2022-09-25,05:25:13.000,268,11025918,-795,0,1664083512,14174.78629209,153.90569916000095,54882.53276952 2022-09-25,05:25:14.000,268,11025947,-795,0,1664083513,14174.752610539996,153.91979741999967,54882.504821040005 2022-09-25,05:25:15.000,268,11025942,-795,0,1664083514,14174.833446259996,153.88455177000287,54882.51879528 2022-09-25,05:25:16.000,268,11025935,-795,0,1664083515,14174.76608316,153.9620922000031,54882.44193696 2022-09-25,05:25:17.000,268,11025942,-795,0,1664083516,14174.772819469996,153.94799394000438,54882.49783392001 2022-09-25,05:25:18.000,268,11025971,-795,0,1664083517,14174.80650102,153.94094480999775,54882.560718 2022-09-25,05:25:19.000,268,11025927,-795,0,1664083518,14174.887336740001,153.94094480999775,54882.56770512 2022-09-25,05:25:20.000,268,11025908,-795,0,1664083519,14174.819973639991,153.94799394000438,54882.57469224001 2022-09-25,05:25:21.000,268,11025956,-795,0,1664083520,14174.813237329996,153.94094480999775,54882.504821040005 2022-09-25,05:25:22.000,268,11025930,-795,0,1664083521,14174.793028399996,153.98323959000118,54882.40001424 2022-09-25,05:25:23.000,268,11025914,-795,0,1664083522,14174.80650102,153.96914133000246,54882.434949840004 2022-09-25,05:25:24.000,268,11025948,-795,0,1664083523,14174.84691888,153.96914133000246,54882.56770512 2022-09-25,05:25:25.000,268,11025960,-795,0,1664083524,14174.880600429991,153.9620922000031,54882.57469224001 2022-09-25,05:25:26.000,268,11025961,-795,0,1664083525,14174.84691888,153.92684654999903,54882.54674376001 2022-09-25,05:25:27.000,268,11025906,-795,0,1664083526,14174.853655189996,153.9620922000031,54882.58167936 2022-09-25,05:25:28.000,268,11025899,-795,0,1664083527,14174.840182569991,153.94094480999775,54882.51879528 2022-09-25,05:25:29.000,268,11025881,-795,0,1664083528,14174.799764709991,153.90569916000095,54882.4908468 2022-09-25,05:25:30.000,268,11025894,-795,0,1664083529,14174.779555779991,153.9127482900003,54882.483859680004 2022-09-25,05:25:31.000,268,11025914,-795,0,1664083530,14174.82670995,153.9127482900003,54882.51879528 2022-09-25,05:25:32.000,268,11025918,-795,0,1664083531,14174.82670995,153.95504307000374,54882.46289832 2022-09-25,05:25:33.000,268,11025930,-795,0,1664083532,14174.840182569991,153.92684654999903,54882.52578240001 2022-09-25,05:25:34.000,268,11025897,-795,0,1664083533,14174.860391499991,153.8986500300016,54882.58167936 2022-09-25,05:25:35.000,268,11025911,-795,0,1664083534,14174.873864119996,153.8775026400035,54882.56770512 2022-09-25,05:25:36.000,268,11025906,-795,0,1664083535,14174.880600429991,153.89160090000223,54882.51879528 2022-09-25,05:25:37.000,268,11025958,-795,0,1664083536,14174.819973639991,153.8986500300016,54882.434949840004 2022-09-25,05:25:38.000,268,11025934,-795,0,1664083537,14174.813237329996,153.9127482900003,54882.53276952 2022-09-25,05:25:39.000,268,11025920,-795,0,1664083538,14174.887336740001,153.87045351000415,54882.51879528 2022-09-25,05:25:40.000,268,11025933,-795,0,1664083539,14174.873864119996,153.9338956799984,54882.553730880005 2022-09-25,05:25:41.000,268,11025904,-795,0,1664083540,14174.880600429991,153.9338956799984,54882.4908468 2022-09-25,05:25:42.000,268,11025900,-795,0,1664083541,14174.867127810001,153.9338956799984,54882.560718 2022-09-25,05:25:43.000,268,11025946,-795,0,1664083542,14174.873864119996,153.94799394000438,54882.56770512 2022-09-25,05:25:44.000,268,11025908,-795,0,1664083543,14174.900809359991,153.9338956799984,54882.59565360001 2022-09-25,05:25:45.000,268,11025929,-795,0,1664083544,14174.894073049996,153.9338956799984,54882.56770512 2022-09-25,05:25:46.000,268,11025896,-795,0,1664083545,14174.894073049996,153.94799394000438,54882.56770512 2022-09-25,05:25:47.000,268,11025970,-795,0,1664083546,14174.900809359991,153.9620922000031,54882.49783392001 2022-09-25,05:25:48.000,268,11025866,-795,0,1664083547,14174.887336740001,153.98323959000118,54882.52578240001 2022-09-25,05:25:49.000,268,11025947,-795,0,1664083548,14174.974908769997,153.9620922000031,54882.74937024 2022-09-25,05:25:50.000,268,11025928,-795,0,1664083549,14175.008590320002,153.99028872000054,54882.74937024 2022-09-25,05:25:51.000,268,11025913,-795,0,1664083550,14174.995117699997,154.0255343700046,54882.72840888 2022-09-25,05:25:52.000,268,11025937,-795,0,1664083551,14174.968172460001,154.03963263000333,54882.63757632 2022-09-25,05:25:53.000,268,11025920,-795,0,1664083552,14175.001854009992,154.08192740999948,54882.672511920005 2022-09-25,05:25:54.000,268,11025915,-795,0,1664083553,14174.988381390001,154.06782915000076,54882.66552480001 2022-09-25,05:25:55.000,268,11025926,-795,0,1664083554,14174.968172460001,154.13832045000163,54882.71443464001 2022-09-25,05:25:56.000,268,11025944,-795,0,1664083555,14174.934490909996,154.15241871000035,54882.651550560004 2022-09-25,05:25:57.000,268,11025910,-795,0,1664083556,14174.941227219992,154.145369580001,54882.68648616 2022-09-25,05:25:58.000,268,11025939,-795,0,1664083557,14174.927754600001,154.17356609999842,54882.67949904 2022-09-25,05:25:59.000,268,11025883,-795,0,1664083558,14174.995117699997,154.17356609999842,54882.819241440004 2022-09-25,05:26:00.000,268,11025933,-795,0,1664083559,14175.015326629997,154.13127132000227,54882.74238312001 2022-09-25,05:26:01.000,268,11025953,-795,0,1664083560,14175.008590320002,154.16651696999907,54882.735396 2022-09-25,05:26:02.000,268,11025906,-795,0,1664083561,14174.934490909996,154.17356609999842,54882.64456344001 2022-09-25,05:26:03.000,268,11025917,-795,0,1664083562,14174.873864119996,154.16651696999907,54882.553730880005 2022-09-25,05:26:04.000,268,11025940,-795,0,1664083563,14174.954699839996,154.17356609999842,54882.74238312001 2022-09-25,05:26:05.000,268,11025955,-795,0,1664083564,14175.008590320002,154.20176262000314,54882.82622856 2022-09-25,05:26:06.000,268,11025945,-795,0,1664083565,14174.974908769997,154.19471349000378,54882.76334448001 2022-09-25,05:26:07.000,268,11025952,-795,0,1664083566,14174.961436149992,154.17356609999842,54882.721421760005 2022-09-25,05:26:08.000,268,11025945,-795,0,1664083567,14175.001854009992,154.17356609999842,54882.79828008 2022-09-25,05:26:09.000,268,11025962,-795,0,1664083568,14175.015326629997,154.18061522999778,54882.75635736 2022-09-25,05:26:10.000,268,11025930,-795,0,1664083569,14174.981645079992,154.15241871000035,54882.69347328001 2022-09-25,05:26:11.000,268,11025964,-795,0,1664083570,14174.981645079992,154.18766436000442,54882.72840888 2022-09-25,05:26:12.000,268,11025930,-795,0,1664083571,14174.947963530001,154.1594678399997,54882.7004604 2022-09-25,05:26:13.000,268,11025950,-795,0,1664083572,14175.008590320002,154.18766436000442,54882.76334448001 2022-09-25,05:26:14.000,268,11025922,-795,0,1664083573,14175.035535559997,154.17356609999842,54882.770331600004 2022-09-25,05:26:15.000,268,11025927,-795,0,1664083574,14175.042271869992,154.18766436000442,54882.791292960006 2022-09-25,05:26:16.000,268,11025922,-795,0,1664083575,14175.022062939992,154.16651696999907,54882.78430584001 2022-09-25,05:26:17.000,268,11025940,-795,0,1664083576,14174.988381390001,154.16651696999907,54882.67949904 2022-09-25,05:26:18.000,268,11025924,-795,0,1664083577,14174.988381390001,154.15241871000035,54882.69347328001 2022-09-25,05:26:19.000,268,11025927,-795,0,1664083578,14175.042271869992,154.16651696999907,54882.77731872 2022-09-25,05:26:20.000,268,11025899,-795,0,1664083579,14175.028799250002,154.17356609999842,54882.78430584001 2022-09-25,05:26:21.000,268,11025884,-795,0,1664083580,14175.042271869992,154.15241871000035,54882.8052672 2022-09-25,05:26:22.000,268,11025949,-795,0,1664083581,14175.049008180002,154.20176262000314,54882.735396 2022-09-25,05:26:23.000,268,11025936,-795,0,1664083582,14175.069217110002,154.22291001000121,54882.85417704 2022-09-25,05:26:24.000,268,11025883,-795,0,1664083583,14175.062480799992,154.23700826999993,54882.78430584001 2022-09-25,05:26:25.000,268,11025918,-795,0,1664083584,14175.049008180002,154.22995914000057,54882.76334448001 2022-09-25,05:26:26.000,268,11025919,-795,0,1664083585,14175.042271869992,154.2440573999993,54882.71443464001 2022-09-25,05:26:27.000,268,11025930,-795,0,1664083586,14175.062480799992,154.27930305000336,54882.74238312001 2022-09-25,05:26:28.000,268,11025924,-795,0,1664083587,14175.069217110002,154.272253920004,54882.81225432001 2022-09-25,05:26:29.000,268,11025914,-795,0,1664083588,14175.109634970002,154.27930305000336,54882.8751384 2022-09-25,05:26:30.000,268,11025912,-795,0,1664083589,14175.143316519992,154.3074995700008,54882.93103536001 2022-09-25,05:26:31.000,268,11025941,-795,0,1664083590,14175.176998069997,154.3074995700008,54882.96597096 2022-09-25,05:26:32.000,268,11025915,-795,0,1664083591,14175.176998069997,154.32864695999888,54882.97295808 2022-09-25,05:26:33.000,268,11025935,-795,0,1664083592,14175.150052830002,154.3568434800036,54882.99391944 2022-09-25,05:26:34.000,268,11025941,-795,0,1664083593,14175.150052830002,154.34979435000423,54882.91706112 2022-09-25,05:26:35.000,268,11025946,-795,0,1664083594,14175.136580209997,154.34979435000423,54882.92404824 2022-09-25,05:26:36.000,268,11025937,-795,0,1664083595,14175.129843900002,154.39913825999975,54882.8751384 2022-09-25,05:26:37.000,268,11025968,-795,0,1664083596,14175.210679620002,154.39913825999975,54883.02186792 2022-09-25,05:26:38.000,268,11025934,-795,0,1664083597,14175.210679620002,154.42733478000446,54883.02186792 2022-09-25,05:26:39.000,268,11025961,-795,0,1664083598,14175.230888550002,154.4061873899991,54883.056803520005 2022-09-25,05:26:40.000,268,11025907,-795,0,1664083599,14175.197206999997,154.43438391000382,54883.03584216 2022-09-25,05:26:41.000,268,11025964,-795,0,1664083600,14175.183734379993,154.42028564999782,54883.02186792 2022-09-25,05:26:42.000,268,11025900,-795,0,1664083601,14175.156789139997,154.44848217000253,54883.02186792 2022-09-25,05:26:43.000,268,11025921,-795,0,1664083602,14175.176998069997,154.42028564999782,54883.04981640001 2022-09-25,05:26:44.000,268,11025947,-795,0,1664083603,14175.176998069997,154.44143304000318,54882.986932320004 2022-09-25,05:26:45.000,268,11025913,-795,0,1664083604,14175.183734379993,154.43438391000382,54883.056803520005 2022-09-25,05:26:46.000,268,11025954,-795,0,1664083605,14175.203943309993,154.42028564999782,54883.126674720006 2022-09-25,05:26:47.000,268,11025956,-795,0,1664083606,14175.203943309993,154.42733478000446,54883.09173912 2022-09-25,05:26:48.000,268,11025906,-795,0,1664083607,14175.237624859998,154.4555313000019,54883.13366184 2022-09-25,05:26:49.000,268,11025912,-795,0,1664083608,14175.176998069997,154.4696295600006,54883.0148808 2022-09-25,05:26:50.000,268,11025959,-795,0,1664083609,14175.170261760002,154.43438391000382,54882.99391944 2022-09-25,05:26:51.000,268,11025925,-795,0,1664083610,14175.136580209997,154.44848217000253,54883.00090656001 2022-09-25,05:26:52.000,268,11025885,-795,0,1664083611,14175.116371279997,154.4696295600006,54882.90308688 2022-09-25,05:26:53.000,268,11025930,-795,0,1664083612,14175.096162349997,154.4696295600006,54882.938022480004 2022-09-25,05:26:54.000,268,11025928,-795,0,1664083613,14175.143316519992,154.47667868999997,54882.97295808 2022-09-25,05:26:55.000,268,11025861,-795,0,1664083614,14175.224152239993,154.4907769499987,54883.02885504001 2022-09-25,05:26:56.000,268,11025893,-795,0,1664083615,14175.237624859998,154.49782607999805,54883.03584216 2022-09-25,05:26:57.000,268,11025932,-795,0,1664083616,14175.217415929998,154.50487521000468,54883.056803520005 2022-09-25,05:26:58.000,268,11025960,-795,0,1664083617,14175.170261760002,154.49782607999805,54882.91706112 2022-09-25,05:26:59.000,268,11025959,-795,0,1664083618,14175.224152239993,154.53307173000212,54882.95199672001 2022-09-25,05:27:00.000,268,11025919,-795,0,1664083619,14175.170261760002,154.54012086000148,54882.89609976 2022-09-25,05:27:01.000,268,11025930,-795,0,1664083620,14175.264570099993,154.53307173000212,54883.00090656001 2022-09-25,05:27:02.000,268,11025955,-795,0,1664083621,14175.298251649998,154.51192434000404,54883.14763608001 2022-09-25,05:27:03.000,268,11025950,-795,0,1664083622,14175.325196889993,154.54012086000148,54883.11968760001 2022-09-25,05:27:04.000,268,11025929,-795,0,1664083623,14175.257833789998,154.5189734700034,54882.8751384 2022-09-25,05:27:05.000,268,11025922,-795,0,1664083624,14175.338669509998,154.54012086000148,54882.99391944 2022-09-25,05:27:06.000,268,11025893,-795,0,1664083625,14175.271306410003,154.54012086000148,54882.95199672001 2022-09-25,05:27:07.000,268,11025916,-795,0,1664083626,14175.284779029993,154.603563030003,54883.007893680006 2022-09-25,05:27:08.000,268,11025961,-795,0,1664083627,14175.358878439998,154.52602260000276,54883.11270048 2022-09-25,05:27:09.000,268,11025930,-795,0,1664083628,14175.412768919989,154.5542191200002,54883.154623200004 2022-09-25,05:27:10.000,268,11025930,-795,0,1664083629,14175.412768919989,154.5542191200002,54883.175584560006 2022-09-25,05:27:11.000,268,11025898,-795,0,1664083630,14175.406032609993,154.61061216000235,54883.19654592001 2022-09-25,05:27:12.000,268,11025889,-795,0,1664083631,14175.419505229998,154.603563030003,54883.105713360004 2022-09-25,05:27:13.000,268,11025914,-795,0,1664083632,14175.439714159998,154.62471042000107,54883.09872624001 2022-09-25,05:27:14.000,268,11025954,-795,0,1664083633,14175.486868329994,154.63175955000042,54883.16859744001 2022-09-25,05:27:15.000,268,11025939,-795,0,1664083634,14175.500340949999,154.603563030003,54883.175584560006 2022-09-25,05:27:16.000,268,11025909,-795,0,1664083635,14175.486868329994,154.65995606999786,54883.09872624001 2022-09-25,05:27:17.000,268,11025952,-795,0,1664083636,14175.513813569989,154.64585780999914,54883.154623200004 2022-09-25,05:27:18.000,268,11025923,-795,0,1664083637,14175.547495119994,154.6670052000045,54883.28039136 2022-09-25,05:27:19.000,268,11025943,-795,0,1664083638,14175.55423142999,154.65995606999786,54883.28737848001 2022-09-25,05:27:20.000,268,11025904,-795,0,1664083639,14175.534022499989,154.6670052000045,54883.224494400005 2022-09-25,05:27:21.000,268,11025946,-795,0,1664083640,14175.55423142999,154.69520172000193,54883.23846864 2022-09-25,05:27:22.000,268,11025917,-795,0,1664083641,14175.520549879999,154.70929998000065,54883.175584560006 2022-09-25,05:27:23.000,268,11025975,-795,0,1664083642,14175.560967739999,154.72339823999937,54883.16859744001 2022-09-25,05:27:24.000,268,11025916,-795,0,1664083643,14175.601385599999,154.69520172000193,54883.30833984 2022-09-25,05:27:25.000,268,11025928,-795,0,1664083644,14175.628330839994,154.70929998000065,54883.40615952 2022-09-25,05:27:26.000,268,11025946,-795,0,1664083645,14175.59464928999,154.68110346000321,54883.37122392 2022-09-25,05:27:27.000,268,11025914,-795,0,1664083646,14175.608121909994,154.7374964999981,54883.33628832001 2022-09-25,05:27:28.000,268,11025905,-795,0,1664083647,14175.66201239,154.71634911,54883.38519816001 2022-09-25,05:27:29.000,268,11025935,-795,0,1664083648,14175.64180346,154.72339823999937,54883.33628832001 2022-09-25,05:27:30.000,268,11025944,-795,0,1664083649,14175.64180346,154.72339823999937,54883.37122392 2022-09-25,05:27:31.000,268,11025979,-795,0,1664083650,14175.628330839994,154.70929998000065,54883.40615952 2022-09-25,05:27:32.000,268,11025953,-795,0,1664083651,14175.57444035999,154.7374964999981,54883.30135272 2022-09-25,05:27:33.000,268,11025927,-795,0,1664083652,14175.59464928999,154.72339823999937,54883.28039136 2022-09-25,05:27:34.000,268,11025935,-795,0,1664083653,14175.64180346,154.71634911,54883.392185280005 2022-09-25,05:27:35.000,268,11025928,-795,0,1664083654,14175.59464928999,154.7374964999981,54883.40615952 2022-09-25,05:27:36.000,268,11025928,-795,0,1664083655,14175.59464928999,154.7656930200028,54883.343275440006 2022-09-25,05:27:37.000,268,11025965,-795,0,1664083656,14175.567704049994,154.77274215000216,54883.23846864 2022-09-25,05:27:38.000,268,11025871,-795,0,1664083657,14175.587912979994,154.8009386699996,54883.31532696001 2022-09-25,05:27:39.000,268,11025935,-795,0,1664083658,14175.65527607999,154.78684041000088,54883.33628832001 2022-09-25,05:27:40.000,268,11025940,-795,0,1664083659,14175.648539769994,154.77979128000152,54883.36423680001 2022-09-25,05:27:41.000,268,11025954,-795,0,1664083660,14175.67548500999,154.82208605999767,54883.37821104 2022-09-25,05:27:42.000,268,11025959,-795,0,1664083661,14175.64180346,154.79388954000024,54883.322314080004 2022-09-25,05:27:43.000,268,11025913,-795,0,1664083662,14175.729375489995,154.78684041000088,54883.441095120004 2022-09-25,05:27:44.000,268,11025900,-795,0,1664083663,14175.72263918,154.7656930200028,54883.3991724 2022-09-25,05:27:45.000,268,11025922,-795,0,1664083664,14175.688957629995,154.77979128000152,54883.40615952 2022-09-25,05:27:46.000,268,11025928,-795,0,1664083665,14175.65527607999,154.82208605999767,54883.33628832001 2022-09-25,05:27:47.000,268,11025937,-795,0,1664083666,14175.66201239,154.83618432000367,54883.36423680001 2022-09-25,05:27:48.000,268,11025931,-795,0,1664083667,14175.71590286999,154.8009386699996,54883.40615952 2022-09-25,05:27:49.000,268,11025913,-795,0,1664083668,14175.70243025,154.8291351900043,54883.52494056 2022-09-25,05:27:50.000,268,11025939,-795,0,1664083669,14175.729375489995,154.8009386699996,54883.55288904001 2022-09-25,05:27:51.000,268,11025944,-795,0,1664083670,14175.71590286999,154.8291351900043,54883.47603072 2022-09-25,05:27:52.000,268,11025934,-795,0,1664083671,14175.72263918,154.82208605999767,54883.49699208 2022-09-25,05:27:53.000,268,11025965,-795,0,1664083672,14175.74284811,154.82208605999767,54883.47603072 2022-09-25,05:27:54.000,268,11025943,-795,0,1664083673,14175.73611179999,154.82208605999767,54883.55288904001 2022-09-25,05:27:55.000,268,11025936,-795,0,1664083674,14175.769793349995,154.80798779999895,54883.62276024001 2022-09-25,05:27:56.000,268,11025948,-795,0,1664083675,14175.76305704,154.8291351900043,54883.55288904001 2022-09-25,05:27:57.000,268,11025929,-795,0,1664083676,14175.75632072999,154.84323345000303,54883.56686328 2022-09-25,05:27:58.000,268,11025914,-795,0,1664083677,14175.78326597,154.85028258000239,54883.657695840004 2022-09-25,05:27:59.000,268,11025922,-795,0,1664083678,14175.810211209995,154.85733171000174,54883.66468296 2022-09-25,05:28:00.000,268,11025921,-795,0,1664083679,14175.830420139995,154.85733171000174,54883.66468296 2022-09-25,05:28:01.000,268,11025908,-795,0,1664083680,14175.8034749,154.85028258000239,54883.67167008001 2022-09-25,05:28:02.000,268,11025906,-795,0,1664083681,14175.850629069995,154.87142997000046,54883.559876160005 2022-09-25,05:28:03.000,268,11025899,-795,0,1664083682,14175.85736537999,154.85733171000174,54883.55288904001 2022-09-25,05:28:04.000,268,11025937,-795,0,1664083683,14175.87757430999,154.85028258000239,54883.65070872001 2022-09-25,05:28:05.000,268,11025926,-795,0,1664083684,14175.810211209995,154.89257735999854,54883.58083752001 2022-09-25,05:28:06.000,268,11025969,-795,0,1664083685,14175.769793349995,154.88552822999918,54883.58083752001 2022-09-25,05:28:07.000,268,11026014,-795,0,1664083686,14175.810211209995,154.9137247500039,54883.69263144 2022-09-25,05:28:08.000,268,11025907,-795,0,1664083687,14175.850629069995,154.92077388000325,54883.69263144 2022-09-25,05:28:09.000,268,11025915,-795,0,1664083688,14175.850629069995,154.88552822999918,54883.68564432 2022-09-25,05:28:10.000,268,11025944,-795,0,1664083689,14175.89778323999,154.88552822999918,54883.68564432 2022-09-25,05:28:11.000,268,11025937,-795,0,1664083690,14175.91799216999,154.92077388000325,54883.7135928 2022-09-25,05:28:12.000,268,11025955,-795,0,1664083691,14175.84389276,154.92077388000325,54883.54590192 2022-09-25,05:28:13.000,268,11025928,-795,0,1664083692,14175.86410169,154.88552822999918,54883.53192768001 2022-09-25,05:28:14.000,268,11025941,-795,0,1664083693,14175.89778323999,154.8996264899979,54883.67167008001 2022-09-25,05:28:15.000,268,11025916,-795,0,1664083694,14175.89778323999,154.8996264899979,54883.678657200006 2022-09-25,05:28:16.000,268,11025934,-795,0,1664083695,14175.891046929995,154.92077388000325,54883.678657200006 2022-09-25,05:28:17.000,268,11025907,-795,0,1664083696,14175.850629069995,154.94192127000133,54883.62276024001 2022-09-25,05:28:18.000,268,11025881,-795,0,1664083697,14175.810211209995,154.9489704000007,54883.66468296 2022-09-25,05:28:19.000,268,11025925,-795,0,1664083698,14175.790002279995,154.8996264899979,54883.727567040005 2022-09-25,05:28:20.000,268,11025920,-795,0,1664083699,14175.8034749,154.97716691999813,54883.68564432 2022-09-25,05:28:21.000,268,11025958,-795,0,1664083700,14175.769793349995,154.90667562000453,54883.56686328 2022-09-25,05:28:22.000,268,11025949,-795,0,1664083701,14175.82368383,154.92077388000325,54883.59481176 2022-09-25,05:28:23.000,268,11025914,-795,0,1664083702,14175.89778323999,154.94192127000133,54883.727567040005 2022-09-25,05:28:24.000,268,11025863,-795,0,1664083703,14175.870837999995,154.94192127000133,54883.67167008001 2022-09-25,05:28:25.000,268,11025945,-795,0,1664083704,14175.81694751999,154.94192127000133,54883.629747360006 2022-09-25,05:28:26.000,268,11025936,-795,0,1664083705,14175.77652965999,154.99126518000412,54883.52494056 2022-09-25,05:28:27.000,268,11025897,-795,0,1664083706,14175.810211209995,154.99126518000412,54883.62276024001 2022-09-25,05:28:28.000,268,11025937,-795,0,1664083707,14175.810211209995,155.03355996000028,54883.727567040005 2022-09-25,05:28:29.000,268,11025931,-795,0,1664083708,14175.870837999995,155.00536344000284,54883.75551552 2022-09-25,05:28:30.000,268,11025933,-795,0,1664083709,14175.84389276,155.02651083000092,54883.74154128 2022-09-25,05:28:31.000,268,11025953,-795,0,1664083710,14175.85736537999,155.0124125700022,54883.783464 2022-09-25,05:28:32.000,268,11025894,-795,0,1664083711,14175.850629069995,155.04060908999963,54883.657695840004 2022-09-25,05:28:33.000,268,11025904,-795,0,1664083712,14175.89778323999,155.0617564799977,54883.76250264 2022-09-25,05:28:34.000,268,11025928,-795,0,1664083713,14175.891046929995,155.06880561000435,54883.797438240006 2022-09-25,05:28:35.000,268,11025920,-795,0,1664083714,14175.91799216999,155.08290387000307,54883.797438240006 2022-09-25,05:28:36.000,268,11025955,-795,0,1664083715,14175.85736537999,155.10405126000114,54883.73455416 2022-09-25,05:28:37.000,268,11025948,-795,0,1664083716,14175.88431062,155.09700213000178,54883.73455416 2022-09-25,05:28:38.000,268,11025955,-795,0,1664083717,14175.88431062,155.1111003900005,54883.80442536 2022-09-25,05:28:39.000,268,11025939,-795,0,1664083718,14175.911255859995,155.1111003900005,54883.81839960001 2022-09-25,05:28:40.000,268,11025943,-795,0,1664083719,14175.89778323999,155.12519864999922,54883.783464 2022-09-25,05:28:41.000,268,11025931,-795,0,1664083720,14175.911255859995,155.08995300000242,54883.783464 2022-09-25,05:28:42.000,268,11025923,-795,0,1664083721,14175.86410169,155.1111003900005,54883.70660568 2022-09-25,05:28:43.000,268,11025899,-795,0,1664083722,14175.86410169,155.13224777999858,54883.657695840004 2022-09-25,05:28:44.000,268,11025964,-795,0,1664083723,14175.931464789996,155.11814951999986,54883.83936096001 2022-09-25,05:28:45.000,268,11025965,-795,0,1664083724,14175.911255859995,155.14634604000457,54883.86730944001 2022-09-25,05:28:46.000,268,11025982,-795,0,1664083725,14175.90451955,155.13929690999794,54883.81141248 2022-09-25,05:28:47.000,268,11025938,-795,0,1664083726,14175.891046929995,155.16749343000265,54883.783464 2022-09-25,05:28:48.000,268,11025906,-795,0,1664083727,14175.89778323999,155.174542560002,54883.86730944001 2022-09-25,05:28:49.000,268,11025962,-795,0,1664083728,14175.911255859995,155.15339517000393,54883.76250264 2022-09-25,05:28:50.000,268,11025917,-795,0,1664083729,14175.90451955,155.15339517000393,54883.825386720004 2022-09-25,05:28:51.000,268,11025936,-795,0,1664083730,14175.91799216999,155.13929690999794,54883.79045112001 2022-09-25,05:28:52.000,268,11025962,-795,0,1664083731,14175.870837999995,155.1604443000033,54883.7135928 2022-09-25,05:28:53.000,268,11025940,-795,0,1664083732,14175.86410169,155.16749343000265,54883.69961856001 2022-09-25,05:28:54.000,268,11025889,-795,0,1664083733,14175.891046929995,155.1604443000033,54883.776476880004 2022-09-25,05:28:55.000,268,11025941,-795,0,1664083734,14175.90451955,155.16749343000265,54883.81839960001 2022-09-25,05:28:56.000,268,11025921,-795,0,1664083735,14175.89778323999,155.15339517000393,54883.79045112001 2022-09-25,05:28:57.000,268,11025923,-795,0,1664083736,14175.87757430999,155.174542560002,54883.74154128 2022-09-25,05:28:58.000,268,11025916,-795,0,1664083737,14175.88431062,155.23093560000416,54883.727567040005 2022-09-25,05:28:59.000,268,11025944,-795,0,1664083738,14175.93820109999,155.1956899500001,54883.76250264 2022-09-25,05:29:00.000,268,11025958,-795,0,1664083739,14175.88431062,155.23093560000416,54883.75551552 2022-09-25,05:29:01.000,268,11025945,-795,0,1664083740,14175.94493741,155.21683733999816,54883.83237384 2022-09-25,05:29:02.000,268,11025929,-795,0,1664083741,14175.93820109999,155.23798473000352,54883.797438240006 2022-09-25,05:29:03.000,268,11025920,-795,0,1664083742,14175.998827889991,155.21683733999816,54883.83936096001 2022-09-25,05:29:04.000,268,11025950,-795,0,1664083743,14175.97861895999,155.23093560000416,54883.846348080006 2022-09-25,05:29:05.000,268,11025925,-795,0,1664083744,14175.931464789996,155.23798473000352,54883.79045112001 2022-09-25,05:29:06.000,268,11025946,-795,0,1664083745,14175.86410169,155.25208299000224,54883.69263144 2022-09-25,05:29:07.000,268,11025928,-795,0,1664083746,14175.86410169,155.23093560000416,54883.68564432 2022-09-25,05:29:08.000,268,11025966,-795,0,1664083747,14175.931464789996,155.23093560000416,54883.81141248 2022-09-25,05:29:09.000,268,11025963,-795,0,1664083748,14175.971882649996,155.28027950999967,54883.825386720004 2022-09-25,05:29:10.000,268,11025934,-795,0,1664083749,14175.96514634,155.30142689999775,54883.895257920005 2022-09-25,05:29:11.000,268,11025952,-795,0,1664083750,14175.95841002999,155.28027950999967,54883.783464 2022-09-25,05:29:12.000,268,11025923,-795,0,1664083751,14175.931464789996,155.28027950999967,54883.68564432 2022-09-25,05:29:13.000,268,11025925,-795,0,1664083752,14175.93820109999,155.30847603000439,54883.74852840001 2022-09-25,05:29:14.000,268,11025958,-795,0,1664083753,14175.98535527,155.3225742900031,54883.90224504 2022-09-25,05:29:15.000,268,11025927,-795,0,1664083754,14176.0055642,155.33667255000182,54883.90923216 2022-09-25,05:29:16.000,268,11025968,-795,0,1664083755,14175.93820109999,155.35077081000054,54883.83237384 2022-09-25,05:29:17.000,268,11025945,-795,0,1664083756,14175.93820109999,155.3860164600046,54883.8533352 2022-09-25,05:29:18.000,268,11025905,-795,0,1664083757,14175.971882649996,155.34372168000118,54883.98609048001 2022-09-25,05:29:19.000,268,11025973,-795,0,1664083758,14176.012300509996,155.34372168000118,54883.91621928001 2022-09-25,05:29:20.000,268,11025967,-795,0,1664083759,14175.971882649996,155.3578199399999,54883.95115488 2022-09-25,05:29:21.000,268,11025960,-795,0,1664083760,14175.951673719996,155.37191819999862,54883.91621928001 2022-09-25,05:29:22.000,268,11025938,-795,0,1664083761,14175.91799216999,155.42831124000077,54883.88128368 2022-09-25,05:29:23.000,268,11025929,-795,0,1664083762,14175.94493741,155.4706060200042,54883.8533352 2022-09-25,05:29:24.000,268,11025961,-795,0,1664083763,14175.931464789996,155.44945862999884,54883.81839960001 2022-09-25,05:29:25.000,268,11025938,-795,0,1664083764,14176.012300509996,155.4565077599982,54883.97910336 2022-09-25,05:29:26.000,268,11025975,-795,0,1664083765,14176.02577313,155.44240949999948,54883.97211624 2022-09-25,05:29:27.000,268,11025962,-795,0,1664083766,14176.039245749991,155.44945862999884,54884.02102608 2022-09-25,05:29:28.000,268,11025919,-795,0,1664083767,14176.012300509996,155.44240949999948,54883.895257920005 2022-09-25,05:29:29.000,268,11025942,-795,0,1664083768,14176.039245749991,155.46355689000484,54883.9232064 2022-09-25,05:29:30.000,268,11025943,-795,0,1664083769,14176.093136229996,155.43536037000013,54883.93718064001 2022-09-25,05:29:31.000,268,11025923,-795,0,1664083770,14176.079663609991,155.46355689000484,54883.93718064001 2022-09-25,05:29:32.000,268,11025954,-795,0,1664083771,14176.079663609991,155.47765515000356,54883.90923216 2022-09-25,05:29:33.000,268,11025896,-795,0,1664083772,14176.086399920001,155.505851670001,54883.95115488 2022-09-25,05:29:34.000,268,11025946,-795,0,1664083773,14176.059454679991,155.49880254000163,54883.86032232 2022-09-25,05:29:35.000,268,11025953,-795,0,1664083774,14176.106608850001,155.51290080000035,54883.965129120006 2022-09-25,05:29:36.000,268,11025971,-795,0,1664083775,14176.126817780001,155.44945862999884,54883.87429656 2022-09-25,05:29:37.000,268,11025942,-795,0,1664083776,14176.06619099,155.5199499299997,54883.895257920005 2022-09-25,05:29:38.000,268,11025913,-795,0,1664083777,14176.06619099,155.4706060200042,54883.88827080001 2022-09-25,05:29:39.000,268,11025971,-795,0,1664083778,14176.06619099,155.53404818999843,54883.776476880004 2022-09-25,05:29:40.000,268,11025956,-795,0,1664083779,14176.140290399991,155.5410973199978,54883.965129120006 2022-09-25,05:29:41.000,268,11025919,-795,0,1664083780,14176.079663609991,155.53404818999843,54883.90224504 2022-09-25,05:29:42.000,268,11025962,-795,0,1664083781,14176.06619099,155.52699905999907,54883.87429656 2022-09-25,05:29:43.000,268,11025952,-795,0,1664083782,14176.120081469991,155.5199499299997,54883.97211624 2022-09-25,05:29:44.000,268,11025947,-795,0,1664083783,14176.113345159996,155.505851670001,54883.95115488 2022-09-25,05:29:45.000,268,11025937,-795,0,1664083784,14176.052718369996,155.5199499299997,54883.91621928001 2022-09-25,05:29:46.000,268,11025955,-795,0,1664083785,14176.032509439996,155.5199499299997,54883.81141248 2022-09-25,05:29:47.000,268,11025928,-795,0,1664083786,14176.032509439996,155.49880254000163,54883.80442536 2022-09-25,05:29:48.000,268,11025921,-795,0,1664083787,14176.079663609991,155.5199499299997,54883.93019352 2022-09-25,05:29:49.000,268,11025952,-795,0,1664083788,14176.093136229996,155.5199499299997,54883.965129120006 2022-09-25,05:29:50.000,268,11025956,-795,0,1664083789,14176.147026710001,155.53404818999843,54883.993077600004 2022-09-25,05:29:51.000,268,11025930,-795,0,1664083790,14176.147026710001,155.5692938400025,54883.91621928001 2022-09-25,05:29:52.000,268,11025957,-795,0,1664083791,14176.052718369996,155.56224471000314,54883.846348080006 2022-09-25,05:29:53.000,268,11025921,-795,0,1664083792,14176.059454679991,155.5410973199978,54883.8533352 2022-09-25,05:29:54.000,268,11025948,-795,0,1664083793,14176.072927299996,155.5410973199978,54883.91621928001 2022-09-25,05:29:55.000,268,11025925,-795,0,1664083794,14176.086399920001,155.53404818999843,54883.895257920005 2022-09-25,05:29:56.000,268,11025930,-795,0,1664083795,14176.039245749991,155.54814645000442,54883.86032232 2022-09-25,05:29:57.000,268,11025940,-795,0,1664083796,14176.039245749991,155.55519558000378,54883.9232064 2022-09-25,05:29:58.000,268,11025929,-795,0,1664083797,14176.04598206,155.54814645000442,54883.95115488 2022-09-25,05:29:59.000,268,11025857,-795,0,1664083798,14176.06619099,155.5692938400025,54883.95814200001 2022-09-25,05:30:00.000,268,11025900,-795,0,1664083799,14176.052718369996,155.5410973199978,54883.91621928001 2022-09-25,05:30:01.000,268,11025902,-795,0,1664083800,14176.0055642,155.53404818999843,54883.93019352 2022-09-25,05:30:02.000,268,11025924,-795,0,1664083801,14175.96514634,155.5199499299997,54883.81839960001 2022-09-25,05:30:03.000,268,11025923,-795,0,1664083802,14175.91799216999,155.51290080000035,54883.86032232 2022-09-25,05:30:04.000,268,11025925,-795,0,1664083803,14175.95841002999,155.505851670001,54883.87429656 2022-09-25,05:30:05.000,268,11025952,-795,0,1664083804,14175.96514634,155.49175341000227,54883.98609048001 2022-09-25,05:30:06.000,268,11025957,-795,0,1664083805,14175.998827889991,155.4706060200042,54883.97211624 2022-09-25,05:30:07.000,268,11025967,-795,0,1664083806,14175.93820109999,155.49175341000227,54883.944167760004 2022-09-25,05:30:08.000,268,11025968,-795,0,1664083807,14175.870837999995,155.49880254000163,54883.8533352 2022-09-25,05:30:09.000,268,11025922,-795,0,1664083808,14175.93820109999,155.44945862999884,54883.825386720004 2022-09-25,05:30:10.000,268,11025974,-795,0,1664083809,14175.91799216999,155.4706060200042,54883.90923216 2022-09-25,05:30:11.000,268,11025966,-795,0,1664083810,14175.97861895999,155.4565077599982,54883.95814200001 2022-09-25,05:30:12.000,268,11025905,-795,0,1664083811,14175.91799216999,155.4706060200042,54883.95115488 2022-09-25,05:30:13.000,268,11025961,-795,0,1664083812,14175.91799216999,155.44945862999884,54883.95814200001 2022-09-25,05:30:14.000,268,11025983,-795,0,1664083813,14175.93820109999,155.46355689000484,54884.00006472 2022-09-25,05:30:15.000,268,11025944,-795,0,1664083814,14175.90451955,155.46355689000484,54883.9232064 2022-09-25,05:30:16.000,268,11025945,-795,0,1664083815,14175.870837999995,155.4706060200042,54883.93019352 2022-09-25,05:30:17.000,268,11025926,-795,0,1664083816,14175.83715644999,155.44240949999948,54883.81839960001 2022-09-25,05:30:18.000,268,11025928,-795,0,1664083817,14175.77652965999,155.44945862999884,54883.825386720004 2022-09-25,05:30:19.000,268,11025919,-795,0,1664083818,14175.8034749,155.44240949999948,54883.88827080001 2022-09-25,05:30:20.000,268,11025892,-795,0,1664083819,14175.790002279995,155.4565077599982,54883.846348080006 2022-09-25,05:30:21.000,268,11025949,-795,0,1664083820,14175.790002279995,155.48470428000292,54883.797438240006 2022-09-25,05:30:22.000,268,11025941,-795,0,1664083821,14175.74284811,155.4565077599982,54883.83936096001 2022-09-25,05:30:23.000,268,11025954,-795,0,1664083822,14175.81694751999,155.4706060200042,54883.87429656 2022-09-25,05:30:24.000,268,11025923,-795,0,1664083823,14175.8034749,155.48470428000292,54883.846348080006 2022-09-25,05:30:25.000,268,11025931,-795,0,1664083824,14175.729375489995,155.46355689000484,54883.76948976001 2022-09-25,05:30:26.000,268,11025961,-795,0,1664083825,14175.71590286999,155.48470428000292,54883.776476880004 2022-09-25,05:30:27.000,268,11025916,-795,0,1664083826,14175.729375489995,155.49175341000227,54883.76948976001 2022-09-25,05:30:28.000,268,11025934,-795,0,1664083827,14175.729375489995,155.51290080000035,54883.79045112001 2022-09-25,05:30:29.000,268,11025931,-795,0,1664083828,14175.73611179999,155.505851670001,54883.81839960001 2022-09-25,05:30:30.000,268,11025950,-795,0,1664083829,14175.71590286999,155.5199499299997,54883.825386720004 2022-09-25,05:30:31.000,268,11025949,-795,0,1664083830,14175.70243025,155.52699905999907,54883.74154128 2022-09-25,05:30:32.000,268,11025986,-795,0,1664083831,14175.648539769994,155.54814645000442,54883.65070872001 2022-09-25,05:30:33.000,268,11025969,-795,0,1664083832,14175.709166559995,155.55519558000378,54883.70660568 2022-09-25,05:30:34.000,268,11025962,-795,0,1664083833,14175.72263918,155.56224471000314,54883.776476880004 2022-09-25,05:30:35.000,268,11025917,-795,0,1664083834,14175.729375489995,155.5692938400025,54883.74852840001 2022-09-25,05:30:36.000,268,11025949,-795,0,1664083835,14175.729375489995,155.58339210000122,54883.7135928 2022-09-25,05:30:37.000,268,11025945,-795,0,1664083836,14175.75632072999,155.58339210000122,54883.83936096001 2022-09-25,05:30:38.000,268,11025969,-795,0,1664083837,14175.749584419995,155.6045394899993,54883.83936096001 2022-09-25,05:30:39.000,268,11025962,-795,0,1664083838,14175.77652965999,155.62568688000465,54883.83237384 2022-09-25,05:30:40.000,268,11025955,-795,0,1664083839,14175.76305704,155.58339210000122,54883.79045112001 2022-09-25,05:30:41.000,268,11025930,-795,0,1664083840,14175.74284811,155.632736010004,54883.776476880004 2022-09-25,05:30:42.000,268,11025926,-795,0,1664083841,14175.75632072999,155.6045394899993,54883.72057992001 2022-09-25,05:30:43.000,268,11025930,-795,0,1664083842,14175.729375489995,155.62568688000465,54883.62276024001 2022-09-25,05:30:44.000,268,11025953,-795,0,1664083843,14175.729375489995,155.632736010004,54883.7135928 2022-09-25,05:30:45.000,268,11025962,-795,0,1664083844,14175.75632072999,155.66093253000145,54883.70660568 2022-09-25,05:30:46.000,268,11025973,-795,0,1664083845,14175.82368383,155.6538834000021,54883.783464 2022-09-25,05:30:47.000,268,11025957,-795,0,1664083846,14175.82368383,155.6679816600008,54883.76948976001 2022-09-25,05:30:48.000,268,11025939,-795,0,1664083847,14175.84389276,155.61158861999866,54883.74154128 2022-09-25,05:30:49.000,268,11025936,-795,0,1664083848,14175.8034749,155.6538834000021,54883.678657200006 2022-09-25,05:30:50.000,268,11025947,-795,0,1664083849,14175.85736537999,155.62568688000465,54883.79045112001 2022-09-25,05:30:51.000,268,11025928,-795,0,1664083850,14175.83715644999,155.62568688000465,54883.76250264 2022-09-25,05:30:52.000,268,11025934,-795,0,1664083851,14175.830420139995,155.6045394899993,54883.68564432 2022-09-25,05:30:53.000,268,11025912,-795,0,1664083852,14175.83715644999,155.63978514000337,54883.65070872001 2022-09-25,05:30:54.000,268,11025915,-795,0,1664083853,14175.90451955,155.62568688000465,54883.776476880004 2022-09-25,05:30:55.000,268,11025946,-795,0,1664083854,14175.87757430999,155.632736010004,54883.75551552 2022-09-25,05:30:56.000,268,11025939,-795,0,1664083855,14175.83715644999,155.6538834000021,54883.727567040005 2022-09-25,05:30:57.000,268,11025931,-795,0,1664083856,14175.810211209995,155.6538834000021,54883.62276024001 2022-09-25,05:30:58.000,268,11025958,-795,0,1664083857,14175.769793349995,155.63978514000337,54883.55288904001 2022-09-25,05:30:59.000,268,11025946,-795,0,1664083858,14175.76305704,155.62568688000465,54883.51795344 2022-09-25,05:31:00.000,268,11025923,-795,0,1664083859,14175.79673858999,155.6538834000021,54883.678657200006 2022-09-25,05:31:01.000,268,11025939,-795,0,1664083860,14175.81694751999,155.66093253000145,54883.70660568 2022-09-25,05:31:02.000,268,11025952,-795,0,1664083861,14175.78326597,155.632736010004,54883.657695840004 2022-09-25,05:31:03.000,268,11025961,-795,0,1664083862,14175.81694751999,155.67503079000016,54883.60179888001 2022-09-25,05:31:04.000,268,11025929,-795,0,1664083863,14175.84389276,155.68912904999888,54883.54590192 2022-09-25,05:31:05.000,268,11025928,-795,0,1664083864,14175.85736537999,155.66093253000145,54883.55288904001 2022-09-25,05:31:06.000,268,11025971,-795,0,1664083865,14175.86410169,155.69617817999824,54883.59481176 2022-09-25,05:31:07.000,268,11025902,-795,0,1664083866,14175.850629069995,155.71027644000424,54883.53192768001 2022-09-25,05:31:08.000,268,11025972,-795,0,1664083867,14175.82368383,155.67503079000016,54883.559876160005 2022-09-25,05:31:09.000,268,11025943,-795,0,1664083868,14175.83715644999,155.68912904999888,54883.50397920001 2022-09-25,05:31:10.000,268,11025928,-795,0,1664083869,14175.911255859995,155.66093253000145,54883.61577312 2022-09-25,05:31:11.000,268,11025939,-795,0,1664083870,14175.94493741,155.70322731000488,54883.67167008001 2022-09-25,05:31:12.000,268,11025957,-795,0,1664083871,14175.870837999995,155.68912904999888,54883.58083752001 2022-09-25,05:31:13.000,268,11025908,-795,0,1664083872,14175.931464789996,155.69617817999824,54883.62276024001 2022-09-25,05:31:14.000,268,11025952,-795,0,1664083873,14175.92472848,155.69617817999824,54883.63673448 2022-09-25,05:31:15.000,268,11025945,-795,0,1664083874,14175.93820109999,155.72437470000295,54883.63673448 2022-09-25,05:31:16.000,268,11025948,-795,0,1664083875,14175.96514634,155.72437470000295,54883.61577312 2022-09-25,05:31:17.000,268,11025951,-795,0,1664083876,14175.971882649996,155.7525712200004,54883.51795344 2022-09-25,05:31:18.000,268,11025932,-795,0,1664083877,14175.96514634,155.7525712200004,54883.490004960004 2022-09-25,05:31:19.000,268,11025932,-795,0,1664083878,14176.019036819991,155.79486600000382,54883.559876160005 2022-09-25,05:31:20.000,268,11025905,-795,0,1664083879,14176.0055642,155.79486600000382,54883.61577312 2022-09-25,05:31:21.000,268,11025929,-795,0,1664083880,14175.998827889991,155.78076773999783,54883.50397920001 2022-09-25,05:31:22.000,268,11025936,-795,0,1664083881,14175.97861895999,155.8160133900019,54883.490004960004 2022-09-25,05:31:23.000,268,11025951,-795,0,1664083882,14175.96514634,155.82306252000126,54883.52494056 2022-09-25,05:31:24.000,268,11025948,-795,0,1664083883,14176.019036819991,155.8160133900019,54883.51795344 2022-09-25,05:31:25.000,268,11025998,-795,0,1664083884,14176.012300509996,155.80896426000254,54883.61577312 2022-09-25,05:31:26.000,268,11025943,-795,0,1664083885,14176.019036819991,155.8794555600034,54883.56686328 2022-09-25,05:31:27.000,268,11025931,-795,0,1664083886,14176.06619099,155.8512590399987,54883.53192768001 2022-09-25,05:31:28.000,268,11025951,-795,0,1664083887,14176.04598206,155.8512590399987,54883.45506936001 2022-09-25,05:31:29.000,268,11025920,-795,0,1664083888,14176.032509439996,155.87240643000405,54883.47603072 2022-09-25,05:31:30.000,268,11025948,-715,0,1664083889,14176.059454679991,155.8512590399987,54883.53192768001 2022-09-25,05:31:31.000,268,11025947,-795,0,1664083890,14176.04598206,155.85830816999805,54883.559876160005 2022-09-25,05:31:32.000,268,11025962,-795,0,1664083891,14176.02577313,155.8794555600034,54883.441095120004 2022-09-25,05:31:33.000,268,11025932,-795,0,1664083892,14176.079663609991,155.8653573000047,54883.44808224 2022-09-25,05:31:34.000,268,11025944,-795,0,1664083893,14176.126817780001,155.87240643000405,54883.5389148 2022-09-25,05:31:35.000,268,11025936,-795,0,1664083894,14176.133554089996,155.9147012100002,54883.58083752001 2022-09-25,05:31:36.000,268,11025922,-795,0,1664083895,14176.147026710001,155.90060295000148,54883.559876160005 2022-09-25,05:31:37.000,268,11025969,-795,0,1664083896,14176.086399920001,155.87240643000405,54883.441095120004 2022-09-25,05:31:38.000,268,11025927,-795,0,1664083897,14176.093136229996,155.9147012100002,54883.36423680001 2022-09-25,05:31:39.000,268,11025894,-795,0,1664083898,14176.072927299996,155.92175033999956,54883.3293012 2022-09-25,05:31:40.000,268,11025970,-795,0,1664083899,14176.120081469991,155.94289772999764,54883.43410800001 2022-09-25,05:31:41.000,268,11025955,-795,0,1664083900,14176.113345159996,155.94289772999764,54883.510966320006 2022-09-25,05:31:42.000,268,11025969,-795,0,1664083901,14176.167235640001,155.97109425000235,54883.44808224 2022-09-25,05:31:43.000,268,11025964,-795,0,1664083902,14176.106608850001,155.94289772999764,54883.38519816001 2022-09-25,05:31:44.000,268,11025891,-795,0,1664083903,14176.173971949996,155.94994686000427,54883.42712088 2022-09-25,05:31:45.000,268,11025909,-795,0,1664083904,14176.173971949996,155.94289772999764,54883.40615952 2022-09-25,05:31:46.000,268,11025955,-795,0,1664083905,14176.214389809997,155.964045120003,54883.42013376 2022-09-25,05:31:47.000,268,11025958,-795,0,1664083906,14176.173971949996,155.92175033999956,54883.42712088 2022-09-25,05:31:48.000,268,11025948,-795,0,1664083907,14176.133554089996,155.99224164000043,54883.392185280005 2022-09-25,05:31:49.000,268,11025949,-795,0,1664083908,14176.133554089996,155.98519251000107,54883.43410800001 2022-09-25,05:31:50.000,268,11025921,-795,0,1664083909,14176.187444570001,156.0133890299985,54883.510966320006 2022-09-25,05:31:51.000,268,11025926,-795,0,1664083910,14176.194180879997,156.00633989999915,54883.47603072 2022-09-25,05:31:52.000,268,11025917,-795,0,1664083911,14176.147026710001,156.03453642000386,54883.37821104 2022-09-25,05:31:53.000,268,11025911,-795,0,1664083912,14176.207653500001,156.02043815999787,54883.44808224 2022-09-25,05:31:54.000,268,11025943,-795,0,1664083913,14176.214389809997,156.02043815999787,54883.41314664001 2022-09-25,05:31:55.000,268,11025961,-795,0,1664083914,14176.214389809997,155.99224164000043,54883.441095120004 2022-09-25,05:31:56.000,268,11025929,-795,0,1664083915,14176.227862430002,156.0133890299985,54883.42712088 2022-09-25,05:31:57.000,268,11025973,-795,0,1664083916,14176.261543979992,156.0274872900045,54883.41314664001 2022-09-25,05:31:58.000,268,11025937,-795,0,1664083917,14176.315434459997,156.0274872900045,54883.52494056 2022-09-25,05:31:59.000,268,11025909,-795,0,1664083918,14176.315434459997,156.0133890299985,54883.5738504 2022-09-25,05:32:00.000,268,11025916,-795,0,1664083919,14176.308698150002,156.03453642000386,54883.48301784001 2022-09-25,05:32:01.000,268,11025927,-795,0,1664083920,14176.389533870002,156.04863468000258,54883.4690436 2022-09-25,05:32:02.000,268,11025939,-795,0,1664083921,14176.322170769992,156.0274872900045,54883.44808224 2022-09-25,05:32:03.000,268,11025936,-795,0,1664083922,14176.308698150002,156.02043815999787,54883.37122392 2022-09-25,05:32:04.000,268,11025925,-795,0,1664083923,14176.315434459997,156.04158555000322,54883.510966320006 2022-09-25,05:32:05.000,268,11025913,-795,0,1664083924,14176.349116010002,156.0133890299985,54883.5738504 2022-09-25,05:32:06.000,268,11025932,-795,0,1664083925,14176.322170769992,156.04158555000322,54883.45506936001 2022-09-25,05:32:07.000,268,11025915,-795,0,1664083926,14176.261543979992,156.00633989999915,54883.45506936001 2022-09-25,05:32:08.000,268,11025900,-795,0,1664083927,14176.328907080002,155.9992907699998,54883.51795344 2022-09-25,05:32:09.000,268,11025948,-795,0,1664083928,14176.369324940002,155.9992907699998,54883.462056480006 2022-09-25,05:32:10.000,268,11025952,-795,0,1664083929,14176.254807669997,156.03453642000386,54883.35026256 2022-09-25,05:32:11.000,268,11025980,-795,0,1664083930,14176.335643389997,156.00633989999915,54883.4690436 2022-09-25,05:32:12.000,268,11025957,-795,0,1664083931,14176.254807669997,156.0627329400013,54883.40615952 2022-09-25,05:32:13.000,268,11025953,-795,0,1664083932,14176.281752909992,156.0627329400013,54883.4690436 2022-09-25,05:32:14.000,268,11025960,-795,0,1664083933,14176.369324940002,156.05568381000194,54883.559876160005 2022-09-25,05:32:15.000,268,11025947,-795,0,1664083934,14176.349116010002,156.04863468000258,54883.54590192 2022-09-25,05:32:16.000,268,11025912,-795,0,1664083935,14176.322170769992,156.0627329400013,54883.5389148 2022-09-25,05:32:17.000,268,11025957,-795,0,1664083936,14176.288489220002,156.04863468000258,54883.43410800001 2022-09-25,05:32:18.000,268,11025950,-795,0,1664083937,14176.355852319997,156.07683120000002,54883.37821104 2022-09-25,05:32:19.000,268,11025949,-795,0,1664083938,14176.335643389997,156.06978207000066,54883.273404240004 2022-09-25,05:32:20.000,268,11025973,-795,0,1664083939,14176.376061249997,156.06978207000066,54883.42712088 2022-09-25,05:32:21.000,268,11025932,-795,0,1664083940,14176.355852319997,156.0627329400013,54883.35026256 2022-09-25,05:32:22.000,268,11025911,-795,0,1664083941,14176.369324940002,156.05568381000194,54883.33628832001 2022-09-25,05:32:23.000,268,11025948,-795,0,1664083942,14176.443424349993,156.0627329400013,54883.43410800001 2022-09-25,05:32:24.000,268,11025933,-795,0,1664083943,14176.369324940002,156.07683120000002,54883.37122392 2022-09-25,05:32:25.000,268,11025918,-795,0,1664083944,14176.403006489993,156.06978207000066,54883.36423680001 2022-09-25,05:32:26.000,268,11025946,-795,0,1664083945,14176.342379699992,156.09092945999873,54883.28737848001 2022-09-25,05:32:27.000,268,11025946,-795,0,1664083946,14176.349116010002,156.09092945999873,54883.25244288 2022-09-25,05:32:28.000,268,11025960,-795,0,1664083947,14176.416479109997,156.07683120000002,54883.40615952 2022-09-25,05:32:29.000,268,11025939,-795,0,1664083948,14176.436688039998,156.10502772000473,54883.41314664001 2022-09-25,05:32:30.000,268,11025914,-795,0,1664083949,14176.470369590003,156.0979785899981,54883.41314664001 2022-09-25,05:32:31.000,268,11025967,-795,0,1664083950,14176.504051139993,156.11912598000345,54883.40615952 2022-09-25,05:32:32.000,268,11025898,-795,0,1664083951,14176.456896969998,156.13322424000216,54883.30833984 2022-09-25,05:32:33.000,268,11025907,-795,0,1664083952,14176.490578520003,156.1261751100028,54883.343275440006 2022-09-25,05:32:34.000,268,11025930,-795,0,1664083953,14176.463633279993,156.11912598000345,54883.37821104 2022-09-25,05:32:35.000,268,11025960,-795,0,1664083954,14176.530996379988,156.11912598000345,54883.37122392 2022-09-25,05:32:36.000,268,11025962,-795,0,1664083955,14176.456896969998,156.1120768500041,54883.343275440006 2022-09-25,05:32:37.000,268,11025974,-795,0,1664083956,14176.483842209993,156.15437163000024,54883.3293012 2022-09-25,05:32:38.000,268,11025945,-795,0,1664083957,14176.537732689998,156.1614207599996,54883.41314664001 2022-09-25,05:32:39.000,268,11025919,-795,0,1664083958,14176.571414239988,156.10502772000473,54883.441095120004 2022-09-25,05:32:40.000,268,11025943,-795,0,1664083959,14176.571414239988,156.09092945999873,54883.3991724 2022-09-25,05:32:41.000,268,11025949,-795,0,1664083960,14176.571414239988,156.1120768500041,54883.35026256 2022-09-25,05:32:42.000,268,11025938,-795,0,1664083961,14176.530996379988,156.14732250000088,54883.24545576001 2022-09-25,05:32:43.000,268,11025935,-795,0,1664083962,14176.544468999993,156.11912598000345,54883.273404240004 2022-09-25,05:32:44.000,268,11025915,-795,0,1664083963,14176.557941619998,156.14027337000152,54883.392185280005 2022-09-25,05:32:45.000,268,11025959,-795,0,1664083964,14176.584886859993,156.14027337000152,54883.38519816001 2022-09-25,05:32:46.000,268,11025938,-795,0,1664083965,14176.537732689998,156.14027337000152,54883.37821104 2022-09-25,05:32:47.000,268,11025971,-795,0,1664083966,14176.557941619998,156.14732250000088,54883.3293012 2022-09-25,05:32:48.000,268,11025946,-795,0,1664083967,14176.578150549998,156.14732250000088,54883.35026256 2022-09-25,05:32:49.000,268,11025956,-795,0,1664083968,14176.571414239988,156.1120768500041,54883.3293012 2022-09-25,05:32:50.000,268,11025948,-795,0,1664083969,14176.578150549998,156.15437163000024,54883.41314664001 2022-09-25,05:32:51.000,268,11025934,-795,0,1664083970,14176.564677929993,156.16846988999896,54883.38519816001 2022-09-25,05:32:52.000,268,11025944,-795,0,1664083971,14176.551205309988,156.1896172800043,54883.343275440006 2022-09-25,05:32:53.000,268,11025956,-795,0,1664083972,14176.537732689998,156.20371554000303,54883.37122392 2022-09-25,05:32:54.000,268,11025972,-755,0,1664083973,14176.591623169988,156.1896172800043,54883.40615952 2022-09-25,05:32:55.000,268,11025964,-795,0,1664083974,14176.638777339998,156.2107646700024,54883.48301784001 2022-09-25,05:32:56.000,268,11025973,-795,0,1664083975,14176.658986269998,156.19666641000367,54883.53192768001 2022-09-25,05:32:57.000,268,11025952,-795,0,1664083976,14176.598359479998,156.23191206000047,54883.37122392 2022-09-25,05:32:58.000,268,11025897,-795,0,1664083977,14176.625304719993,156.21781380000175,54883.36423680001 2022-09-25,05:32:59.000,268,11025896,-795,0,1664083978,14176.625304719993,156.23191206000047,54883.322314080004 2022-09-25,05:33:00.000,268,11025954,-795,0,1664083979,14176.652249959989,156.26715771000454,54883.42013376 2022-09-25,05:33:01.000,268,11025920,-795,0,1664083980,14176.625304719993,156.2742068400039,54883.37821104 2022-09-25,05:33:02.000,268,11025954,-795,0,1664083981,14176.645513649994,156.28125597000326,54883.38519816001 2022-09-25,05:33:03.000,268,11025940,-795,0,1664083982,14176.652249959989,156.2742068400039,54883.37122392 2022-09-25,05:33:04.000,268,11025966,-795,0,1664083983,14176.685931509994,156.29535423000198,54883.40615952 2022-09-25,05:33:05.000,268,11025923,-795,0,1664083984,14176.618568409998,156.28125597000326,54883.224494400005 2022-09-25,05:33:06.000,268,11025887,-795,0,1664083985,14176.706140439994,156.2601085799979,54883.36423680001 2022-09-25,05:33:07.000,268,11025935,-795,0,1664083986,14176.760030919999,156.30240336000134,54883.35724968 2022-09-25,05:33:08.000,268,11025940,-795,0,1664083987,14176.706140439994,156.29535423000198,54883.28737848001 2022-09-25,05:33:09.000,268,11025945,-795,0,1664083988,14176.706140439994,156.30240336000134,54883.36423680001 2022-09-25,05:33:10.000,268,11025918,-795,0,1664083989,14176.733085679989,156.30240336000134,54883.41314664001 2022-09-25,05:33:11.000,268,11025959,-755,0,1664083990,14176.652249959989,156.3235507499994,54883.25244288 2022-09-25,05:33:12.000,268,11025958,-795,0,1664083991,14176.719613059999,156.3094524900007,54883.21750728001 2022-09-25,05:33:13.000,268,11025932,-795,0,1664083992,14176.77350353999,156.3235507499994,54883.26641712001 2022-09-25,05:33:14.000,268,11025917,-795,0,1664083993,14176.800448779999,156.3094524900007,54883.322314080004 2022-09-25,05:33:15.000,268,11025970,-755,0,1664083994,14176.77350353999,156.3235507499994,54883.28737848001 2022-09-25,05:33:16.000,268,11025935,-795,0,1664083995,14176.685931509994,156.33059987999877,54883.224494400005 2022-09-25,05:33:17.000,268,11025925,-795,0,1664083996,14176.77350353999,156.33059987999877,54883.28737848001 2022-09-25,05:33:18.000,268,11025979,-795,0,1664083997,14176.847602949994,156.34469814000477,54883.40615952 2022-09-25,05:33:19.000,268,11025954,-795,0,1664083998,14176.87454818999,156.3728946600022,54883.40615952 2022-09-25,05:33:20.000,268,11025948,-795,0,1664083999,14176.847602949994,156.34469814000477,54883.3991724 2022-09-25,05:33:21.000,268,11025958,-795,0,1664084000,14176.85433925999,156.35879640000348,54883.441095120004 2022-09-25,05:33:22.000,268,11025979,-795,0,1664084001,14176.85433925999,156.37994379000156,54883.343275440006 2022-09-25,05:33:23.000,268,11025959,-795,0,1664084002,14176.85433925999,156.38699292000092,54883.41314664001 2022-09-25,05:33:24.000,268,11025938,-795,0,1664084003,14176.89475711999,156.3728946600022,54883.47603072 2022-09-25,05:33:25.000,268,11025964,-795,0,1664084004,14176.90149343,156.42223856999772,54883.490004960004 2022-09-25,05:33:26.000,268,11025959,-795,0,1664084005,14176.908229739995,156.41518943999836,54883.4690436 2022-09-25,05:33:27.000,268,11025918,-795,0,1664084006,14176.91496604999,156.41518943999836,54883.42013376 2022-09-25,05:33:28.000,268,11025959,-795,0,1664084007,14176.95538390999,156.45043509000243,54883.45506936001 2022-09-25,05:33:29.000,268,11025954,-795,0,1664084008,14176.93517497999,156.44338596000307,54883.47603072 2022-09-25,05:33:30.000,268,11025953,-795,0,1664084009,14176.95538390999,156.44338596000307,54883.43410800001 2022-09-25,05:33:31.000,268,11025972,-795,0,1664084010,14176.95538390999,156.48568073999922,54883.490004960004 2022-09-25,05:33:32.000,268,11025932,-795,0,1664084011,14176.98232915,156.49272986999858,54883.490004960004 2022-09-25,05:33:33.000,268,11025909,-795,0,1664084012,14177.00253808,156.49977899999794,54883.48301784001 2022-09-25,05:33:34.000,268,11025928,-795,0,1664084013,14176.98232915,156.4574842200018,54883.43410800001 2022-09-25,05:33:35.000,268,11025921,-795,0,1664084014,14177.009274389995,156.48568073999922,54883.4690436 2022-09-25,05:33:36.000,268,11025962,-795,0,1664084015,14177.03621962999,156.44338596000307,54883.50397920001 2022-09-25,05:33:37.000,268,11025925,-795,0,1664084016,14176.98232915,156.4715824800005,54883.45506936001 2022-09-25,05:33:38.000,268,11025956,-795,0,1664084017,14176.93517497999,156.4715824800005,54883.35026256 2022-09-25,05:33:39.000,268,11025937,-795,0,1664084018,14176.968856529995,156.4574842200018,54883.40615952 2022-09-25,05:33:40.000,268,11025986,-795,0,1664084019,14176.98232915,156.46453335000115,54883.4690436 2022-09-25,05:33:41.000,268,11025935,-795,0,1664084020,14176.948647599995,156.48568073999922,54883.35724968 2022-09-25,05:33:42.000,268,11025935,-795,0,1664084021,14177.009274389995,156.44338596000307,54883.40615952 2022-09-25,05:33:43.000,268,11025942,-795,0,1664084022,14177.01601069999,156.46453335000115,54883.48301784001 2022-09-25,05:33:44.000,268,11025957,-795,0,1664084023,14176.98232915,156.45043509000243,54883.45506936001 2022-09-25,05:33:45.000,268,11025959,-795,0,1664084024,14176.97559283999,156.46453335000115,54883.43410800001 2022-09-25,05:33:46.000,268,11025937,-795,0,1664084025,14176.97559283999,156.4715824800005,54883.36423680001 2022-09-25,05:33:47.000,268,11025939,-795,0,1664084026,14176.98232915,156.47863160999987,54883.322314080004 2022-09-25,05:33:48.000,268,11025969,-795,0,1664084027,14177.00253808,156.49272986999858,54883.45506936001 2022-09-25,05:33:49.000,268,11025950,-795,0,1664084028,14177.02274701,156.48568073999922,54883.4690436 2022-09-25,05:33:50.000,268,11025968,-795,0,1664084029,14177.03621962999,156.4715824800005,54883.45506936001 2022-09-25,05:33:51.000,268,11025962,-795,0,1664084030,14177.05642855999,156.47863160999987,54883.4690436 2022-09-25,05:33:52.000,268,11025953,-795,0,1664084031,14176.94191129,156.46453335000115,54883.42712088 2022-09-25,05:33:53.000,268,11025958,-795,0,1664084032,14177.00253808,156.4363368300037,54883.45506936001 2022-09-25,05:33:54.000,268,11025925,-795,0,1664084033,14176.968856529995,156.45043509000243,54883.50397920001 2022-09-25,05:33:55.000,268,11025958,-795,0,1664084034,14177.03621962999,156.45043509000243,54883.49699208 2022-09-25,05:33:56.000,268,11025965,-795,0,1664084035,14176.989065459995,156.48568073999922,54883.3991724 2022-09-25,05:33:57.000,268,11025934,-795,0,1664084036,14177.02274701,156.4715824800005,54883.441095120004 2022-09-25,05:33:58.000,268,11025929,-795,0,1664084037,14177.04295594,156.44338596000307,54883.56686328 2022-09-25,05:33:59.000,268,11025963,-795,0,1664084038,14177.00253808,156.42928770000435,54883.5389148 2022-09-25,05:34:00.000,268,11025926,-795,0,1664084039,14176.989065459995,156.44338596000307,54883.49699208 2022-09-25,05:34:01.000,268,11025942,-795,0,1664084040,14176.96212022,156.4574842200018,54883.462056480006 2022-09-25,05:34:02.000,268,11025953,-795,0,1664084041,14176.989065459995,156.4715824800005,54883.4690436 2022-09-25,05:34:03.000,268,11025948,-795,0,1664084042,14176.99580176999,156.48568073999922,54883.510966320006 2022-09-25,05:34:04.000,268,11025936,-795,0,1664084043,14177.009274389995,156.46453335000115,54883.63673448 2022-09-25,05:34:05.000,268,11025940,-795,0,1664084044,14177.069901179995,156.51387726000394,54883.62276024001 2022-09-25,05:34:06.000,268,11025964,-795,0,1664084045,14177.03621962999,156.51387726000394,54883.5738504 2022-09-25,05:34:07.000,268,11025948,-795,0,1664084046,14177.03621962999,156.48568073999922,54883.50397920001 2022-09-25,05:34:08.000,268,11025897,-795,0,1664084047,14177.049692249995,156.54912291000073,54883.5738504 2022-09-25,05:34:09.000,268,11025973,-795,0,1664084048,14177.110319039995,156.5209263900033,54883.5389148 2022-09-25,05:34:10.000,268,11025969,-795,0,1664084049,14177.090110109995,156.56322116999945,54883.58083752001 2022-09-25,05:34:11.000,268,11025999,-795,0,1664084050,14177.15747320999,156.56322116999945,54883.59481176 2022-09-25,05:34:12.000,268,11025971,-795,0,1664084051,14177.02274701,156.5843685600048,54883.3991724 2022-09-25,05:34:13.000,268,11025958,-795,0,1664084052,14177.029483319995,156.5702702999988,54883.52494056 2022-09-25,05:34:14.000,268,11025929,-795,0,1664084053,14177.090110109995,156.61256508000224,54883.608786000004 2022-09-25,05:34:15.000,268,11025946,-795,0,1664084054,14177.12379166,156.57731942999817,54883.66468296 2022-09-25,05:34:16.000,268,11025929,-795,0,1664084055,14177.090110109995,156.62666334000096,54883.60179888001 2022-09-25,05:34:17.000,268,11025989,-795,0,1664084056,14177.05642855999,156.6196142100016,54883.51795344 2022-09-25,05:34:18.000,268,11025955,-795,0,1664084057,14177.0833738,156.62666334000096,54883.51795344 2022-09-25,05:34:19.000,268,11025936,-795,0,1664084058,14177.10358273,156.64076159999968,54883.55288904001 2022-09-25,05:34:20.000,268,11025947,-795,0,1664084059,14177.05642855999,156.69010551000247,54883.58782464 2022-09-25,05:34:21.000,268,11025952,-795,0,1664084060,14177.090110109995,156.69010551000247,54883.53192768001 2022-09-25,05:34:22.000,268,11025955,-795,0,1664084061,14177.06316487,156.69010551000247,54883.490004960004 2022-09-25,05:34:23.000,268,11025949,-795,0,1664084062,14177.110319039995,156.6548598599984,54883.54590192 2022-09-25,05:34:24.000,268,11025955,-795,0,1664084063,14177.130527969995,156.64781072999904,54883.53192768001 2022-09-25,05:34:25.000,268,11025964,-795,0,1664084064,14177.09684641999,156.62666334000096,54883.5389148 2022-09-25,05:34:26.000,268,11025954,-755,0,1664084065,14177.03621962999,156.6548598599984,54883.50397920001 2022-09-25,05:34:27.000,268,11025939,-795,0,1664084066,14177.03621962999,156.6689581200044,54883.44808224 2022-09-25,05:34:28.000,268,11025961,-795,0,1664084067,14177.02274701,156.69010551000247,54883.53192768001 2022-09-25,05:34:29.000,268,11025964,-795,0,1664084068,14177.069901179995,156.66190898999776,54883.559876160005 2022-09-25,05:34:30.000,268,11025956,-795,0,1664084069,14177.09684641999,156.63371247000032,54883.58782464 2022-09-25,05:34:31.000,268,11025955,-795,0,1664084070,14177.09684641999,156.61256508000224,54883.58083752001 2022-09-25,05:34:32.000,268,11025984,-795,0,1664084071,14177.049692249995,156.64781072999904,54883.50397920001 2022-09-25,05:34:33.000,268,11025972,-795,0,1664084072,14177.10358273,156.6689581200044,54883.510966320006 2022-09-25,05:34:34.000,268,11025950,-795,0,1664084073,14177.110319039995,156.69010551000247,54883.52494056 2022-09-25,05:34:35.000,268,11025924,-795,0,1664084074,14177.12379166,156.6196142100016,54883.56686328 2022-09-25,05:34:36.000,268,11025956,-795,0,1664084075,14177.06316487,156.6196142100016,54883.41314664001 2022-09-25,05:34:37.000,268,11025938,-795,0,1664084076,14177.07663748999,156.63371247000032,54883.4690436 2022-09-25,05:34:38.000,268,11025950,-795,0,1664084077,14177.09684641999,156.63371247000032,54883.510966320006 2022-09-25,05:34:39.000,268,11025934,-795,0,1664084078,14177.13726427999,156.63371247000032,54883.56686328 2022-09-25,05:34:40.000,268,11025963,-795,0,1664084079,14177.13726427999,156.60551595000288,54883.5738504 2022-09-25,05:34:41.000,268,11025927,-795,0,1664084080,14177.130527969995,156.60551595000288,54883.58083752001 2022-09-25,05:34:42.000,268,11025952,-795,0,1664084081,14177.11705534999,156.60551595000288,54883.5389148 2022-09-25,05:34:43.000,268,11025989,-795,0,1664084082,14177.0833738,156.6196142100016,54883.56686328 2022-09-25,05:34:44.000,268,11025940,-795,0,1664084083,14177.191154759996,156.62666334000096,54883.7135928 2022-09-25,05:34:45.000,268,11025938,-795,0,1664084084,14177.238308929991,156.57731942999817,54883.73455416 2022-09-25,05:34:46.000,268,11025989,-795,0,1664084085,14177.18441845,156.60551595000288,54883.63673448 2022-09-25,05:34:47.000,268,11025955,-795,0,1664084086,14177.231572619996,156.59846682000352,54883.657695840004 2022-09-25,05:34:48.000,268,11025991,-795,0,1664084087,14177.22483631,156.5702702999988,54883.69263144 2022-09-25,05:34:49.000,268,11025952,-795,0,1664084088,14177.231572619996,156.59141769000416,54883.63673448 2022-09-25,05:34:50.000,268,11025970,-795,0,1664084089,14177.20462738,156.57731942999817,54883.67167008001 2022-09-25,05:34:51.000,268,11025985,-795,0,1664084090,14177.251781549996,156.5561720400001,54883.6437216 2022-09-25,05:34:52.000,268,11025957,-795,0,1664084091,14177.218099999991,156.56322116999945,54883.608786000004 2022-09-25,05:34:53.000,268,11025925,-795,0,1664084092,14177.238308929991,156.57731942999817,54883.678657200006 2022-09-25,05:34:54.000,268,11025977,-795,0,1664084093,14177.298935719991,156.54912291000073,54883.75551552 2022-09-25,05:34:55.000,268,11025923,-795,0,1664084094,14177.319144649991,156.5702702999988,54883.72057992001 2022-09-25,05:34:56.000,268,11025955,-795,0,1664084095,14177.298935719991,156.56322116999945,54883.69961856001 2022-09-25,05:34:57.000,268,11025962,-795,0,1664084096,14177.251781549996,156.57731942999817,54883.69263144 2022-09-25,05:34:58.000,268,11026013,-795,0,1664084097,14177.218099999991,156.54912291000073,54883.629747360006 2022-09-25,05:34:59.000,268,11025956,-795,0,1664084098,14177.271990479996,156.54207378000137,54883.58782464 2022-09-25,05:35:00.000,268,11025936,-795,0,1664084099,14177.251781549996,156.50682813000458,54883.657695840004 2022-09-25,05:35:01.000,268,11025935,-795,0,1664084100,14177.285463100001,156.5561720400001,54883.69263144 2022-09-25,05:35:02.000,268,11025924,-795,0,1664084101,14177.278726789991,156.47863160999987,54883.678657200006 2022-09-25,05:35:03.000,268,11025916,-795,0,1664084102,14177.305672030001,156.49977899999794,54883.66468296 2022-09-25,05:35:04.000,268,11025926,-795,0,1664084103,14177.319144649991,156.50682813000458,54883.6437216 2022-09-25,05:35:05.000,268,11025979,-795,0,1664084104,14177.292199409996,156.49977899999794,54883.629747360006 2022-09-25,05:35:06.000,268,11025939,-795,0,1664084105,14177.251781549996,156.51387726000394,54883.510966320006 2022-09-25,05:35:07.000,268,11025965,-795,0,1664084106,14177.238308929991,156.52797552000266,54883.559876160005 2022-09-25,05:35:08.000,268,11025961,-795,0,1664084107,14177.285463100001,156.50682813000458,54883.58782464 2022-09-25,05:35:09.000,268,11025932,-795,0,1664084108,14177.305672030001,156.50682813000458,54883.66468296 2022-09-25,05:35:10.000,268,11025954,-635,0,1664084109,14177.346089890001,156.49272986999858,54883.657695840004 2022-09-25,05:35:11.000,268,11025963,-795,0,1664084110,14177.366298820001,156.54207378000137,54883.66468296 2022-09-25,05:35:12.000,268,11025909,-795,0,1664084111,14177.312408339996,156.51387726000394,54883.60179888001 2022-09-25,05:35:13.000,268,11025957,-795,0,1664084112,14177.24504524,156.4715824800005,54883.462056480006 2022-09-25,05:35:14.000,268,11025958,-795,0,1664084113,14177.305672030001,156.52797552000266,54883.54590192 2022-09-25,05:35:15.000,268,11025918,-795,0,1664084114,14177.325880960001,156.48568073999922,54883.629747360006 2022-09-25,05:35:16.000,268,11025924,-795,0,1664084115,14177.278726789991,156.46453335000115,54883.59481176 2022-09-25,05:35:17.000,268,11025959,-795,0,1664084116,14177.325880960001,156.49272986999858,54883.608786000004 2022-09-25,05:35:18.000,268,11025986,-795,0,1664084117,14177.332617269996,156.4715824800005,54883.65070872001 2022-09-25,05:35:19.000,268,11025952,-795,0,1664084118,14177.332617269996,156.47863160999987,54883.657695840004 2022-09-25,05:35:20.000,268,11025916,-795,0,1664084119,14177.352826199996,156.4574842200018,54883.59481176 2022-09-25,05:35:21.000,268,11025942,-795,0,1664084120,14177.352826199996,156.4715824800005,54883.657695840004 2022-09-25,05:35:22.000,268,11025959,-795,0,1664084121,14177.305672030001,156.45043509000243,54883.53192768001 2022-09-25,05:35:23.000,268,11025966,-795,0,1664084122,14177.278726789991,156.4574842200018,54883.5389148 2022-09-25,05:35:24.000,268,11025956,-795,0,1664084123,14177.359562509992,156.4574842200018,54883.629747360006 2022-09-25,05:35:25.000,268,11025952,-795,0,1664084124,14177.366298820001,156.4363368300037,54883.657695840004 2022-09-25,05:35:26.000,268,11025954,-795,0,1664084125,14177.359562509992,156.42223856999772,54883.62276024001 2022-09-25,05:35:27.000,268,11025977,-795,0,1664084126,14177.305672030001,156.42223856999772,54883.559876160005 2022-09-25,05:35:28.000,268,11025943,-795,0,1664084127,14177.359562509992,156.408140309999,54883.63673448 2022-09-25,05:35:29.000,268,11025956,-795,0,1664084128,14177.393244059997,156.3728946600022,54883.59481176 2022-09-25,05:35:30.000,268,11025969,-795,0,1664084129,14177.373035129996,156.37994379000156,54883.657695840004 2022-09-25,05:35:31.000,268,11025932,-795,0,1664084130,14177.319144649991,156.3728946600022,54883.5738504 2022-09-25,05:35:32.000,268,11025997,-795,0,1664084131,14177.305672030001,156.36584553000284,54883.5738504 2022-09-25,05:35:33.000,268,11025953,-795,0,1664084132,14177.319144649991,156.3728946600022,54883.5738504 2022-09-25,05:35:34.000,268,11025966,-795,0,1664084133,14177.379771439992,156.34469814000477,54883.5738504 2022-09-25,05:35:35.000,268,11025926,-795,0,1664084134,14177.312408339996,156.34469814000477,54883.59481176 2022-09-25,05:35:36.000,268,11025951,-795,0,1664084135,14177.352826199996,156.33764900999813,54883.657695840004 2022-09-25,05:35:37.000,268,11025959,-795,0,1664084136,14177.386507750001,156.35879640000348,54883.5738504 2022-09-25,05:35:38.000,268,11025936,-795,0,1664084137,14177.339353579991,156.31650162000005,54883.490004960004 2022-09-25,05:35:39.000,268,11025960,-795,0,1664084138,14177.339353579991,156.3728946600022,54883.52494056 2022-09-25,05:35:40.000,268,11025913,-795,0,1664084139,14177.386507750001,156.34469814000477,54883.69961856001 2022-09-25,05:35:41.000,268,11025945,-795,0,1664084140,14177.319144649991,156.34469814000477,54883.65070872001 2022-09-25,05:35:42.000,268,11025958,-795,0,1664084141,14177.312408339996,156.3235507499994,54883.62276024001 2022-09-25,05:35:43.000,268,11025975,-795,0,1664084142,14177.339353579991,156.3094524900007,54883.60179888001 2022-09-25,05:35:44.000,268,11025933,-795,0,1664084143,14177.339353579991,156.30240336000134,54883.62276024001 2022-09-25,05:35:45.000,268,11025948,-795,0,1664084144,14177.319144649991,156.28830510000262,54883.5738504 2022-09-25,05:35:46.000,268,11025941,-795,0,1664084145,14177.238308929991,156.34469814000477,54883.441095120004 2022-09-25,05:35:47.000,268,11025953,-795,0,1664084146,14177.251781549996,156.3235507499994,54883.44808224 2022-09-25,05:35:48.000,268,11025910,-795,0,1664084147,14177.298935719991,156.30240336000134,54883.58083752001 2022-09-25,05:35:49.000,268,11025942,-795,0,1664084148,14177.332617269996,156.28125597000326,54883.61577312 2022-09-25,05:35:50.000,268,11025993,-795,0,1664084149,14177.332617269996,156.28830510000262,54883.60179888001 2022-09-25,05:35:51.000,268,11025977,-795,0,1664084150,14177.379771439992,156.29535423000198,54883.58083752001 2022-09-25,05:35:52.000,268,11025928,-795,0,1664084151,14177.319144649991,156.31650162000005,54883.462056480006 2022-09-25,05:35:53.000,268,11025903,-795,0,1664084152,14177.319144649991,156.3235507499994,54883.53192768001 2022-09-25,05:35:54.000,268,11025947,-795,0,1664084153,14177.298935719991,156.2742068400039,54883.510966320006 2022-09-25,05:35:55.000,268,11025936,-795,0,1664084154,14177.312408339996,156.2742068400039,54883.52494056 2022-09-25,05:35:56.000,268,11025928,-795,0,1664084155,14177.285463100001,156.31650162000005,54883.50397920001 2022-09-25,05:35:57.000,268,11025947,-795,0,1664084156,14177.319144649991,156.2742068400039,54883.4690436 2022-09-25,05:35:58.000,268,11025942,-795,0,1664084157,14177.312408339996,156.30240336000134,54883.51795344 2022-09-25,05:35:59.000,268,11025912,-795,0,1664084158,14177.312408339996,156.2742068400039,54883.53192768001 2022-09-25,05:36:00.000,268,11025946,-795,0,1664084159,14177.278726789991,156.28830510000262,54883.510966320006 2022-09-25,05:36:01.000,268,11025929,-795,0,1664084160,14177.278726789991,156.28125597000326,54883.48301784001 2022-09-25,05:36:02.000,268,11025958,-795,0,1664084161,14177.26525417,156.2742068400039,54883.44808224 2022-09-25,05:36:03.000,268,11025938,-795,0,1664084162,14177.251781549996,156.25305944999855,54883.392185280005 2022-09-25,05:36:04.000,268,11025996,-795,0,1664084163,14177.271990479996,156.26715771000454,54883.58782464 2022-09-25,05:36:05.000,268,11025942,-795,0,1664084164,14177.319144649991,156.23896118999983,54883.61577312 2022-09-25,05:36:06.000,268,11025938,-795,0,1664084165,14177.271990479996,156.28830510000262,54883.559876160005 2022-09-25,05:36:07.000,268,11025938,-795,0,1664084166,14177.271990479996,156.2248629300011,54883.559876160005 2022-09-25,05:36:08.000,268,11025912,-795,0,1664084167,14177.312408339996,156.20371554000303,54883.5738504 2022-09-25,05:36:09.000,268,11025961,-795,0,1664084168,14177.298935719991,156.19666641000367,54883.58782464 2022-09-25,05:36:10.000,268,11025986,-795,0,1664084169,14177.298935719991,156.2460103199992,54883.53192768001 2022-09-25,05:36:11.000,268,11025967,-795,0,1664084170,14177.285463100001,156.17551901999832,54883.50397920001 2022-09-25,05:36:12.000,268,11025960,-795,0,1664084171,14177.211363689996,156.15437163000024,54883.47603072 2022-09-25,05:36:13.000,268,11025948,-795,0,1664084172,14177.285463100001,156.1896172800043,54883.53192768001 2022-09-25,05:36:14.000,268,11025949,-795,0,1664084173,14177.231572619996,156.1614207599996,54883.490004960004 2022-09-25,05:36:15.000,268,11025945,-795,0,1664084174,14177.298935719991,156.14732250000088,54883.4690436 2022-09-25,05:36:16.000,268,11025913,-795,0,1664084175,14177.285463100001,156.14027337000152,54883.608786000004 2022-09-25,05:36:17.000,268,11025967,-795,0,1664084176,14177.238308929991,156.14732250000088,54883.50397920001 2022-09-25,05:36:18.000,268,11025987,-795,0,1664084177,14177.24504524,156.14732250000088,54883.45506936001 2022-09-25,05:36:19.000,268,11025987,-795,0,1664084178,14177.278726789991,156.1614207599996,54883.58083752001 2022-09-25,05:36:20.000,268,11025950,-795,0,1664084179,14177.258517859991,156.14732250000088,54883.58083752001 2022-09-25,05:36:21.000,268,11025986,-795,0,1664084180,14177.211363689996,156.1261751100028,54883.5389148 2022-09-25,05:36:22.000,268,11025978,-795,0,1664084181,14177.18441845,156.11912598000345,54883.510966320006 2022-09-25,05:36:23.000,268,11025959,-795,0,1664084182,14177.24504524,156.13322424000216,54883.58782464 2022-09-25,05:36:24.000,268,11025925,-795,0,1664084183,14177.18441845,156.1120768500041,54883.55288904001 2022-09-25,05:36:25.000,268,11025923,-795,0,1664084184,14177.15747320999,156.06978207000066,54883.462056480006 2022-09-25,05:36:26.000,268,11025969,-795,0,1664084185,14177.130527969995,156.0979785899981,54883.4690436 2022-09-25,05:36:27.000,268,11025951,-795,0,1664084186,14177.13726427999,156.0979785899981,54883.42712088 2022-09-25,05:36:28.000,268,11025961,-795,0,1664084187,14177.14400059,156.07683120000002,54883.490004960004 2022-09-25,05:36:29.000,268,11025958,-795,0,1664084188,14177.18441845,156.05568381000194,54883.49699208 2022-09-25,05:36:30.000,268,11025970,-795,0,1664084189,14177.17768213999,156.03453642000386,54883.53192768001 2022-09-25,05:36:31.000,268,11025966,-795,0,1664084190,14177.17768213999,156.04158555000322,54883.4690436 2022-09-25,05:36:32.000,268,11025895,-795,0,1664084191,14177.12379166,156.03453642000386,54883.37122392 2022-09-25,05:36:33.000,268,11025913,-795,0,1664084192,14177.18441845,156.0274872900045,54883.37122392 2022-09-25,05:36:34.000,268,11025940,-795,0,1664084193,14177.20462738,156.00633989999915,54883.47603072 2022-09-25,05:36:35.000,268,11025958,-795,0,1664084194,14177.16420952,155.99224164000043,54883.44808224 2022-09-25,05:36:36.000,268,11025929,-795,0,1664084195,14177.12379166,156.02043815999787,54883.37122392 2022-09-25,05:36:37.000,268,11025968,-795,0,1664084196,14177.150736899996,155.964045120003,54883.44808224 2022-09-25,05:36:38.000,268,11025989,-795,0,1664084197,14177.17768213999,155.98519251000107,54883.54590192 2022-09-25,05:36:39.000,268,11025945,-795,0,1664084198,14177.18441845,155.964045120003,54883.55288904001 2022-09-25,05:36:40.000,268,11025945,-795,0,1664084199,14177.150736899996,155.94289772999764,54883.48301784001 2022-09-25,05:36:41.000,268,11025975,-795,0,1664084200,14177.12379166,155.964045120003,54883.43410800001 2022-09-25,05:36:42.000,268,11025959,-795,0,1664084201,14177.069901179995,155.9781433800017,54883.41314664001 2022-09-25,05:36:43.000,268,11025952,-795,0,1664084202,14177.0833738,156.0133890299985,54883.38519816001 2022-09-25,05:36:44.000,268,11025977,-795,0,1664084203,14177.01601069999,155.99224164000043,54883.37122392 2022-09-25,05:36:45.000,268,11025972,-795,0,1664084204,14177.170945829996,155.97109425000235,54883.5738504 2022-09-25,05:36:46.000,268,11025956,-795,0,1664084205,14177.130527969995,155.97109425000235,54883.608786000004 2022-09-25,05:36:47.000,268,11026003,-795,0,1664084206,14177.10358273,155.9781433800017,54883.58083752001 2022-09-25,05:36:48.000,268,11025954,-795,0,1664084207,14177.04295594,155.97109425000235,54883.47603072 2022-09-25,05:36:49.000,268,11025926,-795,0,1664084208,14177.06316487,155.94994686000427,54883.45506936001 2022-09-25,05:36:50.000,268,11025942,-795,0,1664084209,14177.090110109995,155.95699599000363,54883.51795344 2022-09-25,05:36:51.000,268,11025957,-795,0,1664084210,14177.12379166,155.94994686000427,54883.47603072 2022-09-25,05:36:52.000,268,11025978,-795,0,1664084211,14177.09684641999,155.92175033999956,54883.41314664001 2022-09-25,05:36:53.000,268,11025987,-795,0,1664084212,14177.0833738,155.964045120003,54883.47603072 2022-09-25,05:36:54.000,268,11025979,-795,0,1664084213,14177.090110109995,155.95699599000363,54883.55288904001 2022-09-25,05:36:55.000,268,11026003,-795,0,1664084214,14177.11705534999,155.94994686000427,54883.53192768001 2022-09-25,05:36:56.000,268,11025990,-795,0,1664084215,14177.09684641999,155.9147012100002,54883.490004960004 2022-09-25,05:36:57.000,268,11025981,-795,0,1664084216,14177.04295594,155.93584859999828,54883.42712088 2022-09-25,05:36:58.000,268,11025938,-795,0,1664084217,14177.090110109995,155.94289772999764,54883.441095120004 2022-09-25,05:36:59.000,268,11025979,-795,0,1664084218,14177.07663748999,155.93584859999828,54883.4690436 2022-09-25,05:37:00.000,268,11025960,-795,0,1664084219,14177.11705534999,155.94994686000427,54883.55288904001 2022-09-25,05:37:01.000,268,11025971,-795,0,1664084220,14177.04295594,155.95699599000363,54883.3991724 2022-09-25,05:37:02.000,268,11025988,-795,0,1664084221,14177.07663748999,155.95699599000363,54883.490004960004 2022-09-25,05:37:03.000,268,11025954,-795,0,1664084222,14177.11705534999,155.95699599000363,54883.5738504 2022-09-25,05:37:04.000,268,11025941,-795,0,1664084223,14177.0833738,155.94994686000427,54883.490004960004 2022-09-25,05:37:05.000,268,11025929,-795,0,1664084224,14177.05642855999,155.93584859999828,54883.45506936001 2022-09-25,05:37:06.000,268,11025979,-795,0,1664084225,14177.03621962999,155.98519251000107,54883.35724968 2022-09-25,05:37:07.000,268,11025946,-795,0,1664084226,14177.00253808,155.97109425000235,54883.30833984 2022-09-25,05:37:08.000,268,11025945,-795,0,1664084227,14177.06316487,155.95699599000363,54883.43410800001 2022-09-25,05:37:09.000,268,11025927,-795,0,1664084228,14177.090110109995,155.97109425000235,54883.462056480006 2022-09-25,05:37:10.000,268,11025940,-795,0,1664084229,14177.09684641999,155.94289772999764,54883.45506936001 2022-09-25,05:37:11.000,268,11025969,-795,0,1664084230,14177.069901179995,155.94289772999764,54883.42013376 2022-09-25,05:37:12.000,268,11025899,-795,0,1664084231,14177.03621962999,155.93584859999828,54883.3293012 2022-09-25,05:37:13.000,268,11025943,-795,0,1664084232,14177.05642855999,155.94289772999764,54883.37122392 2022-09-25,05:37:14.000,268,11025974,-795,0,1664084233,14177.09684641999,155.98519251000107,54883.3991724 2022-09-25,05:37:15.000,268,11025928,-795,0,1664084234,14177.029483319995,155.98519251000107,54883.31532696001 2022-09-25,05:37:16.000,268,11025969,-795,0,1664084235,14176.968856529995,155.97109425000235,54883.294365600006 2022-09-25,05:37:17.000,268,11025942,-795,0,1664084236,14177.05642855999,155.98519251000107,54883.343275440006 2022-09-25,05:37:18.000,268,11025986,-795,0,1664084237,14177.110319039995,155.9992907699998,54883.42712088 2022-09-25,05:37:19.000,268,11025980,-795,0,1664084238,14177.09684641999,156.02043815999787,54883.43410800001 2022-09-25,05:37:20.000,268,11025945,-795,0,1664084239,14177.069901179995,155.9992907699998,54883.44808224 2022-09-25,05:37:21.000,268,11025976,-795,0,1664084240,14177.09684641999,155.98519251000107,54883.392185280005 2022-09-25,05:37:22.000,268,11025913,-795,0,1664084241,14177.009274389995,155.98519251000107,54883.36423680001 2022-09-25,05:37:23.000,268,11025948,-795,0,1664084242,14177.0833738,155.9992907699998,54883.3991724 2022-09-25,05:37:24.000,268,11025951,-795,0,1664084243,14177.069901179995,156.0133890299985,54883.42013376 2022-09-25,05:37:25.000,268,11025976,-795,0,1664084244,14177.07663748999,155.9992907699998,54883.45506936001 2022-09-25,05:37:26.000,268,11025981,-795,0,1664084245,14177.11705534999,156.00633989999915,54883.5389148 2022-09-25,05:37:27.000,268,11025952,-795,0,1664084246,14177.13726427999,156.03453642000386,54883.510966320006 2022-09-25,05:37:28.000,268,11025969,-795,0,1664084247,14177.130527969995,156.0133890299985,54883.55288904001 2022-09-25,05:37:29.000,268,11025970,-795,0,1664084248,14177.110319039995,156.00633989999915,54883.510966320006 2022-09-25,05:37:30.000,268,11025970,-795,0,1664084249,14177.12379166,155.99224164000043,54883.52494056 2022-09-25,05:37:31.000,268,11025983,-795,0,1664084250,14177.06316487,155.98519251000107,54883.51795344 2022-09-25,05:37:32.000,268,11025986,-795,0,1664084251,14177.069901179995,155.98519251000107,54883.4690436 2022-09-25,05:37:33.000,268,11026000,-795,0,1664084252,14177.090110109995,155.99224164000043,54883.51795344 2022-09-25,05:37:34.000,268,11025962,-795,0,1664084253,14177.130527969995,156.00633989999915,54883.59481176 2022-09-25,05:37:35.000,268,11025988,-795,0,1664084254,14177.15747320999,155.97109425000235,54883.58782464 2022-09-25,05:37:36.000,268,11025932,-795,0,1664084255,14177.110319039995,155.98519251000107,54883.54590192 2022-09-25,05:37:37.000,268,11025961,-795,0,1664084256,14177.0833738,155.97109425000235,54883.44808224 2022-09-25,05:37:38.000,268,11025923,-795,0,1664084257,14177.07663748999,155.9992907699998,54883.44808224 2022-09-25,05:37:39.000,268,11025961,-795,0,1664084258,14177.14400059,155.94289772999764,54883.51795344 2022-09-25,05:37:40.000,268,11025996,-795,0,1664084259,14177.09684641999,155.97109425000235,54883.51795344 2022-09-25,05:37:41.000,268,11025952,-795,0,1664084260,14177.10358273,155.94289772999764,54883.49699208 2022-09-25,05:37:42.000,268,11025982,-795,0,1664084261,14177.130527969995,155.95699599000363,54883.47603072 2022-09-25,05:37:43.000,268,11025960,-795,0,1664084262,14177.16420952,155.94289772999764,54883.5738504 2022-09-25,05:37:44.000,268,11025939,-795,0,1664084263,14177.13726427999,155.9147012100002,54883.51795344 2022-09-25,05:37:45.000,268,11025954,-795,0,1664084264,14177.15747320999,155.98519251000107,54883.5389148 2022-09-25,05:37:46.000,268,11025931,-795,0,1664084265,14177.13726427999,155.99224164000043,54883.41314664001 2022-09-25,05:37:47.000,268,11025981,-795,0,1664084266,14177.0833738,155.964045120003,54883.31532696001 2022-09-25,05:37:48.000,268,11025944,-795,0,1664084267,14177.12379166,156.0133890299985,54883.441095120004 2022-09-25,05:37:49.000,268,11025959,-795,0,1664084268,14177.11705534999,155.95699599000363,54883.36423680001 2022-09-25,05:37:50.000,268,11025931,-795,0,1664084269,14177.130527969995,156.0133890299985,54883.45506936001 2022-09-25,05:37:51.000,268,11025927,-795,0,1664084270,14177.12379166,155.99224164000043,54883.48301784001 2022-09-25,05:37:52.000,268,11025919,-795,0,1664084271,14177.069901179995,155.99224164000043,54883.40615952 2022-09-25,05:37:53.000,268,11025950,-795,0,1664084272,14177.09684641999,156.00633989999915,54883.40615952 2022-09-25,05:37:54.000,268,11025936,-795,0,1664084273,14177.090110109995,155.99224164000043,54883.462056480006 2022-09-25,05:37:55.000,268,11025964,-795,0,1664084274,14177.11705534999,156.00633989999915,54883.40615952 2022-09-25,05:37:56.000,268,11025958,-795,0,1664084275,14177.09684641999,156.0133890299985,54883.3991724 2022-09-25,05:37:57.000,268,11025963,-795,0,1664084276,14177.13726427999,155.98519251000107,54883.42013376 2022-09-25,05:37:58.000,268,11025971,-795,0,1664084277,14177.13726427999,155.99224164000043,54883.49699208 2022-09-25,05:37:59.000,268,11025985,-795,0,1664084278,14177.18441845,155.9781433800017,54883.4690436 2022-09-25,05:38:00.000,268,11025934,-795,0,1664084279,14177.11705534999,155.99224164000043,54883.4690436 2022-09-25,05:38:01.000,268,11026021,-795,0,1664084280,14177.17768213999,155.9992907699998,54883.41314664001 2022-09-25,05:38:02.000,268,11025979,-795,0,1664084281,14177.10358273,156.0274872900045,54883.31532696001 2022-09-25,05:38:03.000,268,11025946,-795,0,1664084282,14177.130527969995,156.00633989999915,54883.33628832001 2022-09-25,05:38:04.000,268,11025953,-795,0,1664084283,14177.15747320999,155.99224164000043,54883.44808224 2022-09-25,05:38:05.000,268,11025926,-795,0,1664084284,14177.170945829996,155.97109425000235,54883.50397920001 2022-09-25,05:38:06.000,268,11025943,-795,0,1664084285,14177.15747320999,155.9992907699998,54883.462056480006 2022-09-25,05:38:07.000,268,11025964,-795,0,1664084286,14177.12379166,155.94994686000427,54883.33628832001 2022-09-25,05:38:08.000,268,11025944,-795,0,1664084287,14177.170945829996,155.99224164000043,54883.41314664001 2022-09-25,05:38:09.000,268,11025943,-795,0,1664084288,14177.16420952,155.99224164000043,54883.37821104 2022-09-25,05:38:10.000,268,11025974,-795,0,1664084289,14177.16420952,156.00633989999915,54883.42712088 2022-09-25,05:38:11.000,268,11025971,-795,0,1664084290,14177.13726427999,155.99224164000043,54883.4690436 2022-09-25,05:38:12.000,268,11025949,-795,0,1664084291,14177.150736899996,156.02043815999787,54883.35724968 2022-09-25,05:38:13.000,268,11025950,-795,0,1664084292,14177.11705534999,156.0274872900045,54883.343275440006 2022-09-25,05:38:14.000,268,11025971,-795,0,1664084293,14177.13726427999,156.02043815999787,54883.42712088 2022-09-25,05:38:15.000,268,11025955,-795,0,1664084294,14177.16420952,156.0133890299985,54883.441095120004 2022-09-25,05:38:16.000,268,11025902,-795,0,1664084295,14177.12379166,156.0133890299985,54883.35724968 2022-09-25,05:38:17.000,268,11025949,-795,0,1664084296,14177.069901179995,156.00633989999915,54883.30833984 2022-09-25,05:38:18.000,268,11025968,-795,0,1664084297,14177.150736899996,156.00633989999915,54883.41314664001 2022-09-25,05:38:19.000,268,11025977,-795,0,1664084298,14177.12379166,155.99224164000043,54883.343275440006 2022-09-25,05:38:20.000,268,11025928,-795,0,1664084299,14177.15747320999,155.98519251000107,54883.41314664001 2022-09-25,05:38:21.000,268,11025954,-795,0,1664084300,14177.14400059,156.02043815999787,54883.42712088 2022-09-25,05:38:22.000,268,11025960,-795,0,1664084301,14177.09684641999,156.00633989999915,54883.37821104 2022-09-25,05:38:23.000,268,11025940,-795,0,1664084302,14177.191154759996,155.9992907699998,54883.55288904001 2022-09-25,05:38:24.000,268,11025935,-795,0,1664084303,14177.19789106999,155.97109425000235,54883.54590192 2022-09-25,05:38:25.000,268,11025990,-795,0,1664084304,14177.18441845,155.97109425000235,54883.490004960004 2022-09-25,05:38:26.000,268,11025972,-795,0,1664084305,14177.170945829996,155.94994686000427,54883.441095120004 2022-09-25,05:38:27.000,268,11025953,-795,0,1664084306,14177.110319039995,155.9781433800017,54883.37821104 2022-09-25,05:38:28.000,268,11025964,-795,0,1664084307,14177.15747320999,155.97109425000235,54883.462056480006 2022-09-25,05:38:29.000,268,11025942,-795,0,1664084308,14177.170945829996,155.97109425000235,54883.44808224 2022-09-25,05:38:30.000,268,11025973,-795,0,1664084309,14177.218099999991,155.9781433800017,54883.48301784001 2022-09-25,05:38:31.000,268,11025976,-795,0,1664084310,14177.19789106999,155.95699599000363,54883.52494056 2022-09-25,05:38:32.000,268,11025898,-795,0,1664084311,14177.09684641999,155.98519251000107,54883.36423680001 2022-09-25,05:38:33.000,268,11025941,-795,0,1664084312,14177.16420952,155.98519251000107,54883.37821104 2022-09-25,05:38:34.000,268,11025994,-795,0,1664084313,14177.191154759996,155.9781433800017,54883.3991724 2022-09-25,05:38:35.000,268,11025966,-795,0,1664084314,14177.15747320999,155.9992907699998,54883.36423680001 2022-09-25,05:38:36.000,268,11025965,-795,0,1664084315,14177.15747320999,155.99224164000043,54883.343275440006 2022-09-25,05:38:37.000,268,11025973,-795,0,1664084316,14177.170945829996,156.00633989999915,54883.35724968 2022-09-25,05:38:38.000,268,11025979,-795,0,1664084317,14177.211363689996,156.0133890299985,54883.462056480006 2022-09-25,05:38:39.000,268,11025924,-795,0,1664084318,14177.211363689996,156.04863468000258,54883.490004960004 2022-09-25,05:38:40.000,268,11025994,-795,0,1664084319,14177.211363689996,156.04158555000322,54883.42712088 2022-09-25,05:38:41.000,268,11025952,-795,0,1664084320,14177.19789106999,156.09092945999873,54883.37122392 2022-09-25,05:38:42.000,268,11025941,-795,0,1664084321,14177.150736899996,156.0979785899981,54883.294365600006 2022-09-25,05:38:43.000,268,11025928,-795,0,1664084322,14177.13726427999,156.08388032999937,54883.25943 2022-09-25,05:38:44.000,268,11025960,-795,0,1664084323,14177.16420952,156.11912598000345,54883.3991724 2022-09-25,05:38:45.000,268,11025956,-795,0,1664084324,14177.15747320999,156.0979785899981,54883.441095120004 2022-09-25,05:38:46.000,268,11025960,-795,0,1664084325,14177.150736899996,156.1120768500041,54883.441095120004 2022-09-25,05:38:47.000,268,11025962,-795,0,1664084326,14177.150736899996,156.09092945999873,54883.36423680001 2022-09-25,05:38:48.000,268,11025975,-795,0,1664084327,14177.238308929991,156.09092945999873,54883.4690436 2022-09-25,05:38:49.000,268,11025980,-795,0,1664084328,14177.278726789991,156.11912598000345,54883.45506936001 2022-09-25,05:38:50.000,268,11025938,-795,0,1664084329,14177.231572619996,156.1120768500041,54883.47603072 2022-09-25,05:38:51.000,268,11025988,-795,0,1664084330,14177.271990479996,156.14027337000152,54883.462056480006 2022-09-25,05:38:52.000,268,11025987,-795,0,1664084331,14177.26525417,156.13322424000216,54883.37821104 2022-09-25,05:38:53.000,268,11025979,-795,0,1664084332,14177.22483631,156.14027337000152,54883.35724968 2022-09-25,05:38:54.000,268,11025936,-795,0,1664084333,14177.305672030001,156.14732250000088,54883.48301784001 2022-09-25,05:38:55.000,268,11025991,-795,0,1664084334,14177.346089890001,156.16846988999896,54883.49699208 2022-09-25,05:38:56.000,268,11025940,-795,0,1664084335,14177.298935719991,156.1614207599996,54883.49699208 2022-09-25,05:38:57.000,268,11025977,-795,0,1664084336,14177.271990479996,156.1614207599996,54883.41314664001 2022-09-25,05:38:58.000,268,11025964,-795,0,1664084337,14177.258517859991,156.13322424000216,54883.44808224 2022-09-25,05:38:59.000,268,11025947,-795,0,1664084338,14177.292199409996,156.1120768500041,54883.4690436 2022-09-25,05:39:00.000,268,11025970,-795,0,1664084339,14177.298935719991,156.11912598000345,54883.441095120004 2022-09-25,05:39:01.000,268,11025936,-795,0,1664084340,14177.258517859991,156.14027337000152,54883.35724968 2022-09-25,05:39:02.000,268,11025970,-795,0,1664084341,14177.312408339996,156.0979785899981,54883.3991724 2022-09-25,05:39:03.000,268,11025954,-795,0,1664084342,14177.319144649991,156.11912598000345,54883.490004960004 2022-09-25,05:39:04.000,268,11025954,-795,0,1664084343,14177.359562509992,156.06978207000066,54883.44808224 2022-09-25,05:39:05.000,268,11025955,-795,0,1664084344,14177.339353579991,156.09092945999873,54883.4690436 2022-09-25,05:39:06.000,268,11025974,-795,0,1664084345,14177.352826199996,156.0979785899981,54883.322314080004 2022-09-25,05:39:07.000,268,11025977,-795,0,1664084346,14177.339353579991,156.10502772000473,54883.37122392 2022-09-25,05:39:08.000,268,11025941,-795,0,1664084347,14177.352826199996,156.10502772000473,54883.41314664001 2022-09-25,05:39:09.000,268,11025965,-795,0,1664084348,14177.332617269996,156.1120768500041,54883.30833984 2022-09-25,05:39:10.000,268,11025963,-795,0,1664084349,14177.366298820001,156.10502772000473,54883.33628832001 2022-09-25,05:39:11.000,268,11025941,-795,0,1664084350,14177.399980369992,156.15437163000024,54883.40615952 2022-09-25,05:39:12.000,268,11025914,-795,0,1664084351,14177.379771439992,156.14732250000088,54883.294365600006 2022-09-25,05:39:13.000,268,11025923,-795,0,1664084352,14177.386507750001,156.14732250000088,54883.322314080004 2022-09-25,05:39:14.000,268,11025943,-795,0,1664084353,14177.406716680001,156.14732250000088,54883.25244288 2022-09-25,05:39:15.000,268,11025968,-795,0,1664084354,14177.393244059997,156.13322424000216,54883.294365600006 2022-09-25,05:39:16.000,268,11025963,-795,0,1664084355,14177.379771439992,156.17551901999832,54883.31532696001 2022-09-25,05:39:17.000,268,11025955,-795,0,1664084356,14177.426925610001,156.15437163000024,54883.322314080004 2022-09-25,05:39:18.000,268,11025984,-795,0,1664084357,14177.413452989997,156.17551901999832,54883.30833984 2022-09-25,05:39:19.000,268,11025937,-795,0,1664084358,14177.474079779997,156.14732250000088,54883.3293012 2022-09-25,05:39:20.000,268,11025954,-795,0,1664084359,14177.474079779997,156.16846988999896,54883.40615952 2022-09-25,05:39:21.000,268,11025993,-795,0,1664084360,14177.467343470002,156.18256814999768,54883.38519816001 2022-09-25,05:39:22.000,268,11025998,-795,0,1664084361,14177.474079779997,156.19666641000367,54883.273404240004 2022-09-25,05:39:23.000,268,11025955,-795,0,1664084362,14177.420189299992,156.16846988999896,54883.273404240004 2022-09-25,05:39:24.000,268,11025957,-795,0,1664084363,14177.460607159992,156.18256814999768,54883.35724968 2022-09-25,05:39:25.000,268,11026018,-795,0,1664084364,14177.514497639997,156.1896172800043,54883.43410800001 2022-09-25,05:39:26.000,268,11026000,-795,0,1664084365,14177.480816089992,156.20371554000303,54883.36423680001 2022-09-25,05:39:27.000,268,11025967,-795,0,1664084366,14177.494288709997,156.14732250000088,54883.33628832001 2022-09-25,05:39:28.000,268,11025905,-795,0,1664084367,14177.507761330002,156.1896172800043,54883.38519816001 2022-09-25,05:39:29.000,268,11025964,-795,0,1664084368,14177.595333359997,156.1896172800043,54883.441095120004 2022-09-25,05:39:30.000,268,11025955,-795,0,1664084369,14177.581860739992,156.19666641000367,54883.441095120004 2022-09-25,05:39:31.000,268,11025972,-795,0,1664084370,14177.595333359997,156.16846988999896,54883.38519816001 2022-09-25,05:39:32.000,268,11025981,-795,0,1664084371,14177.575124429997,156.1896172800043,54883.49699208 2022-09-25,05:39:33.000,268,11025975,-795,0,1664084372,14177.608805980002,156.2107646700024,54883.49699208 2022-09-25,05:39:34.000,268,11025952,-795,0,1664084373,14177.575124429997,156.1614207599996,54883.42712088 2022-09-25,05:39:35.000,268,11025964,-795,0,1664084374,14177.581860739992,156.16846988999896,54883.42013376 2022-09-25,05:39:36.000,268,11025957,-795,0,1664084375,14177.568388120002,156.16846988999896,54883.42712088 2022-09-25,05:39:37.000,268,11025980,-795,0,1664084376,14177.602069669992,156.1261751100028,54883.43410800001 2022-09-25,05:39:38.000,268,11025958,-795,0,1664084377,14177.581860739992,156.11912598000345,54883.43410800001 2022-09-25,05:39:39.000,268,11025975,-795,0,1664084378,14177.588597050002,156.11912598000345,54883.41314664001 2022-09-25,05:39:40.000,268,11025956,-795,0,1664084379,14177.588597050002,156.10502772000473,54883.510966320006 2022-09-25,05:39:41.000,268,11025968,-795,0,1664084380,14177.602069669992,156.09092945999873,54883.44808224 2022-09-25,05:39:42.000,268,11025977,-795,0,1664084381,14177.581860739992,156.10502772000473,54883.40615952 2022-09-25,05:39:43.000,268,11025963,-795,0,1664084382,14177.635751219997,156.09092945999873,54883.49699208 2022-09-25,05:39:44.000,268,11025929,-795,0,1664084383,14177.581860739992,156.08388032999937,54883.43410800001 2022-09-25,05:39:45.000,268,11025941,-795,0,1664084384,14177.635751219997,156.06978207000066,54883.38519816001 2022-09-25,05:39:46.000,268,11025947,-795,0,1664084385,14177.568388120002,156.06978207000066,54883.33628832001 2022-09-25,05:39:47.000,268,11025970,-795,0,1664084386,14177.554915499997,156.0627329400013,54883.28039136 2022-09-25,05:39:48.000,268,11025978,-795,0,1664084387,14177.615542289997,156.07683120000002,54883.41314664001 2022-09-25,05:39:49.000,268,11025992,-795,0,1664084388,14177.588597050002,156.02043815999787,54883.44808224 2022-09-25,05:39:50.000,268,11025945,-795,0,1664084389,14177.575124429997,156.00633989999915,54883.37122392 2022-09-25,05:39:51.000,268,11025930,-795,0,1664084390,14177.541442879992,156.02043815999787,54883.37122392 2022-09-25,05:39:52.000,268,11025923,-795,0,1664084391,14177.527970260002,155.9781433800017,54883.322314080004 2022-09-25,05:39:53.000,268,11025895,-795,0,1664084392,14177.622278599993,155.99224164000043,54883.30833984 2022-09-25,05:39:54.000,268,11025978,-795,0,1664084393,14177.575124429997,155.99224164000043,54883.36423680001 2022-09-25,05:39:55.000,268,11025931,-795,0,1664084394,14177.615542289997,155.94994686000427,54883.37122392 2022-09-25,05:39:56.000,268,11025951,-795,0,1664084395,14177.554915499997,155.97109425000235,54883.23846864 2022-09-25,05:39:57.000,268,11025913,-795,0,1664084396,14177.561651809992,155.97109425000235,54883.294365600006 2022-09-25,05:39:58.000,268,11025975,-795,0,1664084397,14177.608805980002,155.98519251000107,54883.36423680001 2022-09-25,05:39:59.000,268,11025954,-795,0,1664084398,14177.635751219997,155.964045120003,54883.36423680001 2022-09-25,05:40:00.000,268,11025936,-795,0,1664084399,14177.588597050002,155.98519251000107,54883.3991724 2022-09-25,05:40:01.000,268,11025930,-795,0,1664084400,14177.595333359997,155.93584859999828,54883.35724968 2022-09-25,05:40:02.000,268,11025941,-795,0,1664084401,14177.595333359997,155.9781433800017,54883.31532696001 2022-09-25,05:40:03.000,268,11025965,-795,0,1664084402,14177.561651809992,155.99224164000043,54883.24545576001 2022-09-25,05:40:04.000,268,11025963,-795,0,1664084403,14177.595333359997,156.0133890299985,54883.33628832001 2022-09-25,05:40:05.000,268,11025936,-795,0,1664084404,14177.629014910002,156.02043815999787,54883.45506936001 2022-09-25,05:40:06.000,268,11025960,-795,0,1664084405,14177.635751219997,155.964045120003,54883.40615952 2022-09-25,05:40:07.000,268,11025944,-795,0,1664084406,14177.608805980002,155.9781433800017,54883.36423680001 2022-09-25,05:40:08.000,268,11025935,-795,0,1664084407,14177.615542289997,155.94289772999764,54883.3991724 2022-09-25,05:40:09.000,268,11025967,-795,0,1664084408,14177.595333359997,155.9147012100002,54883.35026256 2022-09-25,05:40:10.000,268,11025993,-795,0,1664084409,14177.662696459993,155.90765208000084,54883.42013376 2022-09-25,05:40:11.000,268,11025953,-795,0,1664084410,14177.689641700003,155.90765208000084,54883.441095120004 2022-09-25,05:40:12.000,268,11025992,-795,0,1664084411,14177.676169079998,155.92175033999956,54883.42712088 2022-09-25,05:40:13.000,268,11025942,-795,0,1664084412,14177.649223840002,155.93584859999828,54883.3991724 2022-09-25,05:40:14.000,268,11025958,-795,0,1664084413,14177.655960149998,155.92879946999892,54883.47603072 2022-09-25,05:40:15.000,268,11025946,-795,0,1664084414,14177.743532179993,155.9147012100002,54883.4690436 2022-09-25,05:40:16.000,268,11025967,-795,0,1664084415,14177.682905389993,155.89355382000213,54883.42013376 2022-09-25,05:40:17.000,268,11025981,-795,0,1664084416,14177.595333359997,155.90765208000084,54883.28039136 2022-09-25,05:40:18.000,268,11025932,-795,0,1664084417,14177.649223840002,155.92175033999956,54883.36423680001 2022-09-25,05:40:19.000,268,11025937,-795,0,1664084418,14177.635751219997,155.90060295000148,54883.30833984 2022-09-25,05:40:20.000,268,11025925,-795,0,1664084419,14177.629014910002,155.90765208000084,54883.3293012 2022-09-25,05:40:21.000,268,11025963,-795,0,1664084420,14177.629014910002,155.90765208000084,54883.294365600006 2022-09-25,05:40:22.000,268,11025979,-795,0,1664084421,14177.669432770002,155.92175033999956,54883.40615952 2022-09-25,05:40:23.000,268,11025969,-795,0,1664084422,14177.716586939998,155.89355382000213,54883.441095120004 2022-09-25,05:40:24.000,268,11025982,-795,0,1664084423,14177.649223840002,155.88650469000277,54883.31532696001 2022-09-25,05:40:25.000,268,11025974,-795,0,1664084424,14177.608805980002,155.92175033999956,54883.30833984 2022-09-25,05:40:26.000,268,11025942,-795,0,1664084425,14177.615542289997,155.8794555600034,54883.35026256 2022-09-25,05:40:27.000,268,11025954,-795,0,1664084426,14177.642487529993,155.88650469000277,54883.3991724 2022-09-25,05:40:28.000,268,11025983,-795,0,1664084427,14177.642487529993,155.87240643000405,54883.3991724 2022-09-25,05:40:29.000,268,11025979,-795,0,1664084428,14177.649223840002,155.83716077999998,54883.49699208 2022-09-25,05:40:30.000,268,11025975,-795,0,1664084429,14177.568388120002,155.82306252000126,54883.43410800001 2022-09-25,05:40:31.000,268,11025944,-795,0,1664084430,14177.554915499997,155.8794555600034,54883.35026256 2022-09-25,05:40:32.000,268,11025924,-795,0,1664084431,14177.480816089992,155.79486600000382,54883.23148152 2022-09-25,05:40:33.000,268,11025951,-795,0,1664084432,14177.575124429997,155.8512590399987,54883.21750728001 2022-09-25,05:40:34.000,268,11026002,-795,0,1664084433,14177.588597050002,155.82306252000126,54883.28039136 2022-09-25,05:40:35.000,268,11025958,-795,0,1664084434,14177.575124429997,155.78781687000446,54883.3293012 2022-09-25,05:40:36.000,268,11025969,-795,0,1664084435,14177.521233949992,155.78076773999783,54883.19654592001 2022-09-25,05:40:37.000,268,11025976,-795,0,1664084436,14177.501025019992,155.78076773999783,54883.20353304 2022-09-25,05:40:38.000,268,11025950,-795,0,1664084437,14177.588597050002,155.78781687000446,54883.38519816001 2022-09-25,05:40:39.000,268,11025958,-795,0,1664084438,14177.561651809992,155.78076773999783,54883.33628832001 2022-09-25,05:40:40.000,268,11025954,-795,0,1664084439,14177.568388120002,155.78076773999783,54883.31532696001 2022-09-25,05:40:41.000,268,11025977,-795,0,1664084440,14177.527970260002,155.78781687000446,54883.28039136 2022-09-25,05:40:42.000,268,11025990,-795,0,1664084441,14177.521233949992,155.77371860999847,54883.23148152 2022-09-25,05:40:43.000,268,11025950,-795,0,1664084442,14177.467343470002,155.78781687000446,54883.18257168 2022-09-25,05:40:44.000,268,11025960,-795,0,1664084443,14177.514497639997,155.80896426000254,54883.343275440006 2022-09-25,05:40:45.000,268,11025973,-795,0,1664084444,14177.568388120002,155.79486600000382,54883.3293012 2022-09-25,05:40:46.000,268,11025981,-795,0,1664084445,14177.554915499997,155.78076773999783,54883.31532696001 2022-09-25,05:40:47.000,268,11025964,-795,0,1664084446,14177.595333359997,155.79486600000382,54883.30135272 2022-09-25,05:40:48.000,268,11025971,-795,0,1664084447,14177.501025019992,155.80191513000318,54883.23846864 2022-09-25,05:40:49.000,268,11025962,-675,0,1664084448,14177.548179190002,155.79486600000382,54883.273404240004 2022-09-25,05:40:50.000,268,11025990,-795,0,1664084449,14177.514497639997,155.80191513000318,54883.322314080004 2022-09-25,05:40:51.000,268,11025964,-795,0,1664084450,14177.501025019992,155.83011165000062,54883.25943 2022-09-25,05:40:52.000,268,11025945,-795,0,1664084451,14177.467343470002,155.80191513000318,54883.20353304 2022-09-25,05:40:53.000,268,11025961,-795,0,1664084452,14177.494288709997,155.80191513000318,54883.224494400005 2022-09-25,05:40:54.000,268,11025951,-795,0,1664084453,14177.501025019992,155.79486600000382,54883.23148152 2022-09-25,05:40:55.000,268,11025972,-795,0,1664084454,14177.514497639997,155.79486600000382,54883.33628832001 2022-09-25,05:40:56.000,268,11025962,-795,0,1664084455,14177.453870849997,155.77371860999847,54883.09872624001 2022-09-25,05:40:57.000,268,11025859,-795,0,1664084456,14177.474079779997,155.7525712200004,54883.19654592001 2022-09-25,05:40:58.000,268,11025941,-795,0,1664084457,14177.501025019992,155.72437470000295,54883.20353304 2022-09-25,05:40:59.000,268,11025958,-795,0,1664084458,14177.554915499997,155.7525712200004,54883.23846864 2022-09-25,05:41:00.000,268,11025912,-795,0,1664084459,14177.541442879992,155.72437470000295,54883.28737848001 2022-09-25,05:41:01.000,268,11025976,-795,0,1664084460,14177.541442879992,155.7314238300023,54883.30135272 2022-09-25,05:41:02.000,268,11025977,-795,0,1664084461,14177.541442879992,155.68207991999952,54883.343275440006 2022-09-25,05:41:03.000,268,11025903,-795,0,1664084462,14177.521233949992,155.70322731000488,54883.273404240004 2022-09-25,05:41:04.000,268,11025906,-795,0,1664084463,14177.554915499997,155.69617817999824,54883.3293012 2022-09-25,05:41:05.000,268,11025983,-795,0,1664084464,14177.534706569997,155.6679816600008,54883.26641712001 2022-09-25,05:41:06.000,268,11025988,-795,0,1664084465,14177.507761330002,155.64683427000273,54883.28039136 2022-09-25,05:41:07.000,268,11025932,-795,0,1664084466,14177.453870849997,155.64683427000273,54883.175584560006 2022-09-25,05:41:08.000,268,11025967,-795,0,1664084467,14177.420189299992,155.61863774999802,54883.19654592001 2022-09-25,05:41:09.000,268,11025963,-795,0,1664084468,14177.507761330002,155.63978514000337,54883.441095120004 2022-09-25,05:41:10.000,268,11025926,-795,0,1664084469,14177.507761330002,155.6045394899993,54883.462056480006 2022-09-25,05:41:11.000,268,11025946,-795,0,1664084470,14177.514497639997,155.58339210000122,54883.42013376 2022-09-25,05:41:12.000,268,11025962,-795,0,1664084471,14177.460607159992,155.59044123000058,54883.28737848001 2022-09-25,05:41:13.000,268,11025976,-795,0,1664084472,14177.426925610001,155.5692938400025,54883.30833984 2022-09-25,05:41:14.000,268,11025927,-795,0,1664084473,14177.379771439992,155.5692938400025,54883.23846864 2022-09-25,05:41:15.000,268,11025956,-795,0,1664084474,14177.373035129996,155.56224471000314,54883.30135272 2022-09-25,05:41:16.000,268,11025974,-795,0,1664084475,14177.379771439992,155.55519558000378,54883.31532696001 2022-09-25,05:41:17.000,268,11025979,-795,0,1664084476,14177.379771439992,155.51290080000035,54883.28737848001 2022-09-25,05:41:18.000,268,11025972,-795,0,1664084477,14177.366298820001,155.53404818999843,54883.26641712001 2022-09-25,05:41:19.000,268,11025980,-795,0,1664084478,14177.393244059997,155.52699905999907,54883.322314080004 2022-09-25,05:41:20.000,268,11025919,-795,0,1664084479,14177.298935719991,155.5410973199978,54883.13366184 2022-09-25,05:41:21.000,268,11025954,-795,0,1664084480,14177.359562509992,155.48470428000292,54883.25943 2022-09-25,05:41:22.000,268,11025947,-795,0,1664084481,14177.325880960001,155.5199499299997,54883.16859744001 2022-09-25,05:41:23.000,268,11025959,-795,0,1664084482,14177.373035129996,155.47765515000356,54883.25943 2022-09-25,05:41:24.000,268,11025941,-795,0,1664084483,14177.379771439992,155.49880254000163,54883.273404240004 2022-09-25,05:41:25.000,268,11025954,-795,0,1664084484,14177.386507750001,155.46355689000484,54883.30135272 2022-09-25,05:41:26.000,268,11025958,-795,0,1664084485,14177.359562509992,155.49175341000227,54883.31532696001 2022-09-25,05:41:27.000,268,11025948,-795,0,1664084486,14177.373035129996,155.47765515000356,54883.28737848001 2022-09-25,05:41:28.000,268,11025944,-795,0,1664084487,14177.399980369992,155.46355689000484,54883.30135272 2022-09-25,05:41:29.000,268,11025956,-795,0,1664084488,14177.366298820001,155.49175341000227,54883.28039136 2022-09-25,05:41:30.000,268,11025973,-795,0,1664084489,14177.339353579991,155.505851670001,54883.294365600006 2022-09-25,05:41:31.000,268,11025965,-795,0,1664084490,14177.332617269996,155.48470428000292,54883.294365600006 2022-09-25,05:41:32.000,268,11025962,-795,0,1664084491,14177.325880960001,155.51290080000035,54883.294365600006 2022-09-25,05:41:33.000,268,11025979,-795,0,1664084492,14177.359562509992,155.49880254000163,54883.30833984 2022-09-25,05:41:34.000,268,11025981,-795,0,1664084493,14177.420189299992,155.49880254000163,54883.47603072 2022-09-25,05:41:35.000,268,11025970,-795,0,1664084494,14177.413452989997,155.4706060200042,54883.42013376 2022-09-25,05:41:36.000,268,11025970,-795,0,1664084495,14177.413452989997,155.4706060200042,54883.3991724 2022-09-25,05:41:37.000,268,11025982,-795,0,1664084496,14177.352826199996,155.5199499299997,54883.24545576001 2022-09-25,05:41:38.000,268,11025942,-795,0,1664084497,14177.359562509992,155.49880254000163,54883.31532696001 2022-09-25,05:41:39.000,268,11025947,-795,0,1664084498,14177.379771439992,155.4565077599982,54883.37821104 2022-09-25,05:41:40.000,268,11025956,-795,0,1664084499,14177.406716680001,155.4706060200042,54883.42013376 2022-09-25,05:41:41.000,268,11025969,-795,0,1664084500,14177.440398229992,155.46355689000484,54883.30833984 2022-09-25,05:41:42.000,268,11025957,-795,0,1664084501,14177.494288709997,155.4565077599982,54883.35724968 2022-09-25,05:41:43.000,268,11025963,-795,0,1664084502,14177.501025019992,155.47765515000356,54883.35724968 2022-09-25,05:41:44.000,268,11025960,-795,0,1664084503,14177.433661919997,155.47765515000356,54883.294365600006 2022-09-25,05:41:45.000,268,11025952,-795,0,1664084504,14177.514497639997,155.44945862999884,54883.294365600006 2022-09-25,05:41:46.000,268,11026004,-795,0,1664084505,14177.527970260002,155.4565077599982,54883.37122392 2022-09-25,05:41:47.000,268,11025982,-795,0,1664084506,14177.521233949992,155.42831124000077,54883.322314080004 2022-09-25,05:41:48.000,268,11025975,-795,0,1664084507,14177.453870849997,155.41421298000205,54883.28737848001 2022-09-25,05:41:49.000,268,11025936,-795,0,1664084508,14177.527970260002,155.42831124000077,54883.33628832001 2022-09-25,05:41:50.000,268,11025975,-795,0,1664084509,14177.561651809992,155.41421298000205,54883.42712088 2022-09-25,05:41:51.000,268,11025959,-795,0,1664084510,14177.561651809992,155.3860164600046,54883.3991724 2022-09-25,05:41:52.000,268,11025966,-795,0,1664084511,14177.501025019992,155.3860164600046,54883.30135272 2022-09-25,05:41:53.000,268,11025965,-795,0,1664084512,14177.534706569997,155.40011472000333,54883.273404240004 2022-09-25,05:41:54.000,268,11025963,-795,0,1664084513,14177.561651809992,155.39306559000397,54883.25943 2022-09-25,05:41:55.000,268,11025948,-795,0,1664084514,14177.453870849997,155.40011472000333,54883.02885504001 2022-09-25,05:41:56.000,268,11026011,-795,0,1664084515,14177.494288709997,155.37191819999862,54883.24545576001 2022-09-25,05:41:57.000,268,11025953,-795,0,1664084516,14177.501025019992,155.37896732999798,54883.322314080004 2022-09-25,05:41:58.000,268,11025975,-795,0,1664084517,14177.474079779997,155.34372168000118,54883.30833984 2022-09-25,05:41:59.000,268,11025977,-795,0,1664084518,14177.474079779997,155.34372168000118,54883.21750728001 2022-09-25,05:42:00.000,268,11025964,-795,0,1664084519,14177.534706569997,155.34372168000118,54883.294365600006 2022-09-25,05:42:01.000,268,11025959,-795,0,1664084520,14177.541442879992,155.3578199399999,54883.23148152 2022-09-25,05:42:02.000,268,11025954,-795,0,1664084521,14177.474079779997,155.32962342000246,54883.154623200004 2022-09-25,05:42:03.000,268,11025964,-795,0,1664084522,14177.501025019992,155.32962342000246,54883.23846864 2022-09-25,05:42:04.000,268,11025975,-795,0,1664084523,14177.534706569997,155.3578199399999,54883.25943 2022-09-25,05:42:05.000,268,11025959,-795,0,1664084524,14177.561651809992,155.34372168000118,54883.294365600006 2022-09-25,05:42:06.000,268,11025977,-795,0,1664084525,14177.527970260002,155.32962342000246,54883.31532696001 2022-09-25,05:42:07.000,268,11025928,-795,0,1664084526,14177.514497639997,155.33667255000182,54883.19654592001 2022-09-25,05:42:08.000,268,11025946,-795,0,1664084527,14177.507761330002,155.36486906999926,54883.28039136 2022-09-25,05:42:09.000,268,11025966,-795,0,1664084528,14177.501025019992,155.37896732999798,54883.21052016 2022-09-25,05:42:10.000,268,11025959,-795,0,1664084529,14177.507761330002,155.37896732999798,54883.24545576001 2022-09-25,05:42:11.000,268,11025954,-795,0,1664084530,14177.514497639997,155.35077081000054,54883.23846864 2022-09-25,05:42:12.000,268,11025956,-795,0,1664084531,14177.474079779997,155.36486906999926,54883.1895588 2022-09-25,05:42:13.000,268,11025927,-795,0,1664084532,14177.514497639997,155.37191819999862,54883.273404240004 2022-09-25,05:42:14.000,268,11025971,-795,0,1664084533,14177.629014910002,155.37896732999798,54883.36423680001 2022-09-25,05:42:15.000,268,11025965,-795,0,1664084534,14177.595333359997,155.4071638500027,54883.36423680001 2022-09-25,05:42:16.000,268,11025983,-795,0,1664084535,14177.602069669992,155.4071638500027,54883.28737848001 2022-09-25,05:42:17.000,268,11025944,-795,0,1664084536,14177.588597050002,155.40011472000333,54883.28737848001 2022-09-25,05:42:18.000,268,11025968,-795,0,1664084537,14177.554915499997,155.4071638500027,54883.25943 2022-09-25,05:42:19.000,268,11025974,-795,0,1664084538,14177.548179190002,155.39306559000397,54883.16859744001 2022-09-25,05:42:20.000,268,11025988,-795,0,1664084539,14177.595333359997,155.4071638500027,54883.294365600006 2022-09-25,05:42:21.000,268,11025980,-795,0,1664084540,14177.507761330002,155.39306559000397,54883.14064896 2022-09-25,05:42:22.000,268,11025982,-795,0,1664084541,14177.548179190002,155.40011472000333,54883.20353304 2022-09-25,05:42:23.000,268,11026001,-795,0,1664084542,14177.595333359997,155.37191819999862,54883.35026256 2022-09-25,05:42:24.000,268,11025998,-795,0,1664084543,14177.575124429997,155.39306559000397,54883.25244288 2022-09-25,05:42:25.000,268,11025970,-795,0,1664084544,14177.595333359997,155.37896732999798,54883.294365600006 2022-09-25,05:42:26.000,268,11025963,-795,0,1664084545,14177.588597050002,155.40011472000333,54883.25244288 2022-09-25,05:42:27.000,268,11025974,-795,0,1664084546,14177.554915499997,155.37191819999862,54883.23846864 2022-09-25,05:42:28.000,268,11025956,-795,0,1664084547,14177.588597050002,155.3860164600046,54883.322314080004 2022-09-25,05:42:29.000,268,11025969,-795,0,1664084548,14177.615542289997,155.37896732999798,54883.37122392 2022-09-25,05:42:30.000,268,11025961,-795,0,1664084549,14177.608805980002,155.36486906999926,54883.38519816001 2022-09-25,05:42:31.000,268,11025977,-795,0,1664084550,14177.602069669992,155.3578199399999,54883.38519816001 2022-09-25,05:42:32.000,268,11025931,-795,0,1664084551,14177.541442879992,155.3578199399999,54883.26641712001 2022-09-25,05:42:33.000,268,11025926,-795,0,1664084552,14177.561651809992,155.36486906999926,54883.273404240004 2022-09-25,05:42:34.000,268,11025955,-795,0,1664084553,14177.507761330002,155.34372168000118,54883.25244288 2022-09-25,05:42:35.000,268,11025950,-795,0,1664084554,14177.494288709997,155.36486906999926,54883.18257168 2022-09-25,05:42:36.000,268,11025971,-795,0,1664084555,14177.501025019992,155.37191819999862,54883.20353304 2022-09-25,05:42:37.000,268,11025960,-795,0,1664084556,14177.548179190002,155.36486906999926,54883.19654592001 2022-09-25,05:42:38.000,268,11025956,-795,0,1664084557,14177.581860739992,155.33667255000182,54883.322314080004 2022-09-25,05:42:39.000,268,11025938,-795,0,1664084558,14177.575124429997,155.36486906999926,54883.28737848001 2022-09-25,05:42:40.000,268,11025926,-795,0,1664084559,14177.521233949992,155.3225742900031,54883.28039136 2022-09-25,05:42:41.000,268,11025979,-795,0,1664084560,14177.521233949992,155.35077081000054,54883.25244288 2022-09-25,05:42:42.000,268,11025980,-795,0,1664084561,14177.447134540002,155.32962342000246,54883.16859744001 2022-09-25,05:42:43.000,268,11025942,-795,0,1664084562,14177.494288709997,155.30847603000439,54883.16859744001 2022-09-25,05:42:44.000,268,11025939,-795,0,1664084563,14177.514497639997,155.35077081000054,54883.28737848001 2022-09-25,05:42:45.000,268,11025963,-795,0,1664084564,14177.494288709997,155.3225742900031,54883.30135272 2022-09-25,05:42:46.000,268,11025958,-795,0,1664084565,14177.447134540002,155.30847603000439,54883.26641712001 2022-09-25,05:42:47.000,268,11025962,-795,0,1664084566,14177.447134540002,155.31552516000374,54883.26641712001 2022-09-25,05:42:48.000,268,11025939,-795,0,1664084567,14177.474079779997,155.3225742900031,54883.30135272 2022-09-25,05:42:49.000,268,11025942,-795,0,1664084568,14177.447134540002,155.33667255000182,54883.30833984 2022-09-25,05:42:50.000,268,11025909,-795,0,1664084569,14177.440398229992,155.3225742900031,54883.273404240004 2022-09-25,05:42:51.000,268,11025956,-795,0,1664084570,14177.433661919997,155.34372168000118,54883.24545576001 2022-09-25,05:42:52.000,268,11025955,-795,0,1664084571,14177.420189299992,155.34372168000118,54883.16859744001 2022-09-25,05:42:53.000,268,11025983,-795,0,1664084572,14177.413452989997,155.3578199399999,54883.224494400005 2022-09-25,05:42:54.000,268,11025965,-795,0,1664084573,14177.474079779997,155.32962342000246,54883.343275440006 2022-09-25,05:42:55.000,268,11025966,-795,0,1664084574,14177.467343470002,155.35077081000054,54883.43410800001 2022-09-25,05:42:56.000,268,11025932,-795,0,1664084575,14177.487552400002,155.33667255000182,54883.37122392 2022-09-25,05:42:57.000,268,11025962,-795,0,1664084576,14177.393244059997,155.35077081000054,54883.273404240004 2022-09-25,05:42:58.000,268,11025944,-795,0,1664084577,14177.406716680001,155.35077081000054,54883.30135272 2022-09-25,05:42:59.000,268,11025975,-795,0,1664084578,14177.440398229992,155.33667255000182,54883.38519816001 2022-09-25,05:43:00.000,268,11025984,-795,0,1664084579,14177.413452989997,155.35077081000054,54883.40615952 2022-09-25,05:43:01.000,268,11025946,-795,0,1664084580,14177.426925610001,155.3860164600046,54883.33628832001 2022-09-25,05:43:02.000,268,11025965,-795,0,1664084581,14177.433661919997,155.37191819999862,54883.30135272 2022-09-25,05:43:03.000,268,11025961,-795,0,1664084582,14177.373035129996,155.3860164600046,54883.24545576001 2022-09-25,05:43:04.000,268,11025915,-795,0,1664084583,14177.413452989997,155.37191819999862,54883.28737848001 2022-09-25,05:43:05.000,268,11025988,-795,0,1664084584,14177.373035129996,155.3578199399999,54883.30833984 2022-09-25,05:43:06.000,268,11025939,-795,0,1664084585,14177.352826199996,155.36486906999926,54883.3293012 2022-09-25,05:43:07.000,268,11025991,-795,0,1664084586,14177.332617269996,155.35077081000054,54883.25943 2022-09-25,05:43:08.000,268,11025965,-795,0,1664084587,14177.339353579991,155.33667255000182,54883.1895588 2022-09-25,05:43:09.000,268,11025955,-795,0,1664084588,14177.426925610001,155.32962342000246,54883.38519816001 2022-09-25,05:43:10.000,268,11026003,-795,0,1664084589,14177.359562509992,155.30142689999775,54883.322314080004 2022-09-25,05:43:11.000,268,11025979,-795,0,1664084590,14177.346089890001,155.28027950999967,54883.30833984 2022-09-25,05:43:12.000,268,11025973,-795,0,1664084591,14177.399980369992,155.2943777699984,54883.43410800001 2022-09-25,05:43:13.000,268,11025966,-795,0,1664084592,14177.366298820001,155.28027950999967,54883.26641712001 2022-09-25,05:43:14.000,268,11025877,-795,0,1664084593,14177.312408339996,155.31552516000374,54883.23846864 2022-09-25,05:43:15.000,268,11025948,-795,0,1664084594,14177.305672030001,155.30847603000439,54883.19654592001 2022-09-25,05:43:16.000,268,11025938,-795,0,1664084595,14177.271990479996,155.32962342000246,54883.1895588 2022-09-25,05:43:17.000,268,11025982,-795,0,1664084596,14177.292199409996,155.2943777699984,54883.21750728001 2022-09-25,05:43:18.000,268,11025948,-795,0,1664084597,14177.319144649991,155.2943777699984,54883.26641712001 2022-09-25,05:43:19.000,268,11025972,-795,0,1664084598,14177.339353579991,155.25208299000224,54883.31532696001 2022-09-25,05:43:20.000,268,11025944,-795,0,1664084599,14177.298935719991,155.28732863999903,54883.3293012 2022-09-25,05:43:21.000,268,11025991,-795,0,1664084600,14177.352826199996,155.25208299000224,54883.28039136 2022-09-25,05:43:22.000,268,11025958,-795,0,1664084601,14177.218099999991,155.2943777699984,54883.16859744001 2022-09-25,05:43:23.000,268,11025982,-795,0,1664084602,14177.258517859991,155.26618125000095,54883.175584560006 2022-09-25,05:43:24.000,268,11025970,-795,0,1664084603,14177.278726789991,155.30847603000439,54883.31532696001 2022-09-25,05:43:25.000,268,11025922,-795,0,1664084604,14177.319144649991,155.2943777699984,54883.35026256 2022-09-25,05:43:26.000,268,11025897,-795,0,1664084605,14177.292199409996,155.2591321200016,54883.273404240004 2022-09-25,05:43:27.000,268,11025985,-795,0,1664084606,14177.271990479996,155.25208299000224,54883.23148152 2022-09-25,05:43:28.000,268,11025951,-795,0,1664084607,14177.278726789991,155.23093560000416,54883.26641712001 2022-09-25,05:43:29.000,268,11025958,-795,0,1664084608,14177.24504524,155.23798473000352,54883.24545576001 2022-09-25,05:43:30.000,268,11025984,-795,0,1664084609,14177.231572619996,155.2238864700048,54883.23846864 2022-09-25,05:43:31.000,268,11025957,-795,0,1664084610,14177.218099999991,155.1956899500001,54883.30833984 2022-09-25,05:43:32.000,268,11025966,-795,0,1664084611,14177.14400059,155.23798473000352,54883.273404240004 2022-09-25,05:43:33.000,268,11025976,-795,0,1664084612,14177.218099999991,155.2238864700048,54883.19654592001 2022-09-25,05:43:34.000,268,11025944,-795,0,1664084613,14177.24504524,155.2097882099988,54883.33628832001 2022-09-25,05:43:35.000,268,11025952,-795,0,1664084614,14177.251781549996,155.1604443000033,54883.30833984 2022-09-25,05:43:36.000,268,11025900,-795,0,1664084615,14177.22483631,155.20273907999945,54883.30135272 2022-09-25,05:43:37.000,268,11025949,-795,0,1664084616,14177.22483631,155.20273907999945,54883.21750728001 2022-09-25,05:43:38.000,268,11025909,-795,0,1664084617,14177.12379166,155.23798473000352,54883.1895588 2022-09-25,05:43:39.000,268,11025943,-795,0,1664084618,14177.13726427999,155.20273907999945,54883.28737848001 2022-09-25,05:43:40.000,268,11025938,-795,0,1664084619,14177.12379166,155.24503386000288,54883.273404240004 2022-09-25,05:43:41.000,268,11025935,-795,0,1664084620,14177.130527969995,155.23093560000416,54883.28737848001 2022-09-25,05:43:42.000,268,11025964,-795,0,1664084621,14177.0833738,155.23093560000416,54883.25943 2022-09-25,05:43:43.000,268,11025955,-795,0,1664084622,14177.191154759996,155.21683733999816,54883.35026256 2022-09-25,05:43:44.000,268,11025923,-795,0,1664084623,14177.19789106999,155.16749343000265,54883.38519816001 2022-09-25,05:43:45.000,268,11025951,-795,0,1664084624,14177.20462738,155.21683733999816,54883.28737848001 2022-09-25,05:43:46.000,268,11025950,-795,0,1664084625,14177.13726427999,155.21683733999816,54883.25244288 2022-09-25,05:43:47.000,268,11025947,-795,0,1664084626,14177.11705534999,155.21683733999816,54883.28737848001 2022-09-25,05:43:48.000,268,11025946,-795,0,1664084627,14177.16420952,155.16749343000265,54883.343275440006 2022-09-25,05:43:49.000,268,11025969,-795,0,1664084628,14177.18441845,155.1956899500001,54883.343275440006 2022-09-25,05:43:50.000,268,11025945,-795,0,1664084629,14177.14400059,155.18864082000073,54883.42013376 2022-09-25,05:43:51.000,268,11025990,-795,0,1664084630,14177.14400059,155.16749343000265,54883.36423680001 2022-09-25,05:43:52.000,268,11025961,-795,0,1664084631,14177.11705534999,155.1956899500001,54883.23148152 2022-09-25,05:43:53.000,268,11025961,-795,0,1664084632,14177.130527969995,155.1956899500001,54883.28039136 2022-09-25,05:43:54.000,268,11025979,-795,0,1664084633,14177.10358273,155.16749343000265,54883.37122392 2022-09-25,05:43:55.000,268,11025948,-795,0,1664084634,14177.07663748999,155.13929690999794,54883.35026256 2022-09-25,05:43:56.000,268,11025970,-795,0,1664084635,14177.00253808,155.174542560002,54883.28039136 2022-09-25,05:43:57.000,268,11025958,-795,0,1664084636,14177.00253808,155.15339517000393,54883.31532696001 2022-09-25,05:43:58.000,268,11025972,-795,0,1664084637,14177.049692249995,155.14634604000457,54883.40615952 2022-09-25,05:43:59.000,268,11025975,-795,0,1664084638,14177.03621962999,155.1604443000033,54883.441095120004 2022-09-25,05:44:00.000,268,11025968,-795,0,1664084639,14177.01601069999,155.1604443000033,54883.3293012 2022-09-25,05:44:01.000,268,11025948,-795,0,1664084640,14177.00253808,155.14634604000457,54883.35026256 2022-09-25,05:44:02.000,268,11025944,-795,0,1664084641,14176.92170236,155.18864082000073,54883.26641712001 2022-09-25,05:44:03.000,268,11025935,-795,0,1664084642,14176.91496604999,155.18864082000073,54883.26641712001 2022-09-25,05:44:04.000,268,11026003,-795,0,1664084643,14176.92170236,155.1956899500001,54883.392185280005 2022-09-25,05:44:05.000,268,11025962,-795,0,1664084644,14176.989065459995,155.2238864700048,54883.45506936001 2022-09-25,05:44:06.000,268,11025981,-795,0,1664084645,14176.968856529995,155.21683733999816,54883.343275440006 2022-09-25,05:44:07.000,268,11025988,-795,0,1664084646,14176.96212022,155.2238864700048,54883.30135272 2022-09-25,05:44:08.000,268,11025953,-795,0,1664084647,14176.96212022,155.21683733999816,54883.33628832001 2022-09-25,05:44:09.000,268,11026021,-795,0,1664084648,14176.968856529995,155.21683733999816,54883.35026256 2022-09-25,05:44:10.000,268,11025982,-795,0,1664084649,14176.948647599995,155.2591321200016,54883.35724968 2022-09-25,05:44:11.000,268,11025959,-795,0,1664084650,14176.93517497999,155.23093560000416,54883.36423680001 2022-09-25,05:44:12.000,268,11025994,-795,0,1664084651,14176.8812845,155.21683733999816,54883.25943 2022-09-25,05:44:13.000,268,11025950,-795,0,1664084652,14176.948647599995,155.25208299000224,54883.273404240004 2022-09-25,05:44:14.000,268,11025954,-795,0,1664084653,14176.96212022,155.23093560000416,54883.3293012 2022-09-25,05:44:15.000,268,11025964,-795,0,1664084654,14176.97559283999,155.2238864700048,54883.38519816001 2022-09-25,05:44:16.000,268,11025928,-795,0,1664084655,14176.989065459995,155.21683733999816,54883.41314664001 2022-09-25,05:44:17.000,268,11025995,-795,0,1664084656,14176.94191129,155.25208299000224,54883.30135272 2022-09-25,05:44:18.000,268,11025972,-795,0,1664084657,14176.92170236,155.24503386000288,54883.35724968 2022-09-25,05:44:19.000,268,11025974,-795,0,1664084658,14176.94191129,155.25208299000224,54883.37122392 2022-09-25,05:44:20.000,268,11026010,-795,0,1664084659,14176.90149343,155.28027950999967,54883.392185280005 2022-09-25,05:44:21.000,268,11025949,-795,0,1664084660,14176.989065459995,155.26618125000095,54883.3991724 2022-09-25,05:44:22.000,268,11026016,-795,0,1664084661,14176.989065459995,155.24503386000288,54883.37821104 2022-09-25,05:44:23.000,268,11025962,-795,0,1664084662,14176.948647599995,155.2238864700048,54883.294365600006 2022-09-25,05:44:24.000,268,11025969,-795,0,1664084663,14176.93517497999,155.23093560000416,54883.30135272 2022-09-25,05:44:25.000,268,11026015,-795,0,1664084664,14176.968856529995,155.2732303800003,54883.41314664001 2022-09-25,05:44:26.000,268,11025981,-795,0,1664084665,14176.99580176999,155.2097882099988,54883.322314080004 2022-09-25,05:44:27.000,268,11025972,-795,0,1664084666,14176.948647599995,155.25208299000224,54883.322314080004 2022-09-25,05:44:28.000,268,11025967,-795,0,1664084667,14177.00253808,155.21683733999816,54883.41314664001 2022-09-25,05:44:29.000,268,11025983,-795,0,1664084668,14176.96212022,155.21683733999816,54883.42712088 2022-09-25,05:44:30.000,268,11025974,-795,0,1664084669,14176.98232915,155.20273907999945,54883.5389148 2022-09-25,05:44:31.000,268,11025934,-795,0,1664084670,14176.968856529995,155.23093560000416,54883.43410800001 2022-09-25,05:44:32.000,268,11025941,-795,0,1664084671,14176.90149343,155.2591321200016,54883.3293012 2022-09-25,05:44:33.000,268,11025964,-795,0,1664084672,14176.8812845,155.2238864700048,54883.26641712001 2022-09-25,05:44:34.000,268,11025973,-795,0,1664084673,14176.90149343,155.28027950999967,54883.30833984 2022-09-25,05:44:35.000,268,11025988,-795,0,1664084674,14176.908229739995,155.28027950999967,54883.3293012 2022-09-25,05:44:36.000,268,11025956,-795,0,1664084675,14176.888020809994,155.25208299000224,54883.3293012 2022-09-25,05:44:37.000,268,11025957,-795,0,1664084676,14176.81392139999,155.2591321200016,54883.23148152 2022-09-25,05:44:38.000,268,11026003,-795,0,1664084677,14176.827394019994,155.2591321200016,54883.23148152 2022-09-25,05:44:39.000,268,11025943,-795,0,1664084678,14176.86107557,155.2732303800003,54883.30833984 2022-09-25,05:44:40.000,268,11025941,-795,0,1664084679,14176.827394019994,155.24503386000288,54883.33628832001 2022-09-25,05:44:41.000,268,11025954,-795,0,1664084680,14176.786976159994,155.26618125000095,54883.26641712001 2022-09-25,05:44:42.000,268,11025960,-795,0,1664084681,14176.733085679989,155.28732863999903,54883.16859744001 2022-09-25,05:44:43.000,268,11025995,-795,0,1664084682,14176.760030919999,155.28732863999903,54883.18257168 2022-09-25,05:44:44.000,268,11025980,-795,0,1664084683,14176.800448779999,155.28027950999967,54883.25943 2022-09-25,05:44:45.000,268,11025977,-795,0,1664084684,14176.786976159994,155.31552516000374,54883.24545576001 2022-09-25,05:44:46.000,268,11025933,-795,0,1664084685,14176.79371246999,155.2591321200016,54883.26641712001 2022-09-25,05:44:47.000,268,11025954,-795,0,1664084686,14176.766767229994,155.26618125000095,54883.21052016 2022-09-25,05:44:48.000,268,11025875,-795,0,1664084687,14176.75329460999,155.24503386000288,54883.23148152 2022-09-25,05:44:49.000,268,11025969,-795,0,1664084688,14176.83413032999,155.24503386000288,54883.18257168 2022-09-25,05:44:50.000,268,11025971,-795,0,1664084689,14176.79371246999,155.23093560000416,54883.20353304 2022-09-25,05:44:51.000,268,11025958,-795,0,1664084690,14176.786976159994,155.25208299000224,54883.20353304 2022-09-25,05:44:52.000,268,11025982,-795,0,1664084691,14176.75329460999,155.26618125000095,54883.18257168 2022-09-25,05:44:53.000,268,11025936,-795,0,1664084692,14176.75329460999,155.28732863999903,54883.224494400005 2022-09-25,05:44:54.000,268,11025919,-795,0,1664084693,14176.800448779999,155.25208299000224,54883.23148152 2022-09-25,05:44:55.000,268,11025954,-795,0,1664084694,14176.827394019994,155.26618125000095,54883.30135272 2022-09-25,05:44:56.000,268,11025963,-795,0,1664084695,14176.77350353999,155.2591321200016,54883.23846864 2022-09-25,05:44:57.000,268,11025973,-795,0,1664084696,14176.746558299994,155.23798473000352,54883.126674720006 2022-09-25,05:44:58.000,268,11025919,-795,0,1664084697,14176.780239849999,155.2238864700048,54883.1895588 2022-09-25,05:44:59.000,268,11025987,-795,0,1664084698,14176.81392139999,155.20273907999945,54883.31532696001 2022-09-25,05:45:00.000,268,11025972,-795,0,1664084699,14176.780239849999,155.21683733999816,54883.30135272 2022-09-25,05:45:01.000,268,11025950,-795,0,1664084700,14176.780239849999,155.23093560000416,54883.21750728001 2022-09-25,05:45:02.000,268,11025933,-795,0,1664084701,14176.75329460999,155.18864082000073,54883.273404240004 2022-09-25,05:45:03.000,268,11025978,-795,0,1664084702,14176.77350353999,155.16749343000265,54883.31532696001 2022-09-25,05:45:04.000,268,11025931,-675,0,1664084703,14176.726349369994,155.1956899500001,54883.28737848001 2022-09-25,05:45:05.000,268,11025986,-755,0,1664084704,14176.706140439994,155.16749343000265,54883.24545576001 2022-09-25,05:45:06.000,268,11025988,-795,0,1664084705,14176.658986269998,155.1604443000033,54883.16161032 2022-09-25,05:45:07.000,268,11025960,-795,0,1664084706,14176.625304719993,155.15339517000393,54883.19654592001 2022-09-25,05:45:08.000,268,11026020,-795,0,1664084707,14176.618568409998,155.18159169000137,54883.28039136 2022-09-25,05:45:09.000,268,11025984,-795,0,1664084708,14176.652249959989,155.12519864999922,54883.322314080004 2022-09-25,05:45:10.000,268,11025994,-795,0,1664084709,14176.638777339998,155.1111003900005,54883.30135272 2022-09-25,05:45:11.000,268,11025987,-795,0,1664084710,14176.685931509994,155.13224777999858,54883.28039136 2022-09-25,05:45:12.000,268,11025959,-795,0,1664084711,14176.652249959989,155.10405126000114,54883.24545576001 2022-09-25,05:45:13.000,268,11025992,-795,0,1664084712,14176.584886859993,155.09700213000178,54883.16859744001 2022-09-25,05:45:14.000,268,11025973,-795,0,1664084713,14176.598359479998,155.1111003900005,54883.23148152 2022-09-25,05:45:15.000,268,11026014,-795,0,1664084714,14176.571414239988,155.10405126000114,54883.21750728001 2022-09-25,05:45:16.000,268,11026001,-795,0,1664084715,14176.497314829998,155.13929690999794,54883.14064896 2022-09-25,05:45:17.000,268,11025944,-795,0,1664084716,14176.510787449988,155.14634604000457,54883.126674720006 2022-09-25,05:45:18.000,268,11025981,-795,0,1664084717,14176.490578520003,155.1604443000033,54883.105713360004 2022-09-25,05:45:19.000,268,11025989,-795,0,1664084718,14176.490578520003,155.1111003900005,54883.13366184 2022-09-25,05:45:20.000,268,11025947,-795,0,1664084719,14176.463633279993,155.12519864999922,54883.105713360004 2022-09-25,05:45:21.000,268,11025969,-795,0,1664084720,14176.483842209993,155.14634604000457,54883.09173912 2022-09-25,05:45:22.000,268,11025963,-795,0,1664084721,14176.436688039998,155.13224777999858,54882.99391944 2022-09-25,05:45:23.000,268,11026000,-795,0,1664084722,14176.530996379988,155.13929690999794,54883.04981640001 2022-09-25,05:45:24.000,268,11025953,-795,0,1664084723,14176.470369590003,155.09700213000178,54883.04282928 2022-09-25,05:45:25.000,268,11025965,-795,0,1664084724,14176.355852319997,155.11814951999986,54882.90308688 2022-09-25,05:45:26.000,268,11025958,-795,0,1664084725,14176.470369590003,155.09700213000178,54883.154623200004 2022-09-25,05:45:27.000,268,11025949,-795,0,1664084726,14176.423215419993,155.11814951999986,54883.105713360004 2022-09-25,05:45:28.000,268,11025926,-795,0,1664084727,14176.456896969998,155.08995300000242,54883.09872624001 2022-09-25,05:45:29.000,268,11025958,-715,0,1664084728,14176.396270179997,155.13224777999858,54883.007893680006 2022-09-25,05:45:30.000,268,11025941,-795,0,1664084729,14176.382797559992,155.13929690999794,54883.07077776 2022-09-25,05:45:31.000,268,11025954,-795,0,1664084730,14176.369324940002,155.1111003900005,54883.07077776 2022-09-25,05:45:32.000,268,11026000,-795,0,1664084731,14176.355852319997,155.13929690999794,54883.02186792 2022-09-25,05:45:33.000,268,11026007,-795,0,1664084732,14176.342379699992,155.13929690999794,54883.03584216 2022-09-25,05:45:34.000,268,11025993,-795,0,1664084733,14176.355852319997,155.13224777999858,54883.11968760001 2022-09-25,05:45:35.000,268,11025984,-795,0,1664084734,14176.355852319997,155.13929690999794,54883.04282928 2022-09-25,05:45:36.000,268,11026000,-795,0,1664084735,14176.335643389997,155.13929690999794,54883.084752 2022-09-25,05:45:37.000,268,11026019,-795,0,1664084736,14176.295225529997,155.16749343000265,54882.97295808 2022-09-25,05:45:38.000,268,11025953,-795,0,1664084737,14176.335643389997,155.15339517000393,54883.04981640001 2022-09-25,05:45:39.000,268,11025982,-795,0,1664084738,14176.308698150002,155.18159169000137,54883.056803520005 2022-09-25,05:45:40.000,268,11025973,-795,0,1664084739,14176.322170769992,155.18864082000073,54883.11270048 2022-09-25,05:45:41.000,268,11025965,-795,0,1664084740,14176.322170769992,155.2097882099988,54883.04282928 2022-09-25,05:45:42.000,268,11025962,-795,0,1664084741,14176.328907080002,155.1956899500001,54883.084752 2022-09-25,05:45:43.000,268,11025974,-795,0,1664084742,14176.369324940002,155.21683733999816,54883.175584560006 2022-09-25,05:45:44.000,268,11025946,-795,0,1664084743,14176.335643389997,155.2097882099988,54883.14763608001 2022-09-25,05:45:45.000,268,11025970,-795,0,1664084744,14176.315434459997,155.23798473000352,54883.09173912 2022-09-25,05:45:46.000,268,11025950,-795,0,1664084745,14176.261543979992,155.2591321200016,54882.96597096 2022-09-25,05:45:47.000,268,11025989,-795,0,1664084746,14176.275016599997,155.2943777699984,54883.007893680006 2022-09-25,05:45:48.000,268,11025969,-795,0,1664084747,14176.335643389997,155.2591321200016,54883.16161032 2022-09-25,05:45:49.000,268,11025946,-795,0,1664084748,14176.342379699992,155.28027950999967,54883.154623200004 2022-09-25,05:45:50.000,268,11025957,-795,0,1664084749,14176.322170769992,155.26618125000095,54883.175584560006 2022-09-25,05:45:51.000,268,11025966,-795,0,1664084750,14176.295225529997,155.30142689999775,54883.16859744001 2022-09-25,05:45:52.000,268,11025972,-795,0,1664084751,14176.248071360002,155.30142689999775,54883.04981640001 2022-09-25,05:45:53.000,268,11025953,-795,0,1664084752,14176.254807669997,155.2732303800003,54883.11968760001 2022-09-25,05:45:54.000,268,11025964,-795,0,1664084753,14176.248071360002,155.28732863999903,54883.126674720006 2022-09-25,05:45:55.000,268,11025954,-795,0,1664084754,14176.221126119992,155.3225742900031,54883.11968760001 2022-09-25,05:45:56.000,268,11025987,-795,0,1664084755,14176.248071360002,155.33667255000182,54883.07776488001 2022-09-25,05:45:57.000,268,11025938,-795,0,1664084756,14176.214389809997,155.32962342000246,54883.03584216 2022-09-25,05:45:58.000,268,11025977,-795,0,1664084757,14176.221126119992,155.30847603000439,54883.03584216 2022-09-25,05:45:59.000,268,11025943,-795,0,1664084758,14176.248071360002,155.31552516000374,54883.07077776 2022-09-25,05:46:00.000,268,11025976,-795,0,1664084759,14176.200917189992,155.32962342000246,54883.02885504001 2022-09-25,05:46:01.000,268,11025974,-795,0,1664084760,14176.200917189992,155.35077081000054,54882.986932320004 2022-09-25,05:46:02.000,268,11025932,-755,0,1664084761,14176.200917189992,155.34372168000118,54882.938022480004 2022-09-25,05:46:03.000,268,11025981,-795,0,1664084762,14176.173971949996,155.32962342000246,54882.986932320004 2022-09-25,05:46:04.000,268,11026002,-795,0,1664084763,14176.194180879997,155.37191819999862,54883.03584216 2022-09-25,05:46:05.000,268,11025955,-795,0,1664084764,14176.227862430002,155.37896732999798,54883.06379064 2022-09-25,05:46:06.000,268,11025973,-795,0,1664084765,14176.187444570001,155.4071638500027,54883.02885504001 2022-09-25,05:46:07.000,268,11025967,-795,0,1664084766,14176.113345159996,155.3860164600046,54883.0148808 2022-09-25,05:46:08.000,268,11025993,-795,0,1664084767,14176.160499329992,155.37896732999798,54883.07776488001 2022-09-25,05:46:09.000,268,11025979,-795,0,1664084768,14176.173971949996,155.41421298000205,54883.105713360004 2022-09-25,05:46:10.000,268,11025957,-795,0,1664084769,14176.147026710001,155.3860164600046,54883.02885504001 2022-09-25,05:46:11.000,268,11025967,-795,0,1664084770,14176.147026710001,155.41421298000205,54883.07077776 2022-09-25,05:46:12.000,268,11025913,-795,0,1664084771,14176.140290399991,155.4071638500027,54882.92404824 2022-09-25,05:46:13.000,268,11025970,-795,0,1664084772,14176.200917189992,155.41421298000205,54883.056803520005 2022-09-25,05:46:14.000,268,11025956,-795,0,1664084773,14176.234598739997,155.4212621100014,54883.14763608001 2022-09-25,05:46:15.000,268,11025968,-795,0,1664084774,14176.207653500001,155.44240949999948,54883.11270048 2022-09-25,05:46:16.000,268,11025948,-795,0,1664084775,14176.241335049992,155.42831124000077,54883.07776488001 2022-09-25,05:46:17.000,268,11026005,-795,0,1664084776,14176.180708259992,155.42831124000077,54883.00090656001 2022-09-25,05:46:18.000,268,11025987,-795,0,1664084777,14176.173971949996,155.4212621100014,54882.97295808 2022-09-25,05:46:19.000,268,11025969,-795,0,1664084778,14176.241335049992,155.43536037000013,54883.00090656001 2022-09-25,05:46:20.000,268,11025963,-795,0,1664084779,14176.234598739997,155.42831124000077,54883.03584216 2022-09-25,05:46:21.000,268,11025982,-795,0,1664084780,14176.214389809997,155.42831124000077,54883.04282928 2022-09-25,05:46:22.000,268,11025985,-795,0,1664084781,14176.214389809997,155.44240949999948,54883.02885504001 2022-09-25,05:46:23.000,268,11025978,-795,0,1664084782,14176.295225529997,155.44240949999948,54883.06379064 2022-09-25,05:46:24.000,268,11025962,-795,0,1664084783,14176.275016599997,155.41421298000205,54883.07776488001 2022-09-25,05:46:25.000,268,11025980,-795,0,1664084784,14176.288489220002,155.44240949999948,54882.958983840006 2022-09-25,05:46:26.000,268,11025951,-795,0,1664084785,14176.214389809997,155.44945862999884,54882.91007400001 2022-09-25,05:46:27.000,268,11025954,-795,0,1664084786,14176.254807669997,155.44945862999884,54882.97994520001 2022-09-25,05:46:28.000,268,11025957,-795,0,1664084787,14176.301961839992,155.43536037000013,54883.04981640001 2022-09-25,05:46:29.000,268,11026014,-795,0,1664084788,14176.308698150002,155.42831124000077,54883.126674720006 2022-09-25,05:46:30.000,268,11025958,-795,0,1664084789,14176.328907080002,155.43536037000013,54883.16161032 2022-09-25,05:46:31.000,268,11025974,-795,0,1664084790,14176.301961839992,155.44945862999884,54883.07077776 2022-09-25,05:46:32.000,268,11025979,-795,0,1664084791,14176.275016599997,155.44240949999948,54883.03584216 2022-09-25,05:46:33.000,268,11025952,-795,0,1664084792,14176.308698150002,155.4565077599982,54883.07077776 2022-09-25,05:46:34.000,268,11025953,-795,0,1664084793,14176.322170769992,155.44240949999948,54883.084752 2022-09-25,05:46:35.000,268,11025990,-795,0,1664084794,14176.315434459997,155.44945862999884,54883.056803520005 2022-09-25,05:46:36.000,268,11026012,-795,0,1664084795,14176.322170769992,155.43536037000013,54883.02885504001 2022-09-25,05:46:37.000,268,11025971,-795,0,1664084796,14176.342379699992,155.47765515000356,54883.07077776 2022-09-25,05:46:38.000,268,11025952,-795,0,1664084797,14176.382797559992,155.4706060200042,54883.11968760001 2022-09-25,05:46:39.000,268,11025980,-795,0,1664084798,14176.376061249997,155.46355689000484,54883.126674720006 2022-09-25,05:46:40.000,268,11025941,-795,0,1664084799,14176.409742800002,155.4565077599982,54883.14763608001 2022-09-25,05:46:41.000,268,11025945,-795,0,1664084800,14176.382797559992,155.47765515000356,54883.06379064 2022-09-25,05:46:42.000,268,11025945,-795,0,1664084801,14176.362588629992,155.49175341000227,54883.02885504001 2022-09-25,05:46:43.000,268,11025979,-795,0,1664084802,14176.355852319997,155.4565077599982,54883.0148808 2022-09-25,05:46:44.000,268,11025958,-795,0,1664084803,14176.403006489993,155.44945862999884,54883.126674720006 2022-09-25,05:46:45.000,268,11025963,-795,0,1664084804,14176.443424349993,155.47765515000356,54883.14763608001 2022-09-25,05:46:46.000,268,11025949,-795,0,1664084805,14176.403006489993,155.46355689000484,54883.11270048 2022-09-25,05:46:47.000,268,11025992,-795,0,1664084806,14176.416479109997,155.48470428000292,54883.09173912 2022-09-25,05:46:48.000,268,11025917,-795,0,1664084807,14176.429951730002,155.48470428000292,54883.14763608001 2022-09-25,05:46:49.000,268,11025945,-795,0,1664084808,14176.409742800002,155.46355689000484,54883.11270048 2022-09-25,05:46:50.000,268,11025989,-795,0,1664084809,14176.389533870002,155.47765515000356,54883.07077776 2022-09-25,05:46:51.000,268,11025985,-795,0,1664084810,14176.409742800002,155.49880254000163,54883.13366184 2022-09-25,05:46:52.000,268,11025966,-795,0,1664084811,14176.409742800002,155.505851670001,54883.03584216 2022-09-25,05:46:53.000,268,11025964,-795,0,1664084812,14176.423215419993,155.4706060200042,54883.07077776 2022-09-25,05:46:54.000,268,11025961,-795,0,1664084813,14176.429951730002,155.505851670001,54883.16859744001 2022-09-25,05:46:55.000,268,11025993,-795,0,1664084814,14176.416479109997,155.5199499299997,54883.1895588 2022-09-25,05:46:56.000,268,11025954,-795,0,1664084815,14176.429951730002,155.52699905999907,54883.16859744001 2022-09-25,05:46:57.000,268,11025968,-795,0,1664084816,14176.396270179997,155.5199499299997,54883.06379064 2022-09-25,05:46:58.000,268,11025949,-795,0,1664084817,14176.403006489993,155.53404818999843,54883.04282928 2022-09-25,05:46:59.000,268,11025935,-795,0,1664084818,14176.436688039998,155.52699905999907,54883.105713360004 2022-09-25,05:47:00.000,268,11025997,-795,0,1664084819,14176.470369590003,155.57634297000186,54883.18257168 2022-09-25,05:47:01.000,268,11025946,-795,0,1664084820,14176.477105899998,155.56224471000314,54883.1895588 2022-09-25,05:47:02.000,268,11025981,-795,0,1664084821,14176.463633279993,155.54814645000442,54883.21052016 2022-09-25,05:47:03.000,268,11025975,-795,0,1664084822,14176.483842209993,155.61863774999802,54883.25943 2022-09-25,05:47:04.000,268,11025902,-795,0,1664084823,14176.510787449988,155.61863774999802,54883.24545576001 2022-09-25,05:47:05.000,268,11025950,-795,0,1664084824,14176.504051139993,155.62568688000465,54883.20353304 2022-09-25,05:47:06.000,268,11026003,-795,0,1664084825,14176.510787449988,155.59749035999994,54883.23846864 2022-09-25,05:47:07.000,268,11026015,-795,0,1664084826,14176.510787449988,155.58339210000122,54883.16161032 2022-09-25,05:47:08.000,268,11025961,-795,0,1664084827,14176.510787449988,155.632736010004,54883.21750728001 2022-09-25,05:47:09.000,268,11025966,-795,0,1664084828,14176.591623169988,155.6045394899993,54883.273404240004 2022-09-25,05:47:10.000,268,11025974,-795,0,1664084829,14176.598359479998,155.63978514000337,54883.28039136 2022-09-25,05:47:11.000,268,11025993,-795,0,1664084830,14176.605095789993,155.64683427000273,54883.294365600006 2022-09-25,05:47:12.000,268,11026005,-795,0,1664084831,14176.557941619998,155.632736010004,54883.23148152 2022-09-25,05:47:13.000,268,11025951,-795,0,1664084832,14176.584886859993,155.6538834000021,54883.21750728001 2022-09-25,05:47:14.000,268,11025977,-795,0,1664084833,14176.584886859993,155.68912904999888,54883.21052016 2022-09-25,05:47:15.000,268,11025986,-795,0,1664084834,14176.611832099989,155.6679816600008,54883.25943 2022-09-25,05:47:16.000,268,11025993,-795,0,1664084835,14176.605095789993,155.68207991999952,54883.294365600006 2022-09-25,05:47:17.000,268,11026013,-795,0,1664084836,14176.632041029989,155.6679816600008,54883.26641712001 2022-09-25,05:47:18.000,268,11025980,-795,0,1664084837,14176.625304719993,155.6679816600008,54883.23846864 2022-09-25,05:47:19.000,268,11026008,-795,0,1664084838,14176.699404129999,155.64683427000273,54883.33628832001 2022-09-25,05:47:20.000,268,11025983,-795,0,1664084839,14176.618568409998,155.68912904999888,54883.14763608001 2022-09-25,05:47:21.000,268,11026003,-795,0,1664084840,14176.625304719993,155.63978514000337,54883.20353304 2022-09-25,05:47:22.000,268,11025974,-795,0,1664084841,14176.584886859993,155.6538834000021,54883.14064896 2022-09-25,05:47:23.000,268,11025992,-795,0,1664084842,14176.605095789993,155.63978514000337,54883.11270048 2022-09-25,05:47:24.000,268,11025979,-795,0,1664084843,14176.638777339998,155.64683427000273,54883.25943 2022-09-25,05:47:25.000,268,11026033,-795,0,1664084844,14176.685931509994,155.66093253000145,54883.28737848001 2022-09-25,05:47:26.000,268,11025975,-795,0,1664084845,14176.632041029989,155.6538834000021,54883.25244288 2022-09-25,05:47:27.000,268,11025986,-795,0,1664084846,14176.591623169988,155.6538834000021,54883.105713360004 2022-09-25,05:47:28.000,268,11025961,-795,0,1664084847,14176.699404129999,155.632736010004,54883.28737848001 2022-09-25,05:47:29.000,268,11025952,-795,0,1664084848,14176.692667819989,155.6538834000021,54883.25244288 2022-09-25,05:47:30.000,268,11025967,-795,0,1664084849,14176.726349369994,155.63978514000337,54883.28737848001 2022-09-25,05:47:31.000,268,11025963,-795,0,1664084850,14176.733085679989,155.62568688000465,54883.23148152 2022-09-25,05:47:32.000,268,11025999,-795,0,1664084851,14176.699404129999,155.632736010004,54883.273404240004 2022-09-25,05:47:33.000,268,11025967,-795,0,1664084852,14176.685931509994,155.6538834000021,54883.30833984 2022-09-25,05:47:34.000,268,11025920,-795,0,1664084853,14176.726349369994,155.61863774999802,54883.40615952 2022-09-25,05:47:35.000,268,11025960,-795,0,1664084854,14176.786976159994,155.61863774999802,54883.37122392 2022-09-25,05:47:36.000,268,11025973,-795,0,1664084855,14176.746558299994,155.62568688000465,54883.392185280005 2022-09-25,05:47:37.000,268,11026033,-795,0,1664084856,14176.706140439994,155.61863774999802,54883.26641712001 2022-09-25,05:47:38.000,268,11025921,-795,0,1664084857,14176.692667819989,155.63978514000337,54883.25244288 2022-09-25,05:47:39.000,268,11025966,-795,0,1664084858,14176.726349369994,155.59749035999994,54883.294365600006 2022-09-25,05:47:40.000,268,11025959,-795,0,1664084859,14176.685931509994,155.62568688000465,54883.322314080004 2022-09-25,05:47:41.000,268,11025993,-795,0,1664084860,14176.77350353999,155.6045394899993,54883.3991724 2022-09-25,05:47:42.000,268,11025948,-795,0,1664084861,14176.733085679989,155.63978514000337,54883.43410800001 2022-09-25,05:47:43.000,268,11025957,-795,0,1664084862,14176.827394019994,155.63978514000337,54883.45506936001 2022-09-25,05:47:44.000,268,11025951,-795,0,1664084863,14176.766767229994,155.61863774999802,54883.43410800001 2022-09-25,05:47:45.000,268,11025984,-795,0,1664084864,14176.800448779999,155.61158861999866,54883.42013376 2022-09-25,05:47:46.000,268,11025971,-795,0,1664084865,14176.685931509994,155.61158861999866,54883.273404240004 2022-09-25,05:47:47.000,268,11025922,-795,0,1664084866,14176.672458889989,155.61863774999802,54883.30135272 2022-09-25,05:47:48.000,268,11025963,-795,0,1664084867,14176.692667819989,155.59749035999994,54883.33628832001 2022-09-25,05:47:49.000,268,11025990,-795,0,1664084868,14176.786976159994,155.63978514000337,54883.43410800001 2022-09-25,05:47:50.000,268,11025958,-795,0,1664084869,14176.800448779999,155.6679816600008,54883.42712088 2022-09-25,05:47:51.000,268,11025999,-795,0,1664084870,14176.780239849999,155.62568688000465,54883.44808224 2022-09-25,05:47:52.000,268,11025953,-795,0,1664084871,14176.766767229994,155.61158861999866,54883.3293012 2022-09-25,05:47:53.000,268,11025964,-795,0,1664084872,14176.780239849999,155.63978514000337,54883.3991724 2022-09-25,05:47:54.000,268,11025984,-795,0,1664084873,14176.81392139999,155.59749035999994,54883.42013376 2022-09-25,05:47:55.000,268,11025966,-795,0,1664084874,14176.827394019994,155.61158861999866,54883.44808224 2022-09-25,05:47:56.000,268,11025939,-795,0,1664084875,14176.766767229994,155.5692938400025,54883.47603072 2022-09-25,05:47:57.000,268,11025968,-795,0,1664084876,14176.733085679989,155.61158861999866,54883.43410800001 2022-09-25,05:47:58.000,268,11025961,-795,0,1664084877,14176.79371246999,155.6045394899993,54883.49699208 2022-09-25,05:47:59.000,268,11025983,-795,0,1664084878,14176.79371246999,155.59044123000058,54883.490004960004 2022-09-25,05:48:00.000,268,11025970,-795,0,1664084879,14176.780239849999,155.54814645000442,54883.51795344 2022-09-25,05:48:01.000,268,11025949,-795,0,1664084880,14176.780239849999,155.57634297000186,54883.3991724 2022-09-25,05:48:02.000,268,11025960,-795,0,1664084881,14176.679195199999,155.54814645000442,54883.322314080004 2022-09-25,05:48:03.000,268,11025973,-795,0,1664084882,14176.685931509994,155.56224471000314,54883.28039136 2022-09-25,05:48:04.000,268,11025995,-795,0,1664084883,14176.739821989999,155.54814645000442,54883.40615952 2022-09-25,05:48:05.000,268,11025982,-795,0,1664084884,14176.800448779999,155.5410973199978,54883.41314664001 2022-09-25,05:48:06.000,268,11025964,-795,0,1664084885,14176.75329460999,155.5199499299997,54883.47603072 2022-09-25,05:48:07.000,268,11025944,-795,0,1664084886,14176.719613059999,155.5199499299997,54883.40615952 2022-09-25,05:48:08.000,268,11025958,-795,0,1664084887,14176.739821989999,155.52699905999907,54883.36423680001 2022-09-25,05:48:09.000,268,11025963,-795,0,1664084888,14176.719613059999,155.51290080000035,54883.42712088 2022-09-25,05:48:10.000,268,11025978,-795,0,1664084889,14176.733085679989,155.52699905999907,54883.441095120004 2022-09-25,05:48:11.000,268,11025936,-795,0,1664084890,14176.75329460999,155.53404818999843,54883.441095120004 2022-09-25,05:48:12.000,268,11025948,-795,0,1664084891,14176.75329460999,155.49175341000227,54883.41314664001 2022-09-25,05:48:13.000,268,11025990,-795,0,1664084892,14176.75329460999,155.5199499299997,54883.41314664001 2022-09-25,05:48:14.000,268,11025954,-795,0,1664084893,14176.79371246999,155.51290080000035,54883.45506936001 2022-09-25,05:48:15.000,268,11026011,-795,0,1664084894,14176.733085679989,155.5199499299997,54883.40615952 2022-09-25,05:48:16.000,268,11025986,-795,0,1664084895,14176.699404129999,155.48470428000292,54883.38519816001 2022-09-25,05:48:17.000,268,11025976,-795,0,1664084896,14176.652249959989,155.49175341000227,54883.3293012 2022-09-25,05:48:18.000,268,11025999,-795,0,1664084897,14176.672458889989,155.48470428000292,54883.31532696001 2022-09-25,05:48:19.000,268,11025996,-795,0,1664084898,14176.692667819989,155.49175341000227,54883.3991724 2022-09-25,05:48:20.000,268,11025985,-795,0,1664084899,14176.679195199999,155.49175341000227,54883.42712088 2022-09-25,05:48:21.000,268,11025948,-795,0,1664084900,14176.672458889989,155.52699905999907,54883.294365600006 2022-09-25,05:48:22.000,268,11025982,-795,0,1664084901,14176.665722579994,155.47765515000356,54883.35724968 2022-09-25,05:48:23.000,268,11026004,-795,0,1664084902,14176.699404129999,155.51290080000035,54883.51795344 2022-09-25,05:48:24.000,268,11025960,-795,0,1664084903,14176.685931509994,155.44945862999884,54883.41314664001 2022-09-25,05:48:25.000,268,11025972,-795,0,1664084904,14176.699404129999,155.4706060200042,54883.42712088 2022-09-25,05:48:26.000,268,11025965,-795,0,1664084905,14176.658986269998,155.48470428000292,54883.35724968 2022-09-25,05:48:27.000,268,11025963,-795,0,1664084906,14176.679195199999,155.505851670001,54883.35724968 2022-09-25,05:48:28.000,268,11025993,-795,0,1664084907,14176.591623169988,155.505851670001,54883.31532696001 2022-09-25,05:48:29.000,268,11025957,-795,0,1664084908,14176.672458889989,155.53404818999843,54883.37122392 2022-09-25,05:48:30.000,268,11026030,-795,0,1664084909,14176.692667819989,155.49175341000227,54883.49699208 2022-09-25,05:48:31.000,268,11025973,-795,0,1664084910,14176.712876749989,155.49880254000163,54883.490004960004 2022-09-25,05:48:32.000,268,11025970,-795,0,1664084911,14176.726349369994,155.4706060200042,54883.50397920001 2022-09-25,05:48:33.000,268,11025986,-795,0,1664084912,14176.645513649994,155.5199499299997,54883.3991724 2022-09-25,05:48:34.000,268,11025937,-795,0,1664084913,14176.652249959989,155.52699905999907,54883.33628832001 2022-09-25,05:48:35.000,268,11025980,-795,0,1664084914,14176.658986269998,155.54814645000442,54883.37122392 2022-09-25,05:48:36.000,268,11025984,-795,0,1664084915,14176.665722579994,155.53404818999843,54883.44808224 2022-09-25,05:48:37.000,268,11025992,-795,0,1664084916,14176.638777339998,155.54814645000442,54883.343275440006 2022-09-25,05:48:38.000,268,11026000,-795,0,1664084917,14176.679195199999,155.51290080000035,54883.510966320006 2022-09-25,05:48:39.000,268,11025995,-795,0,1664084918,14176.665722579994,155.55519558000378,54883.462056480006 2022-09-25,05:48:40.000,268,11025986,-795,0,1664084919,14176.685931509994,155.53404818999843,54883.490004960004 2022-09-25,05:48:41.000,268,11025945,-795,0,1664084920,14176.618568409998,155.52699905999907,54883.441095120004 2022-09-25,05:48:42.000,268,11025970,-795,0,1664084921,14176.598359479998,155.5199499299997,54883.30833984 2022-09-25,05:48:43.000,268,11025978,-795,0,1664084922,14176.544468999993,155.49880254000163,54883.23846864 2022-09-25,05:48:44.000,268,11025932,-795,0,1664084923,14176.564677929993,155.51290080000035,54883.35724968 2022-09-25,05:48:45.000,268,11026037,-795,0,1664084924,14176.571414239988,155.52699905999907,54883.38519816001 2022-09-25,05:48:46.000,268,11025953,-795,0,1664084925,14176.564677929993,155.56224471000314,54883.31532696001 2022-09-25,05:48:47.000,268,11025982,-795,0,1664084926,14176.551205309988,155.49175341000227,54883.24545576001 2022-09-25,05:48:48.000,268,11025946,-795,0,1664084927,14176.571414239988,155.52699905999907,54883.322314080004 2022-09-25,05:48:49.000,268,11025957,-795,0,1664084928,14176.504051139993,155.505851670001,54883.28039136 2022-09-25,05:48:50.000,268,11025962,-795,0,1664084929,14176.524260069993,155.5410973199978,54883.3293012 2022-09-25,05:48:51.000,268,11025967,-795,0,1664084930,14176.504051139993,155.5410973199978,54883.28039136 2022-09-25,05:48:52.000,268,11025969,-795,0,1664084931,14176.504051139993,155.52699905999907,54883.19654592001 2022-09-25,05:48:53.000,268,11025987,-795,0,1664084932,14176.530996379988,155.52699905999907,54883.28039136 2022-09-25,05:48:54.000,268,11025977,-795,0,1664084933,14176.551205309988,155.49175341000227,54883.31532696001 2022-09-25,05:48:55.000,268,11025973,-795,0,1664084934,14176.551205309988,155.52699905999907,54883.33628832001 2022-09-25,05:48:56.000,268,11025950,-795,0,1664084935,14176.483842209993,155.5199499299997,54883.30135272 2022-09-25,05:48:57.000,268,11026004,-795,0,1664084936,14176.470369590003,155.5199499299997,54883.16859744001 2022-09-25,05:48:58.000,268,11025910,-795,0,1664084937,14176.497314829998,155.54814645000442,54883.20353304 2022-09-25,05:48:59.000,268,11025985,-795,0,1664084938,14176.463633279993,155.5410973199978,54883.24545576001 2022-09-25,05:49:00.000,268,11025949,-795,0,1664084939,14176.544468999993,155.5199499299997,54883.24545576001 2022-09-25,05:49:01.000,268,11026014,-795,0,1664084940,14176.477105899998,155.49880254000163,54883.273404240004 2022-09-25,05:49:02.000,268,11025980,-795,0,1664084941,14176.483842209993,155.44945862999884,54883.273404240004 2022-09-25,05:49:03.000,268,11025963,-795,0,1664084942,14176.517523759998,155.49175341000227,54883.36423680001 2022-09-25,05:49:04.000,268,11025964,-795,0,1664084943,14176.497314829998,155.4706060200042,54883.294365600006 2022-09-25,05:49:05.000,268,11025963,-795,0,1664084944,14176.490578520003,155.4565077599982,54883.21052016 2022-09-25,05:49:06.000,268,11025986,-795,0,1664084945,14176.463633279993,155.47765515000356,54883.16161032 2022-09-25,05:49:07.000,268,11025988,-795,0,1664084946,14176.436688039998,155.49880254000163,54883.1895588 2022-09-25,05:49:08.000,268,11025978,-795,0,1664084947,14176.517523759998,155.52699905999907,54883.28737848001 2022-09-25,05:49:09.000,268,11025944,-795,0,1664084948,14176.483842209993,155.505851670001,54883.26641712001 2022-09-25,05:49:10.000,268,11025960,-795,0,1664084949,14176.557941619998,155.49175341000227,54883.28039136 2022-09-25,05:49:11.000,268,11025971,-795,0,1664084950,14176.537732689998,155.505851670001,54883.28737848001 2022-09-25,05:49:12.000,268,11025933,-795,0,1664084951,14176.510787449988,155.505851670001,54883.126674720006 2022-09-25,05:49:13.000,268,11025945,-795,0,1664084952,14176.510787449988,155.46355689000484,54883.20353304 2022-09-25,05:49:14.000,268,11025973,-795,0,1664084953,14176.490578520003,155.4565077599982,54883.224494400005 2022-09-25,05:49:15.000,268,11025971,-795,0,1664084954,14176.463633279993,155.44945862999884,54883.105713360004 2022-09-25,05:49:16.000,268,11025961,-795,0,1664084955,14176.490578520003,155.46355689000484,54883.1895588 2022-09-25,05:49:17.000,268,11025954,-795,0,1664084956,14176.477105899998,155.46355689000484,54883.19654592001 2022-09-25,05:49:18.000,268,11025953,-795,0,1664084957,14176.490578520003,155.44240949999948,54883.273404240004 2022-09-25,05:49:19.000,268,11025958,-795,0,1664084958,14176.510787449988,155.44945862999884,54883.25244288 2022-09-25,05:49:20.000,268,11025965,-795,0,1664084959,14176.463633279993,155.4212621100014,54883.175584560006 2022-09-25,05:49:21.000,268,11026002,-795,0,1664084960,14176.477105899998,155.4071638500027,54883.23148152 2022-09-25,05:49:22.000,268,11025976,-795,0,1664084961,14176.443424349993,155.42831124000077,54883.07776488001 2022-09-25,05:49:23.000,268,11026008,-795,0,1664084962,14176.429951730002,155.44240949999948,54883.105713360004 2022-09-25,05:49:24.000,268,11025965,-795,0,1664084963,14176.409742800002,155.46355689000484,54883.21052016 2022-09-25,05:49:25.000,268,11025998,-795,0,1664084964,14176.409742800002,155.4706060200042,54883.21052016 2022-09-25,05:49:26.000,268,11026021,-795,0,1664084965,14176.369324940002,155.43536037000013,54883.14763608001 2022-09-25,05:49:27.000,268,11025984,-795,0,1664084966,14176.349116010002,155.40011472000333,54883.14763608001 2022-09-25,05:49:28.000,268,11025970,-795,0,1664084967,14176.355852319997,155.4212621100014,54883.20353304 2022-09-25,05:49:29.000,268,11025945,-795,0,1664084968,14176.261543979992,155.41421298000205,54883.07776488001 2022-09-25,05:49:30.000,268,11025954,-795,0,1664084969,14176.362588629992,155.40011472000333,54883.16859744001 2022-09-25,05:49:31.000,268,11026028,-795,0,1664084970,14176.342379699992,155.4212621100014,54883.09872624001 2022-09-25,05:49:32.000,268,11025973,-795,0,1664084971,14176.308698150002,155.41421298000205,54883.07077776 2022-09-25,05:49:33.000,268,11025970,-795,0,1664084972,14176.342379699992,155.44240949999948,54883.16161032 2022-09-25,05:49:34.000,268,11025962,-795,0,1664084973,14176.376061249997,155.44945862999884,54883.14064896 2022-09-25,05:49:35.000,268,11026011,-795,0,1664084974,14176.362588629992,155.46355689000484,54883.16161032 2022-09-25,05:49:36.000,268,11025968,-795,0,1664084975,14176.342379699992,155.44240949999948,54883.056803520005 2022-09-25,05:49:37.000,268,11025892,-795,0,1664084976,14176.389533870002,155.43536037000013,54883.03584216 2022-09-25,05:49:38.000,268,11025972,-795,0,1664084977,14176.389533870002,155.43536037000013,54883.084752 2022-09-25,05:49:39.000,268,11025974,-795,0,1664084978,14176.342379699992,155.42831124000077,54883.11270048 2022-09-25,05:49:40.000,268,11026021,-795,0,1664084979,14176.301961839992,155.42831124000077,54883.04981640001 2022-09-25,05:49:41.000,268,11025975,-795,0,1664084980,14176.288489220002,155.42831124000077,54883.056803520005 2022-09-25,05:49:42.000,268,11025987,-795,0,1664084981,14176.275016599997,155.4565077599982,54883.04282928 2022-09-25,05:49:43.000,268,11025963,-795,0,1664084982,14176.288489220002,155.46355689000484,54883.11968760001 2022-09-25,05:49:44.000,268,11025960,-795,0,1664084983,14176.328907080002,155.44240949999948,54883.126674720006 2022-09-25,05:49:45.000,268,11026059,-795,0,1664084984,14176.261543979992,155.4212621100014,54883.11968760001 2022-09-25,05:49:46.000,268,11025964,-795,0,1664084985,14176.248071360002,155.44240949999948,54883.105713360004 2022-09-25,05:49:47.000,268,11025955,-795,0,1664084986,14176.248071360002,155.46355689000484,54883.126674720006 2022-09-25,05:49:48.000,268,11025976,-795,0,1664084987,14176.268280290002,155.4706060200042,54883.126674720006 2022-09-25,05:49:49.000,268,11025969,-795,0,1664084988,14176.227862430002,155.505851670001,54883.07077776 2022-09-25,05:49:50.000,268,11025983,-795,0,1664084989,14176.268280290002,155.51290080000035,54883.105713360004 2022-09-25,05:49:51.000,268,11025999,-795,0,1664084990,14176.194180879997,155.5199499299997,54883.02186792 2022-09-25,05:49:52.000,268,11025980,-795,0,1664084991,14176.268280290002,155.51290080000035,54883.11270048 2022-09-25,05:49:53.000,268,11025998,-795,0,1664084992,14176.214389809997,155.5199499299997,54883.07776488001 2022-09-25,05:49:54.000,268,11026004,-795,0,1664084993,14176.254807669997,155.51290080000035,54883.06379064 2022-09-25,05:49:55.000,268,11025999,-795,0,1664084994,14176.160499329992,155.505851670001,54883.0148808 2022-09-25,05:49:56.000,268,11025967,-795,0,1664084995,14176.140290399991,155.52699905999907,54882.97994520001 2022-09-25,05:49:57.000,268,11025965,-795,0,1664084996,14176.214389809997,155.51290080000035,54883.13366184 2022-09-25,05:49:58.000,268,11025993,-795,0,1664084997,14176.254807669997,155.49880254000163,54883.13366184 2022-09-25,05:49:59.000,268,11025986,-795,0,1664084998,14176.221126119992,155.52699905999907,54883.18257168 2022-09-25,05:50:00.000,268,11025950,-795,0,1664084999,14176.221126119992,155.5199499299997,54883.09173912 2022-09-25,05:50:01.000,268,11026024,-795,0,1664085000,14176.214389809997,155.54814645000442,54883.06379064 2022-09-25,05:50:02.000,268,11025960,-795,0,1664085001,14176.194180879997,155.52699905999907,54882.97994520001 2022-09-25,05:50:03.000,268,11025979,-795,0,1664085002,14176.194180879997,155.55519558000378,54882.99391944 2022-09-25,05:50:04.000,268,11025973,-795,0,1664085003,14176.187444570001,155.5692938400025,54883.03584216 2022-09-25,05:50:05.000,268,11025990,-795,0,1664085004,14176.173971949996,155.57634297000186,54883.03584216 2022-09-25,05:50:06.000,268,11025986,-795,0,1664085005,14176.180708259992,155.58339210000122,54883.02186792 2022-09-25,05:50:07.000,268,11025959,-795,0,1664085006,14176.167235640001,155.61158861999866,54882.9450096 2022-09-25,05:50:08.000,268,11026006,-795,0,1664085007,14176.167235640001,155.59044123000058,54882.986932320004 2022-09-25,05:50:09.000,268,11026025,-795,0,1664085008,14176.173971949996,155.59044123000058,54883.02885504001 2022-09-25,05:50:10.000,268,11025980,-795,0,1664085009,14176.140290399991,155.58339210000122,54882.986932320004 2022-09-25,05:50:11.000,268,11025983,-795,0,1664085010,14176.160499329992,155.55519558000378,54882.986932320004 2022-09-25,05:50:12.000,268,11025974,-795,0,1664085011,14176.133554089996,155.59749035999994,54882.938022480004 2022-09-25,05:50:13.000,268,11025980,-795,0,1664085012,14176.160499329992,155.62568688000465,54882.95199672001 2022-09-25,05:50:14.000,268,11025988,-795,0,1664085013,14176.194180879997,155.63978514000337,54883.02186792 2022-09-25,05:50:15.000,268,11025946,-795,0,1664085014,14176.200917189992,155.64683427000273,54883.007893680006 2022-09-25,05:50:16.000,268,11025978,-795,0,1664085015,14176.214389809997,155.64683427000273,54882.97994520001 2022-09-25,05:50:17.000,268,11025947,-795,0,1664085016,14176.147026710001,155.632736010004,54882.840202800005 2022-09-25,05:50:18.000,268,11025924,-795,0,1664085017,14176.120081469991,155.67503079000016,54882.86116416001 2022-09-25,05:50:19.000,268,11025989,-795,0,1664085018,14176.126817780001,155.63978514000337,54882.92404824 2022-09-25,05:50:20.000,268,11025987,-795,0,1664085019,14176.093136229996,155.68207991999952,54882.83321568001 2022-09-25,05:50:21.000,268,11025998,-795,0,1664085020,14176.086399920001,155.68912904999888,54882.938022480004 2022-09-25,05:50:22.000,268,11025979,-795,0,1664085021,14176.180708259992,155.68912904999888,54882.89609976 2022-09-25,05:50:23.000,268,11025999,-795,0,1664085022,14176.173971949996,155.70322731000488,54882.97295808 2022-09-25,05:50:24.000,268,11025957,-795,0,1664085023,14176.180708259992,155.72437470000295,54882.93103536001 2022-09-25,05:50:25.000,268,11025950,-795,0,1664085024,14176.167235640001,155.7525712200004,54882.8751384 2022-09-25,05:50:26.000,268,11026012,-795,0,1664085025,14176.173971949996,155.74552209000103,54882.88212552001 2022-09-25,05:50:27.000,268,11026011,-795,0,1664085026,14176.160499329992,155.77371860999847,54882.8751384 2022-09-25,05:50:28.000,268,11025980,-795,0,1664085027,14176.194180879997,155.79486600000382,54882.90308688 2022-09-25,05:50:29.000,268,11025941,-795,0,1664085028,14176.268280290002,155.80896426000254,54883.07077776 2022-09-25,05:50:30.000,268,11025982,-795,0,1664085029,14176.133554089996,155.83011165000062,54882.91706112 2022-09-25,05:50:31.000,268,11026014,-795,0,1664085030,14176.241335049992,155.82306252000126,54883.03584216 2022-09-25,05:50:32.000,268,11025951,-795,0,1664085031,14176.248071360002,155.83716077999998,54882.95199672001 2022-09-25,05:50:33.000,268,11025948,-795,0,1664085032,14176.288489220002,155.82306252000126,54883.056803520005 2022-09-25,05:50:34.000,268,11026005,-795,0,1664085033,14176.261543979992,155.8794555600034,54883.06379064 2022-09-25,05:50:35.000,268,11025995,-795,0,1664085034,14176.288489220002,155.8512590399987,54883.084752 2022-09-25,05:50:36.000,268,11025984,-795,0,1664085035,14176.268280290002,155.8794555600034,54883.03584216 2022-09-25,05:50:37.000,268,11025966,-795,0,1664085036,14176.315434459997,155.85830816999805,54883.04282928 2022-09-25,05:50:38.000,268,11026004,-795,0,1664085037,14176.362588629992,155.8794555600034,54883.11968760001 2022-09-25,05:50:39.000,268,11025990,-795,0,1664085038,14176.335643389997,155.84420990999934,54883.126674720006 2022-09-25,05:50:40.000,268,11025934,-795,0,1664085039,14176.328907080002,155.87240643000405,54883.09173912 2022-09-25,05:50:41.000,268,11025995,-795,0,1664085040,14176.322170769992,155.87240643000405,54883.07077776 2022-09-25,05:50:42.000,268,11025998,-795,0,1664085041,14176.261543979992,155.88650469000277,54883.04282928 2022-09-25,05:50:43.000,268,11026004,-795,0,1664085042,14176.288489220002,155.88650469000277,54883.03584216 2022-09-25,05:50:44.000,268,11025968,-795,0,1664085043,14176.288489220002,155.92175033999956,54882.97994520001 2022-09-25,05:50:45.000,268,11025979,-795,0,1664085044,14176.342379699992,155.88650469000277,54883.09872624001 2022-09-25,05:50:46.000,268,11026003,-795,0,1664085045,14176.322170769992,155.90060295000148,54883.04981640001 2022-09-25,05:50:47.000,268,11025997,-795,0,1664085046,14176.349116010002,155.8794555600034,54883.09872624001 2022-09-25,05:50:48.000,268,11025944,-795,0,1664085047,14176.301961839992,155.92879946999892,54882.99391944 2022-09-25,05:50:49.000,268,11025930,-795,0,1664085048,14176.315434459997,155.9147012100002,54883.04282928 2022-09-25,05:50:50.000,268,11025979,-795,0,1664085049,14176.328907080002,155.94994686000427,54883.09872624001 2022-09-25,05:50:51.000,268,11025982,-795,0,1664085050,14176.328907080002,155.94289772999764,54883.105713360004 2022-09-25,05:50:52.000,268,11025983,-795,0,1664085051,14176.214389809997,155.964045120003,54882.91706112 2022-09-25,05:50:53.000,268,11025972,-795,0,1664085052,14176.349116010002,155.94994686000427,54883.11270048 2022-09-25,05:50:54.000,268,11025977,-795,0,1664085053,14176.355852319997,155.99224164000043,54883.175584560006 2022-09-25,05:50:55.000,268,11025965,-795,0,1664085054,14176.254807669997,155.94289772999764,54883.02885504001 2022-09-25,05:50:56.000,268,11025960,-795,0,1664085055,14176.301961839992,155.97109425000235,54883.084752 2022-09-25,05:50:57.000,268,11025947,-795,0,1664085056,14176.349116010002,155.97109425000235,54883.09872624001 2022-09-25,05:50:58.000,268,11025987,-795,0,1664085057,14176.342379699992,156.0274872900045,54883.16161032 2022-09-25,05:50:59.000,268,11025985,-795,0,1664085058,14176.328907080002,155.964045120003,54883.02885504001 2022-09-25,05:51:00.000,268,11025957,-795,0,1664085059,14176.322170769992,156.02043815999787,54883.14763608001 2022-09-25,05:51:01.000,268,11025988,-795,0,1664085060,14176.349116010002,156.00633989999915,54883.09173912 2022-09-25,05:51:02.000,268,11025960,-795,0,1664085061,14176.335643389997,156.00633989999915,54883.084752 2022-09-25,05:51:03.000,268,11026003,-795,0,1664085062,14176.355852319997,156.0133890299985,54883.09872624001 2022-09-25,05:51:04.000,268,11025944,-795,0,1664085063,14176.355852319997,156.03453642000386,54883.02885504001 2022-09-25,05:51:05.000,268,11025975,-795,0,1664085064,14176.369324940002,156.05568381000194,54883.084752 2022-09-25,05:51:06.000,268,11026004,-795,0,1664085065,14176.349116010002,156.05568381000194,54883.056803520005 2022-09-25,05:51:07.000,268,11026001,-795,0,1664085066,14176.301961839992,156.04158555000322,54882.99391944 2022-09-25,05:51:08.000,268,11025974,-795,0,1664085067,14176.382797559992,156.07683120000002,54883.154623200004 2022-09-25,05:51:09.000,268,11025987,-795,0,1664085068,14176.409742800002,156.03453642000386,54883.23148152 2022-09-25,05:51:10.000,268,11025970,-795,0,1664085069,14176.443424349993,156.04863468000258,54883.21750728001 2022-09-25,05:51:11.000,268,11025982,-635,0,1664085070,14176.403006489993,156.03453642000386,54883.224494400005 2022-09-25,05:51:12.000,268,11025970,-795,0,1664085071,14176.403006489993,156.08388032999937,54883.105713360004 2022-09-25,05:51:13.000,268,11025974,-795,0,1664085072,14176.403006489993,156.04158555000322,54883.13366184 2022-09-25,05:51:14.000,268,11025946,-795,0,1664085073,14176.389533870002,156.03453642000386,54883.16859744001 2022-09-25,05:51:15.000,268,11026005,-795,0,1664085074,14176.396270179997,156.03453642000386,54883.14763608001 2022-09-25,05:51:16.000,268,11026023,-795,0,1664085075,14176.382797559992,156.09092945999873,54883.11968760001 2022-09-25,05:51:17.000,268,11025979,-795,0,1664085076,14176.389533870002,156.0627329400013,54883.13366184 2022-09-25,05:51:18.000,268,11025940,-795,0,1664085077,14176.376061249997,156.08388032999937,54883.1895588 2022-09-25,05:51:19.000,268,11025996,-755,0,1664085078,14176.483842209993,156.09092945999873,54883.30135272 2022-09-25,05:51:20.000,268,11025989,-795,0,1664085079,14176.456896969998,156.11912598000345,54883.26641712001 2022-09-25,05:51:21.000,268,11025986,-795,0,1664085080,14176.483842209993,156.11912598000345,54883.224494400005 2022-09-25,05:51:22.000,268,11025971,-795,0,1664085081,14176.423215419993,156.1614207599996,54883.175584560006 2022-09-25,05:51:23.000,268,11025983,-795,0,1664085082,14176.443424349993,156.14027337000152,54883.175584560006 2022-09-25,05:51:24.000,268,11026000,-795,0,1664085083,14176.490578520003,156.14732250000088,54883.35026256 2022-09-25,05:51:25.000,268,11025976,-795,0,1664085084,14176.530996379988,156.18256814999768,54883.33628832001 2022-09-25,05:51:26.000,268,11025994,-795,0,1664085085,14176.429951730002,156.2107646700024,54883.273404240004 2022-09-25,05:51:27.000,268,11026003,-795,0,1664085086,14176.443424349993,156.19666641000367,54883.13366184 2022-09-25,05:51:28.000,268,11025970,-795,0,1664085087,14176.463633279993,156.19666641000367,54883.23148152 2022-09-25,05:51:29.000,268,11025984,-795,0,1664085088,14176.477105899998,156.2107646700024,54883.1895588 2022-09-25,05:51:30.000,268,11026013,-795,0,1664085089,14176.456896969998,156.2107646700024,54883.25943 2022-09-25,05:51:31.000,268,11025979,-795,0,1664085090,14176.450160660002,156.2248629300011,54883.18257168 2022-09-25,05:51:32.000,268,11025996,-795,0,1664085091,14176.436688039998,156.23896118999983,54883.18257168 2022-09-25,05:51:33.000,268,11025984,-795,0,1664085092,14176.450160660002,156.2248629300011,54883.18257168 2022-09-25,05:51:34.000,268,11026032,-795,0,1664085093,14176.497314829998,156.21781380000175,54883.30135272 2022-09-25,05:51:35.000,268,11025942,-795,0,1664085094,14176.557941619998,156.2107646700024,54883.24545576001 2022-09-25,05:51:36.000,268,11025969,-795,0,1664085095,14176.557941619998,156.20371554000303,54883.28737848001 2022-09-25,05:51:37.000,268,11025963,-795,0,1664085096,14176.524260069993,156.19666641000367,54883.19654592001 2022-09-25,05:51:38.000,268,11025993,-795,0,1664085097,14176.490578520003,156.21781380000175,54883.175584560006 2022-09-25,05:51:39.000,268,11025979,-795,0,1664085098,14176.517523759998,156.2248629300011,54883.18257168 2022-09-25,05:51:40.000,268,11025983,-795,0,1664085099,14176.557941619998,156.25305944999855,54883.273404240004 2022-09-25,05:51:41.000,268,11026013,-795,0,1664085100,14176.571414239988,156.2248629300011,54883.23148152 2022-09-25,05:51:42.000,268,11025975,-795,0,1664085101,14176.618568409998,156.23896118999983,54883.21750728001 2022-09-25,05:51:43.000,268,11026000,-795,0,1664085102,14176.645513649994,156.23191206000047,54883.30135272 2022-09-25,05:51:44.000,268,11025982,-795,0,1664085103,14176.638777339998,156.2460103199992,54883.322314080004 2022-09-25,05:51:45.000,268,11025974,-795,0,1664085104,14176.611832099989,156.2460103199992,54883.23846864 2022-09-25,05:51:46.000,268,11026005,-795,0,1664085105,14176.584886859993,156.2742068400039,54883.21052016 2022-09-25,05:51:47.000,268,11025988,-795,0,1664085106,14176.605095789993,156.28125597000326,54883.20353304 2022-09-25,05:51:48.000,268,11026014,-795,0,1664085107,14176.638777339998,156.30240336000134,54883.30135272 2022-09-25,05:51:49.000,268,11025966,-795,0,1664085108,14176.665722579994,156.28830510000262,54883.3293012 2022-09-25,05:51:50.000,268,11025984,-795,0,1664085109,14176.685931509994,156.30240336000134,54883.38519816001 2022-09-25,05:51:51.000,268,11026008,-795,0,1664085110,14176.652249959989,156.3094524900007,54883.3293012 2022-09-25,05:51:52.000,268,11025980,-795,0,1664085111,14176.564677929993,156.30240336000134,54883.23148152 2022-09-25,05:51:53.000,268,11025956,-795,0,1664085112,14176.632041029989,156.29535423000198,54883.24545576001 2022-09-25,05:51:54.000,268,11025980,-795,0,1664085113,14176.618568409998,156.28830510000262,54883.3293012 2022-09-25,05:51:55.000,268,11025984,-795,0,1664085114,14176.645513649994,156.30240336000134,54883.30135272 2022-09-25,05:51:56.000,268,11025959,-795,0,1664085115,14176.591623169988,156.30240336000134,54883.19654592001 2022-09-25,05:51:57.000,268,11026006,-795,0,1664085116,14176.645513649994,156.3094524900007,54883.23148152 2022-09-25,05:51:58.000,268,11025996,-795,0,1664085117,14176.672458889989,156.3094524900007,54883.31532696001 2022-09-25,05:51:59.000,268,11025987,-795,0,1664085118,14176.679195199999,156.31650162000005,54883.35026256 2022-09-25,05:52:00.000,268,11025987,-795,0,1664085119,14176.652249959989,156.3094524900007,54883.343275440006 2022-09-25,05:52:01.000,268,11026021,-795,0,1664085120,14176.685931509994,156.28830510000262,54883.343275440006 2022-09-25,05:52:02.000,268,11025995,-795,0,1664085121,14176.625304719993,156.3094524900007,54883.25943 2022-09-25,05:52:03.000,268,11026010,-795,0,1664085122,14176.625304719993,156.28125597000326,54883.23846864 2022-09-25,05:52:04.000,268,11025992,-795,0,1664085123,14176.658986269998,156.30240336000134,54883.38519816001 2022-09-25,05:52:05.000,268,11025976,-795,0,1664085124,14176.699404129999,156.3235507499994,54883.3991724 2022-09-25,05:52:06.000,268,11026018,-795,0,1664085125,14176.685931509994,156.3094524900007,54883.37821104 2022-09-25,05:52:07.000,268,11025992,-795,0,1664085126,14176.618568409998,156.28830510000262,54883.3293012 2022-09-25,05:52:08.000,268,11025961,-795,0,1664085127,14176.706140439994,156.31650162000005,54883.33628832001 2022-09-25,05:52:09.000,268,11025998,-795,0,1664085128,14176.712876749989,156.2742068400039,54883.28039136 2022-09-25,05:52:10.000,268,11026002,-795,0,1664085129,14176.706140439994,156.26715771000454,54883.30135272 2022-09-25,05:52:11.000,268,11025954,-795,0,1664085130,14176.719613059999,156.2460103199992,54883.3293012 2022-09-25,05:52:12.000,268,11025994,-795,0,1664085131,14176.692667819989,156.26715771000454,54883.30833984 2022-09-25,05:52:13.000,268,11025982,-795,0,1664085132,14176.685931509994,156.26715771000454,54883.31532696001 2022-09-25,05:52:14.000,268,11025981,-795,0,1664085133,14176.706140439994,156.25305944999855,54883.45506936001 2022-09-25,05:52:15.000,268,11025968,-795,0,1664085134,14176.733085679989,156.2460103199992,54883.40615952 2022-09-25,05:52:16.000,268,11025985,-795,0,1664085135,14176.746558299994,156.25305944999855,54883.3991724 2022-09-25,05:52:17.000,268,11025993,-795,0,1664085136,14176.692667819989,156.28125597000326,54883.294365600006 2022-09-25,05:52:18.000,268,11025988,-795,0,1664085137,14176.658986269998,156.28830510000262,54883.30135272 2022-09-25,05:52:19.000,268,11025967,-795,0,1664085138,14176.699404129999,156.2601085799979,54883.3991724 2022-09-25,05:52:20.000,268,11025957,-795,0,1664085139,14176.712876749989,156.2742068400039,54883.41314664001 2022-09-25,05:52:21.000,268,11025995,-795,0,1664085140,14176.685931509994,156.3235507499994,54883.35724968 2022-09-25,05:52:22.000,268,11025966,-795,0,1664085141,14176.672458889989,156.29535423000198,54883.37821104 2022-09-25,05:52:23.000,268,11025976,-795,0,1664085142,14176.699404129999,156.29535423000198,54883.44808224 2022-09-25,05:52:24.000,268,11025973,-795,0,1664085143,14176.712876749989,156.2601085799979,54883.42013376 2022-09-25,05:52:25.000,268,11025960,-795,0,1664085144,14176.672458889989,156.25305944999855,54883.37122392 2022-09-25,05:52:26.000,268,11025960,-795,0,1664085145,14176.598359479998,156.2601085799979,54883.28737848001 2022-09-25,05:52:27.000,268,11026008,-795,0,1664085146,14176.618568409998,156.25305944999855,54883.30135272 2022-09-25,05:52:28.000,268,11025987,-795,0,1664085147,14176.571414239988,156.25305944999855,54883.273404240004 2022-09-25,05:52:29.000,268,11026012,-795,0,1664085148,14176.712876749989,156.2248629300011,54883.47603072 2022-09-25,05:52:30.000,268,11025981,-795,0,1664085149,14176.733085679989,156.20371554000303,54883.5389148 2022-09-25,05:52:31.000,268,11025998,-795,0,1664085150,14176.712876749989,156.23896118999983,54883.44808224 2022-09-25,05:52:32.000,268,11025983,-795,0,1664085151,14176.625304719993,156.2248629300011,54883.26641712001 2022-09-25,05:52:33.000,268,11025917,-795,0,1664085152,14176.658986269998,156.2248629300011,54883.33628832001 2022-09-25,05:52:34.000,268,11026006,-795,0,1664085153,14176.679195199999,156.2460103199992,54883.510966320006 2022-09-25,05:52:35.000,268,11026003,-795,0,1664085154,14176.658986269998,156.20371554000303,54883.42712088 2022-09-25,05:52:36.000,268,11025987,-795,0,1664085155,14176.611832099989,156.2248629300011,54883.392185280005 2022-09-25,05:52:37.000,268,11025999,-795,0,1664085156,14176.652249959989,156.23896118999983,54883.4690436 2022-09-25,05:52:38.000,268,11025992,-795,0,1664085157,14176.632041029989,156.25305944999855,54883.510966320006 2022-09-25,05:52:39.000,268,11025984,-795,0,1664085158,14176.672458889989,156.23896118999983,54883.55288904001 2022-09-25,05:52:40.000,268,11025926,-795,0,1664085159,14176.672458889989,156.2601085799979,54883.51795344 2022-09-25,05:52:41.000,268,11026030,-795,0,1664085160,14176.699404129999,156.2248629300011,54883.47603072 2022-09-25,05:52:42.000,268,11025978,-795,0,1664085161,14176.658986269998,156.23896118999983,54883.43410800001 2022-09-25,05:52:43.000,268,11025989,-795,0,1664085162,14176.625304719993,156.23191206000047,54883.35026256 2022-09-25,05:52:44.000,268,11025993,-795,0,1664085163,14176.712876749989,156.28830510000262,54883.50397920001 2022-09-25,05:52:45.000,268,11026007,-795,0,1664085164,14176.706140439994,156.2248629300011,54883.55288904001 2022-09-25,05:52:46.000,268,11025997,-795,0,1664085165,14176.672458889989,156.2460103199992,54883.52494056 2022-09-25,05:52:47.000,268,11026000,-795,0,1664085166,14176.672458889989,156.2107646700024,54883.40615952 2022-09-25,05:52:48.000,268,11025958,-795,0,1664085167,14176.699404129999,156.23191206000047,54883.441095120004 2022-09-25,05:52:49.000,268,11025956,-795,0,1664085168,14176.692667819989,156.18256814999768,54883.42712088 2022-09-25,05:52:50.000,268,11025976,-795,0,1664085169,14176.665722579994,156.2107646700024,54883.42013376 2022-09-25,05:52:51.000,268,11025964,-795,0,1664085170,14176.685931509994,156.17551901999832,54883.3991724 2022-09-25,05:52:52.000,268,11026016,-795,0,1664085171,14176.625304719993,156.2107646700024,54883.31532696001 2022-09-25,05:52:53.000,268,11025945,-795,0,1664085172,14176.638777339998,156.1896172800043,54883.35026256 2022-09-25,05:52:54.000,268,11025969,-795,0,1664085173,14176.658986269998,156.18256814999768,54883.4690436 2022-09-25,05:52:55.000,268,11025983,-795,0,1664085174,14176.652249959989,156.16846988999896,54883.40615952 2022-09-25,05:52:56.000,268,11025936,-795,0,1664085175,14176.645513649994,156.17551901999832,54883.42712088 2022-09-25,05:52:57.000,268,11025987,-795,0,1664085176,14176.598359479998,156.14732250000088,54883.37821104 2022-09-25,05:52:58.000,268,11025926,-795,0,1664085177,14176.557941619998,156.14027337000152,54883.37821104 2022-09-25,05:52:59.000,268,11025953,-795,0,1664085178,14176.578150549998,156.15437163000024,54883.43410800001 2022-09-25,05:53:00.000,268,11025948,-795,0,1664085179,14176.571414239988,156.1261751100028,54883.45506936001 2022-09-25,05:53:01.000,268,11025962,-795,0,1664085180,14176.591623169988,156.11912598000345,54883.43410800001 2022-09-25,05:53:02.000,268,11025967,-795,0,1664085181,14176.564677929993,156.11912598000345,54883.37821104 2022-09-25,05:53:03.000,268,11025972,-795,0,1664085182,14176.524260069993,156.1120768500041,54883.441095120004 2022-09-25,05:53:04.000,268,11025981,-795,0,1664085183,14176.564677929993,156.13322424000216,54883.48301784001 2022-09-25,05:53:05.000,268,11025975,-795,0,1664085184,14176.571414239988,156.1261751100028,54883.41314664001 2022-09-25,05:53:06.000,268,11025989,-795,0,1664085185,14176.551205309988,156.13322424000216,54883.441095120004 2022-09-25,05:53:07.000,268,11026029,-795,0,1664085186,14176.530996379988,156.14732250000088,54883.31532696001 2022-09-25,05:53:08.000,268,11025965,-795,0,1664085187,14176.551205309988,156.1261751100028,54883.37122392 2022-09-25,05:53:09.000,268,11025997,-795,0,1664085188,14176.598359479998,156.13322424000216,54883.510966320006 2022-09-25,05:53:10.000,268,11026001,-795,0,1664085189,14176.611832099989,156.14732250000088,54883.629747360006 2022-09-25,05:53:11.000,268,11025972,-795,0,1664085190,14176.611832099989,156.13322424000216,54883.51795344 2022-09-25,05:53:12.000,268,11025971,-795,0,1664085191,14176.578150549998,156.15437163000024,54883.35026256 2022-09-25,05:53:13.000,268,11025974,-795,0,1664085192,14176.611832099989,156.14027337000152,54883.49699208 2022-09-25,05:53:14.000,268,11025994,-795,0,1664085193,14176.618568409998,156.17551901999832,54883.54590192 2022-09-25,05:53:15.000,268,11025962,-795,0,1664085194,14176.638777339998,156.19666641000367,54883.55288904001 2022-09-25,05:53:16.000,268,11025936,-795,0,1664085195,14176.618568409998,156.19666641000367,54883.3991724 2022-09-25,05:53:17.000,268,11025993,-795,0,1664085196,14176.645513649994,156.16846988999896,54883.45506936001 2022-09-25,05:53:18.000,268,11026011,-795,0,1664085197,14176.665722579994,156.1896172800043,54883.58782464 2022-09-25,05:53:19.000,268,11026027,-795,0,1664085198,14176.692667819989,156.18256814999768,54883.55288904001 2022-09-25,05:53:20.000,268,11025992,-795,0,1664085199,14176.625304719993,156.17551901999832,54883.52494056 2022-09-25,05:53:21.000,268,11026018,-795,0,1664085200,14176.658986269998,156.21781380000175,54883.50397920001 2022-09-25,05:53:22.000,268,11026004,-795,0,1664085201,14176.618568409998,156.2248629300011,54883.47603072 2022-09-25,05:53:23.000,268,11025988,-795,0,1664085202,14176.645513649994,156.19666641000367,54883.462056480006 2022-09-25,05:53:24.000,268,11025970,-795,0,1664085203,14176.645513649994,156.20371554000303,54883.55288904001 2022-09-25,05:53:25.000,268,11025949,-795,0,1664085204,14176.679195199999,156.19666641000367,54883.56686328 2022-09-25,05:53:26.000,268,11026021,-795,0,1664085205,14176.652249959989,156.17551901999832,54883.55288904001 2022-09-25,05:53:27.000,268,11025997,-795,0,1664085206,14176.672458889989,156.17551901999832,54883.5389148 2022-09-25,05:53:28.000,268,11025959,-795,0,1664085207,14176.665722579994,156.19666641000367,54883.56686328 2022-09-25,05:53:29.000,268,11025933,-795,0,1664085208,14176.625304719993,156.2107646700024,54883.392185280005 2022-09-25,05:53:30.000,268,11025996,-795,0,1664085209,14176.638777339998,156.2107646700024,54883.42712088 2022-09-25,05:53:31.000,268,11025980,-795,0,1664085210,14176.672458889989,156.1896172800043,54883.462056480006 2022-09-25,05:53:32.000,268,11026023,-795,0,1664085211,14176.618568409998,156.17551901999832,54883.38519816001 2022-09-25,05:53:33.000,268,11025978,-795,0,1664085212,14176.632041029989,156.20371554000303,54883.36423680001 2022-09-25,05:53:34.000,268,11025979,-795,0,1664085213,14176.605095789993,156.20371554000303,54883.42712088 2022-09-25,05:53:35.000,268,11025997,-795,0,1664085214,14176.699404129999,156.19666641000367,54883.52494056 2022-09-25,05:53:36.000,268,11025958,-795,0,1664085215,14176.672458889989,156.17551901999832,54883.510966320006 2022-09-25,05:53:37.000,268,11026008,-795,0,1664085216,14176.665722579994,156.20371554000303,54883.441095120004 2022-09-25,05:53:38.000,268,11025979,-795,0,1664085217,14176.638777339998,156.23896118999983,54883.44808224 2022-09-25,05:53:39.000,268,11025988,-795,0,1664085218,14176.719613059999,156.21781380000175,54883.48301784001 2022-09-25,05:53:40.000,268,11026038,-795,0,1664085219,14176.712876749989,156.21781380000175,54883.45506936001 2022-09-25,05:53:41.000,268,11025936,-795,0,1664085220,14176.685931509994,156.2460103199992,54883.441095120004 2022-09-25,05:53:42.000,268,11025979,-795,0,1664085221,14176.706140439994,156.2460103199992,54883.44808224 2022-09-25,05:53:43.000,268,11025958,-795,0,1664085222,14176.746558299994,156.23896118999983,54883.490004960004 2022-09-25,05:53:44.000,268,11025944,-795,0,1664085223,14176.699404129999,156.25305944999855,54883.48301784001 2022-09-25,05:53:45.000,268,11025989,-795,0,1664085224,14176.699404129999,156.28125597000326,54883.50397920001 2022-09-25,05:53:46.000,268,11025967,-795,0,1664085225,14176.706140439994,156.28125597000326,54883.37122392 2022-09-25,05:53:47.000,268,11025965,-795,0,1664085226,14176.712876749989,156.30240336000134,54883.43410800001 2022-09-25,05:53:48.000,268,11025999,-795,0,1664085227,14176.726349369994,156.3094524900007,54883.54590192 2022-09-25,05:53:49.000,268,11025973,-795,0,1664085228,14176.75329460999,156.34469814000477,54883.60179888001 2022-09-25,05:53:50.000,268,11025972,-795,0,1664085229,14176.81392139999,156.3094524900007,54883.5738504 2022-09-25,05:53:51.000,268,11025980,-795,0,1664085230,14176.77350353999,156.30240336000134,54883.5389148 2022-09-25,05:53:52.000,268,11025970,-795,0,1664085231,14176.766767229994,156.3094524900007,54883.4690436 2022-09-25,05:53:53.000,268,11025941,-795,0,1664085232,14176.84086664,156.28830510000262,54883.53192768001 2022-09-25,05:53:54.000,268,11025964,-795,0,1664085233,14176.84086664,156.28125597000326,54883.5738504 2022-09-25,05:53:55.000,268,11025969,-795,0,1664085234,14176.820657709999,156.30240336000134,54883.53192768001 2022-09-25,05:53:56.000,268,11026006,-795,0,1664085235,14176.81392139999,156.30240336000134,54883.51795344 2022-09-25,05:53:57.000,268,11025962,-795,0,1664085236,14176.77350353999,156.3235507499994,54883.47603072 2022-09-25,05:53:58.000,268,11025988,-795,0,1664085237,14176.81392139999,156.30240336000134,54883.55288904001 2022-09-25,05:53:59.000,268,11026003,-795,0,1664085238,14176.86107557,156.30240336000134,54883.61577312 2022-09-25,05:54:00.000,268,11026004,-795,0,1664085239,14176.83413032999,156.2742068400039,54883.58083752001 2022-09-25,05:54:01.000,268,11025994,-795,0,1664085240,14176.847602949994,156.31650162000005,54883.629747360006 2022-09-25,05:54:02.000,268,11026017,-795,0,1664085241,14176.87454818999,156.28830510000262,54883.62276024001 2022-09-25,05:54:03.000,268,11025998,-795,0,1664085242,14176.867811879994,156.26715771000454,54883.62276024001 2022-09-25,05:54:04.000,268,11025965,-795,0,1664085243,14176.90149343,156.3094524900007,54883.776476880004 2022-09-25,05:54:05.000,268,11026002,-795,0,1664085244,14176.8812845,156.29535423000198,54883.81141248 2022-09-25,05:54:06.000,268,11026008,-795,0,1664085245,14176.867811879994,156.3094524900007,54883.727567040005 2022-09-25,05:54:07.000,268,11026015,-795,0,1664085246,14176.847602949994,156.30240336000134,54883.68564432 2022-09-25,05:54:08.000,268,11025979,-795,0,1664085247,14176.84086664,156.28830510000262,54883.74852840001 2022-09-25,05:54:09.000,268,11025995,-795,0,1664085248,14176.827394019994,156.28125597000326,54883.7135928 2022-09-25,05:54:10.000,268,11025980,-795,0,1664085249,14176.77350353999,156.2742068400039,54883.69961856001 2022-09-25,05:54:11.000,268,11025995,-795,0,1664085250,14176.766767229994,156.28830510000262,54883.7135928 2022-09-25,05:54:12.000,268,11025974,-795,0,1664085251,14176.746558299994,156.2601085799979,54883.657695840004 2022-09-25,05:54:13.000,268,11026005,-795,0,1664085252,14176.75329460999,156.2742068400039,54883.629747360006 2022-09-25,05:54:14.000,268,11026010,-795,0,1664085253,14176.786976159994,156.28830510000262,54883.7135928 2022-09-25,05:54:15.000,268,11025968,-795,0,1664085254,14176.733085679989,156.2742068400039,54883.73455416 2022-09-25,05:54:16.000,268,11025959,-795,0,1664085255,14176.733085679989,156.30240336000134,54883.727567040005 2022-09-25,05:54:17.000,268,11025987,-795,0,1664085256,14176.719613059999,156.29535423000198,54883.61577312 2022-09-25,05:54:18.000,268,11025967,-795,0,1664085257,14176.766767229994,156.28125597000326,54883.657695840004 2022-09-25,05:54:19.000,268,11025970,-795,0,1664085258,14176.75329460999,156.28125597000326,54883.69263144 2022-09-25,05:54:20.000,268,11026009,-795,0,1664085259,14176.746558299994,156.3235507499994,54883.69263144 2022-09-25,05:54:21.000,268,11025958,-795,0,1664085260,14176.807185089994,156.28830510000262,54883.70660568 2022-09-25,05:54:22.000,268,11025993,-795,0,1664085261,14176.733085679989,156.29535423000198,54883.7135928 2022-09-25,05:54:23.000,268,11026006,-795,0,1664085262,14176.807185089994,156.2601085799979,54883.68564432 2022-09-25,05:54:24.000,268,11025975,-795,0,1664085263,14176.77350353999,156.3094524900007,54883.7135928 2022-09-25,05:54:25.000,268,11025982,-795,0,1664085264,14176.75329460999,156.26715771000454,54883.69263144 2022-09-25,05:54:26.000,268,11025989,-795,0,1664085265,14176.706140439994,156.30240336000134,54883.608786000004 2022-09-25,05:54:27.000,268,11025981,-795,0,1664085266,14176.719613059999,156.26715771000454,54883.63673448 2022-09-25,05:54:28.000,268,11026006,-795,0,1664085267,14176.746558299994,156.29535423000198,54883.74852840001 2022-09-25,05:54:29.000,268,11025972,-795,0,1664085268,14176.827394019994,156.28125597000326,54883.73455416 2022-09-25,05:54:30.000,268,11025981,-795,0,1664085269,14176.800448779999,156.3094524900007,54883.67167008001 2022-09-25,05:54:31.000,268,11026020,-795,0,1664085270,14176.87454818999,156.28125597000326,54883.81839960001 2022-09-25,05:54:32.000,268,11025998,-795,0,1664085271,14176.780239849999,156.2601085799979,54883.62276024001 2022-09-25,05:54:33.000,268,11025940,-795,0,1664085272,14176.867811879994,156.3094524900007,54883.783464 2022-09-25,05:54:34.000,268,11025970,-795,0,1664085273,14176.786976159994,156.3094524900007,54883.69263144 2022-09-25,05:54:35.000,268,11025978,-795,0,1664085274,14176.733085679989,156.35879640000348,54883.55288904001 2022-09-25,05:54:36.000,268,11026014,-795,0,1664085275,14176.760030919999,156.34469814000477,54883.5738504 2022-09-25,05:54:37.000,268,11025982,-795,0,1664085276,14176.827394019994,156.36584553000284,54883.69263144 2022-09-25,05:54:38.000,268,11025978,-795,0,1664085277,14176.84086664,156.34469814000477,54883.76250264 2022-09-25,05:54:39.000,268,11025989,-795,0,1664085278,14176.888020809994,156.33059987999877,54883.74852840001 2022-09-25,05:54:40.000,268,11025956,-795,0,1664085279,14176.827394019994,156.36584553000284,54883.74852840001 2022-09-25,05:54:41.000,268,11026009,-795,0,1664085280,14176.867811879994,156.37994379000156,54883.74852840001 2022-09-25,05:54:42.000,268,11026017,-795,0,1664085281,14176.84086664,156.3728946600022,54883.678657200006 2022-09-25,05:54:43.000,268,11026001,-795,0,1664085282,14176.87454818999,156.33764900999813,54883.69961856001 2022-09-25,05:54:44.000,268,11026020,-795,0,1664085283,14176.867811879994,156.40109117999964,54883.75551552 2022-09-25,05:54:45.000,268,11026003,-795,0,1664085284,14176.92170236,156.37994379000156,54883.81141248 2022-09-25,05:54:46.000,268,11025949,-795,0,1664085285,14176.94191129,156.408140309999,54883.83936096001 2022-09-25,05:54:47.000,268,11026001,-795,0,1664085286,14176.91496604999,156.39404205000028,54883.79045112001 2022-09-25,05:54:48.000,268,11026005,-795,0,1664085287,14176.92170236,156.41518943999836,54883.83237384 2022-09-25,05:54:49.000,268,11025985,-795,0,1664085288,14176.92170236,156.40109117999964,54883.81141248 2022-09-25,05:54:50.000,268,11026004,-795,0,1664085289,14176.888020809994,156.39404205000028,54883.797438240006 2022-09-25,05:54:51.000,268,11025955,-795,0,1664085290,14176.89475711999,156.34469814000477,54883.70660568 2022-09-25,05:54:52.000,268,11025996,-795,0,1664085291,14176.86107557,156.35879640000348,54883.7135928 2022-09-25,05:54:53.000,268,11025977,-795,0,1664085292,14176.8812845,156.40109117999964,54883.69263144 2022-09-25,05:54:54.000,268,11026000,-795,0,1664085293,14176.928438669995,156.36584553000284,54883.8533352 2022-09-25,05:54:55.000,268,11025975,-715,0,1664085294,14176.948647599995,156.34469814000477,54883.86032232 2022-09-25,05:54:56.000,268,11025952,-795,0,1664085295,14176.908229739995,156.35879640000348,54883.87429656 2022-09-25,05:54:57.000,268,11025953,-795,0,1664085296,14176.888020809994,156.37994379000156,54883.776476880004 2022-09-25,05:54:58.000,268,11025974,-795,0,1664085297,14176.908229739995,156.35879640000348,54883.76250264 2022-09-25,05:54:59.000,268,11026009,-795,0,1664085298,14176.95538390999,156.35879640000348,54883.783464 2022-09-25,05:55:00.000,268,11026013,-795,0,1664085299,14176.94191129,156.39404205000028,54883.83237384 2022-09-25,05:55:01.000,268,11025988,-795,0,1664085300,14176.948647599995,156.36584553000284,54883.797438240006 2022-09-25,05:55:02.000,268,11025954,-795,0,1664085301,14176.94191129,156.35174727000413,54883.76948976001 2022-09-25,05:55:03.000,268,11025984,-795,0,1664085302,14176.968856529995,156.35174727000413,54883.8533352 2022-09-25,05:55:04.000,268,11025982,-795,0,1664085303,14176.94191129,156.35879640000348,54883.8533352 2022-09-25,05:55:05.000,268,11026015,-795,0,1664085304,14176.93517497999,156.34469814000477,54883.8533352 2022-09-25,05:55:06.000,268,11025997,-795,0,1664085305,14176.888020809994,156.35174727000413,54883.74852840001 2022-09-25,05:55:07.000,268,11025968,-795,0,1664085306,14176.90149343,156.33059987999877,54883.727567040005 2022-09-25,05:55:08.000,268,11025995,-795,0,1664085307,14176.95538390999,156.36584553000284,54883.8533352 2022-09-25,05:55:09.000,268,11026010,-795,0,1664085308,14176.97559283999,156.36584553000284,54883.86730944001 2022-09-25,05:55:10.000,268,11025973,-795,0,1664085309,14176.989065459995,156.35879640000348,54883.90923216 2022-09-25,05:55:11.000,268,11025978,-795,0,1664085310,14177.02274701,156.34469814000477,54883.95814200001 2022-09-25,05:55:12.000,268,11025925,-795,0,1664085311,14176.96212022,156.37994379000156,54883.86032232 2022-09-25,05:55:13.000,268,11025982,-795,0,1664085312,14176.98232915,156.33764900999813,54883.90224504 2022-09-25,05:55:14.000,268,11026007,-795,0,1664085313,14177.02274701,156.36584553000284,54883.97211624 2022-09-25,05:55:15.000,268,11026004,-795,0,1664085314,14177.07663748999,156.34469814000477,54884.00006472 2022-09-25,05:55:16.000,268,11026011,-795,0,1664085315,14177.009274389995,156.34469814000477,54883.944167760004 2022-09-25,05:55:17.000,268,11026013,-795,0,1664085316,14177.0833738,156.35879640000348,54883.97211624 2022-09-25,05:55:18.000,268,11025979,-795,0,1664085317,14177.110319039995,156.35174727000413,54884.062948800005 2022-09-25,05:55:19.000,268,11025989,-795,0,1664085318,14177.11705534999,156.31650162000005,54884.014038960006 2022-09-25,05:55:20.000,268,11025976,-795,0,1664085319,14177.0833738,156.31650162000005,54884.00006472 2022-09-25,05:55:21.000,268,11026011,-795,0,1664085320,14177.07663748999,156.33764900999813,54884.00006472 2022-09-25,05:55:22.000,268,11025985,-795,0,1664085321,14177.009274389995,156.34469814000477,54883.87429656 2022-09-25,05:55:23.000,268,11025977,-795,0,1664085322,14177.029483319995,156.36584553000284,54883.846348080006 2022-09-25,05:55:24.000,268,11025985,-795,0,1664085323,14177.069901179995,156.35879640000348,54884.00006472 2022-09-25,05:55:25.000,268,11026009,-795,0,1664085324,14177.150736899996,156.39404205000028,54884.00705184001 2022-09-25,05:55:26.000,268,11025986,-795,0,1664085325,14177.11705534999,156.37994379000156,54883.97910336 2022-09-25,05:55:27.000,268,11025992,-795,0,1664085326,14177.12379166,156.38699292000092,54883.93019352 2022-09-25,05:55:28.000,268,11025984,-795,0,1664085327,14177.16420952,156.39404205000028,54884.0280132 2022-09-25,05:55:29.000,268,11025982,-795,0,1664085328,14177.19789106999,156.408140309999,54883.95814200001 2022-09-25,05:55:30.000,268,11025974,-795,0,1664085329,14177.150736899996,156.3728946600022,54884.014038960006 2022-09-25,05:55:31.000,268,11026007,-795,0,1664085330,14177.211363689996,156.40109117999964,54884.02102608 2022-09-25,05:55:32.000,268,11026013,-795,0,1664085331,14177.170945829996,156.41518943999836,54883.97211624 2022-09-25,05:55:33.000,268,11025998,-795,0,1664085332,14177.218099999991,156.4363368300037,54883.9232064 2022-09-25,05:55:34.000,268,11025982,-795,0,1664085333,14177.251781549996,156.44338596000307,54884.04897456 2022-09-25,05:55:35.000,268,11026023,-795,0,1664085334,14177.19789106999,156.49272986999858,54883.91621928001 2022-09-25,05:55:36.000,268,11025957,-795,0,1664085335,14177.09684641999,156.47863160999987,54883.88128368 2022-09-25,05:55:37.000,268,11025998,-795,0,1664085336,14177.13726427999,156.47863160999987,54883.86730944001 2022-09-25,05:55:38.000,268,11025994,-795,0,1664085337,14177.18441845,156.4574842200018,54883.8533352 2022-09-25,05:55:39.000,268,11025980,-795,0,1664085338,14177.238308929991,156.48568073999922,54883.993077600004 2022-09-25,05:55:40.000,268,11025954,-795,0,1664085339,14177.211363689996,156.4363368300037,54883.93718064001 2022-09-25,05:55:41.000,268,11025978,-795,0,1664085340,14177.150736899996,156.48568073999922,54883.895257920005 2022-09-25,05:55:42.000,268,11025976,-795,0,1664085341,14177.19789106999,156.47863160999987,54883.90224504 2022-09-25,05:55:43.000,268,11026007,-795,0,1664085342,14177.218099999991,156.46453335000115,54883.95115488 2022-09-25,05:55:44.000,268,11026028,-795,0,1664085343,14177.218099999991,156.46453335000115,54883.95814200001 2022-09-25,05:55:45.000,268,11026000,-795,0,1664085344,14177.18441845,156.46453335000115,54883.86730944001 2022-09-25,05:55:46.000,268,11025973,-795,0,1664085345,14177.150736899996,156.49272986999858,54883.86032232 2022-09-25,05:55:47.000,268,11025988,-795,0,1664085346,14177.16420952,156.46453335000115,54883.895257920005 2022-09-25,05:55:48.000,268,11026022,-795,0,1664085347,14177.22483631,156.46453335000115,54883.993077600004 2022-09-25,05:55:49.000,268,11025993,-795,0,1664085348,14177.20462738,156.52797552000266,54884.00006472 2022-09-25,05:55:50.000,268,11025998,-795,0,1664085349,14177.218099999991,156.48568073999922,54884.05596168001 2022-09-25,05:55:51.000,268,11025972,-795,0,1664085350,14177.19789106999,156.49272986999858,54883.95814200001 2022-09-25,05:55:52.000,268,11025960,-795,0,1664085351,14177.16420952,156.48568073999922,54883.80442536 2022-09-25,05:55:53.000,268,11025941,-795,0,1664085352,14177.211363689996,156.48568073999922,54883.86730944001 2022-09-25,05:55:54.000,268,11025973,-795,0,1664085353,14177.251781549996,156.49977899999794,54884.0280132 2022-09-25,05:55:55.000,268,11025988,-795,0,1664085354,14177.24504524,156.49272986999858,54884.014038960006 2022-09-25,05:55:56.000,268,11025999,-795,0,1664085355,14177.20462738,156.52797552000266,54883.9232064 2022-09-25,05:55:57.000,268,11025995,-795,0,1664085356,14177.231572619996,156.51387726000394,54883.95115488 2022-09-25,05:55:58.000,268,11025975,-795,0,1664085357,14177.271990479996,156.5209263900033,54884.05596168001 2022-09-25,05:55:59.000,268,11026015,-795,0,1664085358,14177.285463100001,156.49977899999794,54884.09089728 2022-09-25,05:56:00.000,268,11025999,-795,0,1664085359,14177.258517859991,156.52797552000266,54884.06993592 2022-09-25,05:56:01.000,268,11025976,-795,0,1664085360,14177.251781549996,156.54207378000137,54884.06993592 2022-09-25,05:56:02.000,268,11025990,-795,0,1664085361,14177.218099999991,156.54207378000137,54883.944167760004 2022-09-25,05:56:03.000,268,11026032,-795,0,1664085362,14177.20462738,156.54207378000137,54883.93718064001 2022-09-25,05:56:04.000,268,11025979,-795,0,1664085363,14177.278726789991,156.59846682000352,54884.06993592 2022-09-25,05:56:05.000,268,11026039,-795,0,1664085364,14177.258517859991,156.53502465000201,54884.09089728 2022-09-25,05:56:06.000,268,11026034,-795,0,1664085365,14177.251781549996,156.54912291000073,54884.08391016001 2022-09-25,05:56:07.000,268,11025995,-795,0,1664085366,14177.238308929991,156.56322116999945,54883.97910336 2022-09-25,05:56:08.000,268,11025957,-795,0,1664085367,14177.19789106999,156.59846682000352,54883.90224504 2022-09-25,05:56:09.000,268,11025949,-795,0,1664085368,14177.238308929991,156.57731942999817,54883.993077600004 2022-09-25,05:56:10.000,268,11026000,-795,0,1664085369,14177.271990479996,156.6196142100016,54884.0280132 2022-09-25,05:56:11.000,268,11025985,-795,0,1664085370,14177.22483631,156.63371247000032,54884.04198744 2022-09-25,05:56:12.000,268,11025996,-795,0,1664085371,14177.17768213999,156.66190898999776,54883.993077600004 2022-09-25,05:56:13.000,268,11026018,-795,0,1664085372,14177.211363689996,156.59846682000352,54883.97910336 2022-09-25,05:56:14.000,268,11025966,-795,0,1664085373,14177.18441845,156.64781072999904,54884.014038960006 2022-09-25,05:56:15.000,268,11025963,-795,0,1664085374,14177.231572619996,156.64076159999968,54884.00006472 2022-09-25,05:56:16.000,268,11025952,-795,0,1664085375,14177.238308929991,156.66190898999776,54884.05596168001 2022-09-25,05:56:17.000,268,11025985,-795,0,1664085376,14177.191154759996,156.69010551000247,54883.8533352 2022-09-25,05:56:18.000,268,11025962,-795,0,1664085377,14177.218099999991,156.7042037700012,54883.90224504 2022-09-25,05:56:19.000,268,11026007,-795,0,1664085378,14177.24504524,156.6830563800031,54883.98609048001 2022-09-25,05:56:20.000,268,11025992,-795,0,1664085379,14177.20462738,156.69010551000247,54883.993077600004 2022-09-25,05:56:21.000,268,11025989,-795,0,1664085380,14177.20462738,156.69010551000247,54884.03500032001 2022-09-25,05:56:22.000,268,11025980,-795,0,1664085381,14177.17768213999,156.69715464000183,54883.97211624 2022-09-25,05:56:23.000,268,11026018,-795,0,1664085382,14177.251781549996,156.71125290000055,54884.08391016001 2022-09-25,05:56:24.000,268,11026016,-795,0,1664085383,14177.231572619996,156.7042037700012,54884.04198744 2022-09-25,05:56:25.000,268,11025947,-795,0,1664085384,14177.17768213999,156.69715464000183,54884.03500032001 2022-09-25,05:56:26.000,268,11025974,-795,0,1664085385,14177.14400059,156.7183020299999,54883.90224504 2022-09-25,05:56:27.000,268,11025981,-795,0,1664085386,14177.18441845,156.72535115999926,54883.965129120006 2022-09-25,05:56:28.000,268,11025986,-795,0,1664085387,14177.251781549996,156.73240028999862,54884.04198744 2022-09-25,05:56:29.000,268,11025981,-795,0,1664085388,14177.258517859991,156.7042037700012,54884.14679424 2022-09-25,05:56:30.000,268,11025974,-795,0,1664085389,14177.218099999991,156.69715464000183,54884.06993592 2022-09-25,05:56:31.000,268,11025976,-795,0,1664085390,14177.278726789991,156.6830563800031,54884.13980712 2022-09-25,05:56:32.000,268,11025965,-795,0,1664085391,14177.231572619996,156.71125290000055,54884.05596168001 2022-09-25,05:56:33.000,268,11025997,-795,0,1664085392,14177.278726789991,156.69715464000183,54884.09089728 2022-09-25,05:56:34.000,268,11026001,-795,0,1664085393,14177.278726789991,156.69715464000183,54884.0978844 2022-09-25,05:56:35.000,268,11026032,-795,0,1664085394,14177.352826199996,156.69010551000247,54884.14679424 2022-09-25,05:56:36.000,268,11025989,-795,0,1664085395,14177.312408339996,156.7042037700012,54884.18871696 2022-09-25,05:56:37.000,268,11025961,-795,0,1664085396,14177.258517859991,156.69010551000247,54884.014038960006 2022-09-25,05:56:38.000,268,11025997,-795,0,1664085397,14177.366298820001,156.69715464000183,54884.19570408 2022-09-25,05:56:39.000,268,11025978,-795,0,1664085398,14177.453870849997,156.6830563800031,54884.26557528 2022-09-25,05:56:40.000,268,11025989,-795,0,1664085399,14177.426925610001,156.72535115999926,54884.14679424 2022-09-25,05:56:41.000,268,11026011,-795,0,1664085400,14177.426925610001,156.67600725000375,54884.230639680005 2022-09-25,05:56:42.000,268,11026010,-795,0,1664085401,14177.426925610001,156.73240028999862,54884.21666544 2022-09-25,05:56:43.000,268,11026016,-795,0,1664085402,14177.433661919997,156.72535115999926,54884.230639680005 2022-09-25,05:56:44.000,268,11025998,-795,0,1664085403,14177.447134540002,156.6830563800031,54884.26557528 2022-09-25,05:56:45.000,268,11025973,-795,0,1664085404,14177.501025019992,156.6689581200044,54884.307498 2022-09-25,05:56:46.000,268,11025994,-795,0,1664085405,14177.447134540002,156.6830563800031,54884.27256240001 2022-09-25,05:56:47.000,268,11026008,-795,0,1664085406,14177.433661919997,156.69010551000247,54884.2376268 2022-09-25,05:56:48.000,268,11025998,-795,0,1664085407,14177.460607159992,156.67600725000375,54884.300510880006 2022-09-25,05:56:49.000,268,11025972,-795,0,1664085408,14177.440398229992,156.69010551000247,54884.279549520004 2022-09-25,05:56:50.000,268,11026001,-795,0,1664085409,14177.467343470002,156.69715464000183,54884.349420720006 2022-09-25,05:56:51.000,268,11025999,-795,0,1664085410,14177.501025019992,156.64076159999968,54884.27256240001 2022-09-25,05:56:52.000,268,11026001,-795,0,1664085411,14177.501025019992,156.6196142100016,54884.25858816 2022-09-25,05:56:53.000,268,11025994,-795,0,1664085412,14177.568388120002,156.59846682000352,54884.349420720006 2022-09-25,05:56:54.000,268,11025996,-795,0,1664085413,14177.554915499997,156.6196142100016,54884.3773692 2022-09-25,05:56:55.000,268,11026020,-795,0,1664085414,14177.554915499997,156.60551595000288,54884.37038208001 2022-09-25,05:56:56.000,268,11025973,-795,0,1664085415,14177.568388120002,156.6196142100016,54884.28653664 2022-09-25,05:56:57.000,268,11025974,-715,0,1664085416,14177.527970260002,156.6196142100016,54884.15378136001 2022-09-25,05:56:58.000,268,11025974,-795,0,1664085417,14177.541442879992,156.5702702999988,54884.14679424 2022-09-25,05:56:59.000,268,11026008,-795,0,1664085418,14177.554915499997,156.53502465000201,54884.28653664 2022-09-25,05:57:00.000,268,11025995,-795,0,1664085419,14177.534706569997,156.5843685600048,54884.34243360001 2022-09-25,05:57:01.000,268,11025998,-795,0,1664085420,14177.554915499997,156.59141769000416,54884.27256240001 2022-09-25,05:57:02.000,268,11025983,-795,0,1664085421,14177.521233949992,156.5702702999988,54884.32147224001 2022-09-25,05:57:03.000,268,11025994,-795,0,1664085422,14177.548179190002,156.54207378000137,54884.307498 2022-09-25,05:57:04.000,268,11025987,-795,0,1664085423,14177.541442879992,156.54912291000073,54884.37038208001 2022-09-25,05:57:05.000,268,11025987,-795,0,1664085424,14177.561651809992,156.56322116999945,54884.27256240001 2022-09-25,05:57:06.000,268,11025975,-795,0,1664085425,14177.534706569997,156.54207378000137,54884.349420720006 2022-09-25,05:57:07.000,268,11026026,-795,0,1664085426,14177.480816089992,156.54912291000073,54884.25858816 2022-09-25,05:57:08.000,268,11026035,-795,0,1664085427,14177.507761330002,156.54207378000137,54884.31448512 2022-09-25,05:57:09.000,268,11025984,-795,0,1664085428,14177.534706569997,156.51387726000394,54884.4123048 2022-09-25,05:57:10.000,268,11026003,-795,0,1664085429,14177.527970260002,156.52797552000266,54884.447240400004 2022-09-25,05:57:11.000,268,11026009,-795,0,1664085430,14177.561651809992,156.51387726000394,54884.43326616 2022-09-25,05:57:12.000,268,11025985,-795,0,1664085431,14177.474079779997,156.56322116999945,54884.300510880006 2022-09-25,05:57:13.000,268,11026029,-795,0,1664085432,14177.514497639997,156.53502465000201,54884.37038208001 2022-09-25,05:57:14.000,268,11025992,-795,0,1664085433,14177.514497639997,156.50682813000458,54884.4123048 2022-09-25,05:57:15.000,268,11026036,-795,0,1664085434,14177.507761330002,156.50682813000458,54884.3773692 2022-09-25,05:57:16.000,268,11026017,-795,0,1664085435,14177.487552400002,156.48568073999922,54884.40531768 2022-09-25,05:57:17.000,268,11026030,-795,0,1664085436,14177.507761330002,156.47863160999987,54884.4123048 2022-09-25,05:57:18.000,268,11026022,-795,0,1664085437,14177.534706569997,156.53502465000201,54884.482176 2022-09-25,05:57:19.000,268,11025999,-795,0,1664085438,14177.494288709997,156.52797552000266,54884.482176 2022-09-25,05:57:20.000,268,11026002,-795,0,1664085439,14177.480816089992,156.49272986999858,54884.447240400004 2022-09-25,05:57:21.000,268,11025993,-795,0,1664085440,14177.467343470002,156.51387726000394,54884.38435632 2022-09-25,05:57:22.000,268,11026030,-795,0,1664085441,14177.474079779997,156.49272986999858,54884.398330560005 2022-09-25,05:57:23.000,268,11026032,-795,0,1664085442,14177.447134540002,156.49977899999794,54884.33544648 2022-09-25,05:57:24.000,268,11025964,-795,0,1664085443,14177.460607159992,156.48568073999922,54884.35640784 2022-09-25,05:57:25.000,268,11025974,-795,0,1664085444,14177.514497639997,156.46453335000115,54884.45422752 2022-09-25,05:57:26.000,268,11025983,-795,0,1664085445,14177.541442879992,156.45043509000243,54884.53108584 2022-09-25,05:57:27.000,268,11026002,-795,0,1664085446,14177.514497639997,156.48568073999922,54884.50313736 2022-09-25,05:57:28.000,268,11025966,-795,0,1664085447,14177.440398229992,156.45043509000243,54884.26557528 2022-09-25,05:57:29.000,268,11025986,-795,0,1664085448,14177.494288709997,156.47863160999987,54884.349420720006 2022-09-25,05:57:30.000,268,11025984,-795,0,1664085449,14177.501025019992,156.41518943999836,54884.46121464001 2022-09-25,05:57:31.000,268,11026011,-795,0,1664085450,14177.494288709997,156.4363368300037,54884.40531768 2022-09-25,05:57:32.000,268,11025992,-795,0,1664085451,14177.379771439992,156.41518943999836,54884.21666544 2022-09-25,05:57:33.000,268,11025977,-795,0,1664085452,14177.447134540002,156.40109117999964,54884.43326616 2022-09-25,05:57:34.000,268,11026011,-795,0,1664085453,14177.480816089992,156.37994379000156,54884.45422752 2022-09-25,05:57:35.000,268,11026021,-795,0,1664085454,14177.433661919997,156.39404205000028,54884.3773692 2022-09-25,05:57:36.000,268,11026003,-795,0,1664085455,14177.453870849997,156.37994379000156,54884.36339496 2022-09-25,05:57:37.000,268,11025936,-795,0,1664085456,14177.440398229992,156.38699292000092,54884.36339496 2022-09-25,05:57:38.000,268,11025977,-795,0,1664085457,14177.406716680001,156.35879640000348,54884.279549520004 2022-09-25,05:57:39.000,268,11025974,-795,0,1664085458,14177.453870849997,156.38699292000092,54884.33544648 2022-09-25,05:57:40.000,268,11025979,-795,0,1664085459,14177.494288709997,156.37994379000156,54884.41929192001 2022-09-25,05:57:41.000,268,11025978,-795,0,1664085460,14177.453870849997,156.3728946600022,54884.27256240001 2022-09-25,05:57:42.000,268,11025988,-795,0,1664085461,14177.453870849997,156.35879640000348,54884.300510880006 2022-09-25,05:57:43.000,268,11025973,-795,0,1664085462,14177.460607159992,156.408140309999,54884.34243360001 2022-09-25,05:57:44.000,268,11026005,-795,0,1664085463,14177.487552400002,156.38699292000092,54884.36339496 2022-09-25,05:57:45.000,268,11025973,-795,0,1664085464,14177.521233949992,156.42928770000435,54884.32147224001 2022-09-25,05:57:46.000,268,11026016,-795,0,1664085465,14177.467343470002,156.41518943999836,54884.307498 2022-09-25,05:57:47.000,268,11026001,-795,0,1664085466,14177.480816089992,156.41518943999836,54884.279549520004 2022-09-25,05:57:48.000,268,11026012,-795,0,1664085467,14177.480816089992,156.41518943999836,54884.27256240001 2022-09-25,05:57:49.000,268,11026011,-795,0,1664085468,14177.521233949992,156.4363368300037,54884.39134344001 2022-09-25,05:57:50.000,268,11025975,-795,0,1664085469,14177.561651809992,156.38699292000092,54884.41929192001 2022-09-25,05:57:51.000,268,11026029,-795,0,1664085470,14177.568388120002,156.42928770000435,54884.3773692 2022-09-25,05:57:52.000,268,11025967,-795,0,1664085471,14177.494288709997,156.4363368300037,54884.27256240001 2022-09-25,05:57:53.000,268,11026008,-795,0,1664085472,14177.534706569997,156.44338596000307,54884.29352376001 2022-09-25,05:57:54.000,268,11026002,-795,0,1664085473,14177.514497639997,156.4363368300037,54884.300510880006 2022-09-25,05:57:55.000,268,11026030,-795,0,1664085474,14177.514497639997,156.42223856999772,54884.27256240001 2022-09-25,05:57:56.000,268,11026001,-795,0,1664085475,14177.487552400002,156.46453335000115,54884.230639680005 2022-09-25,05:57:57.000,268,11026022,-795,0,1664085476,14177.514497639997,156.37994379000156,54884.31448512 2022-09-25,05:57:58.000,268,11025975,-795,0,1664085477,14177.527970260002,156.42223856999772,54884.349420720006 2022-09-25,05:57:59.000,268,11026010,-795,0,1664085478,14177.554915499997,156.40109117999964,54884.44025328001 2022-09-25,05:58:00.000,268,11026000,-795,0,1664085479,14177.541442879992,156.46453335000115,54884.38435632 2022-09-25,05:58:01.000,268,11026001,-795,0,1664085480,14177.527970260002,156.4574842200018,54884.349420720006 2022-09-25,05:58:02.000,268,11026032,-795,0,1664085481,14177.487552400002,156.4574842200018,54884.27256240001 2022-09-25,05:58:03.000,268,11025986,-795,0,1664085482,14177.480816089992,156.41518943999836,54884.27256240001 2022-09-25,05:58:04.000,268,11026023,-795,0,1664085483,14177.521233949992,156.41518943999836,54884.4123048 2022-09-25,05:58:05.000,268,11026003,-795,0,1664085484,14177.541442879992,156.42928770000435,54884.398330560005 2022-09-25,05:58:06.000,268,11025961,-795,0,1664085485,14177.487552400002,156.408140309999,54884.39134344001 2022-09-25,05:58:07.000,268,11025999,-795,0,1664085486,14177.501025019992,156.38699292000092,54884.40531768 2022-09-25,05:58:08.000,268,11025979,-795,0,1664085487,14177.514497639997,156.408140309999,54884.38435632 2022-09-25,05:58:09.000,268,11025974,-795,0,1664085488,14177.507761330002,156.42223856999772,54884.37038208001 2022-09-25,05:58:10.000,268,11026024,-795,0,1664085489,14177.460607159992,156.45043509000243,54884.36339496 2022-09-25,05:58:11.000,268,11026011,-795,0,1664085490,14177.474079779997,156.408140309999,54884.37038208001 2022-09-25,05:58:12.000,268,11026011,-795,0,1664085491,14177.480816089992,156.42928770000435,54884.279549520004 2022-09-25,05:58:13.000,268,11026013,-795,0,1664085492,14177.453870849997,156.4363368300037,54884.349420720006 2022-09-25,05:58:14.000,268,11025969,-795,0,1664085493,14177.467343470002,156.45043509000243,54884.3773692 2022-09-25,05:58:15.000,268,11025986,-795,0,1664085494,14177.460607159992,156.45043509000243,54884.40531768 2022-09-25,05:58:16.000,268,11025984,-795,0,1664085495,14177.406716680001,156.4574842200018,54884.307498 2022-09-25,05:58:17.000,268,11026023,-795,0,1664085496,14177.359562509992,156.47863160999987,54884.20269120001 2022-09-25,05:58:18.000,268,11025969,-795,0,1664085497,14177.339353579991,156.47863160999987,54884.20269120001 2022-09-25,05:58:19.000,268,11026001,-795,0,1664085498,14177.406716680001,156.48568073999922,54884.2376268 2022-09-25,05:58:20.000,268,11026014,-795,0,1664085499,14177.366298820001,156.5209263900033,54884.20967832 2022-09-25,05:58:21.000,268,11026008,-795,0,1664085500,14177.386507750001,156.5209263900033,54884.21666544 2022-09-25,05:58:22.000,268,11026029,-795,0,1664085501,14177.373035129996,156.54207378000137,54884.25858816 2022-09-25,05:58:23.000,268,11026005,-795,0,1664085502,14177.420189299992,156.52797552000266,54884.26557528 2022-09-25,05:58:24.000,268,11025999,-795,0,1664085503,14177.413452989997,156.54207378000137,54884.25858816 2022-09-25,05:58:25.000,268,11026009,-795,0,1664085504,14177.366298820001,156.56322116999945,54884.20269120001 2022-09-25,05:58:26.000,268,11025986,-795,0,1664085505,14177.366298820001,156.5702702999988,54884.26557528 2022-09-25,05:58:27.000,268,11025999,-795,0,1664085506,14177.305672030001,156.5702702999988,54884.160768480004 2022-09-25,05:58:28.000,268,11025995,-795,0,1664085507,14177.278726789991,156.57731942999817,54884.21666544 2022-09-25,05:58:29.000,268,11025970,-795,0,1664085508,14177.346089890001,156.54912291000073,54884.21666544 2022-09-25,05:58:30.000,268,11026033,-795,0,1664085509,14177.305672030001,156.54912291000073,54884.20967832 2022-09-25,05:58:31.000,268,11025993,-795,0,1664085510,14177.319144649991,156.56322116999945,54884.279549520004 2022-09-25,05:58:32.000,268,11025938,-795,0,1664085511,14177.211363689996,156.5561720400001,54884.181729840006 2022-09-25,05:58:33.000,268,11026006,-795,0,1664085512,14177.238308929991,156.53502465000201,54884.1677556 2022-09-25,05:58:34.000,268,11025965,-795,0,1664085513,14177.17768213999,156.53502465000201,54884.22365256001 2022-09-25,05:58:35.000,268,11025991,-795,0,1664085514,14177.170945829996,156.53502465000201,54884.20967832 2022-09-25,05:58:36.000,268,11025965,-795,0,1664085515,14177.13726427999,156.53502465000201,54884.181729840006 2022-09-25,05:58:37.000,268,11025913,-795,0,1664085516,14177.12379166,156.5561720400001,54884.10487152001 2022-09-25,05:58:38.000,268,11026004,-795,0,1664085517,14177.18441845,156.5561720400001,54884.29352376001 2022-09-25,05:58:39.000,268,11025995,-795,0,1664085518,14177.130527969995,156.5843685600048,54884.12583288001 2022-09-25,05:58:40.000,268,11026012,-795,0,1664085519,14177.150736899996,156.5702702999988,54884.25160104001 2022-09-25,05:58:41.000,268,11026012,-795,0,1664085520,14177.14400059,156.54912291000073,54884.230639680005 2022-09-25,05:58:42.000,268,11025954,-795,0,1664085521,14177.049692249995,156.5561720400001,54884.06993592 2022-09-25,05:58:43.000,268,11026004,-795,0,1664085522,14177.150736899996,156.57731942999817,54884.20269120001 2022-09-25,05:58:44.000,268,11025992,-795,0,1664085523,14177.150736899996,156.59846682000352,54884.21666544 2022-09-25,05:58:45.000,268,11026024,-795,0,1664085524,14177.06316487,156.6196142100016,54884.0280132 2022-09-25,05:58:46.000,268,11026002,-795,0,1664085525,14177.130527969995,156.59141769000416,54884.14679424 2022-09-25,05:58:47.000,268,11026005,-795,0,1664085526,14177.20462738,156.62666334000096,54884.20967832 2022-09-25,05:58:48.000,268,11026010,-795,0,1664085527,14177.218099999991,156.66190898999776,54884.22365256001 2022-09-25,05:58:49.000,268,11025982,-795,0,1664085528,14177.170945829996,156.6830563800031,54884.18871696 2022-09-25,05:58:50.000,268,11026021,-795,0,1664085529,14177.170945829996,156.6689581200044,54884.14679424 2022-09-25,05:58:51.000,268,11025976,-795,0,1664085530,14177.18441845,156.69715464000183,54884.132820000006 2022-09-25,05:58:52.000,268,11025979,-795,0,1664085531,14177.13726427999,156.71125290000055,54884.10487152001 2022-09-25,05:58:53.000,268,11026033,-795,0,1664085532,14177.191154759996,156.69715464000183,54884.07692304 2022-09-25,05:58:54.000,268,11026014,-795,0,1664085533,14177.218099999991,156.6830563800031,54884.22365256001 2022-09-25,05:58:55.000,268,11025991,-795,0,1664085534,14177.18441845,156.7183020299999,54884.15378136001 2022-09-25,05:58:56.000,268,11025992,-795,0,1664085535,14177.191154759996,156.73240028999862,54884.230639680005 2022-09-25,05:58:57.000,268,11025991,-795,0,1664085536,14177.12379166,156.72535115999926,54884.0280132 2022-09-25,05:58:58.000,268,11026010,-795,0,1664085537,14177.130527969995,156.7183020299999,54884.02102608 2022-09-25,05:58:59.000,268,11026009,-795,0,1664085538,14177.09684641999,156.72535115999926,54884.08391016001 2022-09-25,05:59:00.000,268,11026018,-795,0,1664085539,14177.090110109995,156.72535115999926,54884.09089728 2022-09-25,05:59:01.000,268,11025995,-795,0,1664085540,14177.06316487,156.7183020299999,54883.993077600004 2022-09-25,05:59:02.000,268,11026020,-795,0,1664085541,14177.029483319995,156.71125290000055,54884.014038960006 2022-09-25,05:59:03.000,268,11026020,-795,0,1664085542,14177.0833738,156.69715464000183,54884.04897456 2022-09-25,05:59:04.000,268,11026032,-795,0,1664085543,14177.03621962999,156.71125290000055,54884.014038960006 2022-09-25,05:59:05.000,268,11026011,-795,0,1664085544,14177.05642855999,156.72535115999926,54883.944167760004 2022-09-25,05:59:06.000,268,11026016,-795,0,1664085545,14177.00253808,156.69010551000247,54883.88827080001 2022-09-25,05:59:07.000,268,11025976,-795,0,1664085546,14177.04295594,156.7042037700012,54883.93019352 2022-09-25,05:59:08.000,268,11026012,-795,0,1664085547,14177.090110109995,156.69715464000183,54883.97211624 2022-09-25,05:59:09.000,268,11025999,-795,0,1664085548,14177.07663748999,156.6548598599984,54884.00705184001 2022-09-25,05:59:10.000,268,11025983,-795,0,1664085549,14177.069901179995,156.64076159999968,54884.00006472 2022-09-25,05:59:11.000,268,11025991,-795,0,1664085550,14177.09684641999,156.67600725000375,54883.97211624 2022-09-25,05:59:12.000,268,11025971,-795,0,1664085551,14177.05642855999,156.6689581200044,54883.86730944001 2022-09-25,05:59:13.000,268,11026005,-795,0,1664085552,14177.07663748999,156.6689581200044,54883.86730944001 2022-09-25,05:59:14.000,268,11025963,-795,0,1664085553,14177.06316487,156.62666334000096,54883.83237384 2022-09-25,05:59:15.000,268,11026009,-795,0,1664085554,14177.0833738,156.6830563800031,54883.90923216 2022-09-25,05:59:16.000,268,11026015,-795,0,1664085555,14177.09684641999,156.6830563800031,54883.93019352 2022-09-25,05:59:17.000,268,11026015,-795,0,1664085556,14177.12379166,156.6830563800031,54883.895257920005 2022-09-25,05:59:18.000,268,11025948,-795,0,1664085557,14177.13726427999,156.6689581200044,54883.91621928001 2022-09-25,05:59:19.000,268,11026017,-795,0,1664085558,14177.231572619996,156.67600725000375,54884.04198744 2022-09-25,05:59:20.000,268,11026031,-795,0,1664085559,14177.211363689996,156.6689581200044,54884.00006472 2022-09-25,05:59:21.000,268,11025986,-795,0,1664085560,14177.24504524,156.7042037700012,54883.97211624 2022-09-25,05:59:22.000,268,11025975,-795,0,1664085561,14177.18441845,156.66190898999776,54883.825386720004 2022-09-25,05:59:23.000,268,11026028,-795,0,1664085562,14177.218099999991,156.66190898999776,54883.90224504 2022-09-25,05:59:24.000,268,11026010,-795,0,1664085563,14177.20462738,156.63371247000032,54883.95115488 2022-09-25,05:59:25.000,268,11026028,-795,0,1664085564,14177.211363689996,156.69010551000247,54883.97211624 2022-09-25,05:59:26.000,268,11026005,-795,0,1664085565,14177.26525417,156.64076159999968,54884.0280132 2022-09-25,05:59:27.000,268,11026020,-795,0,1664085566,14177.278726789991,156.6196142100016,54884.03500032001 2022-09-25,05:59:28.000,268,11025983,-795,0,1664085567,14177.24504524,156.59141769000416,54883.88827080001 2022-09-25,05:59:29.000,268,11025968,-795,0,1664085568,14177.26525417,156.60551595000288,54883.95115488 2022-09-25,05:59:30.000,268,11025999,-795,0,1664085569,14177.251781549996,156.60551595000288,54884.02102608 2022-09-25,05:59:31.000,268,11026011,-795,0,1664085570,14177.258517859991,156.59846682000352,54883.9232064 2022-09-25,05:59:32.000,268,11026012,-795,0,1664085571,14177.17768213999,156.57731942999817,54883.88128368 2022-09-25,05:59:33.000,268,11026011,-795,0,1664085572,14177.16420952,156.59141769000416,54883.9232064 2022-09-25,05:59:34.000,268,11026006,-795,0,1664085573,14177.24504524,156.6196142100016,54883.944167760004 2022-09-25,05:59:35.000,268,11026003,-795,0,1664085574,14177.22483631,156.6196142100016,54883.97211624 2022-09-25,05:59:36.000,268,11026039,-795,0,1664085575,14177.24504524,156.59846682000352,54883.93718064001 2022-09-25,05:59:37.000,268,11026004,-795,0,1664085576,14177.18441845,156.61256508000224,54883.88128368 2022-09-25,05:59:38.000,268,11025979,-795,0,1664085577,14177.19789106999,156.5702702999988,54883.86032232 2022-09-25,05:59:39.000,268,11025989,-795,0,1664085578,14177.18441845,156.5702702999988,54883.86730944001 2022-09-25,05:59:40.000,268,11025984,-795,0,1664085579,14177.11705534999,156.59846682000352,54883.776476880004 2022-09-25,05:59:41.000,268,11026018,-795,0,1664085580,14177.16420952,156.59141769000416,54883.87429656 2022-09-25,05:59:42.000,268,11025998,-795,0,1664085581,14177.231572619996,156.59141769000416,54883.91621928001 2022-09-25,05:59:43.000,268,11025990,-795,0,1664085582,14177.251781549996,156.6196142100016,54883.95814200001 2022-09-25,05:59:44.000,268,11025952,-795,0,1664085583,14177.292199409996,156.61256508000224,54883.944167760004 2022-09-25,05:59:45.000,268,11025986,-795,0,1664085584,14177.285463100001,156.59846682000352,54883.965129120006 2022-09-25,05:59:46.000,268,11026010,-795,0,1664085585,14177.26525417,156.5843685600048,54883.81839960001 2022-09-25,05:59:47.000,268,11026014,-795,0,1664085586,14177.251781549996,156.59141769000416,54883.776476880004 2022-09-25,05:59:48.000,268,11025955,-795,0,1664085587,14177.285463100001,156.59141769000416,54883.88128368 2022-09-25,05:59:49.000,268,11026042,-795,0,1664085588,14177.325880960001,156.57731942999817,54883.97211624 2022-09-25,05:59:50.000,268,11026006,-795,0,1664085589,14177.325880960001,156.5843685600048,54883.93019352 2022-09-25,05:59:51.000,268,11025992,-795,0,1664085590,14177.312408339996,156.56322116999945,54883.95115488 2022-09-25,05:59:52.000,268,11026005,-795,0,1664085591,14177.285463100001,156.57731942999817,54883.76250264 2022-09-25,05:59:53.000,268,11025948,-795,0,1664085592,14177.366298820001,156.54912291000073,54883.86032232 2022-09-25,05:59:54.000,268,11025976,-795,0,1664085593,14177.399980369992,156.56322116999945,54883.846348080006 2022-09-25,05:59:55.000,268,11026018,-795,0,1664085594,14177.413452989997,156.54207378000137,54883.88128368 2022-09-25,05:59:56.000,268,11025993,-795,0,1664085595,14177.352826199996,156.59846682000352,54883.776476880004 2022-09-25,05:59:57.000,268,11025979,-795,0,1664085596,14177.406716680001,156.56322116999945,54883.8533352 2022-09-25,05:59:58.000,268,11025993,-795,0,1664085597,14177.413452989997,156.56322116999945,54883.86730944001 2022-09-25,05:59:59.000,268,11026022,-795,0,1664085598,14177.460607159992,156.5561720400001,54883.95814200001 2022-09-25,06:00:00.000,268,11025936,-795,0,1664085599,14177.487552400002,156.5702702999988,54884.02102608 2022-09-25,06:00:01.000,268,11026001,-795,0,1664085600,14177.474079779997,156.52797552000266,54883.9232064 2022-09-25,06:00:02.000,268,11026009,-795,0,1664085601,14177.447134540002,156.52797552000266,54883.83936096001 2022-09-25,06:00:03.000,268,11026010,-795,0,1664085602,14177.426925610001,156.54207378000137,54883.87429656 2022-09-25,06:00:04.000,268,11025989,-795,0,1664085603,14177.453870849997,156.56322116999945,54883.95115488 2022-09-25,06:00:05.000,268,11026032,-795,0,1664085604,14177.460607159992,156.5561720400001,54883.98609048001 2022-09-25,06:00:06.000,268,11026031,-795,0,1664085605,14177.399980369992,156.52797552000266,54883.93019352 2022-09-25,06:00:07.000,268,11025972,-795,0,1664085606,14177.393244059997,156.50682813000458,54883.825386720004 2022-09-25,06:00:08.000,268,11025965,-795,0,1664085607,14177.319144649991,156.53502465000201,54883.776476880004 2022-09-25,06:00:09.000,268,11025968,-795,0,1664085608,14177.332617269996,156.5209263900033,54883.83237384 2022-09-25,06:00:10.000,268,11025995,-795,0,1664085609,14177.278726789991,156.5209263900033,54883.87429656 2022-09-25,06:00:11.000,268,11025996,-795,0,1664085610,14177.24504524,156.50682813000458,54883.87429656 2022-09-25,06:00:12.000,268,11025966,-795,0,1664085611,14177.17768213999,156.54207378000137,54883.75551552 2022-09-25,06:00:13.000,268,11026002,-795,0,1664085612,14177.18441845,156.52797552000266,54883.76250264 2022-09-25,06:00:14.000,268,11026023,-795,0,1664085613,14177.20462738,156.5209263900033,54883.88128368 2022-09-25,06:00:15.000,268,11025952,-795,0,1664085614,14177.19789106999,156.5209263900033,54883.895257920005 2022-09-25,06:00:16.000,268,11026002,-795,0,1664085615,14177.13726427999,156.51387726000394,54883.88827080001 2022-09-25,06:00:17.000,268,11025990,-795,0,1664085616,14177.0833738,156.51387726000394,54883.72057992001 2022-09-25,06:00:18.000,268,11025988,-795,0,1664085617,14177.049692249995,156.53502465000201,54883.68564432 2022-09-25,06:00:19.000,268,11025967,-795,0,1664085618,14177.0833738,156.51387726000394,54883.74852840001 2022-09-25,06:00:20.000,268,11025990,-795,0,1664085619,14177.05642855999,156.54207378000137,54883.81839960001 2022-09-25,06:00:21.000,268,11025966,-795,0,1664085620,14176.989065459995,156.48568073999922,54883.678657200006 2022-09-25,06:00:22.000,268,11026006,-795,0,1664085621,14176.97559283999,156.50682813000458,54883.75551552 2022-09-25,06:00:23.000,268,11025988,-795,0,1664085622,14177.049692249995,156.51387726000394,54883.80442536 2022-09-25,06:00:24.000,268,11025968,-795,0,1664085623,14177.01601069999,156.51387726000394,54883.83936096001 2022-09-25,06:00:25.000,268,11025993,-795,0,1664085624,14177.03621962999,156.49977899999794,54883.76948976001 2022-09-25,06:00:26.000,268,11026024,-795,0,1664085625,14176.989065459995,156.50682813000458,54883.62276024001 2022-09-25,06:00:27.000,268,11025954,-795,0,1664085626,14176.948647599995,156.52797552000266,54883.62276024001 2022-09-25,06:00:28.000,268,11026012,-795,0,1664085627,14176.968856529995,156.54207378000137,54883.76250264 2022-09-25,06:00:29.000,268,11025998,-795,0,1664085628,14176.97559283999,156.51387726000394,54883.74154128 2022-09-25,06:00:30.000,268,11025989,-795,0,1664085629,14177.009274389995,156.47863160999987,54883.81839960001 2022-09-25,06:00:31.000,268,11025993,-795,0,1664085630,14176.99580176999,156.4574842200018,54883.73455416 2022-09-25,06:00:32.000,268,11025977,-795,0,1664085631,14176.89475711999,156.47863160999987,54883.5738504 2022-09-25,06:00:33.000,268,11025988,-795,0,1664085632,14176.948647599995,156.49977899999794,54883.6437216 2022-09-25,06:00:34.000,268,11025968,-795,0,1664085633,14176.94191129,156.48568073999922,54883.66468296 2022-09-25,06:00:35.000,268,11025962,-795,0,1664085634,14176.89475711999,156.47863160999987,54883.629747360006 2022-09-25,06:00:36.000,268,11026022,-795,0,1664085635,14176.867811879994,156.48568073999922,54883.59481176 2022-09-25,06:00:37.000,268,11026007,-795,0,1664085636,14176.908229739995,156.4574842200018,54883.61577312 2022-09-25,06:00:38.000,268,11025999,-795,0,1664085637,14176.8812845,156.46453335000115,54883.67167008001 2022-09-25,06:00:39.000,268,11025975,-795,0,1664085638,14176.90149343,156.46453335000115,54883.62276024001 2022-09-25,06:00:40.000,268,11025987,-795,0,1664085639,14176.847602949994,156.4715824800005,54883.657695840004 2022-09-25,06:00:41.000,268,11026034,-795,0,1664085640,14176.746558299994,156.49272986999858,54883.49699208 2022-09-25,06:00:42.000,268,11025997,-795,0,1664085641,14176.746558299994,156.47863160999987,54883.52494056 2022-09-25,06:00:43.000,268,11026017,-795,0,1664085642,14176.780239849999,156.42928770000435,54883.53192768001 2022-09-25,06:00:44.000,268,11025997,-795,0,1664085643,14176.807185089994,156.42223856999772,54883.678657200006 2022-09-25,06:00:45.000,268,11026001,-795,0,1664085644,14176.807185089994,156.42928770000435,54883.61577312 2022-09-25,06:00:46.000,268,11026001,-795,0,1664085645,14176.807185089994,156.4574842200018,54883.678657200006 2022-09-25,06:00:47.000,268,11026015,-795,0,1664085646,14176.800448779999,156.41518943999836,54883.60179888001 2022-09-25,06:00:48.000,268,11025991,-795,0,1664085647,14176.780239849999,156.408140309999,54883.69263144 2022-09-25,06:00:49.000,268,11026041,-795,0,1664085648,14176.780239849999,156.408140309999,54883.66468296 2022-09-25,06:00:50.000,268,11025977,-795,0,1664085649,14176.786976159994,156.42928770000435,54883.69263144 2022-09-25,06:00:51.000,268,11026001,-795,0,1664085650,14176.766767229994,156.44338596000307,54883.6437216 2022-09-25,06:00:52.000,268,11026029,-795,0,1664085651,14176.665722579994,156.42223856999772,54883.48301784001 2022-09-25,06:00:53.000,268,11026024,-795,0,1664085652,14176.685931509994,156.42223856999772,54883.58782464 2022-09-25,06:00:54.000,268,11026023,-795,0,1664085653,14176.672458889989,156.41518943999836,54883.5389148 2022-09-25,06:00:55.000,268,11026017,-795,0,1664085654,14176.692667819989,156.41518943999836,54883.67167008001 2022-09-25,06:00:56.000,268,11025986,-795,0,1664085655,14176.712876749989,156.408140309999,54883.6437216 2022-09-25,06:00:57.000,268,11026019,-795,0,1664085656,14176.652249959989,156.42223856999772,54883.63673448 2022-09-25,06:00:58.000,268,11025997,-795,0,1664085657,14176.625304719993,156.38699292000092,54883.53192768001 2022-09-25,06:00:59.000,268,11025965,-795,0,1664085658,14176.645513649994,156.4363368300037,54883.5389148 2022-09-25,06:01:00.000,268,11026017,-795,0,1664085659,14176.632041029989,156.42223856999772,54883.59481176 2022-09-25,06:01:01.000,268,11026005,-795,0,1664085660,14176.605095789993,156.42928770000435,54883.4690436 2022-09-25,06:01:02.000,268,11025994,-795,0,1664085661,14176.591623169988,156.37994379000156,54883.510966320006 2022-09-25,06:01:03.000,268,11026046,-795,0,1664085662,14176.632041029989,156.40109117999964,54883.59481176 2022-09-25,06:01:04.000,268,11025981,-795,0,1664085663,14176.611832099989,156.36584553000284,54883.5389148 2022-09-25,06:01:05.000,268,11025970,-795,0,1664085664,14176.578150549998,156.40109117999964,54883.42712088 2022-09-25,06:01:06.000,268,11025996,-795,0,1664085665,14176.564677929993,156.3728946600022,54883.41314664001 2022-09-25,06:01:07.000,268,11026009,-795,0,1664085666,14176.578150549998,156.37994379000156,54883.392185280005 2022-09-25,06:01:08.000,268,11025993,-795,0,1664085667,14176.591623169988,156.34469814000477,54883.490004960004 2022-09-25,06:01:09.000,268,11026013,-795,0,1664085668,14176.611832099989,156.35879640000348,54883.50397920001 2022-09-25,06:01:10.000,268,11025992,-795,0,1664085669,14176.584886859993,156.30240336000134,54883.5389148 2022-09-25,06:01:11.000,268,11026002,-795,0,1664085670,14176.605095789993,156.26715771000454,54883.51795344 2022-09-25,06:01:12.000,268,11026013,-795,0,1664085671,14176.557941619998,156.2742068400039,54883.3991724 2022-09-25,06:01:13.000,268,11026016,-795,0,1664085672,14176.551205309988,156.2601085799979,54883.3991724 2022-09-25,06:01:14.000,268,11026027,-795,0,1664085673,14176.524260069993,156.2460103199992,54883.441095120004 2022-09-25,06:01:15.000,268,11025983,-795,0,1664085674,14176.544468999993,156.28125597000326,54883.45506936001 2022-09-25,06:01:16.000,268,11025997,-795,0,1664085675,14176.490578520003,156.28830510000262,54883.392185280005 2022-09-25,06:01:17.000,268,11026007,-795,0,1664085676,14176.463633279993,156.30240336000134,54883.392185280005 2022-09-25,06:01:18.000,268,11025990,-795,0,1664085677,14176.416479109997,156.28830510000262,54883.343275440006 2022-09-25,06:01:19.000,268,11026028,-795,0,1664085678,14176.416479109997,156.26715771000454,54883.43410800001 2022-09-25,06:01:20.000,268,11025969,-795,0,1664085679,14176.429951730002,156.26715771000454,54883.41314664001 2022-09-25,06:01:21.000,268,11026032,-795,0,1664085680,14176.382797559992,156.26715771000454,54883.43410800001 2022-09-25,06:01:22.000,268,11026051,-795,0,1664085681,14176.349116010002,156.30240336000134,54883.37122392 2022-09-25,06:01:23.000,268,11026009,-795,0,1664085682,14176.328907080002,156.26715771000454,54883.37122392 2022-09-25,06:01:24.000,268,11026020,-795,0,1664085683,14176.355852319997,156.28125597000326,54883.48301784001 2022-09-25,06:01:25.000,268,11026014,-795,0,1664085684,14176.335643389997,156.30240336000134,54883.50397920001 2022-09-25,06:01:26.000,268,11026042,-795,0,1664085685,14176.288489220002,156.3094524900007,54883.4690436 2022-09-25,06:01:27.000,268,11025987,-795,0,1664085686,14176.214389809997,156.30240336000134,54883.43410800001 2022-09-25,06:01:28.000,268,11025987,-795,0,1664085687,14176.234598739997,156.29535423000198,54883.45506936001 2022-09-25,06:01:29.000,268,11026039,-795,0,1664085688,14176.214389809997,156.30240336000134,54883.44808224 2022-09-25,06:01:30.000,268,11026006,-795,0,1664085689,14176.214389809997,156.28830510000262,54883.35026256 2022-09-25,06:01:31.000,268,11025981,-795,0,1664085690,14176.200917189992,156.28125597000326,54883.441095120004 2022-09-25,06:01:32.000,268,11026041,-795,0,1664085691,14176.167235640001,156.3094524900007,54883.38519816001 2022-09-25,06:01:33.000,268,11026015,-795,0,1664085692,14176.180708259992,156.33764900999813,54883.36423680001 2022-09-25,06:01:34.000,268,11025992,-795,0,1664085693,14176.241335049992,156.35174727000413,54883.510966320006 2022-09-25,06:01:35.000,268,11025994,-795,0,1664085694,14176.275016599997,156.34469814000477,54883.49699208 2022-09-25,06:01:36.000,268,11026001,-795,0,1664085695,14176.248071360002,156.33764900999813,54883.44808224 2022-09-25,06:01:37.000,268,11025967,-795,0,1664085696,14176.221126119992,156.37994379000156,54883.294365600006 2022-09-25,06:01:38.000,268,11025989,-795,0,1664085697,14176.187444570001,156.36584553000284,54883.3293012 2022-09-25,06:01:39.000,268,11025994,-795,0,1664085698,14176.261543979992,156.36584553000284,54883.40615952 2022-09-25,06:01:40.000,268,11026021,-795,0,1664085699,14176.275016599997,156.36584553000284,54883.37122392 2022-09-25,06:01:41.000,268,11025973,-795,0,1664085700,14176.275016599997,156.36584553000284,54883.343275440006 2022-09-25,06:01:42.000,268,11025988,-795,0,1664085701,14176.147026710001,156.36584553000284,54883.105713360004 2022-09-25,06:01:43.000,268,11025970,-795,0,1664085702,14176.227862430002,156.35879640000348,54883.25943 2022-09-25,06:01:44.000,268,11025958,-795,0,1664085703,14176.268280290002,156.36584553000284,54883.23846864 2022-09-25,06:01:45.000,268,11025987,-795,0,1664085704,14176.268280290002,156.33764900999813,54883.26641712001 2022-09-25,06:01:46.000,268,11026007,-795,0,1664085705,14176.194180879997,156.35174727000413,54883.16859744001 2022-09-25,06:01:47.000,268,11026006,-795,0,1664085706,14176.221126119992,156.30240336000134,54883.175584560006 2022-09-25,06:01:48.000,268,11025990,-795,0,1664085707,14176.221126119992,156.33059987999877,54883.30833984 2022-09-25,06:01:49.000,268,11026003,-795,0,1664085708,14176.281752909992,156.2742068400039,54883.30833984 2022-09-25,06:01:50.000,268,11026008,-795,0,1664085709,14176.261543979992,156.2742068400039,54883.30135272 2022-09-25,06:01:51.000,268,11025997,-795,0,1664085710,14176.281752909992,156.23896118999983,54883.322314080004 2022-09-25,06:01:52.000,268,11025945,-795,0,1664085711,14176.200917189992,156.2460103199992,54883.24545576001 2022-09-25,06:01:53.000,268,11025957,-795,0,1664085712,14176.248071360002,156.23896118999983,54883.224494400005 2022-09-25,06:01:54.000,268,11025987,-795,0,1664085713,14176.214389809997,156.28830510000262,54883.294365600006 2022-09-25,06:01:55.000,268,11025974,-795,0,1664085714,14176.275016599997,156.2601085799979,54883.23148152 2022-09-25,06:01:56.000,268,11025997,-795,0,1664085715,14176.227862430002,156.25305944999855,54883.1895588 2022-09-25,06:01:57.000,268,11026006,-795,0,1664085716,14176.254807669997,156.2460103199992,54883.14064896 2022-09-25,06:01:58.000,268,11026011,-795,0,1664085717,14176.315434459997,156.28125597000326,54883.25943 2022-09-25,06:01:59.000,268,11025991,-795,0,1664085718,14176.301961839992,156.23896118999983,54883.273404240004 2022-09-25,06:02:00.000,268,11026001,-795,0,1664085719,14176.268280290002,156.23896118999983,54883.224494400005 2022-09-25,06:02:01.000,268,11026005,-795,0,1664085720,14176.261543979992,156.1896172800043,54883.16859744001 2022-09-25,06:02:02.000,268,11025972,-795,0,1664085721,14176.234598739997,156.23896118999983,54883.14763608001 2022-09-25,06:02:03.000,268,11026012,-795,0,1664085722,14176.281752909992,156.20371554000303,54883.21052016 2022-09-25,06:02:04.000,268,11025999,-795,0,1664085723,14176.322170769992,156.20371554000303,54883.28737848001 2022-09-25,06:02:05.000,268,11026015,-795,0,1664085724,14176.342379699992,156.15437163000024,54883.322314080004 2022-09-25,06:02:06.000,268,11026018,-795,0,1664085725,14176.308698150002,156.1896172800043,54883.25244288 2022-09-25,06:02:07.000,268,11025977,-795,0,1664085726,14176.295225529997,156.1896172800043,54883.18257168 2022-09-25,06:02:08.000,268,11025977,-795,0,1664085727,14176.328907080002,156.1614207599996,54883.23846864 2022-09-25,06:02:09.000,268,11026027,-795,0,1664085728,14176.301961839992,156.14732250000088,54883.20353304 2022-09-25,06:02:10.000,268,11026007,-795,0,1664085729,14176.301961839992,156.1261751100028,54883.24545576001 2022-09-25,06:02:11.000,268,11025999,-795,0,1664085730,14176.281752909992,156.11912598000345,54883.273404240004 2022-09-25,06:02:12.000,268,11026034,-795,0,1664085731,14176.281752909992,156.0979785899981,54883.25943 2022-09-25,06:02:13.000,268,11026014,-795,0,1664085732,14176.328907080002,156.0627329400013,54883.21750728001 2022-09-25,06:02:14.000,268,11026023,-795,0,1664085733,14176.254807669997,156.07683120000002,54883.20353304 2022-09-25,06:02:15.000,268,11025987,-795,0,1664085734,14176.275016599997,156.0627329400013,54883.16859744001 2022-09-25,06:02:16.000,268,11026003,-795,0,1664085735,14176.301961839992,156.04863468000258,54883.273404240004 2022-09-25,06:02:17.000,268,11026001,-795,0,1664085736,14176.308698150002,156.05568381000194,54883.20353304 2022-09-25,06:02:18.000,268,11025998,-795,0,1664085737,14176.295225529997,156.0274872900045,54883.224494400005 2022-09-25,06:02:19.000,268,11026023,-795,0,1664085738,14176.261543979992,155.9992907699998,54883.09872624001 2022-09-25,06:02:20.000,268,11026016,-795,0,1664085739,14176.261543979992,156.0133890299985,54883.14064896 2022-09-25,06:02:21.000,268,11025996,-795,0,1664085740,14176.322170769992,155.9992907699998,54883.23846864 2022-09-25,06:02:22.000,268,11025995,-795,0,1664085741,14176.281752909992,156.00633989999915,54883.09173912 2022-09-25,06:02:23.000,268,11026001,-795,0,1664085742,14176.275016599997,155.98519251000107,54883.04282928 2022-09-25,06:02:24.000,268,11026022,-795,0,1664085743,14176.268280290002,155.97109425000235,54883.084752 2022-09-25,06:02:25.000,268,11025995,-795,0,1664085744,14176.234598739997,155.964045120003,54883.056803520005 2022-09-25,06:02:26.000,268,11026017,-795,0,1664085745,14176.248071360002,155.964045120003,54883.04981640001 2022-09-25,06:02:27.000,268,11026010,-795,0,1664085746,14176.221126119992,155.94994686000427,54882.97994520001 2022-09-25,06:02:28.000,268,11026008,-795,0,1664085747,14176.234598739997,155.93584859999828,54882.91706112 2022-09-25,06:02:29.000,268,11025999,-795,0,1664085748,14176.295225529997,155.90060295000148,54882.93103536001 2022-09-25,06:02:30.000,268,11026006,-795,0,1664085749,14176.315434459997,155.89355382000213,54883.11270048 2022-09-25,06:02:31.000,268,11025987,-795,0,1664085750,14176.349116010002,155.88650469000277,54883.06379064 2022-09-25,06:02:32.000,268,11025984,-795,0,1664085751,14176.241335049992,155.964045120003,54882.90308688 2022-09-25,06:02:33.000,268,11025997,-795,0,1664085752,14176.268280290002,155.92175033999956,54882.97295808 2022-09-25,06:02:34.000,268,11026008,-795,0,1664085753,14176.248071360002,155.92879946999892,54883.007893680006 2022-09-25,06:02:35.000,268,11026023,-795,0,1664085754,14176.234598739997,155.9147012100002,54882.986932320004 2022-09-25,06:02:36.000,268,11025983,-795,0,1664085755,14176.234598739997,155.90060295000148,54882.90308688 2022-09-25,06:02:37.000,268,11025966,-795,0,1664085756,14176.221126119992,155.8512590399987,54883.007893680006 2022-09-25,06:02:38.000,268,11025998,-755,0,1664085757,14176.234598739997,155.82306252000126,54883.04282928 2022-09-25,06:02:39.000,268,11026000,-795,0,1664085758,14176.254807669997,155.83011165000062,54883.02885504001 2022-09-25,06:02:40.000,268,11025976,-795,0,1664085759,14176.180708259992,155.77371860999847,54883.00090656001 2022-09-25,06:02:41.000,268,11026025,-795,0,1664085760,14176.160499329992,155.80896426000254,54882.938022480004 2022-09-25,06:02:42.000,268,11025949,-795,0,1664085761,14176.072927299996,155.7666694799991,54882.79828008 2022-09-25,06:02:43.000,268,11025999,-795,0,1664085762,14176.093136229996,155.7525712200004,54882.8751384 2022-09-25,06:02:44.000,268,11025995,-795,0,1664085763,14176.072927299996,155.69617817999824,54882.96597096 2022-09-25,06:02:45.000,268,11026026,-795,0,1664085764,14176.153763019996,155.69617817999824,54883.056803520005 2022-09-25,06:02:46.000,268,11025994,-795,0,1664085765,14176.099872539991,155.64683427000273,54883.007893680006 2022-09-25,06:02:47.000,268,11025987,-795,0,1664085766,14176.079663609991,155.66093253000145,54882.95199672001 2022-09-25,06:02:48.000,268,11026034,-795,0,1664085767,14176.06619099,155.63978514000337,54883.0148808 2022-09-25,06:02:49.000,268,11025996,-795,0,1664085768,14176.052718369996,155.632736010004,54882.97994520001 2022-09-25,06:02:50.000,268,11025994,-795,0,1664085769,14176.072927299996,155.61863774999802,54882.97295808 2022-09-25,06:02:51.000,268,11025996,-795,0,1664085770,14176.072927299996,155.63978514000337,54882.958983840006 2022-09-25,06:02:52.000,268,11026020,-795,0,1664085771,14175.97861895999,155.61863774999802,54882.8751384 2022-09-25,06:02:53.000,268,11025968,-795,0,1664085772,14175.97861895999,155.6045394899993,54882.86116416001 2022-09-25,06:02:54.000,268,11026024,-795,0,1664085773,14175.971882649996,155.59044123000058,54882.90308688 2022-09-25,06:02:55.000,268,11026002,-755,0,1664085774,14175.97861895999,155.61158861999866,54882.91706112 2022-09-25,06:02:56.000,268,11026027,-795,0,1664085775,14175.951673719996,155.58339210000122,54882.86116416001 2022-09-25,06:02:57.000,268,11026008,-795,0,1664085776,14175.89778323999,155.57634297000186,54882.7004604 2022-09-25,06:02:58.000,268,11025972,-795,0,1664085777,14175.91799216999,155.57634297000186,54882.78430584001 2022-09-25,06:02:59.000,268,11025981,-795,0,1664085778,14175.951673719996,155.59044123000058,54882.82622856 2022-09-25,06:03:00.000,268,11026020,-795,0,1664085779,14175.94493741,155.61863774999802,54882.85417704 2022-09-25,06:03:01.000,268,11025981,-795,0,1664085780,14175.91799216999,155.59749035999994,54882.82622856 2022-09-25,06:03:02.000,268,11025981,-795,0,1664085781,14175.87757430999,155.61158861999866,54882.82622856 2022-09-25,06:03:03.000,268,11025975,-795,0,1664085782,14175.91799216999,155.64683427000273,54882.86116416001 2022-09-25,06:03:04.000,268,11026006,-795,0,1664085783,14175.90451955,155.61863774999802,54882.83321568001 2022-09-25,06:03:05.000,268,11025986,-795,0,1664085784,14175.90451955,155.66093253000145,54882.819241440004 2022-09-25,06:03:06.000,268,11025997,-795,0,1664085785,14175.8034749,155.6538834000021,54882.70744752 2022-09-25,06:03:07.000,268,11026016,-795,0,1664085786,14175.850629069995,155.67503079000016,54882.721421760005 2022-09-25,06:03:08.000,268,11025981,-795,0,1664085787,14175.850629069995,155.68912904999888,54882.79828008 2022-09-25,06:03:09.000,268,11026016,-795,0,1664085788,14175.89778323999,155.68207991999952,54882.8751384 2022-09-25,06:03:10.000,268,11025998,-795,0,1664085789,14175.911255859995,155.70322731000488,54882.840202800005 2022-09-25,06:03:11.000,268,11026022,-795,0,1664085790,14175.87757430999,155.6679816600008,54882.88212552001 2022-09-25,06:03:12.000,268,11026023,-795,0,1664085791,14175.84389276,155.68207991999952,54882.71443464001 2022-09-25,06:03:13.000,268,11026013,-795,0,1664085792,14175.85736537999,155.72437470000295,54882.78430584001 2022-09-25,06:03:14.000,268,11025976,-795,0,1664085793,14175.89778323999,155.68207991999952,54882.83321568001 2022-09-25,06:03:15.000,268,11026011,-795,0,1664085794,14175.850629069995,155.73847296000167,54882.78430584001 2022-09-25,06:03:16.000,268,11026037,-795,0,1664085795,14175.8034749,155.72437470000295,54882.76334448001 2022-09-25,06:03:17.000,268,11026022,-795,0,1664085796,14175.810211209995,155.73847296000167,54882.78430584001 2022-09-25,06:03:18.000,268,11026040,-795,0,1664085797,14175.83715644999,155.72437470000295,54882.90308688 2022-09-25,06:03:19.000,268,11025989,-795,0,1664085798,14175.830420139995,155.77371860999847,54882.84718992 2022-09-25,06:03:20.000,268,11025948,-795,0,1664085799,14175.86410169,155.72437470000295,54882.840202800005 2022-09-25,06:03:21.000,268,11025982,-795,0,1664085800,14175.81694751999,155.74552209000103,54882.81225432001 2022-09-25,06:03:22.000,268,11026011,-795,0,1664085801,14175.830420139995,155.7666694799991,54882.82622856 2022-09-25,06:03:23.000,268,11026010,-795,0,1664085802,14175.83715644999,155.73847296000167,54882.71443464001 2022-09-25,06:03:24.000,268,11026007,-795,0,1664085803,14175.830420139995,155.7525712200004,54882.721421760005 2022-09-25,06:03:25.000,268,11026002,-795,0,1664085804,14175.88431062,155.73847296000167,54882.88212552001 2022-09-25,06:03:26.000,268,11025993,-795,0,1664085805,14175.850629069995,155.7666694799991,54882.85417704 2022-09-25,06:03:27.000,268,11026001,-795,0,1664085806,14175.88431062,155.78076773999783,54882.82622856 2022-09-25,06:03:28.000,268,11026010,-795,0,1664085807,14175.850629069995,155.77371860999847,54882.819241440004 2022-09-25,06:03:29.000,268,11025975,-795,0,1664085808,14175.850629069995,155.7666694799991,54882.84718992 2022-09-25,06:03:30.000,268,11026031,-795,0,1664085809,14175.87757430999,155.7525712200004,54882.889112640005 2022-09-25,06:03:31.000,268,11025985,-795,0,1664085810,14175.85736537999,155.7314238300023,54882.90308688 2022-09-25,06:03:32.000,268,11026028,-795,0,1664085811,14175.830420139995,155.79486600000382,54882.84718992 2022-09-25,06:03:33.000,268,11026003,-795,0,1664085812,14175.83715644999,155.83011165000062,54882.88212552001 2022-09-25,06:03:34.000,268,11026017,-795,0,1664085813,14175.850629069995,155.79486600000382,54882.97994520001 2022-09-25,06:03:35.000,268,11025995,-795,0,1664085814,14175.82368383,155.78076773999783,54882.99391944 2022-09-25,06:03:36.000,268,11026009,-795,0,1664085815,14175.83715644999,155.7666694799991,54882.96597096 2022-09-25,06:03:37.000,268,11026011,-795,0,1664085816,14175.830420139995,155.80191513000318,54882.86116416001 2022-09-25,06:03:38.000,268,11026034,-795,0,1664085817,14175.8034749,155.83716077999998,54882.8751384 2022-09-25,06:03:39.000,268,11026007,-795,0,1664085818,14175.94493741,155.8160133900019,54882.958983840006 2022-09-25,06:03:40.000,268,11026030,-795,0,1664085819,14175.91799216999,155.8512590399987,54882.9450096 2022-09-25,06:03:41.000,268,11026020,-795,0,1664085820,14175.92472848,155.8794555600034,54882.92404824 2022-09-25,06:03:42.000,268,11025998,-795,0,1664085821,14175.94493741,155.90060295000148,54882.958983840006 2022-09-25,06:03:43.000,268,11026018,-795,0,1664085822,14175.97861895999,155.88650469000277,54883.04282928 2022-09-25,06:03:44.000,268,11026000,-795,0,1664085823,14175.87757430999,155.8794555600034,54882.889112640005 2022-09-25,06:03:45.000,268,11026006,-795,0,1664085824,14175.85736537999,155.85830816999805,54882.840202800005 2022-09-25,06:03:46.000,268,11026005,-795,0,1664085825,14175.85736537999,155.90765208000084,54882.88212552001 2022-09-25,06:03:47.000,268,11025960,-795,0,1664085826,14175.870837999995,155.94289772999764,54882.86116416001 2022-09-25,06:03:48.000,268,11026042,-795,0,1664085827,14175.91799216999,155.9147012100002,54882.91007400001 2022-09-25,06:03:49.000,268,11025994,-795,0,1664085828,14175.971882649996,155.90765208000084,54882.96597096 2022-09-25,06:03:50.000,268,11026063,-795,0,1664085829,14175.92472848,155.92879946999892,54882.97295808 2022-09-25,06:03:51.000,268,11026002,-795,0,1664085830,14175.94493741,155.92879946999892,54882.91007400001 2022-09-25,06:03:52.000,268,11026024,-795,0,1664085831,14175.89778323999,155.94994686000427,54882.88212552001 2022-09-25,06:03:53.000,268,11025993,-795,0,1664085832,14175.93820109999,155.92175033999956,54882.95199672001 2022-09-25,06:03:54.000,268,11025997,-795,0,1664085833,14175.94493741,155.92879946999892,54882.95199672001 2022-09-25,06:03:55.000,268,11025936,-795,0,1664085834,14175.96514634,155.92879946999892,54882.92404824 2022-09-25,06:03:56.000,268,11026010,-795,0,1664085835,14175.85736537999,155.9147012100002,54882.74937024 2022-09-25,06:03:57.000,268,11025972,-795,0,1664085836,14175.971882649996,155.94289772999764,54882.91007400001 2022-09-25,06:03:58.000,268,11026034,-795,0,1664085837,14175.95841002999,155.92879946999892,54883.02186792 2022-09-25,06:03:59.000,268,11026020,-795,0,1664085838,14175.931464789996,155.93584859999828,54882.938022480004 2022-09-25,06:04:00.000,268,11025978,-795,0,1664085839,14175.93820109999,155.92879946999892,54883.03584216 2022-09-25,06:04:01.000,268,11025956,-795,0,1664085840,14175.971882649996,155.88650469000277,54882.9450096 2022-09-25,06:04:02.000,268,11025974,-795,0,1664085841,14175.94493741,155.9147012100002,54882.91706112 2022-09-25,06:04:03.000,268,11026005,-795,0,1664085842,14175.94493741,155.92879946999892,54882.91706112 2022-09-25,06:04:04.000,268,11025976,-795,0,1664085843,14175.931464789996,155.90060295000148,54882.9450096 2022-09-25,06:04:05.000,268,11026035,-795,0,1664085844,14176.06619099,155.88650469000277,54883.16161032 2022-09-25,06:04:06.000,268,11025989,-795,0,1664085845,14176.106608850001,155.87240643000405,54883.19654592001 2022-09-25,06:04:07.000,268,11026014,-795,0,1664085846,14176.099872539991,155.88650469000277,54883.154623200004 2022-09-25,06:04:08.000,268,11026022,-795,0,1664085847,14176.039245749991,155.8794555600034,54883.056803520005 2022-09-25,06:04:09.000,268,11025988,-795,0,1664085848,14176.099872539991,155.8512590399987,54883.14763608001 2022-09-25,06:04:10.000,268,11026052,-795,0,1664085849,14176.06619099,155.84420990999934,54883.00090656001 2022-09-25,06:04:11.000,268,11025998,-795,0,1664085850,14176.099872539991,155.84420990999934,54883.07776488001 2022-09-25,06:04:12.000,268,11026005,-795,0,1664085851,14176.140290399991,155.8512590399987,54883.126674720006 2022-09-25,06:04:13.000,268,11026055,-795,0,1664085852,14176.160499329992,155.84420990999934,54883.273404240004 2022-09-25,06:04:14.000,268,11026010,-795,0,1664085853,14176.173971949996,155.82306252000126,54883.28737848001 2022-09-25,06:04:15.000,268,11026016,-795,0,1664085854,14176.194180879997,155.80896426000254,54883.28039136 2022-09-25,06:04:16.000,268,11026030,-795,0,1664085855,14176.106608850001,155.78781687000446,54883.224494400005 2022-09-25,06:04:17.000,268,11025977,-795,0,1664085856,14176.147026710001,155.83011165000062,54883.25943 2022-09-25,06:04:18.000,268,11025984,-795,0,1664085857,14176.113345159996,155.78781687000446,54883.21750728001 2022-09-25,06:04:19.000,268,11025995,-795,0,1664085858,14176.147026710001,155.82306252000126,54883.23846864 2022-09-25,06:04:20.000,268,11026028,-795,0,1664085859,14176.153763019996,155.79486600000382,54883.26641712001 2022-09-25,06:04:21.000,268,11026023,-795,0,1664085860,14176.126817780001,155.82306252000126,54883.28737848001 2022-09-25,06:04:22.000,268,11026039,-795,0,1664085861,14176.120081469991,155.83011165000062,54883.25244288 2022-09-25,06:04:23.000,268,11026026,-795,0,1664085862,14176.113345159996,155.82306252000126,54883.30135272 2022-09-25,06:04:24.000,268,11025996,-795,0,1664085863,14176.126817780001,155.80896426000254,54883.28737848001 2022-09-25,06:04:25.000,268,11025954,-795,0,1664085864,14176.093136229996,155.80896426000254,54883.25943 2022-09-25,06:04:26.000,268,11026031,-795,0,1664085865,14176.02577313,155.83716077999998,54883.154623200004 2022-09-25,06:04:27.000,268,11026009,-795,0,1664085866,14175.971882649996,155.83011165000062,54883.154623200004 2022-09-25,06:04:28.000,268,11025955,-795,0,1664085867,14175.93820109999,155.80896426000254,54883.0148808 2022-09-25,06:04:29.000,268,11026044,-795,0,1664085868,14176.072927299996,155.80896426000254,54883.322314080004 2022-09-25,06:04:30.000,268,11026014,-755,0,1664085869,14176.06619099,155.79486600000382,54883.343275440006 2022-09-25,06:04:31.000,268,11026050,-795,0,1664085870,14176.04598206,155.80896426000254,54883.343275440006 2022-09-25,06:04:32.000,268,11026007,-795,0,1664085871,14176.052718369996,155.80896426000254,54883.25943 2022-09-25,06:04:33.000,268,11026007,-795,0,1664085872,14176.093136229996,155.8160133900019,54883.273404240004 2022-09-25,06:04:34.000,268,11026028,-795,0,1664085873,14176.06619099,155.73847296000167,54883.35026256 2022-09-25,06:04:35.000,268,11025998,-795,0,1664085874,14176.099872539991,155.79486600000382,54883.30833984 2022-09-25,06:04:36.000,268,11026027,-795,0,1664085875,14176.059454679991,155.7666694799991,54883.26641712001 2022-09-25,06:04:37.000,268,11026000,-795,0,1664085876,14176.02577313,155.7666694799991,54883.30833984 2022-09-25,06:04:38.000,268,11026021,-795,0,1664085877,14176.072927299996,155.74552209000103,54883.37821104 2022-09-25,06:04:39.000,268,11026031,-795,0,1664085878,14176.093136229996,155.70322731000488,54883.38519816001 2022-09-25,06:04:40.000,268,11025982,-795,0,1664085879,14176.106608850001,155.70322731000488,54883.343275440006 2022-09-25,06:04:41.000,268,11025999,-795,0,1664085880,14176.052718369996,155.70322731000488,54883.35026256 2022-09-25,06:04:42.000,268,11026012,-795,0,1664085881,14175.97861895999,155.68207991999952,54883.19654592001 2022-09-25,06:04:43.000,268,11026014,-795,0,1664085882,14176.039245749991,155.7173255700036,54883.294365600006 2022-09-25,06:04:44.000,268,11025992,-795,0,1664085883,14176.019036819991,155.6538834000021,54883.36423680001 2022-09-25,06:04:45.000,268,11025999,-795,0,1664085884,14175.97861895999,155.66093253000145,54883.37821104 2022-09-25,06:04:46.000,268,11026053,-715,0,1664085885,14175.95841002999,155.68912904999888,54883.30135272 2022-09-25,06:04:47.000,268,11025987,-795,0,1664085886,14176.0055642,155.6045394899993,54883.45506936001 2022-09-25,06:04:48.000,268,11025959,-795,0,1664085887,14175.951673719996,155.58339210000122,54883.3991724 2022-09-25,06:04:49.000,268,11025969,-795,0,1664085888,14175.94493741,155.632736010004,54883.42712088 2022-09-25,06:04:50.000,268,11026023,-795,0,1664085889,14175.93820109999,155.632736010004,54883.42712088 2022-09-25,06:04:51.000,268,11025989,-795,0,1664085890,14175.911255859995,155.61158861999866,54883.37821104 2022-09-25,06:04:52.000,268,11026009,-795,0,1664085891,14175.88431062,155.61863774999802,54883.37122392 2022-09-25,06:04:53.000,268,11025958,-795,0,1664085892,14175.89778323999,155.61863774999802,54883.41314664001 2022-09-25,06:04:54.000,268,11026030,-795,0,1664085893,14175.911255859995,155.57634297000186,54883.45506936001 2022-09-25,06:04:55.000,268,11026046,-795,0,1664085894,14175.870837999995,155.6045394899993,54883.45506936001 2022-09-25,06:04:56.000,268,11025961,-795,0,1664085895,14175.891046929995,155.58339210000122,54883.42712088 2022-09-25,06:04:57.000,268,11026028,-795,0,1664085896,14175.82368383,155.61863774999802,54883.36423680001 2022-09-25,06:04:58.000,268,11025972,-795,0,1664085897,14175.82368383,155.6538834000021,54883.38519816001 2022-09-25,06:04:59.000,268,11026013,-795,0,1664085898,14175.85736537999,155.61158861999866,54883.40615952 2022-09-25,06:05:00.000,268,11026010,-795,0,1664085899,14175.911255859995,155.59749035999994,54883.462056480006 2022-09-25,06:05:01.000,268,11025991,-795,0,1664085900,14175.870837999995,155.59044123000058,54883.392185280005 2022-09-25,06:05:02.000,268,11026042,-795,0,1664085901,14175.891046929995,155.59044123000058,54883.36423680001 2022-09-25,06:05:03.000,268,11026023,-795,0,1664085902,14175.90451955,155.61158861999866,54883.49699208 2022-09-25,06:05:04.000,268,11025969,-795,0,1664085903,14175.85736537999,155.61158861999866,54883.42013376 2022-09-25,06:05:05.000,268,11026001,-795,0,1664085904,14175.870837999995,155.59749035999994,54883.37821104 2022-09-25,06:05:06.000,268,11026001,-795,0,1664085905,14175.79673858999,155.61863774999802,54883.30135272 2022-09-25,06:05:07.000,268,11026024,-795,0,1664085906,14175.78326597,155.61863774999802,54883.30135272 2022-09-25,06:05:08.000,268,11025992,-795,0,1664085907,14175.81694751999,155.6538834000021,54883.3991724 2022-09-25,06:05:09.000,268,11026019,-795,0,1664085908,14175.810211209995,155.62568688000465,54883.47603072 2022-09-25,06:05:10.000,268,11026015,-795,0,1664085909,14175.83715644999,155.61158861999866,54883.47603072 2022-09-25,06:05:11.000,268,11026022,-795,0,1664085910,14175.85736537999,155.6045394899993,54883.4690436 2022-09-25,06:05:12.000,268,11025957,-795,0,1664085911,14175.84389276,155.61158861999866,54883.3991724 2022-09-25,06:05:13.000,268,11025992,-795,0,1664085912,14175.75632072999,155.64683427000273,54883.28039136 2022-09-25,06:05:14.000,268,11025966,-795,0,1664085913,14175.769793349995,155.66093253000145,54883.30833984 2022-09-25,06:05:15.000,268,11026021,-795,0,1664085914,14175.769793349995,155.61863774999802,54883.37122392 2022-09-25,06:05:16.000,268,11026014,-795,0,1664085915,14175.810211209995,155.632736010004,54883.41314664001 2022-09-25,06:05:17.000,268,11025987,-795,0,1664085916,14175.70243025,155.64683427000273,54883.392185280005 2022-09-25,06:05:18.000,268,11026041,-795,0,1664085917,14175.71590286999,155.61863774999802,54883.37122392 2022-09-25,06:05:19.000,268,11026023,-795,0,1664085918,14175.729375489995,155.632736010004,54883.43410800001 2022-09-25,06:05:20.000,268,11025985,-795,0,1664085919,14175.72263918,155.61158861999866,54883.38519816001 2022-09-25,06:05:21.000,268,11026001,-795,0,1664085920,14175.67548500999,155.59749035999994,54883.37122392 2022-09-25,06:05:22.000,268,11026016,-795,0,1664085921,14175.64180346,155.6045394899993,54883.322314080004 2022-09-25,06:05:23.000,268,11026011,-795,0,1664085922,14175.63506714999,155.58339210000122,54883.273404240004 2022-09-25,06:05:24.000,268,11026006,-795,0,1664085923,14175.69569393999,155.59749035999994,54883.37122392 2022-09-25,06:05:25.000,268,11025991,-795,0,1664085924,14175.69569393999,155.6045394899993,54883.38519816001 2022-09-25,06:05:26.000,268,11026010,-795,0,1664085925,14175.61485821999,155.61158861999866,54883.31532696001 2022-09-25,06:05:27.000,268,11025984,-795,0,1664085926,14175.67548500999,155.59749035999994,54883.35724968 2022-09-25,06:05:28.000,268,11025958,-795,0,1664085927,14175.68222132,155.58339210000122,54883.42013376 2022-09-25,06:05:29.000,268,11026009,-795,0,1664085928,14175.71590286999,155.57634297000186,54883.392185280005 2022-09-25,06:05:30.000,268,11026053,-795,0,1664085929,14175.64180346,155.62568688000465,54883.3991724 2022-09-25,06:05:31.000,268,11026037,-795,0,1664085930,14175.69569393999,155.6045394899993,54883.37821104 2022-09-25,06:05:32.000,268,11025998,-795,0,1664085931,14175.648539769994,155.6045394899993,54883.294365600006 2022-09-25,06:05:33.000,268,11026013,-795,0,1664085932,14175.66201239,155.6045394899993,54883.37821104 2022-09-25,06:05:34.000,268,11025980,-795,0,1664085933,14175.688957629995,155.59749035999994,54883.490004960004 2022-09-25,06:05:35.000,268,11026020,-795,0,1664085934,14175.73611179999,155.58339210000122,54883.44808224 2022-09-25,06:05:36.000,268,11026006,-795,0,1664085935,14175.67548500999,155.6045394899993,54883.41314664001 2022-09-25,06:05:37.000,268,11026015,-795,0,1664085936,14175.64180346,155.58339210000122,54883.322314080004 2022-09-25,06:05:38.000,268,11025983,-795,0,1664085937,14175.601385599999,155.6045394899993,54883.31532696001 2022-09-25,06:05:39.000,268,11026023,-795,0,1664085938,14175.628330839994,155.57634297000186,54883.30135272 2022-09-25,06:05:40.000,268,11025998,-795,0,1664085939,14175.61485821999,155.6045394899993,54883.37122392 2022-09-25,06:05:41.000,268,11026013,-795,0,1664085940,14175.62159453,155.6045394899993,54883.31532696001 2022-09-25,06:05:42.000,268,11026000,-795,0,1664085941,14175.601385599999,155.6045394899993,54883.30833984 2022-09-25,06:05:43.000,268,11025993,-795,0,1664085942,14175.628330839994,155.6045394899993,54883.322314080004 2022-09-25,06:05:44.000,268,11025923,-795,0,1664085943,14175.62159453,155.62568688000465,54883.322314080004 2022-09-25,06:05:45.000,268,11026005,-795,0,1664085944,14175.567704049994,155.61158861999866,54883.35724968 2022-09-25,06:05:46.000,268,11025975,-795,0,1664085945,14175.534022499989,155.63978514000337,54883.26641712001 2022-09-25,06:05:47.000,268,11025959,-795,0,1664085946,14175.513813569989,155.62568688000465,54883.14064896 2022-09-25,06:05:48.000,268,11026042,-795,0,1664085947,14175.581176669999,155.64683427000273,54883.31532696001 2022-09-25,06:05:49.000,268,11025987,-795,0,1664085948,14175.608121909994,155.57634297000186,54883.38519816001 2022-09-25,06:05:50.000,268,11026000,-795,0,1664085949,14175.57444035999,155.64683427000273,54883.33628832001 2022-09-25,06:05:51.000,268,11026005,-795,0,1664085950,14175.59464928999,155.62568688000465,54883.33628832001 2022-09-25,06:05:52.000,268,11025984,-795,0,1664085951,14175.486868329994,155.61863774999802,54883.21750728001 2022-09-25,06:05:53.000,268,11025968,-795,0,1664085952,14175.520549879999,155.5692938400025,54883.33628832001 2022-09-25,06:05:54.000,268,11025973,-795,0,1664085953,14175.480132019999,155.59044123000058,54883.294365600006 2022-09-25,06:05:55.000,268,11025998,-795,0,1664085954,14175.527286189994,155.59044123000058,54883.28737848001 2022-09-25,06:05:56.000,268,11025959,-795,0,1664085955,14175.466659399994,155.6045394899993,54883.28039136 2022-09-25,06:05:57.000,268,11026012,-795,0,1664085956,14175.466659399994,155.6538834000021,54883.25943 2022-09-25,06:05:58.000,268,11025974,-795,0,1664085957,14175.55423142999,155.6679816600008,54883.343275440006 2022-09-25,06:05:59.000,268,11026028,-795,0,1664085958,14175.567704049994,155.62568688000465,54883.36423680001 2022-09-25,06:06:00.000,268,11025987,-795,0,1664085959,14175.547495119994,155.63978514000337,54883.31532696001 2022-09-25,06:06:01.000,268,11025991,-795,0,1664085960,14175.547495119994,155.61863774999802,54883.30833984 2022-09-25,06:06:02.000,268,11026018,-795,0,1664085961,14175.507077259994,155.61158861999866,54883.175584560006 2022-09-25,06:06:03.000,268,11026003,-795,0,1664085962,14175.507077259994,155.59749035999994,54883.28737848001 2022-09-25,06:06:04.000,268,11025997,-795,0,1664085963,14175.534022499989,155.64683427000273,54883.322314080004 2022-09-25,06:06:05.000,268,11025980,-795,0,1664085964,14175.520549879999,155.61863774999802,54883.35724968 2022-09-25,06:06:06.000,268,11025996,-795,0,1664085965,14175.520549879999,155.6538834000021,54883.343275440006 2022-09-25,06:06:07.000,268,11025986,-795,0,1664085966,14175.55423142999,155.61863774999802,54883.343275440006 2022-09-25,06:06:08.000,268,11025974,-755,0,1664085967,14175.520549879999,155.61158861999866,54883.28039136 2022-09-25,06:06:09.000,268,11026008,-795,0,1664085968,14175.527286189994,155.58339210000122,54883.28737848001 2022-09-25,06:06:10.000,268,11026025,-795,0,1664085969,14175.567704049994,155.6045394899993,54883.322314080004 2022-09-25,06:06:11.000,268,11025996,-795,0,1664085970,14175.560967739999,155.61158861999866,54883.24545576001 2022-09-25,06:06:12.000,268,11026020,-795,0,1664085971,14175.581176669999,155.61158861999866,54883.21750728001 2022-09-25,06:06:13.000,268,11025979,-795,0,1664085972,14175.628330839994,155.61863774999802,54883.30135272 2022-09-25,06:06:14.000,268,11026025,-795,0,1664085973,14175.66201239,155.6045394899993,54883.36423680001 2022-09-25,06:06:15.000,268,11026029,-795,0,1664085974,14175.688957629995,155.59044123000058,54883.38519816001 2022-09-25,06:06:16.000,268,11026018,-795,0,1664085975,14175.66201239,155.61158861999866,54883.36423680001 2022-09-25,06:06:17.000,268,11026060,-795,0,1664085976,14175.628330839994,155.61863774999802,54883.30833984 2022-09-25,06:06:18.000,268,11026025,-795,0,1664085977,14175.62159453,155.61158861999866,54883.273404240004 2022-09-25,06:06:19.000,268,11026001,-795,0,1664085978,14175.65527607999,155.632736010004,54883.33628832001 2022-09-25,06:06:20.000,268,11026024,-795,0,1664085979,14175.63506714999,155.61863774999802,54883.392185280005 2022-09-25,06:06:21.000,268,11026027,-795,0,1664085980,14175.64180346,155.632736010004,54883.3293012 2022-09-25,06:06:22.000,268,11026022,-795,0,1664085981,14175.587912979994,155.632736010004,54883.322314080004 2022-09-25,06:06:23.000,268,11026030,-795,0,1664085982,14175.65527607999,155.61863774999802,54883.40615952 2022-09-25,06:06:24.000,268,11026042,-795,0,1664085983,14175.65527607999,155.61863774999802,54883.37821104 2022-09-25,06:06:25.000,268,11025998,-795,0,1664085984,14175.628330839994,155.59749035999994,54883.30135272 2022-09-25,06:06:26.000,268,11026042,-795,0,1664085985,14175.57444035999,155.6045394899993,54883.25244288 2022-09-25,06:06:27.000,268,11026024,-795,0,1664085986,14175.57444035999,155.6045394899993,54883.26641712001 2022-09-25,06:06:28.000,268,11026019,-795,0,1664085987,14175.601385599999,155.57634297000186,54883.35026256 2022-09-25,06:06:29.000,268,11025994,-795,0,1664085988,14175.59464928999,155.59749035999994,54883.294365600006 2022-09-25,06:06:30.000,268,11026056,-795,0,1664085989,14175.527286189994,155.55519558000378,54883.30833984 2022-09-25,06:06:31.000,268,11026017,-795,0,1664085990,14175.513813569989,155.56224471000314,54883.28039136 2022-09-25,06:06:32.000,268,11026027,-795,0,1664085991,14175.439714159998,155.57634297000186,54883.175584560006 2022-09-25,06:06:33.000,268,11026053,-795,0,1664085992,14175.419505229998,155.5410973199978,54883.18257168 2022-09-25,06:06:34.000,268,11025994,-795,0,1664085993,14175.412768919989,155.5410973199978,54883.26641712001 2022-09-25,06:06:35.000,268,11026016,-795,0,1664085994,14175.406032609993,155.52699905999907,54883.19654592001 2022-09-25,06:06:36.000,268,11026015,-795,0,1664085995,14175.331933199988,155.5410973199978,54883.1895588 2022-09-25,06:06:37.000,268,11026035,-795,0,1664085996,14175.345405819993,155.55519558000378,54883.16859744001 2022-09-25,06:06:38.000,268,11026001,-795,0,1664085997,14175.352142129988,155.49880254000163,54883.23148152 2022-09-25,06:06:39.000,268,11026030,-795,0,1664085998,14175.372351059988,155.51290080000035,54883.25244288 2022-09-25,06:06:40.000,268,11026074,-795,0,1664085999,14175.385823679993,155.52699905999907,54883.23846864 2022-09-25,06:06:41.000,268,11026032,-795,0,1664086000,14175.352142129988,155.505851670001,54883.14763608001 2022-09-25,06:06:42.000,268,11026028,-795,0,1664086001,14175.325196889993,155.51290080000035,54883.13366184 2022-09-25,06:06:43.000,268,11026046,-795,0,1664086002,14175.399296299998,155.52699905999907,54883.23148152 2022-09-25,06:06:44.000,268,11026056,-795,0,1664086003,14175.331933199988,155.51290080000035,54883.154623200004 2022-09-25,06:06:45.000,268,11025998,-795,0,1664086004,14175.325196889993,155.5410973199978,54883.175584560006 2022-09-25,06:06:46.000,268,11026043,-795,0,1664086005,14175.298251649998,155.51290080000035,54883.11968760001 2022-09-25,06:06:47.000,268,11026057,-795,0,1664086006,14175.311724269988,155.49880254000163,54883.14763608001 2022-09-25,06:06:48.000,268,11026010,-795,0,1664086007,14175.217415929998,155.53404818999843,54883.04282928 2022-09-25,06:06:49.000,268,11026033,-795,0,1664086008,14175.345405819993,155.51290080000035,54883.175584560006 2022-09-25,06:06:50.000,268,11026059,-795,0,1664086009,14175.345405819993,155.5410973199978,54883.21750728001 2022-09-25,06:06:51.000,268,11026009,-795,0,1664086010,14175.385823679993,155.55519558000378,54883.21750728001 2022-09-25,06:06:52.000,268,11026041,-795,0,1664086011,14175.372351059988,155.57634297000186,54883.154623200004 2022-09-25,06:06:53.000,268,11026032,-795,0,1664086012,14175.358878439998,155.61863774999802,54883.224494400005 2022-09-25,06:06:54.000,268,11026034,-795,0,1664086013,14175.419505229998,155.61158861999866,54883.30135272 2022-09-25,06:06:55.000,268,11026050,-795,0,1664086014,14175.399296299998,155.632736010004,54883.30833984 2022-09-25,06:06:56.000,268,11026033,-795,0,1664086015,14175.331933199988,155.64683427000273,54883.273404240004 2022-09-25,06:06:57.000,268,11026016,-795,0,1664086016,14175.325196889993,155.62568688000465,54883.1895588 2022-09-25,06:06:58.000,268,11026038,-795,0,1664086017,14175.304987959993,155.57634297000186,54883.154623200004 2022-09-25,06:06:59.000,268,11026021,-795,0,1664086018,14175.304987959993,155.59044123000058,54883.21750728001 2022-09-25,06:07:00.000,268,11026022,-795,0,1664086019,14175.345405819993,155.59749035999994,54883.273404240004 2022-09-25,06:07:01.000,268,11026019,-795,0,1664086020,14175.257833789998,155.61158861999866,54883.18257168 2022-09-25,06:07:02.000,268,11026019,-795,0,1664086021,14175.271306410003,155.6045394899993,54883.13366184 2022-09-25,06:07:03.000,268,11026038,-795,0,1664086022,14175.345405819993,155.59749035999994,54883.26641712001 2022-09-25,06:07:04.000,268,11026020,-795,0,1664086023,14175.379087369998,155.61863774999802,54883.24545576001 2022-09-25,06:07:05.000,268,11026019,-795,0,1664086024,14175.345405819993,155.6045394899993,54883.24545576001 2022-09-25,06:07:06.000,268,11026013,-795,0,1664086025,14175.271306410003,155.59044123000058,54883.126674720006 2022-09-25,06:07:07.000,268,11026016,-795,0,1664086026,14175.291515339988,155.61158861999866,54883.09872624001 2022-09-25,06:07:08.000,268,11026075,-795,0,1664086027,14175.271306410003,155.63978514000337,54883.126674720006 2022-09-25,06:07:09.000,268,11026020,-795,0,1664086028,14175.311724269988,155.61863774999802,54883.224494400005 2022-09-25,06:07:10.000,268,11026027,-795,0,1664086029,14175.264570099993,155.61158861999866,54883.18257168 2022-09-25,06:07:11.000,268,11026023,-795,0,1664086030,14175.244361169993,155.63978514000337,54883.16161032 2022-09-25,06:07:12.000,268,11026042,-795,0,1664086031,14175.183734379993,155.632736010004,54883.0148808 2022-09-25,06:07:13.000,268,11025970,-795,0,1664086032,14175.291515339988,155.63978514000337,54883.084752 2022-09-25,06:07:14.000,268,11026030,-795,0,1664086033,14175.244361169993,155.66093253000145,54883.07776488001 2022-09-25,06:07:15.000,268,11026050,-795,0,1664086034,14175.271306410003,155.66093253000145,54883.07077776 2022-09-25,06:07:16.000,268,11026006,-795,0,1664086035,14175.278042719998,155.6679816600008,54883.02186792 2022-09-25,06:07:17.000,268,11025994,-795,0,1664086036,14175.311724269988,155.67503079000016,54883.13366184 2022-09-25,06:07:18.000,268,11026048,-795,0,1664086037,14175.271306410003,155.7314238300023,54883.14064896 2022-09-25,06:07:19.000,268,11026017,-795,0,1664086038,14175.298251649998,155.7314238300023,54883.16161032 2022-09-25,06:07:20.000,268,11026007,-795,0,1664086039,14175.264570099993,155.7173255700036,54883.04981640001 2022-09-25,06:07:21.000,268,11025982,-795,0,1664086040,14175.298251649998,155.7173255700036,54883.09173912 2022-09-25,06:07:22.000,268,11026023,-795,0,1664086041,14175.203943309993,155.74552209000103,54883.04282928 2022-09-25,06:07:23.000,268,11025971,-795,0,1664086042,14175.190470690002,155.75962034999975,54882.986932320004 2022-09-25,06:07:24.000,268,11026031,-795,0,1664086043,14175.257833789998,155.7525712200004,54883.07077776 2022-09-25,06:07:25.000,268,11026018,-795,0,1664086044,14175.284779029993,155.74552209000103,54883.09872624001 2022-09-25,06:07:26.000,268,11025999,-795,0,1664086045,14175.230888550002,155.75962034999975,54883.056803520005 2022-09-25,06:07:27.000,268,11026007,-795,0,1664086046,14175.230888550002,155.74552209000103,54882.97994520001 2022-09-25,06:07:28.000,268,11025984,-795,0,1664086047,14175.183734379993,155.74552209000103,54882.9450096 2022-09-25,06:07:29.000,268,11026001,-795,0,1664086048,14175.190470690002,155.74552209000103,54883.00090656001 2022-09-25,06:07:30.000,268,11026007,-795,0,1664086049,14175.217415929998,155.7173255700036,54883.084752 2022-09-25,06:07:31.000,268,11026015,-795,0,1664086050,14175.230888550002,155.77371860999847,54883.07776488001 2022-09-25,06:07:32.000,268,11026040,-795,0,1664086051,14175.203943309993,155.78076773999783,54883.084752 2022-09-25,06:07:33.000,268,11026037,-795,0,1664086052,14175.203943309993,155.75962034999975,54883.13366184 2022-09-25,06:07:34.000,268,11025999,-795,0,1664086053,14175.210679620002,155.73847296000167,54883.16161032 2022-09-25,06:07:35.000,268,11026012,-795,0,1664086054,14175.224152239993,155.77371860999847,54883.16161032 2022-09-25,06:07:36.000,268,11025990,-795,0,1664086055,14175.237624859998,155.7525712200004,54883.16859744001 2022-09-25,06:07:37.000,268,11026010,-795,0,1664086056,14175.203943309993,155.75962034999975,54883.126674720006 2022-09-25,06:07:38.000,268,11026022,-795,0,1664086057,14175.170261760002,155.78076773999783,54883.11270048 2022-09-25,06:07:39.000,268,11026020,-795,0,1664086058,14175.230888550002,155.78076773999783,54883.16161032 2022-09-25,06:07:40.000,268,11026023,-795,0,1664086059,14175.203943309993,155.8160133900019,54883.11968760001 2022-09-25,06:07:41.000,268,11026004,-795,0,1664086060,14175.170261760002,155.8160133900019,54883.11968760001 2022-09-25,06:07:42.000,268,11026050,-795,0,1664086061,14175.170261760002,155.83011165000062,54883.09872624001 2022-09-25,06:07:43.000,268,11026019,-795,0,1664086062,14175.176998069997,155.83716077999998,54883.18257168 2022-09-25,06:07:44.000,268,11026014,-795,0,1664086063,14175.183734379993,155.85830816999805,54883.11968760001 2022-09-25,06:07:45.000,268,11026028,-795,0,1664086064,14175.217415929998,155.8512590399987,54883.126674720006 2022-09-25,06:07:46.000,268,11026032,-795,0,1664086065,14175.183734379993,155.85830816999805,54883.056803520005 2022-09-25,06:07:47.000,268,11026009,-795,0,1664086066,14175.197206999997,155.8653573000047,54883.03584216 2022-09-25,06:07:48.000,268,11026016,-795,0,1664086067,14175.217415929998,155.92175033999956,54883.14064896 2022-09-25,06:07:49.000,268,11026023,-795,0,1664086068,14175.143316519992,155.92879946999892,54883.07776488001 2022-09-25,06:07:50.000,268,11026018,-795,0,1664086069,14175.251097480002,155.92879946999892,54883.21052016 2022-09-25,06:07:51.000,268,11025997,-795,0,1664086070,14175.257833789998,155.88650469000277,54883.154623200004 2022-09-25,06:07:52.000,268,11025958,-795,0,1664086071,14175.210679620002,155.9147012100002,54883.00090656001 2022-09-25,06:07:53.000,268,11025991,-795,0,1664086072,14175.264570099993,155.90765208000084,54883.07077776 2022-09-25,06:07:54.000,268,11026007,-795,0,1664086073,14175.244361169993,155.94994686000427,54883.13366184 2022-09-25,06:07:55.000,268,11026024,-795,0,1664086074,14175.224152239993,155.92175033999956,54883.154623200004 2022-09-25,06:07:56.000,268,11026015,-795,0,1664086075,14175.251097480002,155.94289772999764,54883.11968760001 2022-09-25,06:07:57.000,268,11026037,-795,0,1664086076,14175.264570099993,155.94994686000427,54883.126674720006 2022-09-25,06:07:58.000,268,11025983,-795,0,1664086077,14175.257833789998,155.95699599000363,54883.14064896 2022-09-25,06:07:59.000,268,11026026,-795,0,1664086078,14175.304987959993,155.9781433800017,54883.16859744001 2022-09-25,06:08:00.000,268,11025993,-795,0,1664086079,14175.284779029993,155.97109425000235,54883.18257168 2022-09-25,06:08:01.000,268,11026002,-795,0,1664086080,14175.304987959993,155.97109425000235,54883.16161032 2022-09-25,06:08:02.000,268,11025952,-795,0,1664086081,14175.176998069997,156.00633989999915,54882.96597096 2022-09-25,06:08:03.000,268,11026035,-795,0,1664086082,14175.251097480002,155.98519251000107,54883.11270048 2022-09-25,06:08:04.000,268,11026005,-795,0,1664086083,14175.284779029993,155.98519251000107,54883.14064896 2022-09-25,06:08:05.000,268,11026023,-795,0,1664086084,14175.210679620002,156.00633989999915,54882.96597096 2022-09-25,06:08:06.000,268,11026037,-795,0,1664086085,14175.291515339988,155.98519251000107,54883.07776488001 2022-09-25,06:08:07.000,268,11026015,-795,0,1664086086,14175.325196889993,156.0133890299985,54883.23148152 2022-09-25,06:08:08.000,268,11025990,-795,0,1664086087,14175.311724269988,155.95699599000363,54883.23846864 2022-09-25,06:08:09.000,268,11026013,-795,0,1664086088,14175.304987959993,155.99224164000043,54883.23148152 2022-09-25,06:08:10.000,268,11025982,-795,0,1664086089,14175.311724269988,156.0133890299985,54883.224494400005 2022-09-25,06:08:11.000,268,11026027,-795,0,1664086090,14175.345405819993,156.04158555000322,54883.30135272 2022-09-25,06:08:12.000,268,11026007,-795,0,1664086091,14175.318460579998,156.02043815999787,54883.19654592001 2022-09-25,06:08:13.000,268,11025997,-795,0,1664086092,14175.352142129988,156.0274872900045,54883.25244288 2022-09-25,06:08:14.000,268,11026023,-795,0,1664086093,14175.372351059988,156.04158555000322,54883.35724968 2022-09-25,06:08:15.000,268,11026059,-795,0,1664086094,14175.412768919989,156.04158555000322,54883.3293012 2022-09-25,06:08:16.000,268,11026012,-795,0,1664086095,14175.392559989989,156.0274872900045,54883.35026256 2022-09-25,06:08:17.000,268,11026024,-795,0,1664086096,14175.352142129988,156.04863468000258,54883.16161032 2022-09-25,06:08:18.000,268,11026022,-795,0,1664086097,14175.352142129988,156.04863468000258,54883.21052016 2022-09-25,06:08:19.000,268,11025994,-795,0,1664086098,14175.406032609993,156.03453642000386,54883.28039136 2022-09-25,06:08:20.000,268,11026012,-795,0,1664086099,14175.399296299998,156.04158555000322,54883.31532696001 2022-09-25,06:08:21.000,268,11026026,-795,0,1664086100,14175.385823679993,156.0274872900045,54883.26641712001 2022-09-25,06:08:22.000,268,11025974,-795,0,1664086101,14175.392559989989,156.04158555000322,54883.30135272 2022-09-25,06:08:23.000,268,11026001,-795,0,1664086102,14175.459923089998,156.02043815999787,54883.36423680001 2022-09-25,06:08:24.000,268,11026025,-795,0,1664086103,14175.406032609993,156.0133890299985,54883.35026256 2022-09-25,06:08:25.000,268,11026002,-795,0,1664086104,14175.419505229998,156.02043815999787,54883.294365600006 2022-09-25,06:08:26.000,268,11026017,-795,0,1664086105,14175.412768919989,156.02043815999787,54883.21750728001 2022-09-25,06:08:27.000,268,11026016,-795,0,1664086106,14175.385823679993,156.0627329400013,54883.19654592001 2022-09-25,06:08:28.000,268,11026023,-795,0,1664086107,14175.432977849989,156.05568381000194,54883.343275440006 2022-09-25,06:08:29.000,268,11026032,-795,0,1664086108,14175.446450469994,156.07683120000002,54883.392185280005 2022-09-25,06:08:30.000,268,11026027,-795,0,1664086109,14175.439714159998,156.04863468000258,54883.33628832001 2022-09-25,06:08:31.000,268,11026015,-795,0,1664086110,14175.432977849989,156.05568381000194,54883.38519816001 2022-09-25,06:08:32.000,268,11025998,-795,0,1664086111,14175.426241539993,156.06978207000066,54883.25244288 2022-09-25,06:08:33.000,268,11026049,-795,0,1664086112,14175.419505229998,156.10502772000473,54883.25244288 2022-09-25,06:08:34.000,268,11026013,-795,0,1664086113,14175.466659399994,156.07683120000002,54883.35724968 2022-09-25,06:08:35.000,268,11025993,-795,0,1664086114,14175.500340949999,156.08388032999937,54883.35724968 2022-09-25,06:08:36.000,268,11026024,-795,0,1664086115,14175.439714159998,156.1120768500041,54883.30833984 2022-09-25,06:08:37.000,268,11025995,-795,0,1664086116,14175.486868329994,156.11912598000345,54883.30135272 2022-09-25,06:08:38.000,268,11025993,-795,0,1664086117,14175.520549879999,156.08388032999937,54883.42013376 2022-09-25,06:08:39.000,268,11025991,-795,0,1664086118,14175.486868329994,156.0979785899981,54883.41314664001 2022-09-25,06:08:40.000,268,11025952,-795,0,1664086119,14175.513813569989,156.09092945999873,54883.42712088 2022-09-25,06:08:41.000,268,11025972,-795,0,1664086120,14175.520549879999,156.1261751100028,54883.35724968 2022-09-25,06:08:42.000,268,11026041,-795,0,1664086121,14175.486868329994,156.0627329400013,54883.36423680001 2022-09-25,06:08:43.000,268,11025994,-795,0,1664086122,14175.473395709989,156.09092945999873,54883.30833984 2022-09-25,06:08:44.000,268,11026033,-795,0,1664086123,14175.493604639989,156.08388032999937,54883.43410800001 2022-09-25,06:08:45.000,268,11026054,-795,0,1664086124,14175.473395709989,156.09092945999873,54883.42013376 2022-09-25,06:08:46.000,268,11026020,-795,0,1664086125,14175.480132019999,156.08388032999937,54883.4690436 2022-09-25,06:08:47.000,268,11026026,-795,0,1664086126,14175.432977849989,156.08388032999937,54883.37122392 2022-09-25,06:08:48.000,268,11025982,-795,0,1664086127,14175.507077259994,156.05568381000194,54883.40615952 2022-09-25,06:08:49.000,268,11026017,-795,0,1664086128,14175.480132019999,156.08388032999937,54883.41314664001 2022-09-25,06:08:50.000,268,11026028,-795,0,1664086129,14175.379087369998,156.1120768500041,54883.30833984 2022-09-25,06:08:51.000,268,11025998,-795,0,1664086130,14175.446450469994,156.07683120000002,54883.43410800001 2022-09-25,06:08:52.000,268,11026036,-795,0,1664086131,14175.432977849989,156.0627329400013,54883.35724968 2022-09-25,06:08:53.000,268,11025999,-795,0,1664086132,14175.439714159998,156.09092945999873,54883.42013376 2022-09-25,06:08:54.000,268,11026021,-795,0,1664086133,14175.473395709989,156.0979785899981,54883.490004960004 2022-09-25,06:08:55.000,268,11026050,-795,0,1664086134,14175.480132019999,156.0979785899981,54883.52494056 2022-09-25,06:08:56.000,268,11026002,-795,0,1664086135,14175.466659399994,156.07683120000002,54883.53192768001 2022-09-25,06:08:57.000,268,11026048,-795,0,1664086136,14175.399296299998,156.0979785899981,54883.392185280005 2022-09-25,06:08:58.000,268,11026038,-795,0,1664086137,14175.419505229998,156.10502772000473,54883.40615952 2022-09-25,06:08:59.000,268,11026034,-795,0,1664086138,14175.412768919989,156.0979785899981,54883.47603072 2022-09-25,06:09:00.000,268,11026046,-795,0,1664086139,14175.459923089998,156.0979785899981,54883.56686328 2022-09-25,06:09:01.000,268,11026049,-795,0,1664086140,14175.439714159998,156.0979785899981,54883.5389148 2022-09-25,06:09:02.000,268,11026004,-795,0,1664086141,14175.439714159998,156.1261751100028,54883.51795344 2022-09-25,06:09:03.000,268,11026025,-795,0,1664086142,14175.432977849989,156.1261751100028,54883.49699208 2022-09-25,06:09:04.000,268,11025946,-795,0,1664086143,14175.466659399994,156.13322424000216,54883.56686328 2022-09-25,06:09:05.000,268,11026023,-795,0,1664086144,14175.459923089998,156.1120768500041,54883.608786000004 2022-09-25,06:09:06.000,268,11026045,-795,0,1664086145,14175.432977849989,156.11912598000345,54883.59481176 2022-09-25,06:09:07.000,268,11025974,-795,0,1664086146,14175.412768919989,156.1261751100028,54883.53192768001 2022-09-25,06:09:08.000,268,11026039,-795,0,1664086147,14175.392559989989,156.11912598000345,54883.559876160005 2022-09-25,06:09:09.000,268,11026044,-795,0,1664086148,14175.453186779989,156.13322424000216,54883.678657200006 2022-09-25,06:09:10.000,268,11026036,-795,0,1664086149,14175.459923089998,156.14027337000152,54883.65070872001 2022-09-25,06:09:11.000,268,11026048,-795,0,1664086150,14175.446450469994,156.15437163000024,54883.657695840004 2022-09-25,06:09:12.000,268,11025989,-795,0,1664086151,14175.406032609993,156.1261751100028,54883.490004960004 2022-09-25,06:09:13.000,268,11026000,-795,0,1664086152,14175.419505229998,156.11912598000345,54883.54590192 2022-09-25,06:09:14.000,268,11026066,-795,0,1664086153,14175.426241539993,156.14732250000088,54883.53192768001 2022-09-25,06:09:15.000,268,11026023,-795,0,1664086154,14175.466659399994,156.15437163000024,54883.58782464 2022-09-25,06:09:16.000,268,11026029,-795,0,1664086155,14175.432977849989,156.18256814999768,54883.49699208 2022-09-25,06:09:17.000,268,11026017,-795,0,1664086156,14175.432977849989,156.1614207599996,54883.48301784001 2022-09-25,06:09:18.000,268,11026014,-795,0,1664086157,14175.473395709989,156.16846988999896,54883.629747360006 2022-09-25,06:09:19.000,268,11026016,-795,0,1664086158,14175.459923089998,156.17551901999832,54883.62276024001 2022-09-25,06:09:20.000,268,11025967,-795,0,1664086159,14175.432977849989,156.14027337000152,54883.59481176 2022-09-25,06:09:21.000,268,11025997,-795,0,1664086160,14175.466659399994,156.15437163000024,54883.61577312 2022-09-25,06:09:22.000,268,11026020,-795,0,1664086161,14175.419505229998,156.1614207599996,54883.5738504 2022-09-25,06:09:23.000,268,11026014,-795,0,1664086162,14175.385823679993,156.16846988999896,54883.50397920001 2022-09-25,06:09:24.000,268,11026003,-795,0,1664086163,14175.379087369998,156.14027337000152,54883.55288904001 2022-09-25,06:09:25.000,268,11026031,-795,0,1664086164,14175.439714159998,156.14732250000088,54883.60179888001 2022-09-25,06:09:26.000,268,11026025,-795,0,1664086165,14175.412768919989,156.16846988999896,54883.608786000004 2022-09-25,06:09:27.000,268,11026008,-795,0,1664086166,14175.432977849989,156.11912598000345,54883.58782464 2022-09-25,06:09:28.000,268,11025998,-795,0,1664086167,14175.406032609993,156.1120768500041,54883.629747360006 2022-09-25,06:09:29.000,268,11026012,-795,0,1664086168,14175.385823679993,156.0979785899981,54883.58083752001 2022-09-25,06:09:30.000,268,11026036,-795,0,1664086169,14175.406032609993,156.1120768500041,54883.608786000004 2022-09-25,06:09:31.000,268,11026026,-795,0,1664086170,14175.358878439998,156.09092945999873,54883.5738504 2022-09-25,06:09:32.000,268,11026052,-795,0,1664086171,14175.325196889993,156.09092945999873,54883.51795344 2022-09-25,06:09:33.000,268,11026004,-795,0,1664086172,14175.352142129988,156.08388032999937,54883.5738504 2022-09-25,06:09:34.000,268,11026036,-795,0,1664086173,14175.419505229998,156.1120768500041,54883.75551552 2022-09-25,06:09:35.000,268,11026056,-795,0,1664086174,14175.439714159998,156.1261751100028,54883.727567040005 2022-09-25,06:09:36.000,268,11025994,-795,0,1664086175,14175.379087369998,156.11912598000345,54883.7135928 2022-09-25,06:09:37.000,268,11026045,-795,0,1664086176,14175.338669509998,156.08388032999937,54883.629747360006 2022-09-25,06:09:38.000,268,11025999,-795,0,1664086177,14175.358878439998,156.11912598000345,54883.629747360006 2022-09-25,06:09:39.000,268,11026041,-795,0,1664086178,14175.372351059988,156.0979785899981,54883.73455416 2022-09-25,06:09:40.000,268,11026020,-795,0,1664086179,14175.385823679993,156.14732250000088,54883.76948976001 2022-09-25,06:09:41.000,268,11026066,-795,0,1664086180,14175.372351059988,156.14027337000152,54883.70660568 2022-09-25,06:09:42.000,268,11026042,-795,0,1664086181,14175.379087369998,156.14027337000152,54883.727567040005 2022-09-25,06:09:43.000,268,11026040,-795,0,1664086182,14175.432977849989,156.11912598000345,54883.8533352 2022-09-25,06:09:44.000,268,11026033,-795,0,1664086183,14175.379087369998,156.14732250000088,54883.776476880004 2022-09-25,06:09:45.000,268,11026020,-795,0,1664086184,14175.392559989989,156.15437163000024,54883.73455416 2022-09-25,06:09:46.000,268,11026027,-795,0,1664086185,14175.365614749993,156.16846988999896,54883.678657200006 2022-09-25,06:09:47.000,268,11026031,-795,0,1664086186,14175.358878439998,156.18256814999768,54883.68564432 2022-09-25,06:09:48.000,268,11026037,-795,0,1664086187,14175.399296299998,156.1896172800043,54883.783464 2022-09-25,06:09:49.000,268,11026034,-795,0,1664086188,14175.426241539993,156.1896172800043,54883.81839960001 2022-09-25,06:09:50.000,268,11026060,-795,0,1664086189,14175.432977849989,156.14732250000088,54883.76948976001 2022-09-25,06:09:51.000,268,11026080,-795,0,1664086190,14175.318460579998,156.1614207599996,54883.61577312 2022-09-25,06:09:52.000,268,11025993,-795,0,1664086191,14175.331933199988,156.19666641000367,54883.678657200006 2022-09-25,06:09:53.000,268,11026013,-795,0,1664086192,14175.426241539993,156.1896172800043,54883.678657200006 2022-09-25,06:09:54.000,268,11025997,-795,0,1664086193,14175.352142129988,156.2107646700024,54883.67167008001 2022-09-25,06:09:55.000,268,11026048,-795,0,1664086194,14175.392559989989,156.2107646700024,54883.657695840004 2022-09-25,06:09:56.000,268,11026011,-795,0,1664086195,14175.358878439998,156.19666641000367,54883.59481176 2022-09-25,06:09:57.000,268,11026058,-795,0,1664086196,14175.345405819993,156.17551901999832,54883.629747360006 2022-09-25,06:09:58.000,268,11026028,-795,0,1664086197,14175.372351059988,156.16846988999896,54883.65070872001 2022-09-25,06:09:59.000,268,11026007,-795,0,1664086198,14175.432977849989,156.20371554000303,54883.74852840001 2022-09-25,06:10:00.000,268,11025966,-795,0,1664086199,14175.399296299998,156.16846988999896,54883.72057992001 2022-09-25,06:10:01.000,268,11026028,-795,0,1664086200,14175.412768919989,156.16846988999896,54883.70660568 2022-09-25,06:10:02.000,268,11026003,-795,0,1664086201,14175.345405819993,156.17551901999832,54883.5738504 2022-09-25,06:10:03.000,268,11026037,-795,0,1664086202,14175.311724269988,156.14732250000088,54883.65070872001 2022-09-25,06:10:04.000,268,11025994,-795,0,1664086203,14175.304987959993,156.16846988999896,54883.783464 2022-09-25,06:10:05.000,268,11026027,-795,0,1664086204,14175.345405819993,156.15437163000024,54883.83936096001 2022-09-25,06:10:06.000,268,11026000,-795,0,1664086205,14175.318460579998,156.15437163000024,54883.783464 2022-09-25,06:10:07.000,268,11026026,-795,0,1664086206,14175.291515339988,156.14732250000088,54883.783464 2022-09-25,06:10:08.000,268,11026068,-795,0,1664086207,14175.304987959993,156.14732250000088,54883.75551552 2022-09-25,06:10:09.000,268,11026058,-795,0,1664086208,14175.291515339988,156.1261751100028,54883.776476880004 2022-09-25,06:10:10.000,268,11026025,-795,0,1664086209,14175.264570099993,156.15437163000024,54883.727567040005 2022-09-25,06:10:11.000,268,11026031,-795,0,1664086210,14175.298251649998,156.13322424000216,54883.74154128 2022-09-25,06:10:12.000,268,11026020,-795,0,1664086211,14175.278042719998,156.11912598000345,54883.783464 2022-09-25,06:10:13.000,268,11026009,-795,0,1664086212,14175.311724269988,156.14027337000152,54883.74852840001 2022-09-25,06:10:14.000,268,11026049,-795,0,1664086213,14175.358878439998,156.1261751100028,54883.86730944001 2022-09-25,06:10:15.000,268,11026039,-795,0,1664086214,14175.345405819993,156.13322424000216,54883.8533352 2022-09-25,06:10:16.000,268,11026036,-795,0,1664086215,14175.291515339988,156.11912598000345,54883.783464 2022-09-25,06:10:17.000,268,11025998,-795,0,1664086216,14175.331933199988,156.1120768500041,54883.81141248 2022-09-25,06:10:18.000,268,11026061,-795,0,1664086217,14175.372351059988,156.1120768500041,54883.8533352 2022-09-25,06:10:19.000,268,11026048,-795,0,1664086218,14175.331933199988,156.10502772000473,54883.81141248 2022-09-25,06:10:20.000,268,11026030,-795,0,1664086219,14175.338669509998,156.1261751100028,54883.8533352 2022-09-25,06:10:21.000,268,11026023,-795,0,1664086220,14175.372351059988,156.1614207599996,54883.81839960001 2022-09-25,06:10:22.000,268,11026041,-795,0,1664086221,14175.331933199988,156.13322424000216,54883.8533352 2022-09-25,06:10:23.000,268,11026085,-795,0,1664086222,14175.318460579998,156.16846988999896,54883.80442536 2022-09-25,06:10:24.000,268,11026000,-795,0,1664086223,14175.352142129988,156.13322424000216,54883.88827080001 2022-09-25,06:10:25.000,268,11026056,-795,0,1664086224,14175.358878439998,156.1614207599996,54883.88827080001 2022-09-25,06:10:26.000,268,11026046,-795,0,1664086225,14175.352142129988,156.14732250000088,54883.86730944001 2022-09-25,06:10:27.000,268,11026025,-795,0,1664086226,14175.304987959993,156.14027337000152,54883.74154128 2022-09-25,06:10:28.000,268,11026027,-795,0,1664086227,14175.358878439998,156.13322424000216,54883.70660568 2022-09-25,06:10:29.000,268,11026028,-795,0,1664086228,14175.406032609993,156.1614207599996,54883.965129120006 2022-09-25,06:10:30.000,268,11026011,-795,0,1664086229,14175.459923089998,156.1614207599996,54883.9232064 2022-09-25,06:10:31.000,268,11026006,-795,0,1664086230,14175.459923089998,156.17551901999832,54883.90224504 2022-09-25,06:10:32.000,268,11026033,-795,0,1664086231,14175.392559989989,156.17551901999832,54883.846348080006 2022-09-25,06:10:33.000,268,11026050,-795,0,1664086232,14175.412768919989,156.23896118999983,54883.80442536 2022-09-25,06:10:34.000,268,11025981,-795,0,1664086233,14175.392559989989,156.19666641000367,54883.88128368 2022-09-25,06:10:35.000,268,11026041,-795,0,1664086234,14175.338669509998,156.20371554000303,54883.80442536 2022-09-25,06:10:36.000,268,11026059,-795,0,1664086235,14175.304987959993,156.2248629300011,54883.68564432 2022-09-25,06:10:37.000,268,11026011,-795,0,1664086236,14175.325196889993,156.23896118999983,54883.79045112001 2022-09-25,06:10:38.000,268,11026020,-795,0,1664086237,14175.379087369998,156.18256814999768,54883.88827080001 2022-09-25,06:10:39.000,268,11026024,-795,0,1664086238,14175.399296299998,156.21781380000175,54883.90923216 2022-09-25,06:10:40.000,268,11025962,-795,0,1664086239,14175.392559989989,156.20371554000303,54883.91621928001 2022-09-25,06:10:41.000,268,11026020,-795,0,1664086240,14175.284779029993,156.19666641000367,54883.79045112001 2022-09-25,06:10:42.000,268,11026048,-795,0,1664086241,14175.311724269988,156.1896172800043,54883.783464 2022-09-25,06:10:43.000,268,11026037,-795,0,1664086242,14175.311724269988,156.19666641000367,54883.825386720004 2022-09-25,06:10:44.000,268,11026022,-795,0,1664086243,14175.325196889993,156.17551901999832,54883.8533352 2022-09-25,06:10:45.000,268,11026066,-795,0,1664086244,14175.358878439998,156.20371554000303,54883.91621928001 2022-09-25,06:10:46.000,268,11026060,-795,0,1664086245,14175.298251649998,156.17551901999832,54883.90923216 2022-09-25,06:10:47.000,268,11026045,-795,0,1664086246,14175.298251649998,156.17551901999832,54883.8533352 2022-09-25,06:10:48.000,268,11025976,-795,0,1664086247,14175.318460579998,156.1614207599996,54883.90923216 2022-09-25,06:10:49.000,268,11026014,-795,0,1664086248,14175.278042719998,156.17551901999832,54883.90923216 2022-09-25,06:10:50.000,268,11026003,-795,0,1664086249,14175.237624859998,156.16846988999896,54883.91621928001 2022-09-25,06:10:51.000,268,11026026,-795,0,1664086250,14175.264570099993,156.18256814999768,54883.88128368 2022-09-25,06:10:52.000,268,11026009,-795,0,1664086251,14175.163525449992,156.18256814999768,54883.7135928 2022-09-25,06:10:53.000,268,11026038,-795,0,1664086252,14175.210679620002,156.17551901999832,54883.76948976001 2022-09-25,06:10:54.000,268,11026012,-795,0,1664086253,14175.264570099993,156.15437163000024,54883.95814200001 2022-09-25,06:10:55.000,268,11026029,-795,0,1664086254,14175.331933199988,156.16846988999896,54883.993077600004 2022-09-25,06:10:56.000,268,11026008,-795,0,1664086255,14175.304987959993,156.14027337000152,54883.97910336 2022-09-25,06:10:57.000,268,11026004,-795,0,1664086256,14175.257833789998,156.14732250000088,54883.88128368 2022-09-25,06:10:58.000,268,11026029,-795,0,1664086257,14175.264570099993,156.1896172800043,54883.895257920005 2022-09-25,06:10:59.000,268,11025994,-795,0,1664086258,14175.284779029993,156.14732250000088,54884.014038960006 2022-09-25,06:11:00.000,268,11026037,-795,0,1664086259,14175.304987959993,156.18256814999768,54883.993077600004 2022-09-25,06:11:01.000,268,11026074,-795,0,1664086260,14175.264570099993,156.15437163000024,54883.91621928001 2022-09-25,06:11:02.000,268,11026039,-795,0,1664086261,14175.345405819993,156.1614207599996,54883.993077600004 2022-09-25,06:11:03.000,268,11026059,-795,0,1664086262,14175.298251649998,156.17551901999832,54884.07692304 2022-09-25,06:11:04.000,268,11025996,-795,0,1664086263,14175.271306410003,156.17551901999832,54883.993077600004 2022-09-25,06:11:05.000,268,11026015,-795,0,1664086264,14175.257833789998,156.19666641000367,54884.00705184001 2022-09-25,06:11:06.000,268,11026036,-795,0,1664086265,14175.217415929998,156.20371554000303,54883.88128368 2022-09-25,06:11:07.000,268,11026033,-795,0,1664086266,14175.224152239993,156.17551901999832,54883.86032232 2022-09-25,06:11:08.000,268,11026005,-795,0,1664086267,14175.257833789998,156.23191206000047,54883.93718064001 2022-09-25,06:11:09.000,268,11026017,-795,0,1664086268,14175.338669509998,156.20371554000303,54884.09089728 2022-09-25,06:11:10.000,268,11025979,-795,0,1664086269,14175.237624859998,156.2248629300011,54884.014038960006 2022-09-25,06:11:11.000,268,11025994,-795,0,1664086270,14175.264570099993,156.20371554000303,54883.98609048001 2022-09-25,06:11:12.000,268,11025978,-795,0,1664086271,14175.230888550002,156.25305944999855,54883.95814200001 2022-09-25,06:11:13.000,268,11026049,-795,0,1664086272,14175.163525449992,156.25305944999855,54883.83936096001 2022-09-25,06:11:14.000,268,11026004,-795,0,1664086273,14175.230888550002,156.2460103199992,54883.895257920005 2022-09-25,06:11:15.000,268,11026022,-795,0,1664086274,14175.264570099993,156.21781380000175,54883.993077600004 2022-09-25,06:11:16.000,268,11026004,-795,0,1664086275,14175.230888550002,156.26715771000454,54883.93019352 2022-09-25,06:11:17.000,268,11026024,-795,0,1664086276,14175.257833789998,156.2601085799979,54883.9232064 2022-09-25,06:11:18.000,268,11026053,-795,0,1664086277,14175.244361169993,156.25305944999855,54883.90224504 2022-09-25,06:11:19.000,268,11026058,-795,0,1664086278,14175.237624859998,156.2107646700024,54883.88128368 2022-09-25,06:11:20.000,268,11025966,-795,0,1664086279,14175.271306410003,156.2248629300011,54884.00705184001 2022-09-25,06:11:21.000,268,11026036,-795,0,1664086280,14175.291515339988,156.2601085799979,54883.98609048001 2022-09-25,06:11:22.000,268,11026040,-795,0,1664086281,14175.210679620002,156.21781380000175,54883.797438240006 2022-09-25,06:11:23.000,268,11025989,-795,0,1664086282,14175.183734379993,156.21781380000175,54883.81839960001 2022-09-25,06:11:24.000,268,11026029,-795,0,1664086283,14175.284779029993,156.2248629300011,54883.95115488 2022-09-25,06:11:25.000,268,11026013,-795,0,1664086284,14175.257833789998,156.20371554000303,54884.02102608 2022-09-25,06:11:26.000,268,11026013,-795,0,1664086285,14175.224152239993,156.19666641000367,54883.97211624 2022-09-25,06:11:27.000,268,11025996,-795,0,1664086286,14175.217415929998,156.18256814999768,54883.97910336 2022-09-25,06:11:28.000,268,11026036,-795,0,1664086287,14175.230888550002,156.19666641000367,54883.97910336 2022-09-25,06:11:29.000,268,11025987,-795,0,1664086288,14175.257833789998,156.16846988999896,54883.93019352 2022-09-25,06:11:30.000,268,11026016,-795,0,1664086289,14175.217415929998,156.16846988999896,54883.88128368 2022-09-25,06:11:31.000,268,11026006,-795,0,1664086290,14175.210679620002,156.1614207599996,54883.9232064 2022-09-25,06:11:32.000,268,11026001,-795,0,1664086291,14175.156789139997,156.16846988999896,54883.83936096001 2022-09-25,06:11:33.000,268,11026028,-795,0,1664086292,14175.176998069997,156.1120768500041,54883.90224504 2022-09-25,06:11:34.000,268,11025996,-795,0,1664086293,14175.176998069997,156.14027337000152,54883.9232064 2022-09-25,06:11:35.000,268,11026032,-795,0,1664086294,14175.170261760002,156.1261751100028,54883.95115488 2022-09-25,06:11:36.000,268,11026027,-795,0,1664086295,14175.116371279997,156.10502772000473,54883.91621928001 2022-09-25,06:11:37.000,268,11026033,-795,0,1664086296,14175.075953419997,156.11912598000345,54883.83936096001 2022-09-25,06:11:38.000,268,11026024,-795,0,1664086297,14175.082689729992,156.0979785899981,54883.797438240006 2022-09-25,06:11:39.000,268,11026048,-795,0,1664086298,14175.028799250002,156.09092945999873,54883.81839960001 2022-09-25,06:11:40.000,268,11026003,-795,0,1664086299,14175.062480799992,156.09092945999873,54883.93718064001 2022-09-25,06:11:41.000,268,11026048,-795,0,1664086300,14175.062480799992,156.08388032999937,54883.895257920005 2022-09-25,06:11:42.000,268,11026000,-795,0,1664086301,14175.015326629997,156.05568381000194,54883.90224504 2022-09-25,06:11:43.000,268,11026042,-795,0,1664086302,14175.075953419997,156.06978207000066,54883.93718064001 2022-09-25,06:11:44.000,268,11025988,-795,0,1664086303,14175.055744489997,156.06978207000066,54883.93019352 2022-09-25,06:11:45.000,268,11026051,-795,0,1664086304,14175.055744489997,156.08388032999937,54883.944167760004 2022-09-25,06:11:46.000,268,11026043,-795,0,1664086305,14175.035535559997,156.07683120000002,54883.86032232 2022-09-25,06:11:47.000,268,11026048,-795,0,1664086306,14175.015326629997,156.0627329400013,54883.8533352 2022-09-25,06:11:48.000,268,11026042,-795,0,1664086307,14175.062480799992,156.04158555000322,54883.93019352 2022-09-25,06:11:49.000,268,11026000,-795,0,1664086308,14175.062480799992,156.05568381000194,54883.9232064 2022-09-25,06:11:50.000,268,11026045,-795,0,1664086309,14175.102898659992,156.0627329400013,54884.00006472 2022-09-25,06:11:51.000,268,11026061,-795,0,1664086310,14175.075953419997,156.0627329400013,54883.90923216 2022-09-25,06:11:52.000,268,11026032,-795,0,1664086311,14175.001854009992,156.04863468000258,54883.88128368 2022-09-25,06:11:53.000,268,11026044,-795,0,1664086312,14174.974908769997,156.0627329400013,54883.776476880004 2022-09-25,06:11:54.000,268,11026057,-795,0,1664086313,14174.988381390001,156.03453642000386,54883.83237384 2022-09-25,06:11:55.000,268,11026025,-795,0,1664086314,14175.015326629997,156.04158555000322,54883.93718064001 2022-09-25,06:11:56.000,268,11026028,-795,0,1664086315,14174.961436149992,156.04158555000322,54883.76250264 2022-09-25,06:11:57.000,268,11026028,-795,0,1664086316,14174.974908769997,156.05568381000194,54883.80442536 2022-09-25,06:11:58.000,268,11026010,-795,0,1664086317,14174.988381390001,156.02043815999787,54883.88128368 2022-09-25,06:11:59.000,268,11026040,-795,0,1664086318,14174.968172460001,156.0133890299985,54883.8533352 2022-09-25,06:12:00.000,268,11026045,-795,0,1664086319,14174.947963530001,156.0133890299985,54883.825386720004 2022-09-25,06:12:01.000,268,11026045,-795,0,1664086320,14174.988381390001,155.99224164000043,54883.81141248 2022-09-25,06:12:02.000,268,11026035,-795,0,1664086321,14174.974908769997,155.9992907699998,54883.76948976001 2022-09-25,06:12:03.000,268,11026080,-795,0,1664086322,14174.934490909996,156.02043815999787,54883.678657200006 2022-09-25,06:12:04.000,268,11026025,-795,0,1664086323,14174.887336740001,155.97109425000235,54883.657695840004 2022-09-25,06:12:05.000,268,11026023,-795,0,1664086324,14175.001854009992,155.98519251000107,54883.8533352 2022-09-25,06:12:06.000,268,11026013,-795,0,1664086325,14174.961436149992,155.9781433800017,54883.83237384 2022-09-25,06:12:07.000,268,11026044,-795,0,1664086326,14174.961436149992,155.964045120003,54883.825386720004 2022-09-25,06:12:08.000,268,11026057,-795,0,1664086327,14174.934490909996,155.97109425000235,54883.74154128 2022-09-25,06:12:09.000,268,11026049,-795,0,1664086328,14174.921018289991,155.95699599000363,54883.72057992001 2022-09-25,06:12:10.000,268,11026004,-795,0,1664086329,14174.961436149992,155.98519251000107,54883.76948976001 2022-09-25,06:12:11.000,268,11026023,-795,0,1664086330,14174.934490909996,156.00633989999915,54883.783464 2022-09-25,06:12:12.000,268,11026069,-795,0,1664086331,14174.867127810001,155.9781433800017,54883.65070872001 2022-09-25,06:12:13.000,268,11025999,-795,0,1664086332,14174.880600429991,155.97109425000235,54883.70660568 2022-09-25,06:12:14.000,268,11026020,-795,0,1664086333,14174.934490909996,155.94994686000427,54883.797438240006 2022-09-25,06:12:15.000,268,11026044,-795,0,1664086334,14174.968172460001,155.94994686000427,54883.76250264 2022-09-25,06:12:16.000,268,11026044,-795,0,1664086335,14174.954699839996,155.95699599000363,54883.74852840001 2022-09-25,06:12:17.000,268,11026033,-795,0,1664086336,14174.941227219992,155.92879946999892,54883.73455416 2022-09-25,06:12:18.000,268,11026011,-795,0,1664086337,14174.887336740001,155.9147012100002,54883.6437216 2022-09-25,06:12:19.000,268,11026018,-795,0,1664086338,14174.907545670001,155.9147012100002,54883.65070872001 2022-09-25,06:12:20.000,268,11026066,-795,0,1664086339,14174.974908769997,155.90765208000084,54883.783464 2022-09-25,06:12:21.000,268,11026013,-795,0,1664086340,14174.934490909996,155.93584859999828,54883.69263144 2022-09-25,06:12:22.000,268,11026062,-795,0,1664086341,14174.887336740001,155.93584859999828,54883.657695840004 2022-09-25,06:12:23.000,268,11026046,-795,0,1664086342,14174.947963530001,155.92175033999956,54883.825386720004 2022-09-25,06:12:24.000,268,11026007,-795,0,1664086343,14174.907545670001,155.92879946999892,54883.81839960001 2022-09-25,06:12:25.000,268,11026053,-795,0,1664086344,14174.799764709991,155.93584859999828,54883.67167008001 2022-09-25,06:12:26.000,268,11026020,-795,0,1664086345,14174.73913791999,155.90060295000148,54883.51795344 2022-09-25,06:12:27.000,268,11026011,-795,0,1664086346,14174.819973639991,155.94289772999764,54883.65070872001 2022-09-25,06:12:28.000,268,11026032,-795,0,1664086347,14174.799764709991,155.93584859999828,54883.68564432 2022-09-25,06:12:29.000,268,11026023,-755,0,1664086348,14174.84691888,155.90765208000084,54883.83936096001 2022-09-25,06:12:30.000,268,11026048,-795,0,1664086349,14174.860391499991,155.90765208000084,54883.74852840001 2022-09-25,06:12:31.000,268,11026027,-795,0,1664086350,14174.833446259996,155.9147012100002,54883.776476880004 2022-09-25,06:12:32.000,268,11025996,-795,0,1664086351,14174.793028399996,155.9147012100002,54883.68564432 2022-09-25,06:12:33.000,268,11026061,-795,0,1664086352,14174.772819469996,155.90060295000148,54883.69961856001 2022-09-25,06:12:34.000,268,11025988,-795,0,1664086353,14174.799764709991,155.90060295000148,54883.678657200006 2022-09-25,06:12:35.000,268,11026043,-795,0,1664086354,14174.752610539996,155.89355382000213,54883.678657200006 2022-09-25,06:12:36.000,268,11026050,-795,0,1664086355,14174.75934684999,155.8794555600034,54883.67167008001 2022-09-25,06:12:37.000,268,11026078,-795,0,1664086356,14174.752610539996,155.92879946999892,54883.629747360006 2022-09-25,06:12:38.000,268,11026008,-795,0,1664086357,14174.71892898999,155.90765208000084,54883.65070872001 2022-09-25,06:12:39.000,268,11025987,-795,0,1664086358,14174.712192679995,155.8653573000047,54883.60179888001 2022-09-25,06:12:40.000,268,11026032,-795,0,1664086359,14174.7256653,155.8794555600034,54883.63673448 2022-09-25,06:12:41.000,268,11026014,-795,0,1664086360,14174.691983749995,155.8794555600034,54883.62276024001 2022-09-25,06:12:42.000,268,11026032,-795,0,1664086361,14174.63809326999,155.90765208000084,54883.47603072 2022-09-25,06:12:43.000,268,11026015,-795,0,1664086362,14174.64482958,155.90060295000148,54883.44808224 2022-09-25,06:12:44.000,268,11026026,-795,0,1664086363,14174.651565889995,155.90060295000148,54883.56686328 2022-09-25,06:12:45.000,268,11026010,-795,0,1664086364,14174.691983749995,155.94289772999764,54883.58083752001 2022-09-25,06:12:46.000,268,11026014,-795,0,1664086365,14174.66503851,155.89355382000213,54883.559876160005 2022-09-25,06:12:47.000,268,11026031,-795,0,1664086366,14174.63809326999,155.92175033999956,54883.49699208 2022-09-25,06:12:48.000,268,11025960,-795,0,1664086367,14174.65830219999,155.93584859999828,54883.559876160005 2022-09-25,06:12:49.000,268,11026023,-795,0,1664086368,14174.68524744,155.9147012100002,54883.50397920001 2022-09-25,06:12:50.000,268,11026055,-795,0,1664086369,14174.63809326999,155.92879946999892,54883.490004960004 2022-09-25,06:12:51.000,268,11026019,-795,0,1664086370,14174.61788433999,155.9147012100002,54883.490004960004 2022-09-25,06:12:52.000,268,11026042,-795,0,1664086371,14174.58420279,155.90765208000084,54883.462056480006 2022-09-25,06:12:53.000,268,11026034,-795,0,1664086372,14174.59767540999,155.90060295000148,54883.490004960004 2022-09-25,06:12:54.000,268,11026023,-795,0,1664086373,14174.60441172,155.92175033999956,54883.48301784001 2022-09-25,06:12:55.000,268,11025980,-795,0,1664086374,14174.570730169995,155.92879946999892,54883.392185280005 2022-09-25,06:12:56.000,268,11026011,-795,0,1664086375,14174.590939099995,155.92175033999956,54883.52494056 2022-09-25,06:12:57.000,268,11026032,-795,0,1664086376,14174.55725754999,155.92175033999956,54883.3991724 2022-09-25,06:12:58.000,268,11026018,-795,0,1664086377,14174.56399386,155.92879946999892,54883.510966320006 2022-09-25,06:12:59.000,268,11025992,-795,0,1664086378,14174.61788433999,155.9147012100002,54883.5738504 2022-09-25,06:13:00.000,268,11026047,-795,0,1664086379,14174.590939099995,155.9147012100002,54883.58083752001 2022-09-25,06:13:01.000,268,11026058,-795,0,1664086380,14174.54378493,155.8653573000047,54883.510966320006 2022-09-25,06:13:02.000,268,11026044,-795,0,1664086381,14174.55725754999,155.89355382000213,54883.559876160005 2022-09-25,06:13:03.000,268,11025988,-795,0,1664086382,14174.50336707,155.8794555600034,54883.48301784001 2022-09-25,06:13:04.000,268,11026017,-795,0,1664086383,14174.51683968999,155.8512590399987,54883.55288904001 2022-09-25,06:13:05.000,268,11026061,-755,0,1664086384,14174.510103379995,155.84420990999934,54883.49699208 2022-09-25,06:13:06.000,268,11026025,-795,0,1664086385,14174.45621289999,155.88650469000277,54883.490004960004 2022-09-25,06:13:07.000,268,11026034,-795,0,1664086386,14174.44274028,155.8653573000047,54883.41314664001 2022-09-25,06:13:08.000,268,11026043,-795,0,1664086387,14174.449476589994,155.8512590399987,54883.44808224 2022-09-25,06:13:09.000,268,11026050,-795,0,1664086388,14174.449476589994,155.8653573000047,54883.53192768001 2022-09-25,06:13:10.000,268,11026034,-795,0,1664086389,14174.429267659994,155.8794555600034,54883.48301784001 2022-09-25,06:13:11.000,268,11026031,-795,0,1664086390,14174.429267659994,155.8512590399987,54883.42013376 2022-09-25,06:13:12.000,268,11026010,-795,0,1664086391,14174.429267659994,155.82306252000126,54883.41314664001 2022-09-25,06:13:13.000,268,11026029,-795,0,1664086392,14174.41579503999,155.84420990999934,54883.47603072 2022-09-25,06:13:14.000,268,11026024,-795,0,1664086393,14174.40232242,155.83011165000062,54883.43410800001 2022-09-25,06:13:15.000,268,11026055,-795,0,1664086394,14174.42253135,155.83011165000062,54883.462056480006 2022-09-25,06:13:16.000,268,11026055,-795,0,1664086395,14174.35516824999,155.77371860999847,54883.3293012 2022-09-25,06:13:17.000,268,11026039,-795,0,1664086396,14174.382113489999,155.82306252000126,54883.38519816001 2022-09-25,06:13:18.000,268,11026004,-795,0,1664086397,14174.382113489999,155.79486600000382,54883.42712088 2022-09-25,06:13:19.000,268,11026037,-795,0,1664086398,14174.40232242,155.78781687000446,54883.392185280005 2022-09-25,06:13:20.000,268,11026021,-795,0,1664086399,14174.321486699999,155.80191513000318,54883.30135272 2022-09-25,06:13:21.000,268,11026046,-795,0,1664086400,14174.328223009994,155.7666694799991,54883.28737848001 2022-09-25,06:13:22.000,268,11026043,-795,0,1664086401,14174.294541459989,155.8160133900019,54883.25943 2022-09-25,06:13:23.000,268,11026052,-795,0,1664086402,14174.308014079994,155.80896426000254,54883.30833984 2022-09-25,06:13:24.000,268,11026050,-795,0,1664086403,14174.321486699999,155.83716077999998,54883.322314080004 2022-09-25,06:13:25.000,268,11026016,-795,0,1664086404,14174.213705739989,155.78781687000446,54883.126674720006 2022-09-25,06:13:26.000,268,11026041,-795,0,1664086405,14174.260859909999,155.78076773999783,54883.26641712001 2022-09-25,06:13:27.000,268,11026052,-795,0,1664086406,14174.341695629999,155.78076773999783,54883.35026256 2022-09-25,06:13:28.000,268,11026019,-795,0,1664086407,14174.274332529989,155.78076773999783,54883.294365600006 2022-09-25,06:13:29.000,268,11026027,-795,0,1664086408,14174.274332529989,155.82306252000126,54883.26641712001 2022-09-25,06:13:30.000,268,11026058,-795,0,1664086409,14174.267596219994,155.82306252000126,54883.30833984 2022-09-25,06:13:31.000,268,11026051,-795,0,1664086410,14174.227178359994,155.78781687000446,54883.25244288 2022-09-25,06:13:32.000,268,11026028,-795,0,1664086411,14174.227178359994,155.80896426000254,54883.18257168 2022-09-25,06:13:33.000,268,11026049,-795,0,1664086412,14174.233914669989,155.83011165000062,54883.20353304 2022-09-25,06:13:34.000,268,11026027,-795,0,1664086413,14174.240650979998,155.82306252000126,54883.28737848001 2022-09-25,06:13:35.000,268,11026060,-795,0,1664086414,14174.274332529989,155.80191513000318,54883.28737848001 2022-09-25,06:13:36.000,268,11025995,-795,0,1664086415,14174.267596219994,155.82306252000126,54883.28737848001 2022-09-25,06:13:37.000,268,11026010,-795,0,1664086416,14174.166551569993,155.83011165000062,54883.16859744001 2022-09-25,06:13:38.000,268,11026028,-795,0,1664086417,14174.220442049998,155.8794555600034,54883.16859744001 2022-09-25,06:13:39.000,268,11026020,-795,0,1664086418,14174.247387289994,155.8794555600034,54883.28039136 2022-09-25,06:13:40.000,268,11026034,-795,0,1664086419,14174.287805149994,155.88650469000277,54883.31532696001 2022-09-25,06:13:41.000,268,11026079,-795,0,1664086420,14174.260859909999,155.90765208000084,54883.24545576001 2022-09-25,06:13:42.000,268,11026091,-795,0,1664086421,14174.254123599989,155.87240643000405,54883.26641712001 2022-09-25,06:13:43.000,268,11026041,-795,0,1664086422,14174.274332529989,155.8794555600034,54883.28737848001 2022-09-25,06:13:44.000,268,11026049,-795,0,1664086423,14174.260859909999,155.88650469000277,54883.30833984 2022-09-25,06:13:45.000,268,11026047,-795,0,1664086424,14174.254123599989,155.89355382000213,54883.24545576001 2022-09-25,06:13:46.000,268,11026026,-795,0,1664086425,14174.186760499993,155.88650469000277,54883.20353304 2022-09-25,06:13:47.000,268,11026064,-795,0,1664086426,14174.186760499993,155.87240643000405,54883.14064896 2022-09-25,06:13:48.000,268,11026041,-795,0,1664086427,14174.186760499993,155.87240643000405,54883.24545576001 2022-09-25,06:13:49.000,268,11026058,-795,0,1664086428,14174.227178359994,155.90765208000084,54883.24545576001 2022-09-25,06:13:50.000,268,11026070,-795,0,1664086429,14174.220442049998,155.89355382000213,54883.21750728001 2022-09-25,06:13:51.000,268,11026043,-795,0,1664086430,14174.274332529989,155.89355382000213,54883.273404240004 2022-09-25,06:13:52.000,268,11026054,-795,0,1664086431,14174.193496809989,155.9147012100002,54883.13366184 2022-09-25,06:13:53.000,268,11026035,-795,0,1664086432,14174.213705739989,155.87240643000405,54883.20353304 2022-09-25,06:13:54.000,268,11026013,-795,0,1664086433,14174.193496809989,155.90765208000084,54883.20353304 2022-09-25,06:13:55.000,268,11026094,-795,0,1664086434,14174.173287879988,155.9147012100002,54883.175584560006 2022-09-25,06:13:56.000,268,11026037,-795,0,1664086435,14174.045297989993,155.95699599000363,54882.9450096 2022-09-25,06:13:57.000,268,11026085,-795,0,1664086436,14174.112661089988,155.964045120003,54883.02186792 2022-09-25,06:13:58.000,268,11026047,-795,0,1664086437,14174.126133709993,155.94289772999764,54883.18257168 2022-09-25,06:13:59.000,268,11026029,-795,0,1664086438,14174.180024189998,155.92175033999956,54883.11968760001 2022-09-25,06:14:00.000,268,11026034,-795,0,1664086439,14174.139606329998,155.92879946999892,54883.084752 2022-09-25,06:14:01.000,268,11026037,-795,0,1664086440,14174.092452159988,155.92175033999956,54883.084752 2022-09-25,06:14:02.000,268,11026009,-795,0,1664086441,14174.072243229988,155.94289772999764,54882.97994520001 2022-09-25,06:14:03.000,268,11026096,-795,0,1664086442,14174.058770609998,155.92175033999956,54882.9450096 2022-09-25,06:14:04.000,268,11026072,-795,0,1664086443,14174.092452159988,155.93584859999828,54883.09872624001 2022-09-25,06:14:05.000,268,11026032,-795,0,1664086444,14174.146342639993,155.92175033999956,54883.154623200004 2022-09-25,06:14:06.000,268,11025999,-795,0,1664086445,14174.112661089988,155.92175033999956,54883.13366184 2022-09-25,06:14:07.000,268,11026015,-795,0,1664086446,14174.132870019988,155.90060295000148,54883.02885504001 2022-09-25,06:14:08.000,268,11026016,-795,0,1664086447,14174.119397399998,155.8512590399987,54883.11968760001 2022-09-25,06:14:09.000,268,11026003,-795,0,1664086448,14174.099188469998,155.90060295000148,54883.02186792 2022-09-25,06:14:10.000,268,11026013,-795,0,1664086449,14174.146342639993,155.88650469000277,54883.084752 2022-09-25,06:14:11.000,268,11026016,-795,0,1664086450,14174.065506919993,155.89355382000213,54882.986932320004 2022-09-25,06:14:12.000,268,11026001,-795,0,1664086451,14174.099188469998,155.8794555600034,54882.97994520001 2022-09-25,06:14:13.000,268,11026012,-795,0,1664086452,14174.092452159988,155.85830816999805,54883.02186792 2022-09-25,06:14:14.000,268,11026061,-795,0,1664086453,14174.146342639993,155.87240643000405,54883.084752 2022-09-25,06:14:15.000,268,11026047,-795,0,1664086454,14174.132870019988,155.90765208000084,54883.11270048 2022-09-25,06:14:16.000,268,11026067,-795,0,1664086455,14174.146342639993,155.82306252000126,54883.084752 2022-09-25,06:14:17.000,268,11026064,-795,0,1664086456,14174.078979539998,155.87240643000405,54882.97994520001 2022-09-25,06:14:18.000,268,11026074,-795,0,1664086457,14174.112661089988,155.89355382000213,54882.91706112 2022-09-25,06:14:19.000,268,11026054,-795,0,1664086458,14174.153078949988,155.89355382000213,54883.04282928 2022-09-25,06:14:20.000,268,11026067,-795,0,1664086459,14174.146342639993,155.89355382000213,54883.02885504001 2022-09-25,06:14:21.000,268,11026043,-795,0,1664086460,14174.119397399998,155.90765208000084,54883.0148808 2022-09-25,06:14:22.000,268,11026063,-795,0,1664086461,14174.132870019988,155.92175033999956,54883.056803520005 2022-09-25,06:14:23.000,268,11026043,-795,0,1664086462,14174.186760499993,155.90060295000148,54883.105713360004 2022-09-25,06:14:24.000,268,11026059,-795,0,1664086463,14174.146342639993,155.8794555600034,54883.04981640001 2022-09-25,06:14:25.000,268,11026004,-795,0,1664086464,14174.166551569993,155.90765208000084,54883.056803520005 2022-09-25,06:14:26.000,268,11026011,-795,0,1664086465,14174.105924779993,155.92879946999892,54882.97994520001 2022-09-25,06:14:27.000,268,11026038,-795,0,1664086466,14174.085715849993,155.94289772999764,54882.9450096 2022-09-25,06:14:28.000,268,11026033,-795,0,1664086467,14174.092452159988,155.92175033999956,54883.03584216 2022-09-25,06:14:29.000,268,11025999,-795,0,1664086468,14174.105924779993,155.93584859999828,54883.126674720006 2022-09-25,06:14:30.000,268,11026044,-795,0,1664086469,14174.153078949988,155.9147012100002,54883.16859744001 2022-09-25,06:14:31.000,268,11026070,-795,0,1664086470,14174.132870019988,155.92175033999956,54883.16161032 2022-09-25,06:14:32.000,268,11026011,-795,0,1664086471,14174.085715849993,155.93584859999828,54883.04981640001 2022-09-25,06:14:33.000,268,11025989,-795,0,1664086472,14174.078979539998,155.94289772999764,54883.105713360004 2022-09-25,06:14:34.000,268,11026027,-795,0,1664086473,14174.112661089988,155.94994686000427,54883.06379064 2022-09-25,06:14:35.000,268,11026034,-795,0,1664086474,14174.092452159988,155.964045120003,54883.07077776 2022-09-25,06:14:36.000,268,11026063,-795,0,1664086475,14174.058770609998,155.99224164000043,54882.958983840006 2022-09-25,06:14:37.000,268,11026047,-795,0,1664086476,14174.072243229988,155.98519251000107,54882.99391944 2022-09-25,06:14:38.000,268,11026069,-795,0,1664086477,14174.112661089988,155.94994686000427,54883.14064896 2022-09-25,06:14:39.000,268,11026026,-795,0,1664086478,14174.105924779993,155.94994686000427,54883.126674720006 2022-09-25,06:14:40.000,268,11026028,-795,0,1664086479,14174.052034300003,155.95699599000363,54883.07776488001 2022-09-25,06:14:41.000,268,11026051,-795,0,1664086480,14174.031825370002,155.93584859999828,54882.958983840006 2022-09-25,06:14:42.000,268,11025998,-795,0,1664086481,14173.971198580002,155.97109425000235,54882.90308688 2022-09-25,06:14:43.000,268,11026009,-795,0,1664086482,14173.991407510002,155.9781433800017,54882.92404824 2022-09-25,06:14:44.000,268,11026039,-795,0,1664086483,14173.971198580002,155.97109425000235,54882.99391944 2022-09-25,06:14:45.000,268,11026060,-795,0,1664086484,14173.971198580002,155.9781433800017,54882.938022480004 2022-09-25,06:14:46.000,268,11026063,-795,0,1664086485,14173.971198580002,155.97109425000235,54882.99391944 2022-09-25,06:14:47.000,268,11026035,-795,0,1664086486,14173.991407510002,155.97109425000235,54882.938022480004 2022-09-25,06:14:48.000,268,11026002,-795,0,1664086487,14174.031825370002,155.964045120003,54883.007893680006 2022-09-25,06:14:49.000,268,11026076,-795,0,1664086488,14174.025089059993,155.95699599000363,54883.007893680006 2022-09-25,06:15:00.000,268,11026049,-795,0,1664086499,14173.984671199993,156.0133890299985,54882.986932320004 2022-09-25,06:15:01.000,268,11026058,-795,0,1664086500,14174.011616440002,155.99224164000043,54883.175584560006 2022-09-25,06:15:02.000,268,11026061,-795,0,1664086501,14173.984671199993,156.00633989999915,54883.14763608001 2022-09-25,06:15:03.000,268,11026079,-795,0,1664086502,14173.977934889997,155.99224164000043,54883.14064896 2022-09-25,06:15:04.000,268,11026035,-795,0,1664086503,14173.944253339992,156.00633989999915,54883.03584216 2022-09-25,06:15:05.000,268,11026006,-795,0,1664086504,14173.917308099997,156.00633989999915,54883.00090656001 2022-09-25,06:15:06.000,268,11026059,-795,0,1664086505,14173.937517029997,156.02043815999787,54883.02885504001 2022-09-25,06:15:07.000,268,11026031,-795,0,1664086506,14173.930780720002,156.0274872900045,54883.084752 2022-09-25,06:15:08.000,268,11026072,-795,0,1664086507,14173.903835479992,156.02043815999787,54882.96597096 2022-09-25,06:15:09.000,268,11026025,-795,0,1664086508,14173.917308099997,155.99224164000043,54883.0148808 2022-09-25,06:15:10.000,268,11026015,-795,0,1664086509,14173.937517029997,156.03453642000386,54883.14763608001 2022-09-25,06:15:11.000,268,11026010,-795,0,1664086510,14173.944253339992,156.0133890299985,54883.06379064 2022-09-25,06:15:12.000,268,11026004,-795,0,1664086511,14173.910571790002,155.99224164000043,54882.96597096 2022-09-25,06:15:13.000,268,11025987,-795,0,1664086512,14173.977934889997,156.0133890299985,54883.03584216 2022-09-25,06:15:14.000,268,11026036,-795,0,1664086513,14173.924044409992,156.0133890299985,54883.04282928 2022-09-25,06:15:15.000,268,11026035,-795,0,1664086514,14173.930780720002,156.00633989999915,54883.056803520005 2022-09-25,06:15:16.000,268,11026049,-795,0,1664086515,14173.890362860002,156.0133890299985,54882.99391944 2022-09-25,06:15:17.000,268,11026082,-795,0,1664086516,14173.903835479992,156.0133890299985,54883.056803520005 2022-09-25,06:15:18.000,268,11026048,-795,0,1664086517,14173.910571790002,155.99224164000043,54883.14763608001 2022-09-25,06:15:19.000,268,11026060,-795,0,1664086518,14173.910571790002,156.00633989999915,54883.18257168 2022-09-25,06:15:20.000,268,11026053,-795,0,1664086519,14173.937517029997,156.04158555000322,54883.04981640001 2022-09-25,06:15:21.000,268,11026074,-795,0,1664086520,14173.910571790002,156.03453642000386,54883.0148808 2022-09-25,06:15:22.000,268,11026028,-795,0,1664086521,14173.849945000002,156.0274872900045,54882.91706112 2022-09-25,06:15:23.000,268,11026003,-795,0,1664086522,14173.863417619992,156.04158555000322,54882.9450096 2022-09-25,06:15:24.000,268,11026034,-795,0,1664086523,14173.930780720002,156.05568381000194,54882.99391944 2022-09-25,06:15:25.000,268,11026015,-795,0,1664086524,14173.984671199993,156.0627329400013,54883.056803520005 2022-09-25,06:15:26.000,268,11026071,-795,0,1664086525,14173.964462269993,156.07683120000002,54882.958983840006 2022-09-25,06:15:27.000,268,11026010,-795,0,1664086526,14173.964462269993,156.08388032999937,54882.92404824 2022-09-25,06:15:28.000,268,11026015,-795,0,1664086527,14173.964462269993,156.10502772000473,54882.97994520001 2022-09-25,06:15:29.000,268,11026016,-795,0,1664086528,14173.984671199993,156.06978207000066,54883.007893680006 2022-09-25,06:15:30.000,268,11026025,-795,0,1664086529,14173.971198580002,156.10502772000473,54882.97295808 2022-09-25,06:15:31.000,268,11026039,-795,0,1664086530,14173.998143819997,156.0627329400013,54882.97994520001 2022-09-25,06:15:32.000,268,11026019,-795,0,1664086531,14173.964462269993,156.0979785899981,54882.97295808 2022-09-25,06:15:33.000,268,11026050,-795,0,1664086532,14173.971198580002,156.13322424000216,54882.958983840006 2022-09-25,06:15:34.000,268,11026057,-795,0,1664086533,14173.950989650002,156.13322424000216,54882.99391944 2022-09-25,06:15:35.000,268,11026019,-795,0,1664086534,14173.964462269993,156.10502772000473,54882.9450096 2022-09-25,06:15:36.000,268,11026005,-795,0,1664086535,14173.964462269993,156.1261751100028,54883.02885504001 2022-09-25,06:15:37.000,268,11026059,-795,0,1664086536,14173.964462269993,156.11912598000345,54883.02186792 2022-09-25,06:15:38.000,268,11026028,-795,0,1664086537,14173.977934889997,156.1261751100028,54882.986932320004 2022-09-25,06:15:39.000,268,11026032,-795,0,1664086538,14173.957725959997,156.13322424000216,54882.91007400001 2022-09-25,06:15:40.000,268,11026014,-795,0,1664086539,14173.964462269993,156.1120768500041,54882.986932320004 2022-09-25,06:15:41.000,268,11026075,-795,0,1664086540,14173.971198580002,156.11912598000345,54882.96597096 2022-09-25,06:15:42.000,268,11026056,-795,0,1664086541,14173.971198580002,156.09092945999873,54883.02186792 2022-09-25,06:15:43.000,268,11026030,-795,0,1664086542,14173.950989650002,156.1120768500041,54883.07776488001 2022-09-25,06:15:44.000,268,11026013,-795,0,1664086543,14173.917308099997,156.13322424000216,54883.09872624001 2022-09-25,06:15:45.000,268,11026050,-795,0,1664086544,14173.890362860002,156.1261751100028,54883.00090656001 2022-09-25,06:15:46.000,268,11026058,-795,0,1664086545,14173.890362860002,156.1614207599996,54882.97295808 2022-09-25,06:15:47.000,268,11026053,-795,0,1664086546,14173.897099169997,156.1614207599996,54882.97994520001 2022-09-25,06:15:48.000,268,11026051,-795,0,1664086547,14173.930780720002,156.15437163000024,54883.03584216 2022-09-25,06:15:49.000,268,11026040,-795,0,1664086548,14173.957725959997,156.17551901999832,54883.084752 2022-09-25,06:15:50.000,268,11026080,-795,0,1664086549,14173.937517029997,156.14732250000088,54883.126674720006 2022-09-25,06:15:51.000,268,11026046,-795,0,1664086550,14173.937517029997,156.15437163000024,54883.06379064 2022-09-25,06:15:52.000,268,11025964,-795,0,1664086551,14173.849945000002,156.14732250000088,54882.95199672001 2022-09-25,06:15:53.000,268,11026036,-795,0,1664086552,14173.883626549992,156.1614207599996,54882.97295808 2022-09-25,06:15:54.000,268,11026044,-795,0,1664086553,14173.924044409992,156.14732250000088,54883.07776488001 2022-09-25,06:15:55.000,268,11026053,-795,0,1664086554,14173.890362860002,156.16846988999896,54882.986932320004 2022-09-25,06:15:56.000,268,11026033,-795,0,1664086555,14173.836472379997,156.17551901999832,54882.90308688 2022-09-25,06:15:57.000,268,11026019,-795,0,1664086556,14173.870153930002,156.17551901999832,54882.97994520001 2022-09-25,06:15:58.000,268,11026013,-795,0,1664086557,14173.829736070002,156.21781380000175,54882.889112640005 2022-09-25,06:15:59.000,268,11026047,-795,0,1664086558,14173.903835479992,156.20371554000303,54883.06379064 2022-09-25,06:16:00.000,268,11026041,-795,0,1664086559,14173.863417619992,156.21781380000175,54883.105713360004 2022-09-25,06:16:01.000,268,11026044,-795,0,1664086560,14173.849945000002,156.23191206000047,54882.96597096 2022-09-25,06:16:02.000,268,11026036,-795,0,1664086561,14173.782581899992,156.25305944999855,54882.91007400001 2022-09-25,06:16:03.000,268,11026051,-795,0,1664086562,14173.816263449997,156.2601085799979,54882.8751384 2022-09-25,06:16:04.000,268,11026068,-795,0,1664086563,14173.816263449997,156.2742068400039,54882.99391944 2022-09-25,06:16:05.000,268,11026024,-795,0,1664086564,14173.843208689992,156.23191206000047,54882.99391944 2022-09-25,06:16:06.000,268,11026037,-795,0,1664086565,14173.903835479992,156.2460103199992,54883.04282928 2022-09-25,06:16:07.000,268,11026066,-795,0,1664086566,14173.876890239997,156.23896118999983,54882.97994520001 2022-09-25,06:16:08.000,268,11026080,-795,0,1664086567,14173.910571790002,156.23896118999983,54882.97994520001 2022-09-25,06:16:09.000,268,11026007,-795,0,1664086568,14173.897099169997,156.2248629300011,54882.93103536001 2022-09-25,06:16:10.000,268,11026036,-795,0,1664086569,14173.903835479992,156.23896118999983,54882.9450096 2022-09-25,06:16:11.000,268,11026056,-795,0,1664086570,14173.890362860002,156.21781380000175,54882.97295808 2022-09-25,06:16:12.000,268,11026026,-795,0,1664086571,14173.843208689992,156.2460103199992,54882.89609976 2022-09-25,06:16:13.000,268,11026032,-795,0,1664086572,14173.917308099997,156.2107646700024,54882.9450096 2022-09-25,06:16:14.000,268,11026030,-795,0,1664086573,14173.910571790002,156.20371554000303,54883.0148808 2022-09-25,06:16:15.000,268,11026050,-795,0,1664086574,14173.917308099997,156.23191206000047,54883.04981640001 2022-09-25,06:16:16.000,268,11026044,-795,0,1664086575,14173.964462269993,156.20371554000303,54883.056803520005 2022-09-25,06:16:17.000,268,11025992,-795,0,1664086576,14173.863417619992,156.23191206000047,54883.007893680006 2022-09-25,06:16:18.000,268,11026015,-795,0,1664086577,14173.822999759992,156.1896172800043,54882.92404824 2022-09-25,06:16:19.000,268,11026011,-795,0,1664086578,14173.843208689992,156.16846988999896,54882.90308688 2022-09-25,06:16:20.000,268,11026011,-795,0,1664086579,14173.856681309997,156.16846988999896,54882.96597096 2022-09-25,06:16:21.000,268,11025978,-795,0,1664086580,14173.876890239997,156.16846988999896,54883.00090656001 2022-09-25,06:16:22.000,268,11026030,-795,0,1664086581,14173.883626549992,156.14732250000088,54883.007893680006 2022-09-25,06:16:23.000,268,11026043,-795,0,1664086582,14173.890362860002,156.18256814999768,54882.96597096 2022-09-25,06:16:24.000,268,11026013,-795,0,1664086583,14173.856681309997,156.14027337000152,54882.91706112 2022-09-25,06:16:25.000,268,11026039,-795,0,1664086584,14173.843208689992,156.15437163000024,54882.97994520001 2022-09-25,06:16:26.000,268,11026064,-795,0,1664086585,14173.843208689992,156.13322424000216,54883.02885504001 2022-09-25,06:16:27.000,268,11026062,-795,0,1664086586,14173.802790829992,156.14027337000152,54882.889112640005 2022-09-25,06:16:28.000,268,11026032,-795,0,1664086587,14173.809527140002,156.14732250000088,54882.91706112 2022-09-25,06:16:29.000,268,11026013,-795,0,1664086588,14173.843208689992,156.1614207599996,54883.06379064 2022-09-25,06:16:30.000,268,11026057,-795,0,1664086589,14173.843208689992,156.14027337000152,54882.986932320004 2022-09-25,06:16:31.000,268,11026029,-795,0,1664086590,14173.796054519997,156.18256814999768,54883.0148808 2022-09-25,06:16:32.000,268,11026033,-795,0,1664086591,14173.782581899992,156.15437163000024,54882.95199672001 2022-09-25,06:16:33.000,268,11026031,-795,0,1664086592,14173.775845589997,156.15437163000024,54882.97295808 2022-09-25,06:16:34.000,268,11026012,-795,0,1664086593,14173.789318210002,156.17551901999832,54883.02186792 2022-09-25,06:16:35.000,268,11026040,-795,0,1664086594,14173.769109280001,156.14732250000088,54882.97295808 2022-09-25,06:16:36.000,268,11026028,-795,0,1664086595,14173.708482490001,156.1614207599996,54882.85417704 2022-09-25,06:16:37.000,268,11026028,-795,0,1664086596,14173.721955109992,156.19666641000367,54882.84718992 2022-09-25,06:16:38.000,268,11026043,-795,0,1664086597,14173.728691420001,156.19666641000367,54883.00090656001 2022-09-25,06:16:39.000,268,11026053,-795,0,1664086598,14173.735427729996,156.2107646700024,54882.97994520001 2022-09-25,06:16:40.000,268,11025970,-795,0,1664086599,14173.721955109992,156.2460103199992,54882.958983840006 2022-09-25,06:16:41.000,268,11026040,-795,0,1664086600,14173.735427729996,156.2460103199992,54882.91007400001 2022-09-25,06:16:42.000,268,11026047,-795,0,1664086601,14173.681537249991,156.21781380000175,54882.840202800005 2022-09-25,06:16:43.000,268,11026003,-795,0,1664086602,14173.62764677,156.2601085799979,54882.81225432001 2022-09-25,06:16:44.000,268,11026010,-795,0,1664086603,14173.701746179991,156.2742068400039,54882.889112640005 2022-09-25,06:16:45.000,268,11026007,-795,0,1664086604,14173.721955109992,156.28125597000326,54882.93103536001 2022-09-25,06:16:46.000,268,11026052,-795,0,1664086605,14173.728691420001,156.28830510000262,54882.85417704 2022-09-25,06:16:47.000,268,11026013,-795,0,1664086606,14173.695009869996,156.28125597000326,54882.8751384 2022-09-25,06:16:48.000,268,11025969,-795,0,1664086607,14173.728691420001,156.30240336000134,54882.91706112 2022-09-25,06:16:49.000,268,11026047,-795,0,1664086608,14173.735427729996,156.28125597000326,54882.90308688 2022-09-25,06:16:50.000,268,11026044,-795,0,1664086609,14173.728691420001,156.3094524900007,54882.958983840006 2022-09-25,06:16:51.000,268,11026021,-795,0,1664086610,14173.735427729996,156.31650162000005,54882.91007400001 2022-09-25,06:16:52.000,268,11026076,-795,0,1664086611,14173.742164039992,156.3235507499994,54882.840202800005 2022-09-25,06:16:53.000,268,11026057,-795,0,1664086612,14173.715218799996,156.3094524900007,54882.92404824 2022-09-25,06:16:54.000,268,11026034,-795,0,1664086613,14173.775845589997,156.34469814000477,54882.92404824 2022-09-25,06:16:55.000,268,11026068,-795,0,1664086614,14173.782581899992,156.33764900999813,54882.97994520001 2022-09-25,06:16:56.000,268,11026025,-795,0,1664086615,14173.721955109992,156.35879640000348,54882.95199672001 2022-09-25,06:16:57.000,268,11026058,-795,0,1664086616,14173.708482490001,156.37994379000156,54882.83321568001 2022-09-25,06:16:58.000,268,11026000,-795,0,1664086617,14173.728691420001,156.38699292000092,54882.88212552001 2022-09-25,06:16:59.000,268,11026052,-795,0,1664086618,14173.674800939996,156.408140309999,54882.840202800005 2022-09-25,06:17:00.000,268,11026027,-795,0,1664086619,14173.782581899992,156.41518943999836,54883.007893680006 2022-09-25,06:17:01.000,268,11026044,-795,0,1664086620,14173.755636659997,156.39404205000028,54882.93103536001 2022-09-25,06:17:02.000,268,11026021,-795,0,1664086621,14173.728691420001,156.37994379000156,54882.958983840006 2022-09-25,06:17:03.000,268,11025983,-795,0,1664086622,14173.809527140002,156.35879640000348,54883.02885504001 2022-09-25,06:17:04.000,268,11026029,-795,0,1664086623,14173.769109280001,156.3728946600022,54883.02885504001 2022-09-25,06:17:05.000,268,11026011,-795,0,1664086624,14173.762372969992,156.35879640000348,54882.95199672001 2022-09-25,06:17:06.000,268,11026022,-795,0,1664086625,14173.695009869996,156.37994379000156,54882.88212552001 2022-09-25,06:17:07.000,268,11026046,-795,0,1664086626,14173.695009869996,156.35174727000413,54882.91706112 2022-09-25,06:17:08.000,268,11026056,-795,0,1664086627,14173.755636659997,156.35174727000413,54883.04981640001 2022-09-25,06:17:09.000,268,11026036,-795,0,1664086628,14173.796054519997,156.35879640000348,54883.03584216 2022-09-25,06:17:10.000,268,11026049,-795,0,1664086629,14173.769109280001,156.3728946600022,54883.06379064 2022-09-25,06:17:11.000,268,11026066,-795,0,1664086630,14173.775845589997,156.34469814000477,54882.99391944 2022-09-25,06:17:12.000,268,11026025,-795,0,1664086631,14173.748900350001,156.35174727000413,54882.91706112 2022-09-25,06:17:13.000,268,11026055,-795,0,1664086632,14173.742164039992,156.35879640000348,54882.958983840006 2022-09-25,06:17:14.000,268,11026022,-795,0,1664086633,14173.748900350001,156.35174727000413,54883.04282928 2022-09-25,06:17:15.000,268,11026040,-795,0,1664086634,14173.789318210002,156.3728946600022,54883.056803520005 2022-09-25,06:17:16.000,268,11026060,-795,0,1664086635,14173.755636659997,156.3728946600022,54883.007893680006 2022-09-25,06:17:17.000,268,11026047,-795,0,1664086636,14173.775845589997,156.35879640000348,54883.03584216 2022-09-25,06:17:18.000,268,11026048,-795,0,1664086637,14173.836472379997,156.39404205000028,54883.1895588 2022-09-25,06:17:19.000,268,11026041,-795,0,1664086638,14173.856681309997,156.37994379000156,54883.18257168 2022-09-25,06:17:20.000,268,11026005,-795,0,1664086639,14173.802790829992,156.39404205000028,54883.14763608001 2022-09-25,06:17:21.000,268,11026030,-795,0,1664086640,14173.843208689992,156.38699292000092,54883.13366184 2022-09-25,06:17:22.000,268,11026008,-795,0,1664086641,14173.796054519997,156.39404205000028,54883.06379064 2022-09-25,06:17:23.000,268,11026094,-795,0,1664086642,14173.782581899992,156.41518943999836,54883.02885504001 2022-09-25,06:17:24.000,268,11026065,-795,0,1664086643,14173.816263449997,156.39404205000028,54883.084752 2022-09-25,06:17:25.000,268,11026011,-795,0,1664086644,14173.836472379997,156.42928770000435,54883.154623200004 2022-09-25,06:17:26.000,268,11026029,-795,0,1664086645,14173.802790829992,156.45043509000243,54883.126674720006 2022-09-25,06:17:27.000,268,11026035,-795,0,1664086646,14173.802790829992,156.4363368300037,54883.06379064 2022-09-25,06:17:28.000,268,11026015,-795,0,1664086647,14173.789318210002,156.42928770000435,54883.07077776 2022-09-25,06:17:29.000,268,11026075,-795,0,1664086648,14173.796054519997,156.45043509000243,54883.07077776 2022-09-25,06:17:30.000,268,11026042,-795,0,1664086649,14173.789318210002,156.44338596000307,54883.14064896 2022-09-25,06:17:31.000,268,11026016,-795,0,1664086650,14173.809527140002,156.48568073999922,54883.09173912 2022-09-25,06:17:32.000,268,11026013,-795,0,1664086651,14173.762372969992,156.46453335000115,54883.0148808 2022-09-25,06:17:33.000,268,11026027,-795,0,1664086652,14173.789318210002,156.47863160999987,54883.04282928 2022-09-25,06:17:34.000,268,11026071,-795,0,1664086653,14173.755636659997,156.49272986999858,54883.02186792 2022-09-25,06:17:35.000,268,11026068,-795,0,1664086654,14173.843208689992,156.52797552000266,54883.175584560006 2022-09-25,06:17:36.000,268,11026024,-755,0,1664086655,14173.802790829992,156.49977899999794,54883.16161032 2022-09-25,06:17:37.000,268,11025975,-795,0,1664086656,14173.782581899992,156.53502465000201,54883.175584560006 2022-09-25,06:17:38.000,268,11026043,-795,0,1664086657,14173.769109280001,156.48568073999922,54883.09173912 2022-09-25,06:17:39.000,268,11026047,-795,0,1664086658,14173.775845589997,156.52797552000266,54883.056803520005 2022-09-25,06:17:40.000,268,11026041,-795,0,1664086659,14173.796054519997,156.54207378000137,54883.19654592001 2022-09-25,06:17:41.000,268,11026081,-795,0,1664086660,14173.809527140002,156.5561720400001,54883.175584560006 2022-09-25,06:17:42.000,268,11026067,-795,0,1664086661,14173.789318210002,156.5702702999988,54883.18257168 2022-09-25,06:17:43.000,268,11026020,-795,0,1664086662,14173.836472379997,156.56322116999945,54883.16161032 2022-09-25,06:17:44.000,268,11026037,-795,0,1664086663,14173.796054519997,156.54912291000073,54883.21052016 2022-09-25,06:17:45.000,268,11026066,-795,0,1664086664,14173.829736070002,156.59846682000352,54883.24545576001 2022-09-25,06:17:46.000,268,11026057,-795,0,1664086665,14173.748900350001,156.5561720400001,54883.21750728001 2022-09-25,06:17:47.000,268,11026043,-795,0,1664086666,14173.688273560001,156.57731942999817,54883.224494400005 2022-09-25,06:17:48.000,268,11026024,-795,0,1664086667,14173.742164039992,156.5561720400001,54883.273404240004 2022-09-25,06:17:49.000,268,11026060,-795,0,1664086668,14173.775845589997,156.59846682000352,54883.28039136 2022-09-25,06:17:50.000,268,11026087,-795,0,1664086669,14173.782581899992,156.6196142100016,54883.37821104 2022-09-25,06:17:51.000,268,11025989,-795,0,1664086670,14173.796054519997,156.5843685600048,54883.35724968 2022-09-25,06:17:52.000,268,11026043,-795,0,1664086671,14173.742164039992,156.60551595000288,54883.224494400005 2022-09-25,06:17:53.000,268,11026090,-795,0,1664086672,14173.755636659997,156.64781072999904,54883.1895588 2022-09-25,06:17:54.000,268,11026049,-795,0,1664086673,14173.748900350001,156.61256508000224,54883.24545576001 2022-09-25,06:17:55.000,268,11026059,-795,0,1664086674,14173.796054519997,156.6548598599984,54883.33628832001 2022-09-25,06:17:56.000,268,11026053,-795,0,1664086675,14173.742164039992,156.66190898999776,54883.24545576001 2022-09-25,06:17:57.000,268,11026060,-795,0,1664086676,14173.748900350001,156.72535115999926,54883.23148152 2022-09-25,06:17:58.000,268,11026067,-795,0,1664086677,14173.715218799996,156.73240028999862,54883.20353304 2022-09-25,06:17:59.000,268,11026072,-795,0,1664086678,14173.809527140002,156.72535115999926,54883.35724968 2022-09-25,06:18:00.000,268,11026015,-795,0,1664086679,14173.695009869996,156.72535115999926,54883.31532696001 2022-09-25,06:18:01.000,268,11026046,-795,0,1664086680,14173.809527140002,156.76059681000334,54883.42013376 2022-09-25,06:18:02.000,268,11026032,-795,0,1664086681,14173.843208689992,156.75354768000398,54883.28737848001 2022-09-25,06:18:03.000,268,11026040,-795,0,1664086682,14173.816263449997,156.75354768000398,54883.30135272 2022-09-25,06:18:04.000,268,11026023,-795,0,1664086683,14173.849945000002,156.7817442000014,54883.441095120004 2022-09-25,06:18:05.000,268,11026039,-795,0,1664086684,14173.849945000002,156.79584246000013,54883.4690436 2022-09-25,06:18:06.000,268,11026040,-795,0,1664086685,14173.802790829992,156.77469507000205,54883.30833984 2022-09-25,06:18:07.000,268,11026016,-795,0,1664086686,14173.762372969992,156.8028915899995,54883.28737848001 2022-09-25,06:18:08.000,268,11026059,-795,0,1664086687,14173.809527140002,156.7817442000014,54883.3293012 2022-09-25,06:18:09.000,268,11026029,-795,0,1664086688,14173.822999759992,156.82403898000484,54883.36423680001 2022-09-25,06:18:10.000,268,11026031,-795,0,1664086689,14173.789318210002,156.8310881100042,54883.343275440006 2022-09-25,06:18:11.000,268,11026042,-795,0,1664086690,14173.816263449997,156.83813724000356,54883.38519816001 2022-09-25,06:18:12.000,268,11026047,-795,0,1664086691,14173.728691420001,156.866333760001,54883.322314080004 2022-09-25,06:18:13.000,268,11026057,-795,0,1664086692,14173.755636659997,156.9156776700038,54883.35026256 2022-09-25,06:18:14.000,268,11026049,-795,0,1664086693,14173.789318210002,156.88043201999972,54883.40615952 2022-09-25,06:18:15.000,268,11026037,-795,0,1664086694,14173.802790829992,156.90862854000443,54883.42712088 2022-09-25,06:18:16.000,268,11026033,-795,0,1664086695,14173.782581899992,156.89453027999843,54883.462056480006 2022-09-25,06:18:17.000,268,11026075,-795,0,1664086696,14173.769109280001,156.9156776700038,54883.30833984 2022-09-25,06:18:18.000,268,11026017,-795,0,1664086697,14173.755636659997,156.93682506000187,54883.36423680001 2022-09-25,06:18:19.000,268,11026031,-795,0,1664086698,14173.769109280001,156.97207070999866,54883.441095120004 2022-09-25,06:18:20.000,268,11026068,-795,0,1664086699,14173.809527140002,156.94387419000122,54883.4690436 2022-09-25,06:18:21.000,268,11026030,-795,0,1664086700,14173.748900350001,156.97911983999802,54883.40615952 2022-09-25,06:18:22.000,268,11026047,-795,0,1664086701,14173.782581899992,156.9297759300025,54883.462056480006 2022-09-25,06:18:23.000,268,11026028,-795,0,1664086702,14173.755636659997,156.95797244999994,54883.45506936001 2022-09-25,06:18:24.000,268,11026019,-795,0,1664086703,14173.789318210002,156.98616897000466,54883.52494056 2022-09-25,06:18:25.000,268,11026089,-795,0,1664086704,14173.782581899992,156.98616897000466,54883.510966320006 2022-09-25,06:18:26.000,268,11026037,-795,0,1664086705,14173.816263449997,157.00026723000337,54883.5389148 2022-09-25,06:18:27.000,268,11026061,-795,0,1664086706,14173.728691420001,157.0143654900021,54883.45506936001 2022-09-25,06:18:28.000,268,11026051,-795,0,1664086707,14173.762372969992,157.04256200999953,54883.49699208 2022-09-25,06:18:29.000,268,11026067,-795,0,1664086708,14173.809527140002,157.03551288000017,54883.6437216 2022-09-25,06:18:30.000,268,11026030,-795,0,1664086709,14173.883626549992,157.0284637500008,54883.657695840004 2022-09-25,06:18:31.000,268,11026051,-795,0,1664086710,14173.843208689992,157.04256200999953,54883.67167008001 2022-09-25,06:18:32.000,268,11026064,-795,0,1664086711,14173.809527140002,157.0778076600036,54883.559876160005 2022-09-25,06:18:33.000,268,11026052,-795,0,1664086712,14173.836472379997,157.05666026999825,54883.55288904001 2022-09-25,06:18:34.000,268,11026077,-795,0,1664086713,14173.816263449997,157.10600418000104,54883.61577312 2022-09-25,06:18:35.000,268,11026069,-795,0,1664086714,14173.802790829992,157.07075853000424,54883.55288904001 2022-09-25,06:18:36.000,268,11026071,-795,0,1664086715,14173.843208689992,157.1271515699991,54883.608786000004 2022-09-25,06:18:37.000,268,11026056,-795,0,1664086716,14173.829736070002,157.10600418000104,54883.63673448 2022-09-25,06:18:38.000,268,11026032,-795,0,1664086717,14173.816263449997,157.15534809000383,54883.66468296 2022-09-25,06:18:39.000,268,11026073,-795,0,1664086718,14173.856681309997,157.1271515699991,54883.73455416 2022-09-25,06:18:40.000,268,11026006,-795,0,1664086719,14173.849945000002,157.1623972200032,54883.69961856001 2022-09-25,06:18:41.000,268,11026050,-795,0,1664086720,14173.870153930002,157.16944635000254,54883.65070872001 2022-09-25,06:18:42.000,268,11026045,-795,0,1664086721,14173.802790829992,157.1623972200032,54883.559876160005 2022-09-25,06:18:43.000,268,11026073,-795,0,1664086722,14173.802790829992,157.1764954800019,54883.58083752001 2022-09-25,06:18:44.000,268,11026041,-795,0,1664086723,14173.809527140002,157.23288852000405,54883.68564432 2022-09-25,06:18:45.000,268,11026087,-795,0,1664086724,14173.816263449997,157.20469199999934,54883.79045112001 2022-09-25,06:18:46.000,268,11026017,-795,0,1664086725,14173.802790829992,157.2399376500034,54883.68564432 2022-09-25,06:18:47.000,268,11026033,-795,0,1664086726,14173.769109280001,157.23288852000405,54883.54590192 2022-09-25,06:18:48.000,268,11026000,-795,0,1664086727,14173.829736070002,157.24698678000277,54883.678657200006 2022-09-25,06:18:49.000,268,11026046,-795,0,1664086728,14173.822999759992,157.25403591000213,54883.608786000004 2022-09-25,06:18:50.000,268,11026033,-795,0,1664086729,14173.809527140002,157.26813417000085,54883.65070872001 2022-09-25,06:18:51.000,268,11026059,-795,0,1664086730,14173.836472379997,157.2258393900047,54883.67167008001 2022-09-25,06:18:52.000,268,11026040,-795,0,1664086731,14173.782581899992,157.24698678000277,54883.59481176 2022-09-25,06:18:53.000,268,11026010,-795,0,1664086732,14173.769109280001,157.23288852000405,54883.63673448 2022-09-25,06:18:54.000,268,11026058,-795,0,1664086733,14173.843208689992,157.26813417000085,54883.70660568 2022-09-25,06:18:55.000,268,11026074,-795,0,1664086734,14173.836472379997,157.24698678000277,54883.727567040005 2022-09-25,06:18:56.000,268,11026006,-795,0,1664086735,14173.809527140002,157.26813417000085,54883.68564432 2022-09-25,06:18:57.000,268,11026041,-795,0,1664086736,14173.742164039992,157.24698678000277,54883.59481176 2022-09-25,06:18:58.000,268,11026005,-795,0,1664086737,14173.728691420001,157.28928155999893,54883.5738504 2022-09-25,06:18:59.000,268,11026094,-795,0,1664086738,14173.809527140002,157.26813417000085,54883.7135928 2022-09-25,06:19:00.000,268,11026054,-795,0,1664086739,14173.782581899992,157.30337981999764,54883.66468296 2022-09-25,06:19:01.000,268,11026058,-795,0,1664086740,14173.647855700001,157.2751833000002,54883.54590192 2022-09-25,06:19:02.000,268,11026040,-795,0,1664086741,14173.708482490001,157.28223242999957,54883.56686328 2022-09-25,06:19:03.000,268,11026082,-795,0,1664086742,14173.802790829992,157.31747808000364,54883.76250264 2022-09-25,06:19:04.000,268,11025997,-795,0,1664086743,14173.762372969992,157.31042895000428,54883.74154128 2022-09-25,06:19:05.000,268,11026047,-795,0,1664086744,14173.755636659997,157.29633068999829,54883.73455416 2022-09-25,06:19:06.000,268,11026014,-795,0,1664086745,14173.762372969992,157.33157634000236,54883.727567040005 2022-09-25,06:19:07.000,268,11026056,-795,0,1664086746,14173.748900350001,157.3738711199985,54883.70660568 2022-09-25,06:19:08.000,268,11026031,-795,0,1664086747,14173.735427729996,157.35272373000043,54883.727567040005 2022-09-25,06:19:09.000,268,11026077,-795,0,1664086748,14173.802790829992,157.36682198999915,54883.895257920005 2022-09-25,06:19:10.000,268,11026055,-795,0,1664086749,14173.843208689992,157.36682198999915,54883.87429656 2022-09-25,06:19:11.000,268,11026039,-795,0,1664086750,14173.796054519997,157.36682198999915,54883.88128368 2022-09-25,06:19:12.000,268,11026075,-795,0,1664086751,14173.769109280001,157.3597728599998,54883.76250264 2022-09-25,06:19:13.000,268,11026078,-795,0,1664086752,14173.816263449997,157.40206764000322,54883.8533352 2022-09-25,06:19:14.000,268,11026042,-795,0,1664086753,14173.816263449997,157.41616590000194,54883.86730944001 2022-09-25,06:19:15.000,268,11026043,-795,0,1664086754,14173.789318210002,157.3597728599998,54883.88128368 2022-09-25,06:19:16.000,268,11026076,-795,0,1664086755,14173.769109280001,157.40206764000322,54883.783464 2022-09-25,06:19:17.000,268,11026063,-795,0,1664086756,14173.789318210002,157.3879693800045,54883.846348080006 2022-09-25,06:19:18.000,268,11026039,-795,0,1664086757,14173.836472379997,157.40911677000258,54883.965129120006 2022-09-25,06:19:19.000,268,11026078,-795,0,1664086758,14173.816263449997,157.43731329000002,54883.9232064 2022-09-25,06:19:20.000,268,11025999,-795,0,1664086759,14173.843208689992,157.4584606799981,54883.93019352 2022-09-25,06:19:21.000,268,11026035,-795,0,1664086760,14173.856681309997,157.43731329000002,54883.9232064 2022-09-25,06:19:22.000,268,11026080,-675,0,1664086761,14173.822999759992,157.43731329000002,54883.797438240006 2022-09-25,06:19:23.000,268,11025995,-795,0,1664086762,14173.816263449997,157.43731329000002,54883.81141248 2022-09-25,06:19:24.000,268,11026051,-795,0,1664086763,14173.836472379997,157.49370633000217,54883.965129120006 2022-09-25,06:19:25.000,268,11026052,-795,0,1664086764,14173.863417619992,157.51485372000025,54883.95814200001 2022-09-25,06:19:26.000,268,11026050,-795,0,1664086765,14173.870153930002,157.4866572000028,54883.993077600004 2022-09-25,06:19:27.000,268,11026091,-795,0,1664086766,14173.863417619992,157.50075546000153,54883.83936096001 2022-09-25,06:19:28.000,268,11025969,-795,0,1664086767,14173.863417619992,157.5078045900009,54883.90923216 2022-09-25,06:19:29.000,268,11026070,-795,0,1664086768,14173.863417619992,157.51485372000025,54883.90224504 2022-09-25,06:19:30.000,268,11026053,-795,0,1664086769,14173.870153930002,157.55009937000432,54883.895257920005 2022-09-25,06:19:31.000,268,11026033,-795,0,1664086770,14173.897099169997,157.55009937000432,54883.86730944001 2022-09-25,06:19:32.000,268,11026075,-795,0,1664086771,14173.890362860002,157.55714850000368,54883.8533352 2022-09-25,06:19:33.000,268,11026034,-795,0,1664086772,14173.903835479992,157.56419763000304,54883.91621928001 2022-09-25,06:19:34.000,268,11026070,-795,0,1664086773,14173.930780720002,157.56419763000304,54883.97910336 2022-09-25,06:19:35.000,268,11026035,-795,0,1664086774,14173.910571790002,157.5712467600024,54883.98609048001 2022-09-25,06:19:36.000,268,11025988,-795,0,1664086775,14173.930780720002,157.59239415000047,54883.944167760004 2022-09-25,06:19:37.000,268,11026037,-795,0,1664086776,14173.890362860002,157.6064924099992,54883.88827080001 2022-09-25,06:19:38.000,268,11026001,-795,0,1664086777,14173.897099169997,157.6205906699979,54883.88827080001 2022-09-25,06:19:39.000,268,11026039,-795,0,1664086778,14173.897099169997,157.62763980000454,54883.965129120006 2022-09-25,06:19:40.000,268,11026043,-795,0,1664086779,14173.910571790002,157.64878719000262,54883.88128368 2022-09-25,06:19:41.000,268,11026043,-795,0,1664086780,14173.930780720002,157.64878719000262,54883.86032232 2022-09-25,06:19:42.000,268,11026046,-795,0,1664086781,14173.944253339992,157.64878719000262,54883.88827080001 2022-09-25,06:19:43.000,268,11026047,-795,0,1664086782,14173.984671199993,157.69108196999878,54883.9232064 2022-09-25,06:19:44.000,268,11025971,-795,0,1664086783,14173.930780720002,157.7333767500022,54883.9232064 2022-09-25,06:19:45.000,268,11026074,-795,0,1664086784,14173.937517029997,157.74747501000093,54883.95814200001 2022-09-25,06:19:46.000,268,11026028,-795,0,1664086785,14173.897099169997,157.69813109999814,54883.83936096001 2022-09-25,06:19:47.000,268,11026040,-795,0,1664086786,14173.883626549992,157.74042588000157,54883.86032232 2022-09-25,06:19:48.000,268,11026022,-795,0,1664086787,14173.917308099997,157.768622399999,54883.93019352 2022-09-25,06:19:49.000,268,11026025,-795,0,1664086788,14173.937517029997,157.81091718000243,54883.993077600004 2022-09-25,06:19:50.000,268,11026088,-795,0,1664086789,14173.977934889997,157.78976979000436,54884.00006472 2022-09-25,06:19:51.000,268,11026060,-795,0,1664086790,14173.991407510002,157.8320645700005,54884.0280132 2022-09-25,06:19:52.000,268,11026004,-795,0,1664086791,14173.930780720002,157.8532119599986,54883.90224504 2022-09-25,06:19:53.000,268,11026055,-795,0,1664086792,14173.977934889997,157.84616282999923,54883.95814200001 2022-09-25,06:19:54.000,268,11026054,-795,0,1664086793,14174.052034300003,157.87435935000394,54884.0280132 2022-09-25,06:19:55.000,268,11026012,-795,0,1664086794,14174.025089059993,157.8814084800033,54884.04897456 2022-09-25,06:19:56.000,268,11026083,-795,0,1664086795,14174.011616440002,157.90960500000074,54883.9232064 2022-09-25,06:19:57.000,268,11026041,-795,0,1664086796,14174.065506919993,157.95189978000417,54884.00705184001 2022-09-25,06:19:58.000,268,11026069,-795,0,1664086797,14174.105924779993,157.97304717000225,54884.12583288001 2022-09-25,06:19:59.000,268,11026008,-795,0,1664086798,14174.105924779993,157.95894891000353,54884.0978844 2022-09-25,06:20:00.000,268,11026089,-795,0,1664086799,14174.126133709993,158.00829281999904,54884.11884576 2022-09-25,06:20:01.000,268,11026055,-795,0,1664086800,14174.132870019988,158.02239107999776,54884.11884576 2022-09-25,06:20:02.000,268,11026078,-795,0,1664086801,14174.018352749998,158.05058760000247,54883.944167760004 2022-09-25,06:20:03.000,268,11026068,-795,0,1664086802,14174.085715849993,158.02239107999776,54883.98609048001 2022-09-25,06:20:04.000,268,11026044,-795,0,1664086803,14174.132870019988,158.05058760000247,54884.1677556 2022-09-25,06:20:05.000,268,11026064,-795,0,1664086804,14174.200233119998,158.07173499000055,54884.22365256001 2022-09-25,06:20:06.000,268,11026050,-795,0,1664086805,14174.146342639993,158.09288237999863,54884.17474272001 2022-09-25,06:20:07.000,268,11026037,-795,0,1664086806,14174.166551569993,158.099931509998,54884.14679424 2022-09-25,06:20:08.000,268,11025988,-795,0,1664086807,14174.166551569993,158.13517716000206,54884.111858640004 2022-09-25,06:20:09.000,268,11026024,-795,0,1664086808,14174.132870019988,158.13517716000206,54884.08391016001 2022-09-25,06:20:10.000,268,11026040,-795,0,1664086809,14174.146342639993,158.11402977000398,54884.111858640004 2022-09-25,06:20:11.000,268,11026033,-795,0,1664086810,14174.153078949988,158.15632455000014,54884.10487152001 2022-09-25,06:20:12.000,268,11026019,-795,0,1664086811,14174.112661089988,158.1633736799995,54884.00705184001 2022-09-25,06:20:13.000,268,11025996,-795,0,1664086812,14174.092452159988,158.14927542000078,54883.97211624 2022-09-25,06:20:14.000,268,11026053,-795,0,1664086813,14174.159815259998,158.19861933000357,54884.181729840006 2022-09-25,06:20:15.000,268,11026036,-795,0,1664086814,14174.206969429993,158.15632455000014,54884.20967832 2022-09-25,06:20:16.000,268,11025974,-795,0,1664086815,14174.247387289994,158.18452107000485,54884.1677556 2022-09-25,06:20:17.000,268,11026048,-795,0,1664086816,14174.206969429993,158.1915702000042,54884.111858640004 2022-09-25,06:20:18.000,268,11026026,-795,0,1664086817,14174.206969429993,158.18452107000485,54884.07692304 2022-09-25,06:20:19.000,268,11025997,-795,0,1664086818,14174.186760499993,158.18452107000485,54884.10487152001 2022-09-25,06:20:20.000,268,11026069,-795,0,1664086819,14174.254123599989,158.21976672000164,54884.22365256001 2022-09-25,06:20:21.000,268,11026047,-795,0,1664086820,14174.314750389989,158.18452107000485,54884.19570408 2022-09-25,06:20:22.000,268,11026021,-795,0,1664086821,14174.328223009994,158.1915702000042,54884.21666544 2022-09-25,06:20:23.000,268,11026033,-795,0,1664086822,14174.361904559999,158.18452107000485,54884.2376268 2022-09-25,06:20:24.000,268,11025984,-795,0,1664086823,14174.321486699999,158.21271759000228,54884.18871696 2022-09-25,06:20:25.000,268,11026017,-795,0,1664086824,14174.321486699999,158.23386498000036,54884.132820000006 2022-09-25,06:20:26.000,268,11026084,-795,0,1664086825,14174.308014079994,158.24091410999972,54884.111858640004 2022-09-25,06:20:27.000,268,11026071,-795,0,1664086826,14174.314750389989,158.226815850001,54884.07692304 2022-09-25,06:20:28.000,268,11026039,-795,0,1664086827,14174.35516824999,158.2761597600038,54884.14679424 2022-09-25,06:20:29.000,268,11026044,-795,0,1664086828,14174.489894449995,158.24091410999972,54884.36339496 2022-09-25,06:20:30.000,268,11026055,-795,0,1664086829,14174.489894449995,158.26911063000443,54884.398330560005 2022-09-25,06:20:31.000,268,11026021,-795,0,1664086830,14174.51683968999,158.25501236999844,54884.300510880006 2022-09-25,06:20:32.000,268,11026044,-795,0,1664086831,14174.50336707,158.28320889000315,54884.20967832 2022-09-25,06:20:33.000,268,11026008,-795,0,1664086832,14174.489894449995,158.2761597600038,54884.26557528 2022-09-25,06:20:34.000,268,11026063,-795,0,1664086833,14174.50336707,158.29730715000187,54884.300510880006 2022-09-25,06:20:35.000,268,11026064,-795,0,1664086834,14174.49663075999,158.29730715000187,54884.307498 2022-09-25,06:20:36.000,268,11026015,-795,0,1664086835,14174.51683968999,158.31845453999995,54884.22365256001 2022-09-25,06:20:37.000,268,11026057,-795,0,1664086836,14174.49663075999,158.2902580200025,54884.31448512 2022-09-25,06:20:38.000,268,11026052,-795,0,1664086837,14174.550521239995,158.33255279999867,54884.3773692 2022-09-25,06:20:39.000,268,11026036,-795,0,1664086838,14174.58420279,158.33255279999867,54884.3773692 2022-09-25,06:20:40.000,268,11026006,-795,0,1664086839,14174.60441172,158.33255279999867,54884.4123048 2022-09-25,06:20:41.000,268,11026046,-795,0,1664086840,14174.631356959995,158.3255036699993,54884.33544648 2022-09-25,06:20:42.000,268,11026058,-795,0,1664086841,14174.57746647999,158.34665106000466,54884.230639680005 2022-09-25,06:20:43.000,268,11026072,-795,0,1664086842,14174.59767540999,158.29730715000187,54884.25858816 2022-09-25,06:20:44.000,268,11026019,-795,0,1664086843,14174.62462065,158.31845453999995,54884.27256240001 2022-09-25,06:20:45.000,268,11026085,-795,0,1664086844,14174.7256653,158.30435628000123,54884.45422752 2022-09-25,06:20:46.000,268,11026050,-795,0,1664086845,14174.67851112999,158.31845453999995,54884.36339496 2022-09-25,06:20:47.000,268,11026073,-795,0,1664086846,14174.7256653,158.3114054100006,54884.36339496 2022-09-25,06:20:48.000,268,11026022,-795,0,1664086847,14174.71892898999,158.3255036699993,54884.40531768 2022-09-25,06:20:49.000,268,11026070,-795,0,1664086848,14174.76608316,158.33960192999803,54884.36339496 2022-09-25,06:20:50.000,268,11026053,-795,0,1664086849,14174.712192679995,158.31845453999995,54884.39134344001 2022-09-25,06:20:51.000,268,11026000,-795,0,1664086850,14174.772819469996,158.3114054100006,54884.39134344001 2022-09-25,06:20:52.000,268,11026047,-795,0,1664086851,14174.75934684999,158.31845453999995,54884.35640784 2022-09-25,06:20:53.000,268,11026015,-795,0,1664086852,14174.78629209,158.2902580200025,54884.40531768 2022-09-25,06:20:54.000,268,11026051,-795,0,1664086853,14174.84691888,158.2902580200025,54884.45422752 2022-09-25,06:20:55.000,268,11026022,-795,0,1664086854,14174.880600429991,158.2761597600038,54884.43326616 2022-09-25,06:20:56.000,268,11026054,-795,0,1664086855,14174.860391499991,158.26911063000443,54884.45422752 2022-09-25,06:20:57.000,268,11026046,-795,0,1664086856,14174.833446259996,158.26911063000443,54884.37038208001 2022-09-25,06:20:58.000,268,11025973,-795,0,1664086857,14174.833446259996,158.26911063000443,54884.37038208001 2022-09-25,06:20:59.000,268,11026035,-795,0,1664086858,14174.907545670001,158.23386498000036,54884.44025328001 2022-09-25,06:21:00.000,268,11026052,-795,0,1664086859,14174.873864119996,158.23386498000036,54884.4123048 2022-09-25,06:21:01.000,268,11026085,-795,0,1664086860,14174.941227219992,158.23386498000036,54884.468201760006 2022-09-25,06:21:02.000,268,11026053,-795,0,1664086861,14174.968172460001,158.226815850001,54884.447240400004 2022-09-25,06:21:03.000,268,11025999,-795,0,1664086862,14174.974908769997,158.20566846000293,54884.41929192001 2022-09-25,06:21:04.000,268,11025999,-795,0,1664086863,14174.934490909996,158.21976672000164,54884.39134344001 2022-09-25,06:21:05.000,268,11026079,-795,0,1664086864,14175.001854009992,158.19861933000357,54884.50313736 2022-09-25,06:21:06.000,268,11026038,-795,0,1664086865,14174.988381390001,158.19861933000357,54884.45422752 2022-09-25,06:21:07.000,268,11026066,-795,0,1664086866,14174.995117699997,158.19861933000357,54884.4123048 2022-09-25,06:21:08.000,268,11026030,-795,0,1664086867,14175.082689729992,158.23386498000036,54884.51012448001 2022-09-25,06:21:09.000,268,11026062,-795,0,1664086868,14175.075953419997,158.18452107000485,54884.53807296001 2022-09-25,06:21:10.000,268,11026049,-795,0,1664086869,14175.150052830002,158.15632455000014,54884.684802480006 2022-09-25,06:21:11.000,268,11026001,-795,0,1664086870,14175.116371279997,158.14927542000078,54884.6219184 2022-09-25,06:21:12.000,268,11026023,-795,0,1664086871,14175.028799250002,158.1774719399982,54884.54506008 2022-09-25,06:21:13.000,268,11026051,-795,0,1664086872,14175.102898659992,158.12107890000334,54884.58698280001 2022-09-25,06:21:14.000,268,11026027,-795,0,1664086873,14175.082689729992,158.14927542000078,54884.663841120004 2022-09-25,06:21:15.000,268,11026098,-795,0,1664086874,14175.069217110002,158.1774719399982,54884.58698280001 2022-09-25,06:21:16.000,268,11026071,-795,0,1664086875,14175.062480799992,158.14222629000142,54884.5520472 2022-09-25,06:21:17.000,268,11026019,-795,0,1664086876,14175.049008180002,158.13517716000206,54884.614931280004 2022-09-25,06:21:18.000,268,11026031,-795,0,1664086877,14175.096162349997,158.11402977000398,54884.69877672 2022-09-25,06:21:19.000,268,11026058,-795,0,1664086878,14175.089426040002,158.099931509998,54884.67082824 2022-09-25,06:21:20.000,268,11026040,-795,0,1664086879,14175.102898659992,158.11402977000398,54884.67781536001 2022-09-25,06:21:21.000,268,11026027,-795,0,1664086880,14175.069217110002,158.0787841199999,54884.64986688 2022-09-25,06:21:22.000,268,11026035,-795,0,1664086881,14175.022062939992,158.10698064000462,54884.58698280001 2022-09-25,06:21:23.000,268,11026073,-795,0,1664086882,14174.988381390001,158.10698064000462,54884.5520472 2022-09-25,06:21:24.000,268,11026083,-795,0,1664086883,14174.941227219992,158.0787841199999,54884.57300856 2022-09-25,06:21:25.000,268,11026070,-795,0,1664086884,14175.035535559997,158.099931509998,54884.74069944 2022-09-25,06:21:26.000,268,11026059,-795,0,1664086885,14175.015326629997,158.09288237999863,54884.72672520001 2022-09-25,06:21:27.000,268,11026055,-795,0,1664086886,14175.015326629997,158.10698064000462,54884.67082824 2022-09-25,06:21:28.000,268,11026019,-795,0,1664086887,14174.988381390001,158.07173499000055,54884.59396992 2022-09-25,06:21:29.000,268,11026039,-795,0,1664086888,14174.968172460001,158.1281280300027,54884.62890552001 2022-09-25,06:21:30.000,268,11026058,-795,0,1664086889,14175.008590320002,158.10698064000462,54884.6219184 2022-09-25,06:21:31.000,268,11026052,-795,0,1664086890,14174.968172460001,158.13517716000206,54884.62890552001 2022-09-25,06:21:32.000,268,11026014,-795,0,1664086891,14174.894073049996,158.1281280300027,54884.48916312001 2022-09-25,06:21:33.000,268,11026035,-795,0,1664086892,14174.947963530001,158.14222629000142,54884.566021440005 2022-09-25,06:21:34.000,268,11026012,-795,0,1664086893,14174.954699839996,158.14222629000142,54884.58698280001 2022-09-25,06:21:35.000,268,11026029,-795,0,1664086894,14175.001854009992,158.17042280999885,54884.69877672 2022-09-25,06:21:36.000,268,11026017,-795,0,1664086895,14174.974908769997,158.1633736799995,54884.70576384001 2022-09-25,06:21:37.000,268,11026026,-795,0,1664086896,14175.042271869992,158.14927542000078,54884.65685400001 2022-09-25,06:21:38.000,268,11026064,-795,0,1664086897,14175.001854009992,158.18452107000485,54884.55903432001 2022-09-25,06:21:39.000,268,11026070,-795,0,1664086898,14174.974908769997,158.19861933000357,54884.53108584 2022-09-25,06:21:40.000,268,11026025,-795,0,1664086899,14175.035535559997,158.1774719399982,54884.57300856 2022-09-25,06:21:41.000,268,11026031,-795,0,1664086900,14175.042271869992,158.1915702000042,54884.64986688 2022-09-25,06:21:42.000,268,11026044,-795,0,1664086901,14175.022062939992,158.1774719399982,54884.64287976 2022-09-25,06:21:43.000,268,11026030,-795,0,1664086902,14175.075953419997,158.18452107000485,54884.684802480006 2022-09-25,06:21:44.000,268,11026062,-795,0,1664086903,14175.069217110002,158.13517716000206,54884.74768656 2022-09-25,06:21:45.000,268,11026059,-795,0,1664086904,14175.049008180002,158.13517716000206,54884.65685400001 2022-09-25,06:21:46.000,268,11026030,-715,0,1664086905,14175.049008180002,158.15632455000014,54884.6219184 2022-09-25,06:21:47.000,268,11026039,-795,0,1664086906,14175.055744489997,158.14927542000078,54884.566021440005 2022-09-25,06:21:48.000,268,11026029,-795,0,1664086907,14175.082689729992,158.13517716000206,54884.71973808 2022-09-25,06:21:49.000,268,11026066,-795,0,1664086908,14175.062480799992,158.12107890000334,54884.71973808 2022-09-25,06:21:50.000,268,11026061,-795,0,1664086909,14175.075953419997,158.0787841199999,54884.76864792 2022-09-25,06:21:51.000,268,11026056,-795,0,1664086910,14175.082689729992,158.11402977000398,54884.75467368001 2022-09-25,06:21:52.000,268,11026024,-795,0,1664086911,14175.035535559997,158.0787841199999,54884.69877672 2022-09-25,06:21:53.000,268,11026006,-795,0,1664086912,14175.022062939992,158.12107890000334,54884.74069944 2022-09-25,06:21:54.000,268,11026063,-795,0,1664086913,14175.096162349997,158.07173499000055,54884.7616608 2022-09-25,06:21:55.000,268,11026045,-795,0,1664086914,14175.069217110002,158.0787841199999,54884.684802480006 2022-09-25,06:21:56.000,268,11026068,-795,0,1664086915,14175.062480799992,158.0646858600012,54884.77563504001 2022-09-25,06:21:57.000,268,11026063,-795,0,1664086916,14175.062480799992,158.0294402100044,54884.77563504001 2022-09-25,06:21:58.000,268,11026044,-795,0,1664086917,14175.123107589992,158.0294402100044,54884.852493360006 2022-09-25,06:21:59.000,268,11026084,-795,0,1664086918,14175.109634970002,158.03648934000375,54884.831532000004 2022-09-25,06:22:00.000,268,11026017,-795,0,1664086919,14175.116371279997,158.0294402100044,54884.803583520006 2022-09-25,06:22:01.000,268,11026067,-795,0,1664086920,14175.055744489997,158.05058760000247,54884.81755776 2022-09-25,06:22:02.000,268,11026045,-795,0,1664086921,14175.035535559997,157.98714543000096,54884.6917896 2022-09-25,06:22:03.000,268,11026034,-795,0,1664086922,14175.062480799992,157.99419456000032,54884.6917896 2022-09-25,06:22:04.000,268,11026043,-795,0,1664086923,14175.062480799992,157.99419456000032,54884.7616608 2022-09-25,06:22:05.000,268,11026053,-795,0,1664086924,14175.028799250002,157.97304717000225,54884.69877672 2022-09-25,06:22:06.000,268,11026039,-795,0,1664086925,14175.028799250002,157.9659980400029,54884.782622160004 2022-09-25,06:22:07.000,268,11026048,-795,0,1664086926,14175.022062939992,157.97304717000225,54884.733712320005 2022-09-25,06:22:08.000,268,11026057,-795,0,1664086927,14175.082689729992,157.9659980400029,54884.81057064 2022-09-25,06:22:09.000,268,11026074,-795,0,1664086928,14175.055744489997,157.97304717000225,54884.803583520006 2022-09-25,06:22:10.000,268,11026047,-795,0,1664086929,14175.022062939992,158.00124368999968,54884.81755776 2022-09-25,06:22:11.000,268,11026018,-795,0,1664086930,14175.035535559997,157.97304717000225,54884.75467368001 2022-09-25,06:22:12.000,268,11026053,-795,0,1664086931,14174.954699839996,158.00124368999968,54884.6917896 2022-09-25,06:22:13.000,268,11026063,-795,0,1664086932,14174.974908769997,158.0153419499984,54884.663841120004 2022-09-25,06:22:14.000,268,11026067,-795,0,1664086933,14174.988381390001,158.00829281999904,54884.635892640006 2022-09-25,06:22:15.000,268,11026034,-795,0,1664086934,14175.028799250002,158.00124368999968,54884.733712320005 2022-09-25,06:22:16.000,268,11026064,-795,0,1664086935,14175.049008180002,158.0153419499984,54884.74069944 2022-09-25,06:22:17.000,268,11026066,-795,0,1664086936,14175.069217110002,158.0435384700031,54884.70576384001 2022-09-25,06:22:18.000,268,11026054,-795,0,1664086937,14175.001854009992,158.05058760000247,54884.58698280001 2022-09-25,06:22:19.000,268,11026033,-795,0,1664086938,14174.988381390001,158.03648934000375,54884.65685400001 2022-09-25,06:22:20.000,268,11026078,-795,0,1664086939,14175.015326629997,158.05058760000247,54884.69877672 2022-09-25,06:22:21.000,268,11026042,-795,0,1664086940,14174.995117699997,158.03648934000375,54884.74768656 2022-09-25,06:22:22.000,268,11026053,-795,0,1664086941,14174.961436149992,158.07173499000055,54884.71275096 2022-09-25,06:22:23.000,268,11026007,-795,0,1664086942,14175.015326629997,158.0787841199999,54884.75467368001 2022-09-25,06:22:24.000,268,11026022,-795,0,1664086943,14175.015326629997,158.10698064000462,54884.81057064 2022-09-25,06:22:25.000,268,11026054,-795,0,1664086944,14175.015326629997,158.0787841199999,54884.76864792 2022-09-25,06:22:26.000,268,11026071,-795,0,1664086945,14175.001854009992,158.09288237999863,54884.663841120004 2022-09-25,06:22:27.000,268,11026036,-795,0,1664086946,14174.961436149992,158.099931509998,54884.64986688 2022-09-25,06:22:28.000,268,11026082,-795,0,1664086947,14175.049008180002,158.09288237999863,54884.79659640001 2022-09-25,06:22:29.000,268,11026007,-795,0,1664086948,14175.049008180002,158.10698064000462,54884.83851912 2022-09-25,06:22:30.000,268,11026010,-795,0,1664086949,14175.042271869992,158.10698064000462,54884.74768656 2022-09-25,06:22:31.000,268,11026073,-795,0,1664086950,14175.075953419997,158.099931509998,54884.8664676 2022-09-25,06:22:32.000,268,11026012,-795,0,1664086951,14175.035535559997,158.10698064000462,54884.733712320005 2022-09-25,06:22:33.000,268,11026015,-795,0,1664086952,14175.089426040002,158.08583324999927,54884.75467368001 2022-09-25,06:22:34.000,268,11026036,-795,0,1664086953,14175.102898659992,158.09288237999863,54884.83851912 2022-09-25,06:22:35.000,268,11026045,-795,0,1664086954,14175.069217110002,158.07173499000055,54884.82454488001 2022-09-25,06:22:36.000,268,11026070,-795,0,1664086955,14175.062480799992,158.08583324999927,54884.78960928 2022-09-25,06:22:37.000,268,11026057,-795,0,1664086956,14175.075953419997,158.09288237999863,54884.74069944 2022-09-25,06:22:38.000,268,11026035,-795,0,1664086957,14175.156789139997,158.0787841199999,54884.92935168 2022-09-25,06:22:39.000,268,11026064,-795,0,1664086958,14175.136580209997,158.09288237999863,54884.88742896 2022-09-25,06:22:40.000,268,11025992,-795,0,1664086959,14175.136580209997,158.12107890000334,54884.8664676 2022-09-25,06:22:41.000,268,11026067,-795,0,1664086960,14175.109634970002,158.09288237999863,54884.88044184 2022-09-25,06:22:42.000,268,11026056,-795,0,1664086961,14175.109634970002,158.1281280300027,54884.8664676 2022-09-25,06:22:43.000,268,11026070,-795,0,1664086962,14175.049008180002,158.12107890000334,54884.71275096 2022-09-25,06:22:44.000,268,11026085,-795,0,1664086963,14175.075953419997,158.14927542000078,54884.79659640001 2022-09-25,06:22:45.000,268,11026045,-795,0,1664086964,14175.136580209997,158.1774719399982,54884.90839032 2022-09-25,06:22:46.000,268,11026052,-795,0,1664086965,14175.176998069997,158.15632455000014,54884.94332592001 2022-09-25,06:22:47.000,268,11026055,-795,0,1664086966,14175.183734379993,158.17042280999885,54884.9363388 2022-09-25,06:22:48.000,268,11025995,-795,0,1664086967,14175.156789139997,158.1915702000042,54884.88044184 2022-09-25,06:22:49.000,268,11026044,-795,0,1664086968,14175.203943309993,158.18452107000485,54884.98524864 2022-09-25,06:22:50.000,268,11026066,-795,0,1664086969,14175.203943309993,158.19861933000357,54884.999222880004 2022-09-25,06:22:51.000,268,11026100,-795,0,1664086970,14175.217415929998,158.19861933000357,54885.03415848 2022-09-25,06:22:52.000,268,11026045,-795,0,1664086971,14175.176998069997,158.226815850001,54884.90839032 2022-09-25,06:22:53.000,268,11026060,-795,0,1664086972,14175.170261760002,158.24796323999908,54884.92236456001 2022-09-25,06:22:54.000,268,11026048,-795,0,1664086973,14175.244361169993,158.21271759000228,54885.06210696001 2022-09-25,06:22:55.000,268,11026051,-795,0,1664086974,14175.271306410003,158.2761597600038,54885.03415848 2022-09-25,06:22:56.000,268,11026016,-795,0,1664086975,14175.278042719998,158.2620614999978,54885.00621 2022-09-25,06:22:57.000,268,11026034,-795,0,1664086976,14175.271306410003,158.30435628000123,54884.96428728001 2022-09-25,06:22:58.000,268,11026016,-795,0,1664086977,14175.318460579998,158.3255036699993,54884.95730016 2022-09-25,06:22:59.000,268,11026022,-795,0,1664086978,14175.298251649998,158.3114054100006,54884.950313040004 2022-09-25,06:23:00.000,268,11026054,-795,0,1664086979,14175.331933199988,158.34665106000466,54884.999222880004 2022-09-25,06:23:01.000,268,11026037,-795,0,1664086980,14175.365614749993,158.36779845000274,54885.02717136 2022-09-25,06:23:02.000,268,11026039,-795,0,1664086981,14175.318460579998,158.38189671000146,54885.03415848 2022-09-25,06:23:03.000,268,11026039,-795,0,1664086982,14175.392559989989,158.36779845000274,54885.18088800001 2022-09-25,06:23:04.000,268,11026020,-795,0,1664086983,14175.406032609993,158.40304409999953,54885.10402968 2022-09-25,06:23:05.000,268,11026037,-795,0,1664086984,14175.379087369998,158.41714235999825,54885.04813272 2022-09-25,06:23:06.000,268,11026068,-795,0,1664086985,14175.358878439998,158.4241914900049,54884.95730016 2022-09-25,06:23:07.000,268,11026042,-795,0,1664086986,14175.379087369998,158.44533888000296,54884.99223576001 2022-09-25,06:23:08.000,268,11026053,-795,0,1664086987,14175.412768919989,158.44533888000296,54885.09704256 2022-09-25,06:23:09.000,268,11026049,-795,0,1664086988,14175.466659399994,158.46648627000104,54885.187875120006 2022-09-25,06:23:10.000,268,11026015,-795,0,1664086989,14175.480132019999,158.46648627000104,54885.2158236 2022-09-25,06:23:11.000,268,11026055,-795,0,1664086990,14175.486868329994,158.45943714000168,54885.2507592 2022-09-25,06:23:12.000,268,11025997,-795,0,1664086991,14175.480132019999,158.45943714000168,54885.166913760004 2022-09-25,06:23:13.000,268,11025953,-795,0,1664086992,14175.486868329994,158.48763365999912,54885.27172056 2022-09-25,06:23:14.000,268,11026073,-795,0,1664086993,14175.493604639989,158.48058452999976,54885.29966904001 2022-09-25,06:23:15.000,268,11026040,-795,0,1664086994,14175.534022499989,158.4735354000004,54885.404475840005 2022-09-25,06:23:16.000,268,11026015,-795,0,1664086995,14175.560967739999,158.49468278999848,54885.36954024 2022-09-25,06:23:17.000,268,11026075,-795,0,1664086996,14175.540758809999,158.4735354000004,54885.34159176 2022-09-25,06:23:18.000,268,11026079,-795,0,1664086997,14175.57444035999,158.48763365999912,54885.37652736001 2022-09-25,06:23:19.000,268,11026066,-795,0,1664086998,14175.601385599999,158.46648627000104,54885.51626976001 2022-09-25,06:23:20.000,268,11025975,-795,0,1664086999,14175.59464928999,158.46648627000104,54885.453385680004 2022-09-25,06:23:21.000,268,11026078,-795,0,1664087000,14175.62159453,158.4735354000004,54885.36954024 2022-09-25,06:23:22.000,268,11026063,-795,0,1664087001,14175.547495119994,158.48058452999976,54885.306656160006 2022-09-25,06:23:23.000,268,11026013,-795,0,1664087002,14175.55423142999,158.51583018000383,54885.334604640004 2022-09-25,06:23:24.000,268,11026050,-795,0,1664087003,14175.63506714999,158.5369775700019,54885.46735992001 2022-09-25,06:23:25.000,268,11026045,-795,0,1664087004,14175.67548500999,158.51583018000383,54885.51626976001 2022-09-25,06:23:26.000,268,11026058,-795,0,1664087005,14175.66201239,158.5369775700019,54885.46735992001 2022-09-25,06:23:27.000,268,11026048,-795,0,1664087006,14175.709166559995,158.51583018000383,54885.46735992001 2022-09-25,06:23:28.000,268,11025954,-795,0,1664087007,14175.72263918,158.52992844000255,54885.523256880006 2022-09-25,06:23:29.000,268,11026073,-795,0,1664087008,14175.729375489995,158.54402670000127,54885.48832128 2022-09-25,06:23:30.000,268,11026062,-795,0,1664087009,14175.77652965999,158.5722232199987,54885.54421824001 2022-09-25,06:23:31.000,268,11026062,-795,0,1664087010,14175.77652965999,158.55812496,54885.56517960001 2022-09-25,06:23:32.000,268,11026071,-795,0,1664087011,14175.78326597,158.59337061000406,54885.58614096 2022-09-25,06:23:33.000,268,11026031,-795,0,1664087012,14175.79673858999,158.64271451999957,54885.54421824001 2022-09-25,06:23:34.000,268,11026070,-795,0,1664087013,14175.84389276,158.59337061000406,54885.53723112 2022-09-25,06:23:35.000,268,11026015,-795,0,1664087014,14175.82368383,158.64976364999893,54885.53723112 2022-09-25,06:23:36.000,268,11026088,-795,0,1664087015,14175.85736537999,158.6356653900002,54885.57915384 2022-09-25,06:23:37.000,268,11026055,-795,0,1664087016,14175.81694751999,158.67091104000428,54885.502295520004 2022-09-25,06:23:38.000,268,11026028,-795,0,1664087017,14175.79673858999,158.67796017000364,54885.51626976001 2022-09-25,06:23:39.000,268,11026009,-795,0,1664087018,14175.86410169,158.64271451999957,54885.56517960001 2022-09-25,06:23:40.000,268,11026054,-795,0,1664087019,14175.86410169,158.6356653900002,54885.62806368 2022-09-25,06:23:41.000,268,11026034,-795,0,1664087020,14175.850629069995,158.66386190999765,54885.63505080001 2022-09-25,06:23:42.000,268,11026057,-795,0,1664087021,14175.84389276,158.6568127799983,54885.59312808001 2022-09-25,06:23:43.000,268,11026024,-795,0,1664087022,14175.8034749,158.6568127799983,54885.572166720005 2022-09-25,06:23:44.000,268,11025975,-795,0,1664087023,14175.82368383,158.69910756000172,54885.61408944001 2022-09-25,06:23:45.000,268,11026007,-795,0,1664087024,14175.81694751999,158.69910756000172,54885.65601216 2022-09-25,06:23:46.000,268,11026072,-795,0,1664087025,14175.8034749,158.6568127799983,54885.60710232 2022-09-25,06:23:47.000,268,11026015,-795,0,1664087026,14175.82368383,158.62861626000085,54885.66299928001 2022-09-25,06:23:48.000,268,11026063,-795,0,1664087027,14175.78326597,158.6215671300015,54885.57915384 2022-09-25,06:23:49.000,268,11026037,-795,0,1664087028,14175.8034749,158.6568127799983,54885.669986400004 2022-09-25,06:23:50.000,268,11026032,-795,0,1664087029,14175.78326597,158.69205843000236,54885.76780608 2022-09-25,06:23:51.000,268,11026032,-795,0,1664087030,14175.69569393999,158.6356653900002,54885.60710232 2022-09-25,06:23:52.000,268,11026030,-795,0,1664087031,14175.76305704,158.60746887000278,54885.669986400004 2022-09-25,06:23:53.000,268,11026022,-795,0,1664087032,14175.78326597,158.6215671300015,54885.73287048001 2022-09-25,06:23:54.000,268,11026078,-795,0,1664087033,14175.77652965999,158.59337061000406,54885.72588336 2022-09-25,06:23:55.000,268,11026008,-795,0,1664087034,14175.729375489995,158.5863214800047,54885.67697352 2022-09-25,06:23:56.000,268,11026087,-795,0,1664087035,14175.64180346,158.60041974000342,54885.60710232 2022-09-25,06:23:57.000,268,11026055,-795,0,1664087036,14175.648539769994,158.6215671300015,54885.704922 2022-09-25,06:23:58.000,268,11026056,-795,0,1664087037,14175.74284811,158.60746887000278,54885.80274168001 2022-09-25,06:23:59.000,268,11026029,-795,0,1664087038,14175.71590286999,158.60041974000342,54885.87960000001 2022-09-25,06:24:00.000,268,11026011,-795,0,1664087039,14175.709166559995,158.62861626000085,54885.82370304 2022-09-25,06:24:01.000,268,11026041,-795,0,1664087040,14175.668748699994,158.5722232199987,54885.809728800006 2022-09-25,06:24:02.000,268,11026069,-795,0,1664087041,14175.601385599999,158.60041974000342,54885.72588336 2022-09-25,06:24:03.000,268,11026060,-795,0,1664087042,14175.65527607999,158.56517408999935,54885.809728800006 2022-09-25,06:24:04.000,268,11026020,-795,0,1664087043,14175.601385599999,158.60041974000342,54885.72588336 2022-09-25,06:24:05.000,268,11026033,-795,0,1664087044,14175.68222132,158.54402670000127,54885.739857600005 2022-09-25,06:24:06.000,268,11026052,-795,0,1664087045,14175.608121909994,158.57927234999806,54885.69793488 2022-09-25,06:24:07.000,268,11026055,-795,0,1664087046,14175.57444035999,158.59337061000406,54885.704922 2022-09-25,06:24:08.000,268,11026021,-795,0,1664087047,14175.63506714999,158.64271451999957,54885.80274168001 2022-09-25,06:24:09.000,268,11026078,-795,0,1664087048,14175.63506714999,158.61451800000214,54885.7747932 2022-09-25,06:24:10.000,268,11026101,-795,0,1664087049,14175.628330839994,158.66386190999765,54885.79575456 2022-09-25,06:24:11.000,268,11026022,-795,0,1664087050,14175.628330839994,158.6215671300015,54885.76780608 2022-09-25,06:24:12.000,268,11026063,-795,0,1664087051,14175.534022499989,158.66386190999765,54885.71190912001 2022-09-25,06:24:13.000,268,11026074,-795,0,1664087052,14175.581176669999,158.67796017000364,54885.73287048001 2022-09-25,06:24:14.000,268,11026067,-795,0,1664087053,14175.62159453,158.69205843000236,54885.7747932 2022-09-25,06:24:15.000,268,11026082,-795,0,1664087054,14175.61485821999,158.67091104000428,54885.739857600005 2022-09-25,06:24:16.000,268,11026047,-795,0,1664087055,14175.608121909994,158.69205843000236,54885.71190912001 2022-09-25,06:24:17.000,268,11026057,-795,0,1664087056,14175.587912979994,158.72730407999916,54885.64902504 2022-09-25,06:24:18.000,268,11026022,-795,0,1664087057,14175.59464928999,158.74140233999788,54885.64902504 2022-09-25,06:24:19.000,268,11026029,-755,0,1664087058,14175.66201239,158.74140233999788,54885.71190912001 2022-09-25,06:24:20.000,268,11026073,-795,0,1664087059,14175.62159453,158.7484514700045,54885.76780608 2022-09-25,06:24:21.000,268,11026047,-795,0,1664087060,14175.62159453,158.74140233999788,54885.73287048001 2022-09-25,06:24:22.000,268,11026051,-795,0,1664087061,14175.648539769994,158.7202549499998,54885.690947760006 2022-09-25,06:24:23.000,268,11026055,-795,0,1664087062,14175.69569393999,158.7484514700045,54885.76081896001 2022-09-25,06:24:24.000,268,11026068,-795,0,1664087063,14175.65527607999,158.76254973000323,54885.79575456 2022-09-25,06:24:25.000,268,11026074,-795,0,1664087064,14175.64180346,158.76254973000323,54885.71889624 2022-09-25,06:24:26.000,268,11026098,-795,0,1664087065,14175.62159453,158.76254973000323,54885.71889624 2022-09-25,06:24:27.000,268,11026047,-795,0,1664087066,14175.601385599999,158.73435320999852,54885.73287048001 2022-09-25,06:24:28.000,268,11026081,-795,0,1664087067,14175.601385599999,158.70615669000108,54885.75383184 2022-09-25,06:24:29.000,268,11026095,-795,0,1664087068,14175.628330839994,158.67091104000428,54885.83069016001 2022-09-25,06:24:30.000,268,11026046,-795,0,1664087069,14175.608121909994,158.685009300003,54885.83069016001 2022-09-25,06:24:31.000,268,11026074,-795,0,1664087070,14175.62159453,158.685009300003,54885.85165152001 2022-09-25,06:24:32.000,268,11026019,-795,0,1664087071,14175.581176669999,158.67091104000428,54885.72588336 2022-09-25,06:24:33.000,268,11026034,-795,0,1664087072,14175.567704049994,158.6568127799983,54885.74684472 2022-09-25,06:24:34.000,268,11026026,-795,0,1664087073,14175.567704049994,158.62861626000085,54885.7747932 2022-09-25,06:24:35.000,268,11026016,-795,0,1664087074,14175.560967739999,158.66386190999765,54885.739857600005 2022-09-25,06:24:36.000,268,11026078,-795,0,1664087075,14175.55423142999,158.64271451999957,54885.76081896001 2022-09-25,06:24:37.000,268,11026069,-795,0,1664087076,14175.527286189994,158.61451800000214,54885.788767440004 2022-09-25,06:24:38.000,268,11026054,-795,0,1664087077,14175.601385599999,158.64271451999957,54885.86562576 2022-09-25,06:24:39.000,268,11026052,-795,0,1664087078,14175.567704049994,158.62861626000085,54885.86562576 2022-09-25,06:24:40.000,268,11026044,-795,0,1664087079,14175.534022499989,158.6215671300015,54885.788767440004 2022-09-25,06:24:41.000,268,11026055,-795,0,1664087080,14175.520549879999,158.60041974000342,54885.78178032001 2022-09-25,06:24:42.000,268,11026040,-795,0,1664087081,14175.55423142999,158.62861626000085,54885.81671592 2022-09-25,06:24:43.000,268,11026049,-795,0,1664087082,14175.493604639989,158.62861626000085,54885.71190912001 2022-09-25,06:24:44.000,268,11026067,-795,0,1664087083,14175.486868329994,158.61451800000214,54885.71190912001 2022-09-25,06:24:45.000,268,11026113,-795,0,1664087084,14175.534022499989,158.6215671300015,54885.79575456 2022-09-25,06:24:46.000,268,11026056,-795,0,1664087085,14175.560967739999,158.6215671300015,54885.85165152001 2022-09-25,06:24:47.000,268,11026035,-795,0,1664087086,14175.581176669999,158.60041974000342,54885.858638640006 2022-09-25,06:24:48.000,268,11026013,-795,0,1664087087,14175.57444035999,158.64271451999957,54885.788767440004 2022-09-25,06:24:49.000,268,11026049,-795,0,1664087088,14175.520549879999,158.61451800000214,54885.71190912001 2022-09-25,06:24:50.000,268,11026050,-795,0,1664087089,14175.560967739999,158.62861626000085,54885.788767440004 2022-09-25,06:24:51.000,268,11026017,-795,0,1664087090,14175.540758809999,158.61451800000214,54885.71190912001 2022-09-25,06:24:52.000,268,11026062,-795,0,1664087091,14175.513813569989,158.62861626000085,54885.66299928001 2022-09-25,06:24:53.000,268,11026046,-795,0,1664087092,14175.540758809999,158.64271451999957,54885.75383184 2022-09-25,06:24:54.000,268,11026080,-795,0,1664087093,14175.567704049994,158.64976364999893,54885.7747932 2022-09-25,06:24:55.000,268,11026059,-795,0,1664087094,14175.567704049994,158.6356653900002,54885.82370304 2022-09-25,06:24:56.000,268,11026046,-795,0,1664087095,14175.540758809999,158.64271451999957,54885.75383184 2022-09-25,06:24:57.000,268,11026044,-795,0,1664087096,14175.466659399994,158.6356653900002,54885.642037920006 2022-09-25,06:24:58.000,268,11026014,-795,0,1664087097,14175.534022499989,158.61451800000214,54885.63505080001 2022-09-25,06:24:59.000,268,11026009,-795,0,1664087098,14175.57444035999,158.61451800000214,54885.72588336 2022-09-25,06:25:00.000,268,11026059,-795,0,1664087099,14175.55423142999,158.60746887000278,54885.73287048001 2022-09-25,06:25:01.000,268,11026028,-795,0,1664087100,14175.507077259994,158.64976364999893,54885.65601216 2022-09-25,06:25:02.000,268,11026044,-795,0,1664087101,14175.473395709989,158.6215671300015,54885.66299928001 2022-09-25,06:25:03.000,268,11026049,-795,0,1664087102,14175.540758809999,158.60746887000278,54885.74684472 2022-09-25,06:25:04.000,268,11026060,-795,0,1664087103,14175.520549879999,158.60746887000278,54885.739857600005 2022-09-25,06:25:05.000,268,11026066,-795,0,1664087104,14175.480132019999,158.6215671300015,54885.621076560004 2022-09-25,06:25:06.000,268,11026044,-795,0,1664087105,14175.412768919989,158.6356653900002,54885.62806368 2022-09-25,06:25:07.000,268,11026043,-795,0,1664087106,14175.432977849989,158.64976364999893,54885.621076560004 2022-09-25,06:25:08.000,268,11026092,-795,0,1664087107,14175.331933199988,158.64976364999893,54885.572166720005 2022-09-25,06:25:09.000,268,11026031,-795,0,1664087108,14175.453186779989,158.6215671300015,54885.69793488 2022-09-25,06:25:10.000,268,11026059,-795,0,1664087109,14175.473395709989,158.64271451999957,54885.71190912001 2022-09-25,06:25:11.000,268,11026056,-795,0,1664087110,14175.399296299998,158.62861626000085,54885.69793488 2022-09-25,06:25:12.000,268,11026088,-795,0,1664087111,14175.379087369998,158.60041974000342,54885.63505080001 2022-09-25,06:25:13.000,268,11026051,-795,0,1664087112,14175.385823679993,158.57927234999806,54885.55819248 2022-09-25,06:25:14.000,268,11026083,-795,0,1664087113,14175.419505229998,158.5863214800047,54885.59312808001 2022-09-25,06:25:15.000,268,11026051,-795,0,1664087114,14175.426241539993,158.57927234999806,54885.669986400004 2022-09-25,06:25:16.000,268,11026040,-795,0,1664087115,14175.385823679993,158.55107583000063,54885.61408944001 2022-09-25,06:25:17.000,268,11026041,-795,0,1664087116,14175.379087369998,158.55812496,54885.63505080001 2022-09-25,06:25:18.000,268,11026063,-795,0,1664087117,14175.419505229998,158.52992844000255,54885.66299928001 2022-09-25,06:25:19.000,268,11026042,-795,0,1664087118,14175.399296299998,158.5228793100032,54885.75383184 2022-09-25,06:25:20.000,268,11026020,-795,0,1664087119,14175.372351059988,158.50173191999784,54885.72588336 2022-09-25,06:25:21.000,268,11026034,-795,0,1664087120,14175.338669509998,158.49468278999848,54885.64902504 2022-09-25,06:25:22.000,268,11026032,-795,0,1664087121,14175.284779029993,158.48058452999976,54885.55120536 2022-09-25,06:25:23.000,268,11026047,-795,0,1664087122,14175.298251649998,158.49468278999848,54885.54421824001 2022-09-25,06:25:24.000,268,11026058,-795,0,1664087123,14175.278042719998,158.46648627000104,54885.64902504 2022-09-25,06:25:25.000,268,11026046,-795,0,1664087124,14175.278042719998,158.46648627000104,54885.65601216 2022-09-25,06:25:26.000,268,11026043,-795,0,1664087125,14175.278042719998,158.48058452999976,54885.642037920006 2022-09-25,06:25:27.000,268,11026054,-795,0,1664087126,14175.230888550002,158.49468278999848,54885.62806368 2022-09-25,06:25:28.000,268,11026048,-795,0,1664087127,14175.257833789998,158.49468278999848,54885.61408944001 2022-09-25,06:25:29.000,268,11026067,-795,0,1664087128,14175.251097480002,158.48058452999976,54885.572166720005 2022-09-25,06:25:30.000,268,11026038,-795,0,1664087129,14175.237624859998,158.49468278999848,54885.53723112 2022-09-25,06:25:31.000,268,11026078,-795,0,1664087130,14175.257833789998,158.48763365999912,54885.59312808001 2022-09-25,06:25:32.000,268,11026076,-795,0,1664087131,14175.257833789998,158.46648627000104,54885.55120536 2022-09-25,06:25:33.000,268,11026041,-795,0,1664087132,14175.230888550002,158.48763365999912,54885.55120536 2022-09-25,06:25:34.000,268,11026052,-795,0,1664087133,14175.278042719998,158.48058452999976,54885.67697352 2022-09-25,06:25:35.000,268,11026095,-795,0,1664087134,14175.318460579998,158.48058452999976,54885.67697352 2022-09-25,06:25:36.000,268,11026018,-795,0,1664087135,14175.291515339988,158.48058452999976,54885.621076560004 2022-09-25,06:25:37.000,268,11026043,-795,0,1664087136,14175.217415929998,158.49468278999848,54885.41845008 2022-09-25,06:25:38.000,268,11026085,-795,0,1664087137,14175.230888550002,158.4735354000004,54885.43941144 2022-09-25,06:25:39.000,268,11026030,-795,0,1664087138,14175.257833789998,158.50173191999784,54885.530244 2022-09-25,06:25:40.000,268,11026033,-795,0,1664087139,14175.251097480002,158.45943714000168,54885.523256880006 2022-09-25,06:25:41.000,268,11026042,-795,0,1664087140,14175.217415929998,158.45943714000168,54885.42543720001 2022-09-25,06:25:42.000,268,11026038,-795,0,1664087141,14175.210679620002,158.44533888000296,54885.41845008 2022-09-25,06:25:43.000,268,11026041,-795,0,1664087142,14175.237624859998,158.46648627000104,54885.502295520004 2022-09-25,06:25:44.000,268,11026030,-795,0,1664087143,14175.264570099993,158.45943714000168,54885.502295520004 2022-09-25,06:25:45.000,268,11026073,-795,0,1664087144,14175.217415929998,158.41714235999825,54885.51626976001 2022-09-25,06:25:46.000,268,11026048,-795,0,1664087145,14175.176998069997,158.4100932299989,54885.36255312 2022-09-25,06:25:47.000,268,11026073,-795,0,1664087146,14175.150052830002,158.4382897500036,54885.36255312 2022-09-25,06:25:48.000,268,11026037,-795,0,1664087147,14175.203943309993,158.4100932299989,54885.48133416 2022-09-25,06:25:49.000,268,11026038,-795,0,1664087148,14175.197206999997,158.41714235999825,54885.51626976001 2022-09-25,06:25:50.000,268,11026045,-795,0,1664087149,14175.210679620002,158.40304409999953,54885.49530840001 2022-09-25,06:25:51.000,268,11026016,-795,0,1664087150,14175.244361169993,158.38189671000146,54885.49530840001 2022-09-25,06:25:52.000,268,11026022,-795,0,1664087151,14175.183734379993,158.38189671000146,54885.404475840005 2022-09-25,06:25:53.000,268,11026062,-795,0,1664087152,14175.197206999997,158.38189671000146,54885.37652736001 2022-09-25,06:25:54.000,268,11026048,-795,0,1664087153,14175.190470690002,158.4241914900049,54885.41146296 2022-09-25,06:25:55.000,268,11026005,-795,0,1664087154,14175.163525449992,158.40304409999953,54885.39748872001 2022-09-25,06:25:56.000,268,11026063,-795,0,1664087155,14175.163525449992,158.40304409999953,54885.34159176 2022-09-25,06:25:57.000,268,11026044,-795,0,1664087156,14175.190470690002,158.44533888000296,54885.46735992001 2022-09-25,06:25:58.000,268,11026057,-795,0,1664087157,14175.244361169993,158.44533888000296,54885.56517960001 2022-09-25,06:25:59.000,268,11026059,-795,0,1664087158,14175.230888550002,158.4382897500036,54885.572166720005 2022-09-25,06:26:00.000,268,11026074,-795,0,1664087159,14175.203943309993,158.4382897500036,54885.56517960001 2022-09-25,06:26:01.000,268,11026036,-795,0,1664087160,14175.156789139997,158.43124062000425,54885.523256880006 2022-09-25,06:26:02.000,268,11026053,-795,0,1664087161,14175.116371279997,158.4382897500036,54885.3905016 2022-09-25,06:26:03.000,268,11026001,-795,0,1664087162,14175.129843900002,158.48058452999976,54885.3905016 2022-09-25,06:26:04.000,268,11026034,-795,0,1664087163,14175.210679620002,158.50173191999784,54885.523256880006 2022-09-25,06:26:05.000,268,11026038,-795,0,1664087164,14175.224152239993,158.4735354000004,54885.55819248 2022-09-25,06:26:06.000,268,11026064,-795,0,1664087165,14175.197206999997,158.4735354000004,54885.51626976001 2022-09-25,06:26:07.000,268,11026058,-795,0,1664087166,14175.170261760002,158.50173191999784,54885.502295520004 2022-09-25,06:26:08.000,268,11026039,-795,0,1664087167,14175.176998069997,158.51583018000383,54885.530244 2022-09-25,06:26:09.000,268,11026052,-795,0,1664087168,14175.156789139997,158.51583018000383,54885.42543720001 2022-09-25,06:26:10.000,268,11026068,-795,0,1664087169,14175.183734379993,158.54402670000127,54885.50928264 2022-09-25,06:26:11.000,268,11026052,-795,0,1664087170,14175.163525449992,158.5228793100032,54885.54421824001 2022-09-25,06:26:12.000,268,11026034,-795,0,1664087171,14175.069217110002,158.51583018000383,54885.49530840001 2022-09-25,06:26:13.000,268,11026081,-795,0,1664087172,14175.082689729992,158.55812496,54885.523256880006 2022-09-25,06:26:14.000,268,11026027,-795,0,1664087173,14175.123107589992,158.55107583000063,54885.63505080001 2022-09-25,06:26:15.000,268,11026022,-795,0,1664087174,14175.116371279997,158.56517408999935,54885.642037920006 2022-09-25,06:26:16.000,268,11026059,-795,0,1664087175,14175.082689729992,158.59337061000406,54885.56517960001 2022-09-25,06:26:17.000,268,11026077,-795,0,1664087176,14175.055744489997,158.60746887000278,54885.41146296 2022-09-25,06:26:18.000,268,11026041,-795,0,1664087177,14175.089426040002,158.60041974000342,54885.42543720001 2022-09-25,06:26:19.000,268,11026076,-795,0,1664087178,14175.143316519992,158.56517408999935,54885.48133416 2022-09-25,06:26:20.000,268,11026050,-715,0,1664087179,14175.109634970002,158.60746887000278,54885.49530840001 2022-09-25,06:26:21.000,268,11026098,-795,0,1664087180,14175.129843900002,158.6356653900002,54885.474347040006 2022-09-25,06:26:22.000,268,11026047,-795,0,1664087181,14175.150052830002,158.6215671300015,54885.523256880006 2022-09-25,06:26:23.000,268,11026040,-795,0,1664087182,14175.197206999997,158.6215671300015,54885.55819248 2022-09-25,06:26:24.000,268,11026073,-795,0,1664087183,14175.150052830002,158.6215671300015,54885.523256880006 2022-09-25,06:26:25.000,268,11026054,-795,0,1664087184,14175.136580209997,158.64271451999957,54885.48133416 2022-09-25,06:26:26.000,268,11026051,-795,0,1664087185,14175.096162349997,158.60746887000278,54885.3905016 2022-09-25,06:26:27.000,268,11026063,-795,0,1664087186,14175.102898659992,158.59337061000406,54885.43941144 2022-09-25,06:26:28.000,268,11026071,-795,0,1664087187,14175.129843900002,158.5863214800047,54885.48832128 2022-09-25,06:26:29.000,268,11026085,-795,0,1664087188,14175.156789139997,158.57927234999806,54885.55819248 2022-09-25,06:26:30.000,268,11026036,-795,0,1664087189,14175.156789139997,158.5863214800047,54885.621076560004 2022-09-25,06:26:31.000,268,11026046,-795,0,1664087190,14175.170261760002,158.62861626000085,54885.54421824001 2022-09-25,06:26:32.000,268,11026043,-795,0,1664087191,14175.136580209997,158.62861626000085,54885.48133416 2022-09-25,06:26:33.000,268,11026040,-795,0,1664087192,14175.102898659992,158.60041974000342,54885.502295520004 2022-09-25,06:26:34.000,268,11026037,-795,0,1664087193,14175.075953419997,158.61451800000214,54885.502295520004 2022-09-25,06:26:35.000,268,11026062,-795,0,1664087194,14175.150052830002,158.6215671300015,54885.49530840001 2022-09-25,06:26:36.000,268,11026071,-795,0,1664087195,14175.015326629997,158.61451800000214,54885.41146296 2022-09-25,06:26:37.000,268,11026065,-795,0,1664087196,14175.055744489997,158.6215671300015,54885.37652736001 2022-09-25,06:26:38.000,268,11026063,-795,0,1664087197,14175.116371279997,158.61451800000214,54885.63505080001 2022-09-25,06:26:39.000,268,11026086,-795,0,1664087198,14175.096162349997,158.5863214800047,54885.669986400004 2022-09-25,06:26:40.000,268,11026074,-795,0,1664087199,14175.096162349997,158.60746887000278,54885.61408944001 2022-09-25,06:26:41.000,268,11026036,-795,0,1664087200,14175.035535559997,158.60746887000278,54885.53723112 2022-09-25,06:26:42.000,268,11026059,-795,0,1664087201,14174.941227219992,158.5863214800047,54885.474347040006 2022-09-25,06:26:43.000,268,11026046,-795,0,1664087202,14174.921018289991,158.6215671300015,54885.48133416 2022-09-25,06:26:44.000,268,11026057,-795,0,1664087203,14174.988381390001,158.62861626000085,54885.6001152 2022-09-25,06:26:45.000,268,11026069,-795,0,1664087204,14175.022062939992,158.61451800000214,54885.65601216 2022-09-25,06:26:46.000,268,11026048,-795,0,1664087205,14175.001854009992,158.60041974000342,54885.65601216 2022-09-25,06:26:47.000,268,11026078,-795,0,1664087206,14174.988381390001,158.61451800000214,54885.63505080001 2022-09-25,06:26:48.000,268,11026051,-795,0,1664087207,14174.981645079992,158.59337061000406,54885.621076560004 2022-09-25,06:26:49.000,268,11026035,-795,0,1664087208,14174.968172460001,158.6356653900002,54885.58614096 2022-09-25,06:26:50.000,268,11026102,-795,0,1664087209,14175.022062939992,158.6215671300015,54885.65601216 2022-09-25,06:26:51.000,268,11026086,-795,0,1664087210,14175.001854009992,158.6568127799983,54885.64902504 2022-09-25,06:26:52.000,268,11026057,-795,0,1664087211,14174.974908769997,158.6568127799983,54885.53723112 2022-09-25,06:26:53.000,268,11026065,-795,0,1664087212,14175.008590320002,158.66386190999765,54885.572166720005 2022-09-25,06:26:54.000,268,11026081,-795,0,1664087213,14175.075953419997,158.6356653900002,54885.669986400004 2022-09-25,06:26:55.000,268,11026040,-795,0,1664087214,14175.035535559997,158.67796017000364,54885.53723112 2022-09-25,06:26:56.000,268,11026090,-795,0,1664087215,14175.035535559997,158.67796017000364,54885.642037920006 2022-09-25,06:26:57.000,268,11026081,-795,0,1664087216,14175.082689729992,158.69910756000172,54885.58614096 2022-09-25,06:26:58.000,268,11026032,-795,0,1664087217,14174.981645079992,158.66386190999765,54885.51626976001 2022-09-25,06:26:59.000,268,11026056,-795,0,1664087218,14174.968172460001,158.67796017000364,54885.41845008 2022-09-25,06:27:00.000,268,11026043,-795,0,1664087219,14175.001854009992,158.69910756000172,54885.53723112 2022-09-25,06:27:01.000,268,11026033,-795,0,1664087220,14175.022062939992,158.69910756000172,54885.55120536 2022-09-25,06:27:02.000,268,11026055,-795,0,1664087221,14174.988381390001,158.71320582000044,54885.474347040006 2022-09-25,06:27:03.000,268,11026052,-795,0,1664087222,14175.042271869992,158.69205843000236,54885.57915384 2022-09-25,06:27:04.000,268,11026083,-795,0,1664087223,14175.042271869992,158.6568127799983,54885.572166720005 2022-09-25,06:27:05.000,268,11026079,-795,0,1664087224,14175.022062939992,158.67091104000428,54885.56517960001 2022-09-25,06:27:06.000,268,11026068,-795,0,1664087225,14174.995117699997,158.69205843000236,54885.453385680004 2022-09-25,06:27:07.000,268,11026046,-795,0,1664087226,14174.981645079992,158.64976364999893,54885.474347040006 2022-09-25,06:27:08.000,268,11026039,-795,0,1664087227,14174.981645079992,158.67091104000428,54885.55120536 2022-09-25,06:27:09.000,268,11026041,-795,0,1664087228,14175.008590320002,158.685009300003,54885.6001152 2022-09-25,06:27:10.000,268,11026091,-795,0,1664087229,14174.947963530001,158.70615669000108,54885.474347040006 2022-09-25,06:27:11.000,268,11026066,-795,0,1664087230,14175.008590320002,158.685009300003,54885.642037920006 2022-09-25,06:27:12.000,268,11026085,-795,0,1664087231,14174.981645079992,158.66386190999765,54885.54421824001 2022-09-25,06:27:13.000,268,11026054,-795,0,1664087232,14175.028799250002,158.6356653900002,54885.53723112 2022-09-25,06:27:14.000,268,11026051,-795,0,1664087233,14174.988381390001,158.67091104000428,54885.57915384 2022-09-25,06:27:15.000,268,11026019,-795,0,1664087234,14175.028799250002,158.71320582000044,54885.55120536 2022-09-25,06:27:16.000,268,11026045,-795,0,1664087235,14174.988381390001,158.69205843000236,54885.474347040006 2022-09-25,06:27:17.000,268,11026031,-795,0,1664087236,14175.028799250002,158.70615669000108,54885.53723112 2022-09-25,06:27:18.000,268,11026073,-795,0,1664087237,14175.001854009992,158.73435320999852,54885.50928264 2022-09-25,06:27:19.000,268,11026043,-795,0,1664087238,14175.069217110002,158.73435320999852,54885.669986400004 2022-09-25,06:27:20.000,268,11026039,-795,0,1664087239,14175.042271869992,158.7484514700045,54885.621076560004 2022-09-25,06:27:21.000,268,11026088,-795,0,1664087240,14175.001854009992,158.73435320999852,54885.6001152 2022-09-25,06:27:22.000,268,11026100,-795,0,1664087241,14174.947963530001,158.79074625000067,54885.51626976001 2022-09-25,06:27:23.000,268,11026023,-795,0,1664087242,14174.981645079992,158.80484450999938,54885.55819248 2022-09-25,06:27:24.000,268,11026083,-795,0,1664087243,14175.035535559997,158.79074625000067,54885.63505080001 2022-09-25,06:27:25.000,268,11026099,-795,0,1664087244,14175.062480799992,158.79779538000003,54885.690947760006 2022-09-25,06:27:26.000,268,11026096,-795,0,1664087245,14175.049008180002,158.79074625000067,54885.642037920006 2022-09-25,06:27:27.000,268,11026062,-795,0,1664087246,14175.069217110002,158.82599190000474,54885.59312808001 2022-09-25,06:27:28.000,268,11026073,-795,0,1664087247,14175.049008180002,158.82599190000474,54885.59312808001 2022-09-25,06:27:29.000,268,11026062,-795,0,1664087248,14175.055744489997,158.84713929000281,54885.62806368 2022-09-25,06:27:30.000,268,11026087,-795,0,1664087249,14175.109634970002,158.85418842000217,54885.61408944001 2022-09-25,06:27:31.000,268,11026052,-795,0,1664087250,14175.143316519992,158.86123755000153,54885.58614096 2022-09-25,06:27:32.000,268,11026065,-795,0,1664087251,14175.089426040002,158.8189427699981,54885.523256880006 2022-09-25,06:27:33.000,268,11026085,-795,0,1664087252,14175.143316519992,158.8823849399996,54885.61408944001 2022-09-25,06:27:34.000,268,11026056,-795,0,1664087253,14175.116371279997,158.85418842000217,54885.502295520004 2022-09-25,06:27:35.000,268,11025998,-795,0,1664087254,14175.197206999997,158.8823849399996,54885.56517960001 2022-09-25,06:27:36.000,268,11026067,-795,0,1664087255,14175.210679620002,158.84713929000281,54885.642037920006 2022-09-25,06:27:37.000,268,11026052,-795,0,1664087256,14175.197206999997,158.8682866800009,54885.55120536 2022-09-25,06:27:38.000,268,11026080,-795,0,1664087257,14175.197206999997,158.89648319999833,54885.60710232 2022-09-25,06:27:39.000,268,11026063,-795,0,1664087258,14175.176998069997,158.8823849399996,54885.502295520004 2022-09-25,06:27:40.000,268,11026072,-795,0,1664087259,14175.203943309993,158.89648319999833,54885.502295520004 2022-09-25,06:27:41.000,268,11025999,-795,0,1664087260,14175.210679620002,158.86123755000153,54885.55120536 2022-09-25,06:27:42.000,268,11026061,-795,0,1664087261,14175.271306410003,158.86123755000153,54885.572166720005 2022-09-25,06:27:43.000,268,11026035,-795,0,1664087262,14175.291515339988,158.8330410300041,54885.572166720005 2022-09-25,06:27:44.000,268,11026019,-795,0,1664087263,14175.237624859998,158.86123755000153,54885.453385680004 2022-09-25,06:27:45.000,268,11026025,-795,0,1664087264,14175.264570099993,158.84713929000281,54885.474347040006 2022-09-25,06:27:46.000,268,11026051,-795,0,1664087265,14175.278042719998,158.8682866800009,54885.530244 2022-09-25,06:27:47.000,268,11026044,-795,0,1664087266,14175.271306410003,158.82599190000474,54885.523256880006 2022-09-25,06:27:48.000,268,11026025,-795,0,1664087267,14175.237624859998,158.84009016000346,54885.48133416 2022-09-25,06:27:49.000,268,11026074,-795,0,1664087268,14175.251097480002,158.85418842000217,54885.43941144 2022-09-25,06:27:50.000,268,11026059,-795,0,1664087269,14175.278042719998,158.91058146000432,54885.50928264 2022-09-25,06:27:51.000,268,11026035,-795,0,1664087270,14175.291515339988,158.8330410300041,54885.51626976001 2022-09-25,06:27:52.000,268,11025993,-795,0,1664087271,14175.217415929998,158.8682866800009,54885.502295520004 2022-09-25,06:27:53.000,268,11026060,-795,0,1664087272,14175.217415929998,158.8682866800009,54885.36954024 2022-09-25,06:27:54.000,268,11026054,-795,0,1664087273,14175.210679620002,158.9317288500024,54885.39748872001 2022-09-25,06:27:55.000,268,11026026,-795,0,1664087274,14175.190470690002,158.91763059000368,54885.3206304 2022-09-25,06:27:56.000,268,11026081,-795,0,1664087275,14175.244361169993,158.95287624000048,54885.4603728 2022-09-25,06:27:57.000,268,11026064,-795,0,1664087276,14175.210679620002,158.91763059000368,54885.474347040006 2022-09-25,06:27:58.000,268,11026056,-795,0,1664087277,14175.230888550002,158.9317288500024,54885.46735992001 2022-09-25,06:27:59.000,268,11026020,-795,0,1664087278,14175.224152239993,158.92467972000304,54885.42543720001 2022-09-25,06:28:00.000,268,11026042,-795,0,1664087279,14175.230888550002,158.8823849399996,54885.49530840001 2022-09-25,06:28:01.000,268,11026068,-795,0,1664087280,14175.210679620002,158.89648319999833,54885.44639856001 2022-09-25,06:28:02.000,268,11026069,-795,0,1664087281,14175.217415929998,158.95992536999984,54885.42543720001 2022-09-25,06:28:03.000,268,11026042,-795,0,1664087282,14175.203943309993,158.9669744999992,54885.334604640004 2022-09-25,06:28:04.000,268,11026032,-795,0,1664087283,14175.183734379993,158.95287624000048,54885.31364328 2022-09-25,06:28:05.000,268,11026036,-795,0,1664087284,14175.278042719998,158.89648319999833,54885.474347040006 2022-09-25,06:28:06.000,268,11026071,-795,0,1664087285,14175.345405819993,158.95287624000048,54885.502295520004 2022-09-25,06:28:07.000,268,11026084,-795,0,1664087286,14175.331933199988,158.95992536999984,54885.49530840001 2022-09-25,06:28:08.000,268,11026023,-795,0,1664087287,14175.257833789998,159.00222015000327,54885.38351448 2022-09-25,06:28:09.000,268,11026009,-795,0,1664087288,14175.325196889993,159.02336754000135,54885.41845008 2022-09-25,06:28:10.000,268,11026060,-795,0,1664087289,14175.358878439998,159.04451492999942,54885.44639856001 2022-09-25,06:28:11.000,268,11026054,-795,0,1664087290,14175.271306410003,159.04451492999942,54885.334604640004 2022-09-25,06:28:12.000,268,11026023,-795,0,1664087291,14175.251097480002,159.02336754000135,54885.3206304 2022-09-25,06:28:13.000,268,11026079,-795,0,1664087292,14175.298251649998,159.02336754000135,54885.41845008 2022-09-25,06:28:14.000,268,11026037,-795,0,1664087293,14175.325196889993,159.05156405999878,54885.48832128 2022-09-25,06:28:15.000,268,11026005,-795,0,1664087294,14175.311724269988,159.0304166700007,54885.46735992001 2022-09-25,06:28:16.000,268,11025993,-795,0,1664087295,14175.311724269988,159.05156405999878,54885.4603728 2022-09-25,06:28:17.000,268,11026048,-795,0,1664087296,14175.298251649998,159.05156405999878,54885.39748872001 2022-09-25,06:28:18.000,268,11026010,-795,0,1664087297,14175.311724269988,159.07271145000414,54885.4603728 2022-09-25,06:28:19.000,268,11026100,-795,0,1664087298,14175.331933199988,159.03746580000006,54885.523256880006 2022-09-25,06:28:20.000,268,11026075,-795,0,1664087299,14175.338669509998,159.04451492999942,54885.530244 2022-09-25,06:28:21.000,268,11026078,-795,0,1664087300,14175.278042719998,159.05861318999814,54885.36954024 2022-09-25,06:28:22.000,268,11026092,-795,0,1664087301,14175.237624859998,159.05156405999878,54885.334604640004 2022-09-25,06:28:23.000,268,11026084,-795,0,1664087302,14175.311724269988,159.06566232000478,54885.474347040006 2022-09-25,06:28:24.000,268,11026021,-795,0,1664087303,14175.298251649998,159.08680971000285,54885.51626976001 2022-09-25,06:28:25.000,268,11026065,-795,0,1664087304,14175.298251649998,159.05861318999814,54885.453385680004 2022-09-25,06:28:26.000,268,11026057,-795,0,1664087305,14175.257833789998,159.05156405999878,54885.37652736001 2022-09-25,06:28:27.000,268,11026052,-795,0,1664087306,14175.264570099993,159.05861318999814,54885.43242432 2022-09-25,06:28:28.000,268,11026057,-795,0,1664087307,14175.311724269988,159.06566232000478,54885.51626976001 2022-09-25,06:28:29.000,268,11026105,-795,0,1664087308,14175.345405819993,159.0304166700007,54885.572166720005 2022-09-25,06:28:30.000,268,11026060,-795,0,1664087309,14175.338669509998,159.03746580000006,54885.54421824001 2022-09-25,06:28:31.000,268,11026057,-795,0,1664087310,14175.311724269988,159.04451492999942,54885.49530840001 2022-09-25,06:28:32.000,268,11026054,-795,0,1664087311,14175.264570099993,159.0797605800035,54885.41146296 2022-09-25,06:28:33.000,268,11026043,-795,0,1664087312,14175.271306410003,159.0797605800035,54885.43941144 2022-09-25,06:28:34.000,268,11026041,-795,0,1664087313,14175.271306410003,159.10795710000093,54885.453385680004 2022-09-25,06:28:35.000,268,11026049,-795,0,1664087314,14175.338669509998,159.08680971000285,54885.48133416 2022-09-25,06:28:36.000,268,11026066,-795,0,1664087315,14175.271306410003,159.08680971000285,54885.43242432 2022-09-25,06:28:37.000,268,11026070,-795,0,1664087316,14175.304987959993,159.1150062300003,54885.43242432 2022-09-25,06:28:38.000,268,11026054,-795,0,1664087317,14175.318460579998,159.13615361999837,54885.53723112 2022-09-25,06:28:39.000,268,11026071,-795,0,1664087318,14175.345405819993,159.12205535999965,54885.51626976001 2022-09-25,06:28:40.000,268,11026040,-795,0,1664087319,14175.318460579998,159.13615361999837,54885.502295520004 2022-09-25,06:28:41.000,268,11026081,-795,0,1664087320,14175.358878439998,159.17139927000244,54885.54421824001 2022-09-25,06:28:42.000,268,11026070,-795,0,1664087321,14175.352142129988,159.14320274999773,54885.474347040006 2022-09-25,06:28:43.000,268,11026054,-795,0,1664087322,14175.372351059988,159.14320274999773,54885.4603728 2022-09-25,06:28:44.000,268,11026055,-795,0,1664087323,14175.372351059988,159.15025188000436,54885.59312808001 2022-09-25,06:28:45.000,268,11026080,-795,0,1664087324,14175.426241539993,159.15730101000372,54885.59312808001 2022-09-25,06:28:46.000,268,11026087,-795,0,1664087325,14175.406032609993,159.17139927000244,54885.6001152 2022-09-25,06:28:47.000,268,11026104,-795,0,1664087326,14175.379087369998,159.22074317999795,54885.49530840001 2022-09-25,06:28:48.000,268,11026062,-795,0,1664087327,14175.453186779989,159.20664491999923,54885.621076560004 2022-09-25,06:28:49.000,268,11026085,-795,0,1664087328,14175.446450469994,159.23484144000395,54885.51626976001 2022-09-25,06:28:50.000,268,11026085,-795,0,1664087329,14175.493604639989,159.2136940499986,54885.55120536 2022-09-25,06:28:51.000,268,11026031,-715,0,1664087330,14175.500340949999,159.23484144000395,54885.55819248 2022-09-25,06:28:52.000,268,11026065,-795,0,1664087331,14175.466659399994,159.26303796000138,54885.51626976001 2022-09-25,06:28:53.000,268,11026051,-795,0,1664087332,14175.473395709989,159.27008709000074,54885.58614096 2022-09-25,06:28:54.000,268,11026032,-795,0,1664087333,14175.507077259994,159.27008709000074,54885.6001152 2022-09-25,06:28:55.000,268,11026129,-795,0,1664087334,14175.540758809999,159.31238187000417,54885.6001152 2022-09-25,06:28:56.000,268,11026069,-795,0,1664087335,14175.540758809999,159.2771362200001,54885.55120536 2022-09-25,06:28:57.000,268,11026037,-795,0,1664087336,14175.500340949999,159.31238187000417,54885.474347040006 2022-09-25,06:28:58.000,268,11026084,-795,0,1664087337,14175.547495119994,159.33352926000225,54885.530244 2022-09-25,06:28:59.000,268,11026055,-795,0,1664087338,14175.486868329994,159.33352926000225,54885.46735992001 2022-09-25,06:29:00.000,268,11026062,-795,0,1664087339,14175.547495119994,159.33352926000225,54885.59312808001 2022-09-25,06:29:01.000,268,11026047,-795,0,1664087340,14175.534022499989,159.31238187000417,54885.48832128 2022-09-25,06:29:02.000,268,11026072,-795,0,1664087341,14175.507077259994,159.31238187000417,54885.53723112 2022-09-25,06:29:03.000,268,11026002,-795,0,1664087342,14175.547495119994,159.3405783900016,54885.54421824001 2022-09-25,06:29:04.000,268,11026053,-795,0,1664087343,14175.534022499989,159.33352926000225,54885.53723112 2022-09-25,06:29:05.000,268,11026036,-795,0,1664087344,14175.540758809999,159.34762752000097,54885.530244 2022-09-25,06:29:06.000,268,11026058,-795,0,1664087345,14175.500340949999,159.3264801300029,54885.44639856001 2022-09-25,06:29:07.000,268,11026077,-795,0,1664087346,14175.513813569989,159.3617257799997,54885.46735992001 2022-09-25,06:29:08.000,268,11026046,-795,0,1664087347,14175.55423142999,159.3264801300029,54885.55819248 2022-09-25,06:29:09.000,268,11026034,-795,0,1664087348,14175.64180346,159.33352926000225,54885.57915384 2022-09-25,06:29:10.000,268,11026054,-795,0,1664087349,14175.65527607999,159.31943100000353,54885.58614096 2022-09-25,06:29:11.000,268,11026082,-795,0,1664087350,14175.61485821999,159.3405783900016,54885.51626976001 2022-09-25,06:29:12.000,268,11026079,-795,0,1664087351,14175.473395709989,159.3617257799997,54885.285694800004 2022-09-25,06:29:13.000,268,11026020,-795,0,1664087352,14175.534022499989,159.3617257799997,54885.41146296 2022-09-25,06:29:14.000,268,11026043,-795,0,1664087353,14175.66201239,159.35467665000033,54885.523256880006 2022-09-25,06:29:15.000,268,11026044,-795,0,1664087354,14175.64180346,159.3617257799997,54885.58614096 2022-09-25,06:29:16.000,268,11026012,-795,0,1664087355,14175.59464928999,159.38287316999777,54885.49530840001 2022-09-25,06:29:17.000,268,11026050,-795,0,1664087356,14175.628330839994,159.40402056000312,54885.54421824001 2022-09-25,06:29:18.000,268,11026005,-795,0,1664087357,14175.68222132,159.40402056000312,54885.621076560004 2022-09-25,06:29:19.000,268,11026061,-795,0,1664087358,14175.729375489995,159.43221708000056,54885.62806368 2022-09-25,06:29:20.000,268,11026066,-795,0,1664087359,14175.69569393999,159.41106969000248,54885.59312808001 2022-09-25,06:29:21.000,268,11026036,-795,0,1664087360,14175.70243025,159.4251679500012,54885.51626976001 2022-09-25,06:29:22.000,268,11026008,-795,0,1664087361,14175.648539769994,159.41106969000248,54885.39748872001 2022-09-25,06:29:23.000,268,11026074,-795,0,1664087362,14175.69569393999,159.43221708000056,54885.48133416 2022-09-25,06:29:24.000,268,11026019,-795,0,1664087363,14175.709166559995,159.45336446999863,54885.4603728 2022-09-25,06:29:25.000,268,11026065,-795,0,1664087364,14175.830420139995,159.45336446999863,54885.64902504 2022-09-25,06:29:26.000,268,11026096,-795,0,1664087365,14175.86410169,159.46746273000463,54885.739857600005 2022-09-25,06:29:27.000,268,11026092,-795,0,1664087366,14175.84389276,159.49565925000206,54885.642037920006 2022-09-25,06:29:28.000,268,11026030,-795,0,1664087367,14175.78326597,159.50975751000078,54885.51626976001 2022-09-25,06:29:29.000,268,11026094,-795,0,1664087368,14175.83715644999,159.50975751000078,54885.59312808001 2022-09-25,06:29:30.000,268,11026061,-795,0,1664087369,14175.85736537999,159.49565925000206,54885.621076560004 2022-09-25,06:29:31.000,268,11026079,-795,0,1664087370,14175.87757430999,159.49565925000206,54885.63505080001 2022-09-25,06:29:32.000,268,11026050,-795,0,1664087371,14175.84389276,159.50270838000142,54885.55819248 2022-09-25,06:29:33.000,268,11026027,-795,0,1664087372,14175.87757430999,159.53090489999886,54885.6001152 2022-09-25,06:29:34.000,268,11026092,-795,0,1664087373,14175.951673719996,159.51680664000014,54885.69793488 2022-09-25,06:29:35.000,268,11026058,-795,0,1664087374,14175.96514634,159.53090489999886,54885.73287048001 2022-09-25,06:29:36.000,268,11026053,-795,0,1664087375,14175.98535527,159.50975751000078,54885.67697352 2022-09-25,06:29:37.000,268,11026086,-795,0,1664087376,14175.90451955,159.58024881000165,54885.58614096 2022-09-25,06:29:38.000,268,11026033,-795,0,1664087377,14175.931464789996,159.5731996800023,54885.62806368 2022-09-25,06:29:39.000,268,11026085,-795,0,1664087378,14175.992091579996,159.53795402999822,54885.68396064001 2022-09-25,06:29:40.000,268,11026069,-795,0,1664087379,14175.992091579996,159.55910142000357,54885.704922 2022-09-25,06:29:41.000,268,11026093,-795,0,1664087380,14175.96514634,159.587297940001,54885.642037920006 2022-09-25,06:29:42.000,268,11026076,-795,0,1664087381,14175.92472848,159.62959272000444,54885.63505080001 2022-09-25,06:29:43.000,268,11026073,-795,0,1664087382,14175.992091579996,159.55910142000357,54885.73287048001 2022-09-25,06:29:44.000,268,11026066,-795,0,1664087383,14175.931464789996,159.5731996800023,54885.64902504 2022-09-25,06:29:45.000,268,11026072,-795,0,1664087384,14175.96514634,159.59434707000037,54885.61408944001 2022-09-25,06:29:46.000,268,11026064,-795,0,1664087385,14175.891046929995,159.59434707000037,54885.572166720005 2022-09-25,06:29:47.000,268,11026076,-795,0,1664087386,14175.94493741,159.587297940001,54885.66299928001 2022-09-25,06:29:48.000,268,11026058,-795,0,1664087387,14176.0055642,159.62959272000444,54885.704922 2022-09-25,06:29:49.000,268,11026055,-795,0,1664087388,14176.019036819991,159.60844532999909,54885.739857600005 2022-09-25,06:29:50.000,268,11026073,-795,0,1664087389,14176.0055642,159.5731996800023,54885.739857600005 2022-09-25,06:29:51.000,268,11026062,-795,0,1664087390,14176.012300509996,159.61549445999844,54885.74684472 2022-09-25,06:29:52.000,268,11026084,-795,0,1664087391,14175.971882649996,159.6225435899978,54885.669986400004 2022-09-25,06:29:53.000,268,11026010,-795,0,1664087392,14175.992091579996,159.60844532999909,54885.669986400004 2022-09-25,06:29:54.000,268,11026053,-795,0,1664087393,14175.998827889991,159.61549445999844,54885.739857600005 2022-09-25,06:29:55.000,268,11026075,-795,0,1664087394,14175.992091579996,159.6366418500038,54885.73287048001 2022-09-25,06:29:56.000,268,11026033,-795,0,1664087395,14175.971882649996,159.65778924000188,54885.62806368 2022-09-25,06:29:57.000,268,11026038,-795,0,1664087396,14175.998827889991,159.65778924000188,54885.69793488 2022-09-25,06:29:58.000,268,11026059,-795,0,1664087397,14176.079663609991,159.66483837000123,54885.788767440004 2022-09-25,06:29:59.000,268,11026048,-795,0,1664087398,14176.059454679991,159.70008401999803,54885.809728800006 2022-09-25,06:30:00.000,268,11026026,-795,0,1664087399,14176.019036819991,159.70008401999803,54885.7747932 2022-09-25,06:30:01.000,268,11026042,-795,0,1664087400,14176.02577313,159.71418228000402,54885.71190912001 2022-09-25,06:30:02.000,268,11026080,-795,0,1664087401,14175.98535527,159.67893662999995,54885.69793488 2022-09-25,06:30:03.000,268,11026076,-795,0,1664087402,14176.059454679991,159.71418228000402,54885.74684472 2022-09-25,06:30:04.000,268,11026091,-795,0,1664087403,14176.019036819991,159.70008401999803,54885.74684472 2022-09-25,06:30:05.000,268,11026044,-795,0,1664087404,14176.099872539991,159.70713315000467,54885.92850984001 2022-09-25,06:30:06.000,268,11026091,-795,0,1664087405,14176.086399920001,159.6859857599993,54885.93549696 2022-09-25,06:30:07.000,268,11026092,-795,0,1664087406,14176.079663609991,159.70008401999803,54885.90056136001 2022-09-25,06:30:08.000,268,11026075,-795,0,1664087407,14176.06619099,159.69303488999867,54885.8446644 2022-09-25,06:30:09.000,268,11026100,-795,0,1664087408,14176.079663609991,159.70008401999803,54885.858638640006 2022-09-25,06:30:10.000,268,11026080,-795,0,1664087409,14176.126817780001,159.6859857599993,54885.9145356 2022-09-25,06:30:11.000,268,11026071,-795,0,1664087410,14176.079663609991,159.70008401999803,54885.8446644 2022-09-25,06:30:12.000,268,11026106,-795,0,1664087411,14176.059454679991,159.69303488999867,54885.8446644 2022-09-25,06:30:13.000,268,11026045,-795,0,1664087412,14176.06619099,159.6859857599993,54885.837677280004 2022-09-25,06:30:14.000,268,11026078,-795,0,1664087413,14176.052718369996,159.70713315000467,54885.85165152001 2022-09-25,06:30:15.000,268,11026027,-795,0,1664087414,14176.113345159996,159.70008401999803,54885.97043256001 2022-09-25,06:30:16.000,268,11026064,-795,0,1664087415,14176.113345159996,159.69303488999867,54885.92152272 2022-09-25,06:30:17.000,268,11026079,-795,0,1664087416,14176.099872539991,159.74942793000082,54885.8446644 2022-09-25,06:30:18.000,268,11026020,-795,0,1664087417,14176.086399920001,159.72828054000274,54885.88658712 2022-09-25,06:30:19.000,268,11026073,-795,0,1664087418,14176.093136229996,159.70713315000467,54885.89357424 2022-09-25,06:30:20.000,268,11026071,-795,0,1664087419,14176.086399920001,159.71418228000402,54885.92152272 2022-09-25,06:30:21.000,268,11026075,-795,0,1664087420,14176.140290399991,159.70713315000467,54885.92850984001 2022-09-25,06:30:22.000,268,11026047,-795,0,1664087421,14176.106608850001,159.74942793000082,54885.94248408 2022-09-25,06:30:23.000,268,11026051,-795,0,1664087422,14176.147026710001,159.7353296700021,54885.907548480005 2022-09-25,06:30:24.000,268,11026049,-795,0,1664087423,14176.113345159996,159.7353296700021,54885.94248408 2022-09-25,06:30:25.000,268,11026027,-795,0,1664087424,14176.086399920001,159.74237880000146,54885.97043256001 2022-09-25,06:30:26.000,268,11026047,-795,0,1664087425,14176.106608850001,159.76352618999954,54885.87261288 2022-09-25,06:30:27.000,268,11026064,-795,0,1664087426,14176.06619099,159.74237880000146,54885.8446644 2022-09-25,06:30:28.000,268,11026055,-795,0,1664087427,14176.032509439996,159.72828054000274,54885.858638640006 2022-09-25,06:30:29.000,268,11026080,-795,0,1664087428,14176.120081469991,159.71418228000402,54886.026329520006 2022-09-25,06:30:30.000,268,11026056,-795,0,1664087429,14176.126817780001,159.74237880000146,54886.01235528 2022-09-25,06:30:31.000,268,11026078,-795,0,1664087430,14176.079663609991,159.75647706000018,54885.97043256001 2022-09-25,06:30:32.000,268,11026082,-795,0,1664087431,14176.032509439996,159.71418228000402,54885.88658712 2022-09-25,06:30:33.000,268,11026036,-795,0,1664087432,14176.06619099,159.72123141000338,54885.93549696 2022-09-25,06:30:34.000,268,11026078,-795,0,1664087433,14176.032509439996,159.71418228000402,54885.96344544 2022-09-25,06:30:35.000,268,11026042,-795,0,1664087434,14176.052718369996,159.70008401999803,54886.005368160004 2022-09-25,06:30:36.000,268,11026047,-795,0,1664087435,14175.998827889991,159.70713315000467,54885.87261288 2022-09-25,06:30:37.000,268,11026065,-795,0,1664087436,14176.039245749991,159.70008401999803,54885.92850984001 2022-09-25,06:30:38.000,268,11026052,-795,0,1664087437,14176.099872539991,159.69303488999867,54886.04729088001 2022-09-25,06:30:39.000,268,11026038,-795,0,1664087438,14176.093136229996,159.70008401999803,54886.01934240001 2022-09-25,06:30:40.000,268,11026041,-795,0,1664087439,14176.039245749991,159.67893662999995,54886.04729088001 2022-09-25,06:30:41.000,268,11026074,-795,0,1664087440,14176.019036819991,159.70008401999803,54886.005368160004 2022-09-25,06:30:42.000,268,11026070,-795,0,1664087441,14175.998827889991,159.70713315000467,54885.977419680006 2022-09-25,06:30:43.000,268,11026043,-795,0,1664087442,14176.0055642,159.71418228000402,54885.907548480005 2022-09-25,06:30:44.000,268,11026052,-795,0,1664087443,14176.032509439996,159.72828054000274,54886.005368160004 2022-09-25,06:30:45.000,268,11026043,-795,0,1664087444,14176.02577313,159.76352618999954,54886.01934240001 2022-09-25,06:30:46.000,268,11026078,-795,0,1664087445,14176.019036819991,159.70713315000467,54885.99838104001 2022-09-25,06:30:47.000,268,11026052,-795,0,1664087446,14176.0055642,159.7353296700021,54886.01235528 2022-09-25,06:30:48.000,268,11026052,-795,0,1664087447,14175.992091579996,159.70713315000467,54886.075239360005 2022-09-25,06:30:49.000,268,11026067,-795,0,1664087448,14175.992091579996,159.71418228000402,54886.04030376 2022-09-25,06:30:50.000,268,11026097,-795,0,1664087449,14176.012300509996,159.72828054000274,54886.01235528 2022-09-25,06:30:51.000,268,11026091,-795,0,1664087450,14175.97861895999,159.7353296700021,54886.03331664 2022-09-25,06:30:52.000,268,11026071,-795,0,1664087451,14175.97861895999,159.7353296700021,54885.97043256001 2022-09-25,06:30:53.000,268,11026064,-795,0,1664087452,14175.971882649996,159.72828054000274,54886.01934240001 2022-09-25,06:30:54.000,268,11026048,-795,0,1664087453,14176.019036819991,159.70713315000467,54886.15209768 2022-09-25,06:30:55.000,268,11026055,-795,0,1664087454,14175.998827889991,159.71418228000402,54886.124149200004 2022-09-25,06:30:56.000,268,11026066,-795,0,1664087455,14176.012300509996,159.71418228000402,54886.10318784 2022-09-25,06:30:57.000,268,11026036,-795,0,1664087456,14175.971882649996,159.72828054000274,54886.04729088001 2022-09-25,06:30:58.000,268,11026060,-795,0,1664087457,14175.951673719996,159.6859857599993,54886.005368160004 2022-09-25,06:30:59.000,268,11026027,-795,0,1664087458,14175.96514634,159.72123141000338,54886.11716208001 2022-09-25,06:31:00.000,268,11026099,-795,0,1664087459,14175.97861895999,159.69303488999867,54886.145110560006 2022-09-25,06:31:01.000,268,11026069,-795,0,1664087460,14175.951673719996,159.7353296700021,54886.11716208001 2022-09-25,06:31:02.000,268,11026068,-795,0,1664087461,14176.0055642,159.71418228000402,54886.11716208001 2022-09-25,06:31:03.000,268,11026086,-795,0,1664087462,14176.052718369996,159.71418228000402,54886.26389160001 2022-09-25,06:31:04.000,268,11026054,-795,0,1664087463,14176.019036819991,159.71418228000402,54886.10318784 2022-09-25,06:31:05.000,268,11026090,-795,0,1664087464,14176.012300509996,159.72828054000274,54886.075239360005 2022-09-25,06:31:06.000,268,11026064,-795,0,1664087465,14175.98535527,159.70713315000467,54886.026329520006 2022-09-25,06:31:07.000,268,11026058,-795,0,1664087466,14175.951673719996,159.70713315000467,54885.97043256001 2022-09-25,06:31:08.000,268,11026081,-795,0,1664087467,14176.019036819991,159.7353296700021,54886.10318784 2022-09-25,06:31:09.000,268,11026054,-795,0,1664087468,14176.012300509996,159.71418228000402,54886.10318784 2022-09-25,06:31:10.000,268,11026049,-795,0,1664087469,14176.059454679991,159.6718875000006,54886.124149200004 2022-09-25,06:31:11.000,268,11026017,-795,0,1664087470,14176.02577313,159.6859857599993,54886.145110560006 2022-09-25,06:31:12.000,268,11026014,-795,0,1664087471,14175.998827889991,159.6859857599993,54885.99838104001 2022-09-25,06:31:13.000,268,11026026,-795,0,1664087472,14176.032509439996,159.6859857599993,54886.06126512 2022-09-25,06:31:14.000,268,11026044,-795,0,1664087473,14176.04598206,159.70008401999803,54886.0892136 2022-09-25,06:31:15.000,268,11026033,-795,0,1664087474,14175.998827889991,159.70713315000467,54886.026329520006 2022-09-25,06:31:16.000,268,11026066,-795,0,1664087475,14176.02577313,159.71418228000402,54886.10318784 2022-09-25,06:31:17.000,268,11026060,-795,0,1664087476,14176.04598206,159.71418228000402,54886.10318784 2022-09-25,06:31:18.000,268,11026057,-795,0,1664087477,14176.086399920001,159.69303488999867,54886.21498176001 2022-09-25,06:31:19.000,268,11026059,-795,0,1664087478,14176.093136229996,159.67893662999995,54886.194020400006 2022-09-25,06:31:20.000,268,11026035,-795,0,1664087479,14176.06619099,159.6859857599993,54886.18004616 2022-09-25,06:31:21.000,268,11026075,-795,0,1664087480,14176.04598206,159.65778924000188,54886.1590848 2022-09-25,06:31:22.000,268,11026062,-795,0,1664087481,14175.992091579996,159.67893662999995,54886.054278 2022-09-25,06:31:23.000,268,11026027,-795,0,1664087482,14175.97861895999,159.65074011000252,54886.005368160004 2022-09-25,06:31:24.000,268,11026100,-795,0,1664087483,14175.96514634,159.65074011000252,54886.03331664 2022-09-25,06:31:25.000,268,11026065,-795,0,1664087484,14176.06619099,159.60844532999909,54886.23594312001 2022-09-25,06:31:26.000,268,11026072,-795,0,1664087485,14176.106608850001,159.61549445999844,54886.242930240005 2022-09-25,06:31:27.000,268,11026096,-795,0,1664087486,14176.113345159996,159.59434707000037,54886.28485296001 2022-09-25,06:31:28.000,268,11026009,-795,0,1664087487,14176.02577313,159.59434707000037,54886.16607192001 2022-09-25,06:31:29.000,268,11026069,-795,0,1664087488,14175.998827889991,159.58024881000165,54886.075239360005 2022-09-25,06:31:30.000,268,11026094,-795,0,1664087489,14176.04598206,159.587297940001,54886.23594312001 2022-09-25,06:31:31.000,268,11026062,-795,0,1664087490,14176.04598206,159.53795402999822,54886.194020400006 2022-09-25,06:31:32.000,268,11026044,-795,0,1664087491,14176.0055642,159.51680664000014,54886.06825224001 2022-09-25,06:31:33.000,268,11026039,-795,0,1664087492,14176.106608850001,159.51680664000014,54886.25690448 2022-09-25,06:31:34.000,268,11026124,-795,0,1664087493,14176.120081469991,159.46746273000463,54886.291840080004 2022-09-25,06:31:35.000,268,11026090,-795,0,1664087494,14176.153763019996,159.474511860004,54886.28485296001 2022-09-25,06:31:36.000,268,11026017,-795,0,1664087495,14176.106608850001,159.48156099000335,54886.28485296001 2022-09-25,06:31:37.000,268,11026040,-795,0,1664087496,14176.06619099,159.45336446999863,54886.13113632 2022-09-25,06:31:38.000,268,11026034,-795,0,1664087497,14176.086399920001,159.43221708000056,54886.1590848 2022-09-25,06:31:39.000,268,11026052,-795,0,1664087498,14176.140290399991,159.41106969000248,54886.194020400006 2022-09-25,06:31:40.000,268,11026079,-795,0,1664087499,14176.133554089996,159.41811882000184,54886.228956 2022-09-25,06:31:41.000,268,11026074,-795,0,1664087500,14176.120081469991,159.3758240399984,54886.124149200004 2022-09-25,06:31:42.000,268,11026087,-795,0,1664087501,14176.093136229996,159.3758240399984,54886.21498176001 2022-09-25,06:31:43.000,268,11026087,-795,0,1664087502,14176.120081469991,159.3617257799997,54886.2988272 2022-09-25,06:31:44.000,268,11026034,-795,0,1664087503,14176.086399920001,159.36877490999905,54886.291840080004 2022-09-25,06:31:45.000,268,11026044,-795,0,1664087504,14176.086399920001,159.34762752000097,54886.23594312001 2022-09-25,06:31:46.000,268,11026041,-795,0,1664087505,14176.02577313,159.36877490999905,54886.145110560006 2022-09-25,06:31:47.000,268,11026081,-795,0,1664087506,14176.0055642,159.3617257799997,54886.145110560006 2022-09-25,06:31:48.000,268,11026037,-795,0,1664087507,14176.019036819991,159.35467665000033,54886.194020400006 2022-09-25,06:31:49.000,268,11026062,-795,0,1664087508,14176.02577313,159.31943100000353,54886.27786584 2022-09-25,06:31:50.000,268,11026070,-795,0,1664087509,14176.02577313,159.31238187000417,54886.228956 2022-09-25,06:31:51.000,268,11026082,-795,0,1664087510,14175.998827889991,159.31943100000353,54886.22196888 2022-09-25,06:31:52.000,268,11026024,-795,0,1664087511,14175.92472848,159.3264801300029,54886.10318784 2022-09-25,06:31:53.000,268,11026079,-795,0,1664087512,14176.0055642,159.28418534999946,54886.18703328001 2022-09-25,06:31:54.000,268,11026075,-795,0,1664087513,14175.951673719996,159.29828360999818,54886.26389160001 2022-09-25,06:31:55.000,268,11026072,-795,0,1664087514,14175.931464789996,159.29123447999882,54886.18703328001 2022-09-25,06:31:56.000,268,11026089,-795,0,1664087515,14175.86410169,159.29123447999882,54886.16607192001 2022-09-25,06:31:57.000,268,11026087,-795,0,1664087516,14175.92472848,159.24893970000267,54886.145110560006 2022-09-25,06:31:58.000,268,11026051,-795,0,1664087517,14175.951673719996,159.2771362200001,54886.26389160001 2022-09-25,06:31:59.000,268,11026063,-795,0,1664087518,14175.951673719996,159.28418534999946,54886.22196888 2022-09-25,06:32:00.000,268,11026017,-795,0,1664087519,14175.92472848,159.26303796000138,54886.24991736 2022-09-25,06:32:01.000,268,11026055,-795,0,1664087520,14175.94493741,159.28418534999946,54886.194020400006 2022-09-25,06:32:02.000,268,11026085,-795,0,1664087521,14175.891046929995,159.30533274000481,54886.10318784 2022-09-25,06:32:03.000,268,11026047,-795,0,1664087522,14175.91799216999,159.25598883000202,54886.0892136 2022-09-25,06:32:04.000,268,11026057,-795,0,1664087523,14175.93820109999,159.28418534999946,54886.13113632 2022-09-25,06:32:05.000,268,11026023,-795,0,1664087524,14175.95841002999,159.2771362200001,54886.173059040004 2022-09-25,06:32:06.000,268,11026055,-795,0,1664087525,14175.931464789996,159.26303796000138,54886.20799464 2022-09-25,06:32:07.000,268,11026071,-795,0,1664087526,14175.94493741,159.26303796000138,54886.1590848 2022-09-25,06:32:08.000,268,11026025,-795,0,1664087527,14175.93820109999,159.26303796000138,54886.228956 2022-09-25,06:32:09.000,268,11026085,-795,0,1664087528,14175.91799216999,159.22074317999795,54886.173059040004 2022-09-25,06:32:10.000,268,11026084,-795,0,1664087529,14175.971882649996,159.19254666000052,54886.18703328001 2022-09-25,06:32:11.000,268,11026071,-795,0,1664087530,14175.95841002999,159.19254666000052,54886.18703328001 2022-09-25,06:32:12.000,268,11026045,-795,0,1664087531,14175.90451955,159.19254666000052,54886.075239360005 2022-09-25,06:32:13.000,268,11026079,-795,0,1664087532,14175.92472848,159.18549753000116,54886.11716208001 2022-09-25,06:32:14.000,268,11026051,-795,0,1664087533,14176.0055642,159.17139927000244,54886.21498176001 2022-09-25,06:32:15.000,268,11026060,-795,0,1664087534,14175.97861895999,159.15730101000372,54886.18004616 2022-09-25,06:32:16.000,268,11026064,-795,0,1664087535,14175.870837999995,159.13615361999837,54886.08222648 2022-09-25,06:32:17.000,268,11026022,-795,0,1664087536,14175.94493741,159.15025188000436,54886.11017496 2022-09-25,06:32:18.000,268,11026083,-795,0,1664087537,14175.92472848,159.12205535999965,54886.124149200004 2022-09-25,06:32:19.000,268,11026062,-795,0,1664087538,14175.95841002999,159.10795710000093,54886.16607192001 2022-09-25,06:32:20.000,268,11026047,-795,0,1664087539,14175.93820109999,159.1150062300003,54886.20100752 2022-09-25,06:32:21.000,268,11026083,-795,0,1664087540,14175.931464789996,159.10795710000093,54886.11017496 2022-09-25,06:32:22.000,268,11026046,-795,0,1664087541,14175.91799216999,159.1150062300003,54886.124149200004 2022-09-25,06:32:23.000,268,11026086,-795,0,1664087542,14175.93820109999,159.14320274999773,54886.20799464 2022-09-25,06:32:24.000,268,11026062,-795,0,1664087543,14175.95841002999,159.13615361999837,54886.18703328001 2022-09-25,06:32:25.000,268,11026069,-795,0,1664087544,14175.93820109999,159.14320274999773,54886.09620072001 2022-09-25,06:32:26.000,268,11026103,-795,0,1664087545,14175.88431062,159.10090797000157,54885.99139392 2022-09-25,06:32:27.000,268,11026054,-795,0,1664087546,14175.87757430999,159.0938588400022,54886.01934240001 2022-09-25,06:32:28.000,268,11026082,-795,0,1664087547,14175.931464789996,159.0938588400022,54886.09620072001 2022-09-25,06:32:29.000,268,11026056,-795,0,1664087548,14175.951673719996,159.0797605800035,54886.11716208001 2022-09-25,06:32:30.000,268,11026079,-795,0,1664087549,14175.94493741,159.08680971000285,54886.15209768 2022-09-25,06:32:31.000,268,11026087,-795,0,1664087550,14175.951673719996,159.12205535999965,54886.13113632 2022-09-25,06:32:32.000,268,11026070,-795,0,1664087551,14175.90451955,159.10090797000157,54886.06825224001 2022-09-25,06:32:33.000,268,11026093,-795,0,1664087552,14175.92472848,159.0797605800035,54886.01934240001 2022-09-25,06:32:34.000,268,11026146,-795,0,1664087553,14175.83715644999,159.06566232000478,54886.054278 2022-09-25,06:32:35.000,268,11026074,-795,0,1664087554,14175.89778323999,159.05861318999814,54886.08222648 2022-09-25,06:32:36.000,268,11026055,-795,0,1664087555,14175.86410169,159.06566232000478,54886.11716208001 2022-09-25,06:32:37.000,268,11026069,-795,0,1664087556,14175.87757430999,159.0797605800035,54886.01235528 2022-09-25,06:32:38.000,268,11026052,-795,0,1664087557,14175.88431062,159.02336754000135,54886.06825224001 2022-09-25,06:32:39.000,268,11026059,-795,0,1664087558,14175.92472848,159.016318410002,54886.09620072001 2022-09-25,06:32:40.000,268,11026060,-795,0,1664087559,14175.89778323999,159.00926928000263,54886.06825224001 2022-09-25,06:32:41.000,268,11026074,-795,0,1664087560,14175.850629069995,159.016318410002,54886.04729088001 2022-09-25,06:32:42.000,268,11026072,-795,0,1664087561,14175.87757430999,158.9951710200039,54885.96344544 2022-09-25,06:32:43.000,268,11026064,-795,0,1664087562,14175.810211209995,158.98107275999791,54885.87960000001 2022-09-25,06:32:44.000,268,11026027,-795,0,1664087563,14175.83715644999,158.9669744999992,54886.005368160004 2022-09-25,06:32:45.000,268,11026059,-795,0,1664087564,14175.870837999995,158.9669744999992,54886.075239360005 2022-09-25,06:32:46.000,268,11026079,-795,0,1664087565,14175.82368383,158.9669744999992,54886.01934240001 2022-09-25,06:32:47.000,268,11026113,-795,0,1664087566,14175.81694751999,158.93877798000176,54885.956458320004 2022-09-25,06:32:48.000,268,11026069,-795,0,1664087567,14175.89778323999,158.95287624000048,54886.0892136 2022-09-25,06:32:49.000,268,11026069,-795,0,1664087568,14175.83715644999,158.94582711000112,54886.04729088001 2022-09-25,06:32:50.000,268,11026062,-795,0,1664087569,14175.85736537999,158.94582711000112,54886.06126512 2022-09-25,06:32:51.000,268,11026015,-795,0,1664087570,14175.830420139995,158.95992536999984,54886.04030376 2022-09-25,06:32:52.000,268,11026080,-795,0,1664087571,14175.810211209995,158.93877798000176,54885.977419680006 2022-09-25,06:32:53.000,268,11026096,-795,0,1664087572,14175.84389276,158.94582711000112,54886.06126512 2022-09-25,06:32:54.000,268,11026090,-795,0,1664087573,14175.88431062,158.91763059000368,54886.10318784 2022-09-25,06:32:55.000,268,11026059,-795,0,1664087574,14175.86410169,158.91763059000368,54886.075239360005 2022-09-25,06:32:56.000,268,11026081,-795,0,1664087575,14175.850629069995,158.92467972000304,54886.0892136 2022-09-25,06:32:57.000,268,11026070,-795,0,1664087576,14175.81694751999,158.95992536999984,54885.99139392 2022-09-25,06:32:58.000,268,11026072,-795,0,1664087577,14175.86410169,158.95992536999984,54885.99139392 2022-09-25,06:32:59.000,268,11026058,-795,0,1664087578,14175.88431062,158.93877798000176,54886.08222648 2022-09-25,06:33:00.000,268,11026075,-795,0,1664087579,14175.870837999995,158.98107275999791,54886.09620072001 2022-09-25,06:33:01.000,268,11026034,-795,0,1664087580,14175.83715644999,158.9669744999992,54886.01235528 2022-09-25,06:33:02.000,268,11026049,-795,0,1664087581,14175.86410169,158.98107275999791,54886.04729088001 2022-09-25,06:33:03.000,268,11026086,-795,0,1664087582,14175.83715644999,158.98107275999791,54886.06126512 2022-09-25,06:33:04.000,268,11026043,-795,0,1664087583,14175.83715644999,159.00926928000263,54886.04729088001 2022-09-25,06:33:05.000,268,11026072,-795,0,1664087584,14175.81694751999,159.00926928000263,54886.03331664 2022-09-25,06:33:06.000,268,11026050,-795,0,1664087585,14175.84389276,159.00222015000327,54885.9844068 2022-09-25,06:33:07.000,268,11026055,-795,0,1664087586,14175.77652965999,158.98812189000455,54885.9145356 2022-09-25,06:33:08.000,268,11026065,-795,0,1664087587,14175.830420139995,159.00926928000263,54885.99139392 2022-09-25,06:33:09.000,268,11026029,-795,0,1664087588,14175.8034749,159.00926928000263,54886.04729088001 2022-09-25,06:33:10.000,268,11026039,-795,0,1664087589,14175.8034749,159.00222015000327,54885.99139392 2022-09-25,06:33:11.000,268,11026050,-795,0,1664087590,14175.77652965999,159.00926928000263,54885.99139392 2022-09-25,06:33:12.000,268,11026036,-795,0,1664087591,14175.73611179999,158.9951710200039,54885.837677280004 2022-09-25,06:33:13.000,268,11026043,-795,0,1664087592,14175.77652965999,158.9669744999992,54885.92850984001 2022-09-25,06:33:14.000,268,11026078,-795,0,1664087593,14175.810211209995,158.93877798000176,54885.87960000001 2022-09-25,06:33:15.000,268,11026046,-795,0,1664087594,14175.810211209995,158.9035323299977,54885.89357424 2022-09-25,06:33:16.000,268,11026041,-795,0,1664087595,14175.81694751999,158.92467972000304,54885.81671592 2022-09-25,06:33:17.000,268,11026088,-795,0,1664087596,14175.76305704,158.9317288500024,54885.74684472 2022-09-25,06:33:18.000,268,11026039,-795,0,1664087597,14175.82368383,158.9035323299977,54885.93549696 2022-09-25,06:33:19.000,268,11026073,-795,0,1664087598,14175.830420139995,158.92467972000304,54885.92152272 2022-09-25,06:33:20.000,268,11026040,-795,0,1664087599,14175.86410169,158.91763059000368,54885.93549696 2022-09-25,06:33:21.000,268,11026059,-795,0,1664087600,14175.850629069995,158.91763059000368,54885.94947120001 2022-09-25,06:33:22.000,268,11026080,-795,0,1664087601,14175.81694751999,158.92467972000304,54885.81671592 2022-09-25,06:33:23.000,268,11026039,-795,0,1664087602,14175.830420139995,158.91763059000368,54885.83069016001 2022-09-25,06:33:24.000,268,11026022,-795,0,1664087603,14175.810211209995,158.89648319999833,54885.80274168001 2022-09-25,06:33:25.000,268,11026038,-795,0,1664087604,14175.81694751999,158.89648319999833,54885.92850984001 2022-09-25,06:33:26.000,268,11026103,-795,0,1664087605,14175.830420139995,158.92467972000304,54885.94947120001 2022-09-25,06:33:27.000,268,11026070,-795,0,1664087606,14175.84389276,158.91058146000432,54885.92152272 2022-09-25,06:33:28.000,268,11026051,-795,0,1664087607,14175.790002279995,158.9035323299977,54885.80274168001 2022-09-25,06:33:29.000,268,11026030,-795,0,1664087608,14175.82368383,158.9035323299977,54885.87960000001 2022-09-25,06:33:30.000,268,11026067,-795,0,1664087609,14175.790002279995,158.9035323299977,54885.88658712 2022-09-25,06:33:31.000,268,11026074,-795,0,1664087610,14175.78326597,158.9035323299977,54885.90056136001 2022-09-25,06:33:32.000,268,11026035,-795,0,1664087611,14175.74284811,158.8823849399996,54885.8446644 2022-09-25,06:33:33.000,268,11026088,-795,0,1664087612,14175.749584419995,158.88943406999897,54885.907548480005 2022-09-25,06:33:34.000,268,11026052,-795,0,1664087613,14175.78326597,158.87533581000025,54885.93549696 2022-09-25,06:33:35.000,268,11026069,-795,0,1664087614,14175.79673858999,158.84713929000281,54885.94947120001 2022-09-25,06:33:36.000,268,11026047,-795,0,1664087615,14175.79673858999,158.8682866800009,54885.92152272 2022-09-25,06:33:37.000,268,11026039,-795,0,1664087616,14175.75632072999,158.86123755000153,54885.81671592 2022-09-25,06:33:38.000,268,11026050,-795,0,1664087617,14175.75632072999,158.85418842000217,54885.8446644 2022-09-25,06:33:39.000,268,11026059,-795,0,1664087618,14175.81694751999,158.84713929000281,54885.87960000001 2022-09-25,06:33:40.000,268,11026065,-795,0,1664087619,14175.75632072999,158.8330410300041,54885.93549696 2022-09-25,06:33:41.000,268,11026074,-795,0,1664087620,14175.729375489995,158.8330410300041,54885.87960000001 2022-09-25,06:33:42.000,268,11026095,-795,0,1664087621,14175.73611179999,158.81189363999874,54885.858638640006 2022-09-25,06:33:43.000,268,11026065,-795,0,1664087622,14175.769793349995,158.80484450999938,54885.92152272 2022-09-25,06:33:44.000,268,11026082,-795,0,1664087623,14175.69569393999,158.8189427699981,54885.83069016001 2022-09-25,06:33:45.000,268,11026067,-795,0,1664087624,14175.75632072999,158.8189427699981,54885.83069016001 2022-09-25,06:33:46.000,268,11026061,-795,0,1664087625,14175.709166559995,158.84713929000281,54885.7747932 2022-09-25,06:33:47.000,268,11026076,-795,0,1664087626,14175.77652965999,158.88943406999897,54885.81671592 2022-09-25,06:33:48.000,268,11026040,-795,0,1664087627,14175.83715644999,158.82599190000474,54885.88658712 2022-09-25,06:33:49.000,268,11026027,-795,0,1664087628,14175.83715644999,158.82599190000474,54885.907548480005 2022-09-25,06:33:50.000,268,11026082,-795,0,1664087629,14175.81694751999,158.84713929000281,54885.89357424 2022-09-25,06:33:51.000,268,11026068,-795,0,1664087630,14175.8034749,158.85418842000217,54885.89357424 2022-09-25,06:33:52.000,268,11026039,-795,0,1664087631,14175.77652965999,158.84009016000346,54885.76081896001 2022-09-25,06:33:53.000,268,11026075,-795,0,1664087632,14175.79673858999,158.8823849399996,54885.81671592 2022-09-25,06:33:54.000,268,11026045,-795,0,1664087633,14175.790002279995,158.87533581000025,54885.8446644 2022-09-25,06:33:55.000,268,11026080,-795,0,1664087634,14175.830420139995,158.91058146000432,54885.82370304 2022-09-25,06:33:56.000,268,11026120,-795,0,1664087635,14175.73611179999,158.8823849399996,54885.74684472 2022-09-25,06:33:57.000,268,11026089,-795,0,1664087636,14175.75632072999,158.87533581000025,54885.86562576 2022-09-25,06:33:58.000,268,11026118,-715,0,1664087637,14175.75632072999,158.86123755000153,54885.92850984001 2022-09-25,06:33:59.000,268,11026077,-795,0,1664087638,14175.77652965999,158.89648319999833,54885.94248408 2022-09-25,06:34:00.000,268,11026072,-795,0,1664087639,14175.77652965999,158.85418842000217,54885.92850984001 2022-09-25,06:34:01.000,268,11026034,-795,0,1664087640,14175.769793349995,158.8682866800009,54885.86562576 2022-09-25,06:34:02.000,268,11026080,-795,0,1664087641,14175.73611179999,158.87533581000025,54885.76780608 2022-09-25,06:34:03.000,268,11026079,-795,0,1664087642,14175.729375489995,158.84713929000281,54885.7747932 2022-09-25,06:34:04.000,268,11026049,-795,0,1664087643,14175.769793349995,158.82599190000474,54885.87960000001 2022-09-25,06:34:05.000,268,11026046,-795,0,1664087644,14175.790002279995,158.81189363999874,54885.86562576 2022-09-25,06:34:06.000,268,11026071,-795,0,1664087645,14175.74284811,158.79074625000067,54885.8446644 2022-09-25,06:34:07.000,268,11026087,-795,0,1664087646,14175.74284811,158.8189427699981,54885.80274168001 2022-09-25,06:34:08.000,268,11026078,-795,0,1664087647,14175.73611179999,158.81189363999874,54885.88658712 2022-09-25,06:34:09.000,268,11026098,-795,0,1664087648,14175.729375489995,158.82599190000474,54885.82370304 2022-09-25,06:34:10.000,268,11026072,-795,0,1664087649,14175.73611179999,158.79779538000003,54885.858638640006 2022-09-25,06:34:11.000,268,11026070,-795,0,1664087650,14175.76305704,158.81189363999874,54885.88658712 2022-09-25,06:34:12.000,268,11026036,-795,0,1664087651,14175.749584419995,158.79074625000067,54885.8446644 2022-09-25,06:34:13.000,268,11026054,-795,0,1664087652,14175.769793349995,158.79779538000003,54885.87960000001 2022-09-25,06:34:14.000,268,11026068,-795,0,1664087653,14175.8034749,158.80484450999938,54885.97043256001 2022-09-25,06:34:15.000,268,11026098,-795,0,1664087654,14175.810211209995,158.82599190000474,54885.97043256001 2022-09-25,06:34:16.000,268,11026046,-795,0,1664087655,14175.749584419995,158.79074625000067,54885.94248408 2022-09-25,06:34:17.000,268,11026101,-795,0,1664087656,14175.68222132,158.82599190000474,54885.80274168001 2022-09-25,06:34:18.000,268,11026082,-795,0,1664087657,14175.66201239,158.84713929000281,54885.704922 2022-09-25,06:34:19.000,268,11026082,-795,0,1664087658,14175.8034749,158.85418842000217,54885.87960000001 2022-09-25,06:34:20.000,268,11026102,-795,0,1664087659,14175.79673858999,158.84009016000346,54885.92850984001 2022-09-25,06:34:21.000,268,11026123,-795,0,1664087660,14175.749584419995,158.84713929000281,54885.86562576 2022-09-25,06:34:22.000,268,11026089,-795,0,1664087661,14175.78326597,158.8330410300041,54885.87261288 2022-09-25,06:34:23.000,268,11026114,-795,0,1664087662,14175.73611179999,158.84009016000346,54885.858638640006 2022-09-25,06:34:24.000,268,11026070,-795,0,1664087663,14175.79673858999,158.8330410300041,54885.89357424 2022-09-25,06:34:25.000,268,11026080,-795,0,1664087664,14175.790002279995,158.81189363999874,54885.85165152001 2022-09-25,06:34:26.000,268,11026045,-795,0,1664087665,14175.790002279995,158.81189363999874,54885.88658712 2022-09-25,06:34:27.000,268,11026060,-795,0,1664087666,14175.78326597,158.8189427699981,54885.8446644 2022-09-25,06:34:28.000,268,11026086,-795,0,1664087667,14175.75632072999,158.8682866800009,54885.76081896001 2022-09-25,06:34:29.000,268,11026080,-795,0,1664087668,14175.830420139995,158.84009016000346,54885.86562576 2022-09-25,06:34:30.000,268,11026082,-795,0,1664087669,14175.82368383,158.8189427699981,54885.85165152001 2022-09-25,06:34:31.000,268,11026067,-795,0,1664087670,14175.810211209995,158.81189363999874,54885.83069016001 2022-09-25,06:34:32.000,268,11026066,-795,0,1664087671,14175.74284811,158.80484450999938,54885.76081896001 2022-09-25,06:34:33.000,268,11026104,-795,0,1664087672,14175.810211209995,158.77664799000195,54885.7747932 2022-09-25,06:34:34.000,268,11026059,-795,0,1664087673,14175.8034749,158.80484450999938,54885.83069016001 2022-09-25,06:34:35.000,268,11026064,-795,0,1664087674,14175.790002279995,158.76254973000323,54885.83069016001 2022-09-25,06:34:36.000,268,11026068,-795,0,1664087675,14175.79673858999,158.7695988600026,54885.78178032001 2022-09-25,06:34:37.000,268,11026105,-795,0,1664087676,14175.77652965999,158.79074625000067,54885.76780608 2022-09-25,06:34:38.000,268,11026092,-795,0,1664087677,14175.82368383,158.79074625000067,54885.90056136001 2022-09-25,06:34:39.000,268,11026068,-795,0,1664087678,14175.790002279995,158.79779538000003,54885.87960000001 2022-09-25,06:34:40.000,268,11026041,-795,0,1664087679,14175.83715644999,158.76254973000323,54885.858638640006 2022-09-25,06:34:41.000,268,11026083,-795,0,1664087680,14175.78326597,158.8189427699981,54885.82370304 2022-09-25,06:34:42.000,268,11026096,-795,0,1664087681,14175.790002279995,158.7836971200013,54885.79575456 2022-09-25,06:34:43.000,268,11026095,-795,0,1664087682,14175.749584419995,158.7836971200013,54885.78178032001 2022-09-25,06:34:44.000,268,11026097,-795,0,1664087683,14175.790002279995,158.76254973000323,54885.81671592 2022-09-25,06:34:45.000,268,11026044,-795,0,1664087684,14175.79673858999,158.7484514700045,54885.85165152001 2022-09-25,06:34:46.000,268,11026061,-795,0,1664087685,14175.790002279995,158.81189363999874,54885.79575456 2022-09-25,06:34:47.000,268,11026077,-795,0,1664087686,14175.729375489995,158.7695988600026,54885.75383184 2022-09-25,06:34:48.000,268,11026040,-795,0,1664087687,14175.790002279995,158.72730407999916,54885.809728800006 2022-09-25,06:34:49.000,268,11026071,-795,0,1664087688,14175.78326597,158.7695988600026,54885.788767440004 2022-09-25,06:34:50.000,268,11026050,-795,0,1664087689,14175.76305704,158.7484514700045,54885.78178032001 2022-09-25,06:34:51.000,268,11026118,-795,0,1664087690,14175.78326597,158.73435320999852,54885.83069016001 2022-09-25,06:34:52.000,268,11026061,-795,0,1664087691,14175.769793349995,158.72730407999916,54885.71190912001 2022-09-25,06:34:53.000,268,11026053,-795,0,1664087692,14175.790002279995,158.73435320999852,54885.8446644 2022-09-25,06:34:54.000,268,11026092,-795,0,1664087693,14175.82368383,158.72730407999916,54885.907548480005 2022-09-25,06:34:55.000,268,11026095,-795,0,1664087694,14175.83715644999,158.7202549499998,54885.92152272 2022-09-25,06:34:56.000,268,11026051,-795,0,1664087695,14175.850629069995,158.75550060000387,54885.87261288 2022-09-25,06:34:57.000,268,11026058,-795,0,1664087696,14175.77652965999,158.75550060000387,54885.837677280004 2022-09-25,06:34:58.000,268,11026062,-795,0,1664087697,14175.78326597,158.75550060000387,54885.788767440004 2022-09-25,06:34:59.000,268,11026074,-795,0,1664087698,14175.84389276,158.76254973000323,54885.858638640006 2022-09-25,06:35:00.000,268,11026061,-795,0,1664087699,14175.82368383,158.7695988600026,54885.86562576 2022-09-25,06:35:01.000,268,11026093,-795,0,1664087700,14175.749584419995,158.7695988600026,54885.788767440004 2022-09-25,06:35:02.000,268,11026082,-795,0,1664087701,14175.77652965999,158.73435320999852,54885.809728800006 2022-09-25,06:35:03.000,268,11026088,-795,0,1664087702,14175.850629069995,158.70615669000108,54885.83069016001 2022-09-25,06:35:04.000,268,11026045,-795,0,1664087703,14175.769793349995,158.7484514700045,54885.7747932 2022-09-25,06:35:05.000,268,11026092,-795,0,1664087704,14175.79673858999,158.72730407999916,54885.78178032001 2022-09-25,06:35:06.000,268,11026097,-795,0,1664087705,14175.69569393999,158.76254973000323,54885.73287048001 2022-09-25,06:35:07.000,268,11026080,-795,0,1664087706,14175.70243025,158.7202549499998,54885.621076560004 2022-09-25,06:35:08.000,268,11026065,-795,0,1664087707,14175.73611179999,158.73435320999852,54885.73287048001 2022-09-25,06:35:09.000,268,11026093,-795,0,1664087708,14175.77652965999,158.69910756000172,54885.83069016001 2022-09-25,06:35:10.000,268,11026087,-795,0,1664087709,14175.74284811,158.74140233999788,54885.74684472 2022-09-25,06:35:11.000,268,11026076,-795,0,1664087710,14175.68222132,158.71320582000044,54885.76081896001 2022-09-25,06:35:12.000,268,11026024,-795,0,1664087711,14175.66201239,158.75550060000387,54885.71889624 2022-09-25,06:35:13.000,268,11026074,-795,0,1664087712,14175.601385599999,158.75550060000387,54885.58614096 2022-09-25,06:35:14.000,268,11026021,-795,0,1664087713,14175.63506714999,158.75550060000387,54885.642037920006 2022-09-25,06:35:15.000,268,11026069,-795,0,1664087714,14175.628330839994,158.7202549499998,54885.690947760006 2022-09-25,06:35:16.000,268,11026056,-795,0,1664087715,14175.581176669999,158.72730407999916,54885.690947760006 2022-09-25,06:35:17.000,268,11026120,-795,0,1664087716,14175.628330839994,158.72730407999916,54885.642037920006 2022-09-25,06:35:18.000,268,11026111,-795,0,1664087717,14175.57444035999,158.76254973000323,54885.51626976001 2022-09-25,06:35:19.000,268,11026038,-795,0,1664087718,14175.520549879999,158.73435320999852,54885.55120536 2022-09-25,06:35:20.000,268,11026024,-795,0,1664087719,14175.560967739999,158.7484514700045,54885.59312808001 2022-09-25,06:35:21.000,268,11026146,-795,0,1664087720,14175.55423142999,158.72730407999916,54885.59312808001 2022-09-25,06:35:22.000,268,11026078,-795,0,1664087721,14175.500340949999,158.7484514700045,54885.502295520004 2022-09-25,06:35:23.000,268,11026058,-795,0,1664087722,14175.486868329994,158.75550060000387,54885.523256880006 2022-09-25,06:35:24.000,268,11026078,-795,0,1664087723,14175.453186779989,158.75550060000387,54885.55819248 2022-09-25,06:35:25.000,268,11026056,-795,0,1664087724,14175.520549879999,158.73435320999852,54885.621076560004 2022-09-25,06:35:26.000,268,11026076,-795,0,1664087725,14175.453186779989,158.76254973000323,54885.54421824001 2022-09-25,06:35:27.000,268,11026081,-795,0,1664087726,14175.453186779989,158.76254973000323,54885.46735992001 2022-09-25,06:35:28.000,268,11026057,-795,0,1664087727,14175.439714159998,158.74140233999788,54885.56517960001 2022-09-25,06:35:29.000,268,11026067,-795,0,1664087728,14175.392559989989,158.73435320999852,54885.474347040006 2022-09-25,06:35:30.000,268,11026060,-795,0,1664087729,14175.439714159998,158.71320582000044,54885.523256880006 2022-09-25,06:35:31.000,268,11026084,-795,0,1664087730,14175.385823679993,158.71320582000044,54885.48133416 2022-09-25,06:35:32.000,268,11026131,-795,0,1664087731,14175.338669509998,158.72730407999916,54885.48133416 2022-09-25,06:35:33.000,268,11026053,-795,0,1664087732,14175.325196889993,158.7202549499998,54885.50928264 2022-09-25,06:35:34.000,268,11026070,-795,0,1664087733,14175.365614749993,158.73435320999852,54885.55819248 2022-09-25,06:35:35.000,268,11026026,-795,0,1664087734,14175.338669509998,158.72730407999916,54885.53723112 2022-09-25,06:35:36.000,268,11026034,-795,0,1664087735,14175.291515339988,158.74140233999788,54885.51626976001 2022-09-25,06:35:37.000,268,11026071,-795,0,1664087736,14175.244361169993,158.75550060000387,54885.42543720001 2022-09-25,06:35:38.000,268,11026050,-795,0,1664087737,14175.190470690002,158.7484514700045,54885.355566000006 2022-09-25,06:35:39.000,268,11026087,-795,0,1664087738,14175.210679620002,158.70615669000108,54885.37652736001 2022-09-25,06:35:40.000,268,11026080,-795,0,1664087739,14175.224152239993,158.74140233999788,54885.474347040006 2022-09-25,06:35:41.000,268,11026089,-795,0,1664087740,14175.210679620002,158.7202549499998,54885.41146296 2022-09-25,06:35:42.000,268,11026073,-795,0,1664087741,14175.190470690002,158.71320582000044,54885.355566000006 2022-09-25,06:35:43.000,268,11026099,-795,0,1664087742,14175.224152239993,158.71320582000044,54885.46735992001 2022-09-25,06:35:44.000,268,11026077,-795,0,1664087743,14175.190470690002,158.67796017000364,54885.42543720001 2022-09-25,06:35:45.000,268,11026075,-795,0,1664087744,14175.190470690002,158.66386190999765,54885.41845008 2022-09-25,06:35:46.000,268,11026087,-795,0,1664087745,14175.123107589992,158.64271451999957,54885.306656160006 2022-09-25,06:35:47.000,268,11026090,-795,0,1664087746,14175.129843900002,158.64976364999893,54885.29268192 2022-09-25,06:35:48.000,268,11026063,-795,0,1664087747,14175.129843900002,158.62861626000085,54885.32761752001 2022-09-25,06:35:49.000,268,11026075,-795,0,1664087748,14175.190470690002,158.64976364999893,54885.34857888001 2022-09-25,06:35:50.000,268,11026071,-795,0,1664087749,14175.176998069997,158.60041974000342,54885.36255312 2022-09-25,06:35:51.000,268,11026036,-795,0,1664087750,14175.163525449992,158.6215671300015,54885.26473344 2022-09-25,06:35:52.000,268,11026033,-795,0,1664087751,14175.096162349997,158.62861626000085,54885.1459524 2022-09-25,06:35:53.000,268,11026057,-795,0,1664087752,14175.136580209997,158.61451800000214,54885.15992664001 2022-09-25,06:35:54.000,268,11026100,-795,0,1664087753,14175.089426040002,158.54402670000127,54885.24377208 2022-09-25,06:35:55.000,268,11026055,-795,0,1664087754,14175.102898659992,158.51583018000383,54885.20883648001 2022-09-25,06:35:56.000,268,11026083,-795,0,1664087755,14175.049008180002,158.54402670000127,54885.15293952 2022-09-25,06:35:57.000,268,11026057,-795,0,1664087756,14175.035535559997,158.51583018000383,54885.1459524 2022-09-25,06:35:58.000,268,11026074,-795,0,1664087757,14175.082689729992,158.5369775700019,54885.2507592 2022-09-25,06:35:59.000,268,11026038,-795,0,1664087758,14175.075953419997,158.5228793100032,54885.236784960005 2022-09-25,06:36:00.000,268,11026070,-795,0,1664087759,14175.062480799992,158.52992844000255,54885.22979784001 2022-09-25,06:36:01.000,268,11026063,-795,0,1664087760,14175.055744489997,158.50878105000447,54885.17390088 2022-09-25,06:36:02.000,268,11026021,-795,0,1664087761,14175.015326629997,158.50878105000447,54885.06210696001 2022-09-25,06:36:03.000,268,11026081,-795,0,1664087762,14175.001854009992,158.48763365999912,54885.10402968 2022-09-25,06:36:04.000,268,11026088,-795,0,1664087763,14174.934490909996,158.48058452999976,54885.18088800001 2022-09-25,06:36:05.000,268,11026054,-795,0,1664087764,14174.981645079992,158.48058452999976,54885.18088800001 2022-09-25,06:36:06.000,268,11026102,-795,0,1664087765,14174.954699839996,158.48763365999912,54885.17390088 2022-09-25,06:36:07.000,268,11026057,-795,0,1664087766,14174.927754600001,158.44533888000296,54885.04813272 2022-09-25,06:36:08.000,268,11026015,-795,0,1664087767,14174.927754600001,158.46648627000104,54885.166913760004 2022-09-25,06:36:09.000,268,11026063,-795,0,1664087768,14174.914281979996,158.45943714000168,54885.0760812 2022-09-25,06:36:10.000,268,11026080,-795,0,1664087769,14174.873864119996,158.45943714000168,54885.11101680001 2022-09-25,06:36:11.000,268,11026057,-795,0,1664087770,14174.853655189996,158.43124062000425,54885.05511984 2022-09-25,06:36:12.000,268,11026045,-795,0,1664087771,14174.76608316,158.40304409999953,54884.999222880004 2022-09-25,06:36:13.000,268,11026068,-795,0,1664087772,14174.78629209,158.39599497000017,54885.02717136 2022-09-25,06:36:14.000,268,11026084,-795,0,1664087773,14174.73913791999,158.38894584000082,54884.999222880004 2022-09-25,06:36:15.000,268,11026089,-795,0,1664087774,14174.772819469996,158.36074932000338,54885.04114560001 2022-09-25,06:36:16.000,268,11026070,-795,0,1664087775,14174.78629209,158.34665106000466,54885.01319712001 2022-09-25,06:36:17.000,268,11026029,-795,0,1664087776,14174.779555779991,158.30435628000123,54884.9363388 2022-09-25,06:36:18.000,268,11026075,-795,0,1664087777,14174.69872005999,158.29730715000187,54884.90839032 2022-09-25,06:36:19.000,268,11026075,-795,0,1664087778,14174.68524744,158.28320889000315,54884.92935168 2022-09-25,06:36:20.000,268,11026053,-795,0,1664087779,14174.60441172,158.26911063000443,54884.87345472001 2022-09-25,06:36:21.000,268,11026118,-795,0,1664087780,14174.691983749995,158.2902580200025,54884.99223576001 2022-09-25,06:36:22.000,268,11026032,-795,0,1664087781,14174.752610539996,158.26911063000443,54884.9363388 2022-09-25,06:36:23.000,268,11026104,-795,0,1664087782,14174.651565889995,158.26911063000443,54884.99223576001 2022-09-25,06:36:24.000,268,11026094,-795,0,1664087783,14174.651565889995,158.25501236999844,54884.91537744 2022-09-25,06:36:25.000,268,11026090,-795,0,1664087784,14174.67851112999,158.2620614999978,54884.89441608001 2022-09-25,06:36:26.000,268,11026088,-795,0,1664087785,14174.64482958,158.23386498000036,54884.84550624001 2022-09-25,06:36:27.000,268,11026061,-795,0,1664087786,14174.59767540999,158.226815850001,54884.8664676 2022-09-25,06:36:28.000,268,11026096,-795,0,1664087787,14174.56399386,158.23386498000036,54884.852493360006 2022-09-25,06:36:29.000,268,11026071,-795,0,1664087788,14174.590939099995,158.21271759000228,54884.9363388 2022-09-25,06:36:30.000,268,11026101,-795,0,1664087789,14174.62462065,158.19861933000357,54884.97826152 2022-09-25,06:36:31.000,268,11026058,-795,0,1664087790,14174.60441172,158.23386498000036,54884.99223576001 2022-09-25,06:36:32.000,268,11026059,-795,0,1664087791,14174.51683968999,158.18452107000485,54884.83851912 2022-09-25,06:36:33.000,268,11026032,-795,0,1664087792,14174.409058729994,158.21271759000228,54884.79659640001 2022-09-25,06:36:34.000,268,11026091,-795,0,1664087793,14174.469685519995,158.23386498000036,54884.782622160004 2022-09-25,06:36:35.000,268,11026075,-795,0,1664087794,14174.43600396999,158.21271759000228,54884.831532000004 2022-09-25,06:36:36.000,268,11026061,-795,0,1664087795,14174.348431939994,158.20566846000293,54884.69877672 2022-09-25,06:36:37.000,268,11026110,-795,0,1664087796,14174.368640869994,158.19861933000357,54884.74069944 2022-09-25,06:36:38.000,268,11026096,-795,0,1664087797,14174.449476589994,158.17042280999885,54884.75467368001 2022-09-25,06:36:39.000,268,11026078,-795,0,1664087798,14174.44274028,158.19861933000357,54884.81057064 2022-09-25,06:36:40.000,268,11026066,-795,0,1664087799,14174.382113489999,158.14222629000142,54884.76864792 2022-09-25,06:36:41.000,268,11026037,-795,0,1664087800,14174.328223009994,158.15632455000014,54884.74069944 2022-09-25,06:36:42.000,268,11026070,-795,0,1664087801,14174.301277769999,158.17042280999885,54884.5520472 2022-09-25,06:36:43.000,268,11026089,-795,0,1664087802,14174.341695629999,158.10698064000462,54884.566021440005 2022-09-25,06:36:44.000,268,11026095,-795,0,1664087803,14174.361904559999,158.10698064000462,54884.614931280004 2022-09-25,06:36:45.000,268,11026066,-795,0,1664087804,14174.37537717999,158.08583324999927,54884.71275096 2022-09-25,06:36:46.000,268,11026064,-795,0,1664087805,14174.35516824999,158.05763673000183,54884.67781536001 2022-09-25,06:36:47.000,268,11026063,-795,0,1664087806,14174.33495931999,158.0787841199999,54884.69877672 2022-09-25,06:36:48.000,268,11026023,-795,0,1664087807,14174.301277769999,158.0646858600012,54884.517111600006 2022-09-25,06:36:49.000,268,11026043,-795,0,1664087808,14174.314750389989,158.0646858600012,54884.566021440005 2022-09-25,06:36:50.000,268,11026056,-795,0,1664087809,14174.247387289994,158.0435384700031,54884.53807296001 2022-09-25,06:36:51.000,268,11026057,-795,0,1664087810,14174.281068839999,158.0646858600012,54884.496150240004 2022-09-25,06:36:52.000,268,11026055,-795,0,1664087811,14174.247387289994,158.02239107999776,54884.46121464001 2022-09-25,06:36:53.000,268,11026077,-795,0,1664087812,14174.314750389989,158.0435384700031,54884.54506008 2022-09-25,06:36:54.000,268,11026093,-795,0,1664087813,14174.40232242,158.0294402100044,54884.64986688 2022-09-25,06:36:55.000,268,11026053,-795,0,1664087814,14174.33495931999,158.05763673000183,54884.58698280001 2022-09-25,06:36:56.000,268,11026058,-795,0,1664087815,14174.35516824999,158.02239107999776,54884.55903432001 2022-09-25,06:36:57.000,268,11026068,-795,0,1664087816,14174.287805149994,158.05058760000247,54884.4123048 2022-09-25,06:36:58.000,268,11026030,-795,0,1664087817,14174.348431939994,158.0294402100044,54884.482176 2022-09-25,06:36:59.000,268,11026095,-795,0,1664087818,14174.37537717999,158.0646858600012,54884.566021440005 2022-09-25,06:37:00.000,268,11026097,-795,0,1664087819,14174.361904559999,158.0294402100044,54884.55903432001 2022-09-25,06:37:01.000,268,11026116,-795,0,1664087820,14174.35516824999,158.05763673000183,54884.54506008 2022-09-25,06:37:02.000,268,11026097,-795,0,1664087821,14174.361904559999,158.02239107999776,54884.53108584 2022-09-25,06:37:03.000,268,11026026,-795,0,1664087822,14174.382113489999,158.02239107999776,54884.53807296001 2022-09-25,06:37:04.000,268,11026075,-795,0,1664087823,14174.388849799994,158.00829281999904,54884.517111600006 2022-09-25,06:37:05.000,268,11026088,-795,0,1664087824,14174.341695629999,158.00124368999968,54884.47518888 2022-09-25,06:37:06.000,268,11026095,-795,0,1664087825,14174.40232242,157.9659980400029,54884.3773692 2022-09-25,06:37:07.000,268,11026069,-795,0,1664087826,14174.388849799994,157.99419456000032,54884.37038208001 2022-09-25,06:37:08.000,268,11026108,-795,0,1664087827,14174.39558610999,157.95894891000353,54884.47518888 2022-09-25,06:37:09.000,268,11026066,-795,0,1664087828,14174.361904559999,157.9659980400029,54884.53108584 2022-09-25,06:37:10.000,268,11026098,-795,0,1664087829,14174.388849799994,157.93075238999882,54884.44025328001 2022-09-25,06:37:11.000,268,11026099,-795,0,1664087830,14174.361904559999,157.9166541300001,54884.468201760006 2022-09-25,06:37:12.000,268,11026055,-795,0,1664087831,14174.328223009994,157.92370325999946,54884.3773692 2022-09-25,06:37:13.000,268,11026044,-795,0,1664087832,14174.301277769999,157.88845761000266,54884.36339496 2022-09-25,06:37:14.000,268,11026067,-795,0,1664087833,14174.321486699999,157.8320645700005,54884.34243360001 2022-09-25,06:37:15.000,268,11026091,-795,0,1664087834,14174.294541459989,157.8320645700005,54884.33544648 2022-09-25,06:37:16.000,268,11026063,-755,0,1664087835,14174.254123599989,157.8320645700005,54884.25160104001 2022-09-25,06:37:17.000,268,11026075,-795,0,1664087836,14174.301277769999,157.78976979000436,54884.27256240001 2022-09-25,06:37:18.000,268,11026033,-795,0,1664087837,14174.348431939994,157.79681892000372,54884.3773692 2022-09-25,06:37:19.000,268,11026072,-795,0,1664087838,14174.321486699999,157.76157326999964,54884.40531768 2022-09-25,06:37:20.000,268,11026049,-795,0,1664087839,14174.328223009994,157.74747501000093,54884.300510880006 2022-09-25,06:37:21.000,268,11026077,-795,0,1664087840,14174.260859909999,157.71222936000413,54884.22365256001 2022-09-25,06:37:22.000,268,11026060,-795,0,1664087841,14174.274332529989,157.7333767500022,54884.181729840006 2022-09-25,06:37:23.000,268,11026092,-795,0,1664087842,14174.321486699999,157.69108196999878,54884.20269120001 2022-09-25,06:37:24.000,268,11026095,-795,0,1664087843,14174.301277769999,157.67698371000006,54884.26557528 2022-09-25,06:37:25.000,268,11026124,-795,0,1664087844,14174.308014079994,157.65583632000198,54884.34243360001 2022-09-25,06:37:26.000,268,11026051,-795,0,1664087845,14174.341695629999,157.64173806000326,54884.28653664 2022-09-25,06:37:27.000,268,11026121,-795,0,1664087846,14174.308014079994,157.6064924099992,54884.26557528 2022-09-25,06:37:28.000,268,11026044,-795,0,1664087847,14174.328223009994,157.57829589000175,54884.279549520004 2022-09-25,06:37:29.000,268,11026073,-795,0,1664087848,14174.35516824999,157.55714850000368,54884.26557528 2022-09-25,06:37:30.000,268,11026121,-795,0,1664087849,14174.37537717999,157.54305023999768,54884.24461392 2022-09-25,06:37:31.000,268,11026101,-795,0,1664087850,14174.35516824999,157.5712467600024,54884.25160104001 2022-09-25,06:37:32.000,268,11026050,-795,0,1664087851,14174.314750389989,157.52895197999896,54884.11884576 2022-09-25,06:37:33.000,268,11026080,-795,0,1664087852,14174.287805149994,157.55009937000432,54884.20269120001 2022-09-25,06:37:34.000,268,11026070,-795,0,1664087853,14174.368640869994,157.52895197999896,54884.28653664 2022-09-25,06:37:35.000,268,11026081,-795,0,1664087854,14174.39558610999,157.4866572000028,54884.41929192001 2022-09-25,06:37:36.000,268,11026045,-795,0,1664087855,14174.388849799994,157.50075546000153,54884.300510880006 2022-09-25,06:37:37.000,268,11026078,-795,0,1664087856,14174.301277769999,157.44436241999938,54884.21666544 2022-09-25,06:37:38.000,268,11026050,-795,0,1664087857,14174.341695629999,157.44436241999938,54884.20269120001 2022-09-25,06:37:39.000,268,11026116,-795,0,1664087858,14174.37537717999,157.44436241999938,54884.307498 2022-09-25,06:37:40.000,268,11026068,-795,0,1664087859,14174.33495931999,157.43731329000002,54884.279549520004 2022-09-25,06:37:41.000,268,11026058,-795,0,1664087860,14174.287805149994,157.41616590000194,54884.22365256001 2022-09-25,06:37:42.000,268,11026075,-795,0,1664087861,14174.281068839999,157.39501851000387,54884.25858816 2022-09-25,06:37:43.000,268,11026103,-795,0,1664087862,14174.294541459989,157.41616590000194,54884.328459360004 2022-09-25,06:37:44.000,268,11026023,-795,0,1664087863,14174.287805149994,157.35272373000043,54884.31448512 2022-09-25,06:37:45.000,268,11026052,-795,0,1664087864,14174.240650979998,157.34567460000108,54884.279549520004 2022-09-25,06:37:46.000,268,11026090,-795,0,1664087865,14174.200233119998,157.3738711199985,54884.10487152001 2022-09-25,06:37:47.000,268,11026093,-795,0,1664087866,14174.173287879988,157.38092024999787,54884.0978844 2022-09-25,06:37:48.000,268,11026106,-795,0,1664087867,14174.180024189998,157.3597728599998,54884.230639680005 2022-09-25,06:37:49.000,268,11026077,-795,0,1664087868,14174.139606329998,157.3738711199985,54884.279549520004 2022-09-25,06:37:50.000,268,11026061,-795,0,1664087869,14174.139606329998,157.3738711199985,54884.307498 2022-09-25,06:37:51.000,268,11026104,-795,0,1664087870,14174.146342639993,157.36682198999915,54884.300510880006 2022-09-25,06:37:52.000,268,11026076,-795,0,1664087871,14174.126133709993,157.3879693800045,54884.111858640004 2022-09-25,06:37:53.000,268,11026030,-795,0,1664087872,14174.099188469998,157.3879693800045,54884.12583288001 2022-09-25,06:37:54.000,268,11026061,-795,0,1664087873,14174.065506919993,157.40911677000258,54884.13980712 2022-09-25,06:37:55.000,268,11026053,-795,0,1664087874,14174.038561679998,157.38092024999787,54884.062948800005 2022-09-25,06:37:56.000,268,11026116,-795,0,1664087875,14174.065506919993,157.39501851000387,54883.965129120006 2022-09-25,06:37:57.000,268,11026058,-795,0,1664087876,14174.018352749998,157.41616590000194,54884.0280132 2022-09-25,06:37:58.000,268,11026070,-795,0,1664087877,14174.078979539998,157.4232150300013,54884.111858640004 2022-09-25,06:37:59.000,268,11026035,-795,0,1664087878,14174.085715849993,157.43731329000002,54884.111858640004 2022-09-25,06:38:00.000,268,11026068,-795,0,1664087879,14174.072243229988,157.3879693800045,54884.0978844 2022-09-25,06:38:01.000,268,11026042,-795,0,1664087880,14174.058770609998,157.39501851000387,54883.97910336 2022-09-25,06:38:02.000,268,11026117,-795,0,1664087881,14174.011616440002,157.43731329000002,54883.93718064001 2022-09-25,06:38:03.000,268,11026103,-795,0,1664087882,14174.018352749998,157.4232150300013,54883.86730944001 2022-09-25,06:38:04.000,268,11026072,-795,0,1664087883,14174.018352749998,157.43731329000002,54884.0280132 2022-09-25,06:38:05.000,268,11026093,-795,0,1664087884,14174.078979539998,157.44436241999938,54884.03500032001 2022-09-25,06:38:06.000,268,11026067,-795,0,1664087885,14174.031825370002,157.41616590000194,54883.993077600004 2022-09-25,06:38:07.000,268,11026073,-795,0,1664087886,14174.031825370002,157.4584606799981,54883.90923216 2022-09-25,06:38:08.000,268,11026103,-795,0,1664087887,14174.072243229988,157.4232150300013,54883.95115488 2022-09-25,06:38:09.000,268,11026081,-795,0,1664087888,14174.045297989993,157.4232150300013,54883.93019352 2022-09-25,06:38:10.000,268,11026075,-795,0,1664087889,14174.052034300003,157.39501851000387,54883.93718064001 2022-09-25,06:38:11.000,268,11026074,-795,0,1664087890,14174.085715849993,157.3738711199985,54883.965129120006 2022-09-25,06:38:12.000,268,11026061,-795,0,1664087891,14174.018352749998,157.35272373000043,54883.83936096001 2022-09-25,06:38:13.000,268,11026071,-795,0,1664087892,14174.065506919993,157.3597728599998,54883.9232064 2022-09-25,06:38:14.000,268,11026077,-795,0,1664087893,14174.072243229988,157.30337981999764,54883.97211624 2022-09-25,06:38:15.000,268,11026049,-795,0,1664087894,14174.099188469998,157.324527210003,54883.98609048001 2022-09-25,06:38:16.000,268,11026090,-795,0,1664087895,14174.105924779993,157.29633068999829,54883.993077600004 2022-09-25,06:38:17.000,268,11026102,-795,0,1664087896,14174.072243229988,157.33862547000172,54883.95814200001 2022-09-25,06:38:18.000,268,11026090,-795,0,1664087897,14174.058770609998,157.28223242999957,54883.93718064001 2022-09-25,06:38:19.000,268,11026092,-795,0,1664087898,14174.078979539998,157.2751833000002,54883.95115488 2022-09-25,06:38:20.000,268,11026057,-795,0,1664087899,14174.038561679998,157.2399376500034,54883.97910336 2022-09-25,06:38:21.000,268,11026107,-795,0,1664087900,14174.004880129993,157.26813417000085,54883.88827080001 2022-09-25,06:38:22.000,268,11026097,-795,0,1664087901,14173.950989650002,157.2399376500034,54883.825386720004 2022-09-25,06:38:23.000,268,11026112,-795,0,1664087902,14174.011616440002,157.2751833000002,54883.93019352 2022-09-25,06:38:24.000,268,11026124,-795,0,1664087903,14173.950989650002,157.2610850400015,54883.97910336 2022-09-25,06:38:25.000,268,11026068,-795,0,1664087904,14173.991407510002,157.29633068999829,54883.93718064001 2022-09-25,06:38:26.000,268,11026108,-795,0,1664087905,14173.957725959997,157.28223242999957,54883.83237384 2022-09-25,06:38:27.000,268,11026113,-795,0,1664087906,14173.937517029997,157.2751833000002,54883.88128368 2022-09-25,06:38:28.000,268,11026114,-795,0,1664087907,14173.977934889997,157.28223242999957,54883.90224504 2022-09-25,06:38:29.000,268,11026066,-795,0,1664087908,14173.957725959997,157.31042895000428,54883.90224504 2022-09-25,06:38:30.000,268,11026087,-795,0,1664087909,14173.971198580002,157.28223242999957,54883.95814200001 2022-09-25,06:38:31.000,268,11026095,-795,0,1664087910,14173.917308099997,157.31042895000428,54883.86032232 2022-09-25,06:38:32.000,268,11026042,-795,0,1664087911,14173.903835479992,157.31042895000428,54883.79045112001 2022-09-25,06:38:33.000,268,11026110,-795,0,1664087912,14173.924044409992,157.33157634000236,54883.797438240006 2022-09-25,06:38:34.000,268,11026112,-795,0,1664087913,14173.903835479992,157.33862547000172,54883.88827080001 2022-09-25,06:38:35.000,268,11026062,-795,0,1664087914,14173.876890239997,157.324527210003,54883.80442536 2022-09-25,06:38:36.000,268,11026069,-795,0,1664087915,14173.843208689992,157.34567460000108,54883.67167008001 2022-09-25,06:38:37.000,268,11026095,-795,0,1664087916,14173.870153930002,157.35272373000043,54883.727567040005 2022-09-25,06:38:38.000,268,11026079,-795,0,1664087917,14173.883626549992,157.34567460000108,54883.797438240006 2022-09-25,06:38:39.000,268,11026117,-795,0,1664087918,14173.829736070002,157.38092024999787,54883.825386720004 2022-09-25,06:38:40.000,268,11026093,-795,0,1664087919,14173.816263449997,157.34567460000108,54883.727567040005 2022-09-25,06:38:41.000,268,11026099,-795,0,1664087920,14173.782581899992,157.3879693800045,54883.70660568 2022-09-25,06:38:42.000,268,11026054,-795,0,1664087921,14173.748900350001,157.3879693800045,54883.61577312 2022-09-25,06:38:43.000,268,11026048,-795,0,1664087922,14173.748900350001,157.40206764000322,54883.629747360006 2022-09-25,06:38:44.000,268,11026074,-795,0,1664087923,14173.782581899992,157.3879693800045,54883.74154128 2022-09-25,06:38:45.000,268,11026123,-795,0,1664087924,14173.822999759992,157.39501851000387,54883.74154128 2022-09-25,06:38:46.000,268,11026058,-795,0,1664087925,14173.822999759992,157.3879693800045,54883.74154128 2022-09-25,06:38:47.000,268,11026046,-795,0,1664087926,14173.796054519997,157.36682198999915,54883.7135928 2022-09-25,06:38:48.000,268,11026083,-795,0,1664087927,14173.863417619992,157.35272373000043,54883.74154128 2022-09-25,06:38:49.000,268,11026109,-795,0,1664087928,14173.876890239997,157.34567460000108,54883.727567040005 2022-09-25,06:38:50.000,268,11026083,-795,0,1664087929,14173.870153930002,157.324527210003,54883.7135928 2022-09-25,06:38:51.000,268,11026094,-795,0,1664087930,14173.863417619992,157.29633068999829,54883.7135928 2022-09-25,06:38:52.000,268,11026090,-795,0,1664087931,14173.856681309997,157.31747808000364,54883.55288904001 2022-09-25,06:38:53.000,268,11026075,-795,0,1664087932,14173.917308099997,157.31042895000428,54883.67167008001 2022-09-25,06:38:54.000,268,11026134,-795,0,1664087933,14173.897099169997,157.30337981999764,54883.727567040005 2022-09-25,06:38:55.000,268,11026073,-795,0,1664087934,14173.890362860002,157.30337981999764,54883.783464 2022-09-25,06:38:56.000,268,11026053,-795,0,1664087935,14173.924044409992,157.2610850400015,54883.727567040005 2022-09-25,06:38:57.000,268,11026061,-795,0,1664087936,14173.903835479992,157.26813417000085,54883.69961856001 2022-09-25,06:38:58.000,268,11026049,-795,0,1664087937,14173.870153930002,157.29633068999829,54883.63673448 2022-09-25,06:38:59.000,268,11026068,-795,0,1664087938,14173.897099169997,157.2751833000002,54883.63673448 2022-09-25,06:39:00.000,268,11026082,-795,0,1664087939,14173.924044409992,157.28223242999957,54883.7135928 2022-09-25,06:39:01.000,268,11026064,-795,0,1664087940,14173.876890239997,157.29633068999829,54883.73455416 2022-09-25,06:39:02.000,268,11026089,-795,0,1664087941,14173.849945000002,157.2751833000002,54883.73455416 2022-09-25,06:39:03.000,268,11026059,-795,0,1664087942,14173.863417619992,157.28223242999957,54883.69263144 2022-09-25,06:39:04.000,268,11026043,-795,0,1664087943,14173.863417619992,157.29633068999829,54883.62276024001 2022-09-25,06:39:05.000,268,11026086,-795,0,1664087944,14173.897099169997,157.2751833000002,54883.70660568 2022-09-25,06:39:06.000,268,11026099,-635,0,1664087945,14173.883626549992,157.29633068999829,54883.66468296 2022-09-25,06:39:07.000,268,11026064,-795,0,1664087946,14173.890362860002,157.2751833000002,54883.69961856001 2022-09-25,06:39:08.000,268,11026097,-795,0,1664087947,14173.910571790002,157.28223242999957,54883.678657200006 2022-09-25,06:39:09.000,268,11026083,-795,0,1664087948,14173.849945000002,157.28928155999893,54883.60179888001 2022-09-25,06:39:10.000,268,11026120,-795,0,1664087949,14173.910571790002,157.29633068999829,54883.727567040005 2022-09-25,06:39:11.000,268,11026065,-795,0,1664087950,14173.903835479992,157.2751833000002,54883.70660568 2022-09-25,06:39:12.000,268,11026019,-795,0,1664087951,14173.876890239997,157.25403591000213,54883.63673448 2022-09-25,06:39:13.000,268,11026031,-795,0,1664087952,14173.883626549992,157.26813417000085,54883.6437216 2022-09-25,06:39:14.000,268,11026123,-795,0,1664087953,14173.876890239997,157.29633068999829,54883.7135928 2022-09-25,06:39:15.000,268,11026066,-795,0,1664087954,14173.903835479992,157.29633068999829,54883.69961856001 2022-09-25,06:39:16.000,268,11026060,-795,0,1664087955,14173.897099169997,157.30337981999764,54883.678657200006 2022-09-25,06:39:17.000,268,11026071,-795,0,1664087956,14173.897099169997,157.33862547000172,54883.76250264 2022-09-25,06:39:18.000,268,11026058,-795,0,1664087957,14173.910571790002,157.31747808000364,54883.776476880004 2022-09-25,06:39:19.000,268,11026076,-795,0,1664087958,14173.937517029997,157.33862547000172,54883.727567040005 2022-09-25,06:39:20.000,268,11026080,-795,0,1664087959,14173.910571790002,157.36682198999915,54883.727567040005 2022-09-25,06:39:21.000,268,11026088,-795,0,1664087960,14173.937517029997,157.36682198999915,54883.657695840004 2022-09-25,06:39:22.000,268,11026071,-795,0,1664087961,14173.930780720002,157.39501851000387,54883.58782464 2022-09-25,06:39:23.000,268,11026086,-795,0,1664087962,14173.924044409992,157.3879693800045,54883.559876160005 2022-09-25,06:39:24.000,268,11026097,-795,0,1664087963,14173.950989650002,157.43026416000066,54883.608786000004 2022-09-25,06:39:25.000,268,11026090,-795,0,1664087964,14174.038561679998,157.4584606799981,54883.76250264 2022-09-25,06:39:26.000,268,11026033,-795,0,1664087965,14173.991407510002,157.45141154999874,54883.657695840004 2022-09-25,06:39:27.000,268,11026107,-795,0,1664087966,14174.018352749998,157.43731329000002,54883.68564432 2022-09-25,06:39:28.000,268,11026063,-795,0,1664087967,14174.025089059993,157.4584606799981,54883.727567040005 2022-09-25,06:39:29.000,268,11026084,-795,0,1664087968,14174.031825370002,157.45141154999874,54883.67167008001 2022-09-25,06:39:30.000,268,11026075,-795,0,1664087969,14174.045297989993,157.4866572000028,54883.727567040005 2022-09-25,06:39:31.000,268,11026080,-795,0,1664087970,14174.065506919993,157.51485372000025,54883.678657200006 2022-09-25,06:39:32.000,268,11026099,-795,0,1664087971,14174.004880129993,157.56419763000304,54883.657695840004 2022-09-25,06:39:33.000,268,11026079,-795,0,1664087972,14174.078979539998,157.5078045900009,54883.69961856001 2022-09-25,06:39:34.000,268,11026080,-795,0,1664087973,14174.119397399998,157.5219028499996,54883.727567040005 2022-09-25,06:39:35.000,268,11026089,-795,0,1664087974,14174.126133709993,157.5078045900009,54883.783464 2022-09-25,06:39:36.000,268,11026092,-795,0,1664087975,14174.099188469998,157.52895197999896,54883.776476880004 2022-09-25,06:39:37.000,268,11026043,-795,0,1664087976,14174.085715849993,157.5078045900009,54883.657695840004 2022-09-25,06:39:38.000,268,11026063,-795,0,1664087977,14174.058770609998,157.5078045900009,54883.74154128 2022-09-25,06:39:39.000,268,11026065,-795,0,1664087978,14174.173287879988,157.47960807000345,54883.797438240006 2022-09-25,06:39:40.000,268,11026075,-795,0,1664087979,14174.153078949988,157.4866572000028,54883.83936096001 2022-09-25,06:39:41.000,268,11026091,-795,0,1664087980,14174.153078949988,157.50075546000153,54883.74852840001 2022-09-25,06:39:42.000,268,11026118,-795,0,1664087981,14174.126133709993,157.47960807000345,54883.74852840001 2022-09-25,06:39:43.000,268,11026107,-795,0,1664087982,14174.206969429993,157.4866572000028,54883.825386720004 2022-09-25,06:39:44.000,268,11026097,-795,0,1664087983,14174.200233119998,157.50075546000153,54883.83237384 2022-09-25,06:39:45.000,268,11026083,-795,0,1664087984,14174.200233119998,157.5219028499996,54883.76948976001 2022-09-25,06:39:46.000,268,11026089,-795,0,1664087985,14174.166551569993,157.5078045900009,54883.797438240006 2022-09-25,06:39:47.000,268,11026072,-795,0,1664087986,14174.139606329998,157.5219028499996,54883.74852840001 2022-09-25,06:39:48.000,268,11026093,-795,0,1664087987,14174.159815259998,157.51485372000025,54883.81839960001 2022-09-25,06:39:49.000,268,11026103,-795,0,1664087988,14174.213705739989,157.5078045900009,54883.825386720004 2022-09-25,06:39:50.000,268,11026091,-795,0,1664087989,14174.193496809989,157.4866572000028,54883.895257920005 2022-09-25,06:39:51.000,268,11026104,-795,0,1664087990,14174.213705739989,157.4725589400041,54883.90224504 2022-09-25,06:39:52.000,268,11026105,-795,0,1664087991,14174.112661089988,157.4866572000028,54883.783464 2022-09-25,06:39:53.000,268,11026094,-795,0,1664087992,14174.159815259998,157.50075546000153,54883.727567040005 2022-09-25,06:39:54.000,268,11026124,-795,0,1664087993,14174.132870019988,157.47960807000345,54883.88128368 2022-09-25,06:39:55.000,268,11026064,-795,0,1664087994,14174.099188469998,157.5078045900009,54883.825386720004 2022-09-25,06:39:56.000,268,11026105,-795,0,1664087995,14174.058770609998,157.51485372000025,54883.75551552 2022-09-25,06:39:57.000,268,11026110,-795,0,1664087996,14174.038561679998,157.4584606799981,54883.73455416 2022-09-25,06:39:58.000,268,11026078,-795,0,1664087997,14174.058770609998,157.43731329000002,54883.75551552 2022-09-25,06:39:59.000,268,11026068,-795,0,1664087998,14174.078979539998,157.4725589400041,54883.797438240006 2022-09-25,06:40:00.000,268,11026110,-795,0,1664087999,14174.018352749998,157.44436241999938,54883.727567040005 2022-09-25,06:40:01.000,268,11026035,-795,0,1664088000,14173.991407510002,157.4725589400041,54883.69263144 2022-09-25,06:40:02.000,268,11026077,-795,0,1664088001,14173.971198580002,157.50075546000153,54883.63673448 2022-09-25,06:40:03.000,268,11026099,-795,0,1664088002,14173.924044409992,157.49370633000217,54883.67167008001 2022-09-25,06:40:04.000,268,11026097,-795,0,1664088003,14173.924044409992,157.50075546000153,54883.727567040005 2022-09-25,06:40:05.000,268,11026105,-795,0,1664088004,14173.957725959997,157.53600110999832,54883.75551552 2022-09-25,06:40:06.000,268,11026099,-795,0,1664088005,14173.950989650002,157.5219028499996,54883.68564432 2022-09-25,06:40:07.000,268,11026100,-755,0,1664088006,14173.950989650002,157.54305023999768,54883.65070872001 2022-09-25,06:40:08.000,268,11026097,-795,0,1664088007,14173.971198580002,157.5219028499996,54883.69263144 2022-09-25,06:40:09.000,268,11026078,-795,0,1664088008,14173.924044409992,157.5853450200011,54883.68564432 2022-09-25,06:40:10.000,268,11026098,-795,0,1664088009,14173.944253339992,157.59239415000047,54883.69263144 2022-09-25,06:40:11.000,268,11026040,-795,0,1664088010,14173.950989650002,157.54305023999768,54883.67167008001 2022-09-25,06:40:12.000,268,11026071,-795,0,1664088011,14173.910571790002,157.56419763000304,54883.62276024001 2022-09-25,06:40:13.000,268,11026049,-795,0,1664088012,14173.917308099997,157.5712467600024,54883.62276024001 2022-09-25,06:40:14.000,268,11026044,-795,0,1664088013,14173.984671199993,157.56419763000304,54883.727567040005 2022-09-25,06:40:15.000,268,11026095,-795,0,1664088014,14173.991407510002,157.57829589000175,54883.727567040005 2022-09-25,06:40:16.000,268,11026061,-795,0,1664088015,14173.977934889997,157.5853450200011,54883.70660568 2022-09-25,06:40:17.000,268,11026078,-795,0,1664088016,14173.937517029997,157.59944327999983,54883.62276024001 2022-09-25,06:40:18.000,268,11026078,-795,0,1664088017,14173.957725959997,157.59944327999983,54883.6437216 2022-09-25,06:40:19.000,268,11026138,-795,0,1664088018,14173.971198580002,157.59239415000047,54883.75551552 2022-09-25,06:40:20.000,268,11026069,-795,0,1664088019,14173.917308099997,157.59239415000047,54883.727567040005 2022-09-25,06:40:21.000,268,11026092,-795,0,1664088020,14173.897099169997,157.61354153999855,54883.678657200006 2022-09-25,06:40:22.000,268,11026046,-795,0,1664088021,14173.924044409992,157.59239415000047,54883.74154128 2022-09-25,06:40:23.000,268,11026086,-795,0,1664088022,14173.930780720002,157.59239415000047,54883.76250264 2022-09-25,06:40:24.000,268,11026066,-795,0,1664088023,14173.836472379997,157.59944327999983,54883.65070872001 2022-09-25,06:40:25.000,268,11026054,-795,0,1664088024,14173.836472379997,157.61354153999855,54883.61577312 2022-09-25,06:40:26.000,268,11026069,-795,0,1664088025,14173.863417619992,157.55714850000368,54883.65070872001 2022-09-25,06:40:27.000,268,11026080,-795,0,1664088026,14173.876890239997,157.5712467600024,54883.6437216 2022-09-25,06:40:28.000,268,11026053,-795,0,1664088027,14173.843208689992,157.61354153999855,54883.55288904001 2022-09-25,06:40:29.000,268,11026093,-795,0,1664088028,14173.897099169997,157.59239415000047,54883.76948976001 2022-09-25,06:40:30.000,268,11026088,-795,0,1664088029,14173.890362860002,157.5853450200011,54883.727567040005 2022-09-25,06:40:31.000,268,11026085,-755,0,1664088030,14173.849945000002,157.59944327999983,54883.72057992001 2022-09-25,06:40:32.000,268,11026051,-795,0,1664088031,14173.836472379997,157.6064924099992,54883.657695840004 2022-09-25,06:40:33.000,268,11026081,-795,0,1664088032,14173.957725959997,157.59239415000047,54883.66468296 2022-09-25,06:40:34.000,268,11026070,-795,0,1664088033,14173.944253339992,157.61354153999855,54883.70660568 2022-09-25,06:40:35.000,268,11026070,-795,0,1664088034,14173.937517029997,157.62763980000454,54883.70660568 2022-09-25,06:40:36.000,268,11026100,-795,0,1664088035,14173.937517029997,157.6205906699979,54883.62276024001 2022-09-25,06:40:37.000,268,11026105,-795,0,1664088036,14173.903835479992,157.64878719000262,54883.66468296 2022-09-25,06:40:38.000,268,11026073,-795,0,1664088037,14173.950989650002,157.65583632000198,54883.72057992001 2022-09-25,06:40:39.000,268,11026119,-795,0,1664088038,14173.964462269993,157.67698371000006,54883.67167008001 2022-09-25,06:40:40.000,268,11026048,-795,0,1664088039,14173.998143819997,157.66288545000134,54883.657695840004 2022-09-25,06:40:41.000,268,11026043,-795,0,1664088040,14173.977934889997,157.67698371000006,54883.66468296 2022-09-25,06:40:42.000,268,11026062,-795,0,1664088041,14173.964462269993,157.69108196999878,54883.60179888001 2022-09-25,06:40:43.000,268,11026121,-795,0,1664088042,14173.998143819997,157.7192784900035,54883.58083752001 2022-09-25,06:40:44.000,268,11026061,-795,0,1664088043,14174.038561679998,157.75452414000029,54883.678657200006 2022-09-25,06:40:45.000,268,11026120,-795,0,1664088044,14174.092452159988,157.75452414000029,54883.69961856001 2022-09-25,06:40:46.000,268,11026086,-795,0,1664088045,14174.085715849993,157.77567152999836,54883.73455416 2022-09-25,06:40:47.000,268,11026106,-795,0,1664088046,14174.052034300003,157.78272065999772,54883.73455416 2022-09-25,06:40:48.000,268,11026046,-795,0,1664088047,14174.092452159988,157.75452414000029,54883.727567040005 2022-09-25,06:40:49.000,268,11026039,-795,0,1664088048,14174.072243229988,157.77567152999836,54883.776476880004 2022-09-25,06:40:50.000,268,11026032,-795,0,1664088049,14174.011616440002,157.76157326999964,54883.72057992001 2022-09-25,06:40:51.000,268,11026089,-795,0,1664088050,14174.052034300003,157.768622399999,54883.75551552 2022-09-25,06:40:52.000,268,11026039,-795,0,1664088051,14174.025089059993,157.78272065999772,54883.63673448 2022-09-25,06:40:53.000,268,11026099,-795,0,1664088052,14174.065506919993,157.78976979000436,54883.783464 2022-09-25,06:40:54.000,268,11026034,-795,0,1664088053,14174.132870019988,157.76157326999964,54883.86730944001 2022-09-25,06:40:55.000,268,11026098,-795,0,1664088054,14174.099188469998,157.75452414000029,54883.846348080006 2022-09-25,06:40:56.000,268,11026029,-795,0,1664088055,14174.085715849993,157.76157326999964,54883.825386720004 2022-09-25,06:40:57.000,268,11026073,-795,0,1664088056,14174.058770609998,157.76157326999964,54883.76250264 2022-09-25,06:40:58.000,268,11026075,-795,0,1664088057,14174.099188469998,157.77567152999836,54883.79045112001 2022-09-25,06:40:59.000,268,11026126,-795,0,1664088058,14174.112661089988,157.76157326999964,54883.895257920005 2022-09-25,06:41:00.000,268,11026085,-795,0,1664088059,14174.166551569993,157.78272065999772,54883.90224504 2022-09-25,06:41:01.000,268,11026120,-795,0,1664088060,14174.139606329998,157.78976979000436,54883.91621928001 2022-09-25,06:41:02.000,268,11026055,-795,0,1664088061,14174.173287879988,157.79681892000372,54883.90224504 2022-09-25,06:41:03.000,268,11026086,-795,0,1664088062,14174.213705739989,157.82501544000115,54884.014038960006 2022-09-25,06:41:04.000,268,11026083,-795,0,1664088063,14174.213705739989,157.8179663100018,54883.95115488 2022-09-25,06:41:05.000,268,11026107,-795,0,1664088064,14174.233914669989,157.80386805000308,54883.97910336 2022-09-25,06:41:06.000,268,11026105,-795,0,1664088065,14174.220442049998,157.8179663100018,54883.90224504 2022-09-25,06:41:07.000,268,11026105,-795,0,1664088066,14174.206969429993,157.8179663100018,54883.90923216 2022-09-25,06:41:08.000,268,11026071,-795,0,1664088067,14174.220442049998,157.83911369999987,54883.95814200001 2022-09-25,06:41:09.000,268,11026110,-795,0,1664088068,14174.233914669989,157.8179663100018,54884.02102608 2022-09-25,06:41:10.000,268,11026103,-795,0,1664088069,14174.260859909999,157.82501544000115,54884.05596168001 2022-09-25,06:41:11.000,268,11026087,-795,0,1664088070,14174.233914669989,157.80386805000308,54884.0280132 2022-09-25,06:41:12.000,268,11026066,-795,0,1664088071,14174.166551569993,157.81091718000243,54883.944167760004 2022-09-25,06:41:13.000,268,11026065,-795,0,1664088072,14174.260859909999,157.8320645700005,54883.98609048001 2022-09-25,06:41:14.000,268,11026072,-795,0,1664088073,14174.274332529989,157.8179663100018,54884.08391016001 2022-09-25,06:41:15.000,268,11026069,-795,0,1664088074,14174.301277769999,157.81091718000243,54884.04897456 2022-09-25,06:41:16.000,268,11026116,-795,0,1664088075,14174.260859909999,157.83911369999987,54883.98609048001 2022-09-25,06:41:17.000,268,11026090,-795,0,1664088076,14174.308014079994,157.83911369999987,54883.98609048001 2022-09-25,06:41:18.000,268,11026129,-795,0,1664088077,14174.361904559999,157.77567152999836,54884.132820000006 2022-09-25,06:41:19.000,268,11026069,-795,0,1664088078,14174.33495931999,157.80386805000308,54884.09089728 2022-09-25,06:41:20.000,268,11026064,-795,0,1664088079,14174.33495931999,157.768622399999,54884.03500032001 2022-09-25,06:41:21.000,268,11026038,-795,0,1664088080,14174.321486699999,157.70518023000477,54884.02102608 2022-09-25,06:41:22.000,268,11026064,-795,0,1664088081,14174.287805149994,157.69813109999814,54883.97211624 2022-09-25,06:41:23.000,268,11026068,-795,0,1664088082,14174.281068839999,157.68403283999942,54883.95115488 2022-09-25,06:41:24.000,268,11026118,-795,0,1664088083,14174.294541459989,157.62763980000454,54884.04897456 2022-09-25,06:41:25.000,268,11026026,-795,0,1664088084,14174.314750389989,157.6064924099992,54884.0978844 2022-09-25,06:41:26.000,268,11026076,-795,0,1664088085,14174.247387289994,157.5853450200011,54883.95115488 2022-09-25,06:41:27.000,268,11026070,-795,0,1664088086,14174.301277769999,157.57829589000175,54884.0280132 2022-09-25,06:41:28.000,268,11026050,-795,0,1664088087,14174.294541459989,157.52895197999896,54884.07692304 2022-09-25,06:41:29.000,268,11026098,-795,0,1664088088,14174.267596219994,157.4866572000028,54884.00705184001 2022-09-25,06:41:30.000,268,11026078,-795,0,1664088089,14174.220442049998,157.4725589400041,54884.00705184001 2022-09-25,06:41:31.000,268,11026090,-795,0,1664088090,14174.227178359994,157.40911677000258,54884.02102608 2022-09-25,06:41:32.000,268,11026084,-795,0,1664088091,14174.206969429993,157.3879693800045,54883.965129120006 2022-09-25,06:41:33.000,268,11026102,-795,0,1664088092,14174.173287879988,157.35272373000043,54884.014038960006 2022-09-25,06:41:34.000,268,11026093,-795,0,1664088093,14174.247387289994,157.324527210003,54884.08391016001 2022-09-25,06:41:35.000,268,11026097,-795,0,1664088094,14174.227178359994,157.31042895000428,54884.04897456 2022-09-25,06:41:36.000,268,11026100,-795,0,1664088095,14174.180024189998,157.30337981999764,54884.0280132 2022-09-25,06:41:37.000,268,11026057,-795,0,1664088096,14174.180024189998,157.24698678000277,54883.93019352 2022-09-25,06:41:38.000,268,11026089,-795,0,1664088097,14174.180024189998,157.25403591000213,54883.90923216 2022-09-25,06:41:39.000,268,11026095,-795,0,1664088098,14174.200233119998,157.2117411299987,54883.944167760004 2022-09-25,06:41:40.000,268,11026085,-795,0,1664088099,14174.159815259998,157.21879025999806,54883.98609048001 2022-09-25,06:41:41.000,268,11026117,-795,0,1664088100,14174.139606329998,157.2117411299987,54883.93019352 2022-09-25,06:41:42.000,268,11026077,-795,0,1664088101,14174.119397399998,157.2117411299987,54883.97211624 2022-09-25,06:41:43.000,268,11026069,-795,0,1664088102,14174.119397399998,157.1764954800019,54884.00006472 2022-09-25,06:41:44.000,268,11026045,-795,0,1664088103,14174.085715849993,157.16944635000254,54883.895257920005 2022-09-25,06:41:45.000,268,11026108,-795,0,1664088104,14174.159815259998,157.1623972200032,54884.00705184001 2022-09-25,06:41:46.000,268,11026113,-795,0,1664088105,14174.105924779993,157.15534809000383,54883.90224504 2022-09-25,06:41:47.000,268,11026092,-795,0,1664088106,14174.004880129993,157.14829896000447,54883.81839960001 2022-09-25,06:41:48.000,268,11026078,-795,0,1664088107,14174.085715849993,157.14829896000447,54884.00006472 2022-09-25,06:41:49.000,268,11026073,-795,0,1664088108,14174.031825370002,157.15534809000383,54884.00006472 2022-09-25,06:41:50.000,268,11026124,-795,0,1664088109,14174.058770609998,157.12010243999976,54883.993077600004 2022-09-25,06:41:51.000,268,11026088,-795,0,1664088110,14174.031825370002,157.14124982999783,54883.944167760004 2022-09-25,06:41:52.000,268,11026078,-795,0,1664088111,14173.971198580002,157.12010243999976,54883.83936096001 2022-09-25,06:41:53.000,268,11026099,-795,0,1664088112,14173.944253339992,157.1271515699991,54883.81141248 2022-09-25,06:41:54.000,268,11026080,-795,0,1664088113,14173.950989650002,157.1271515699991,54883.90923216 2022-09-25,06:41:55.000,268,11026138,-795,0,1664088114,14173.917308099997,157.1271515699991,54883.90224504 2022-09-25,06:41:56.000,268,11026108,-795,0,1664088115,14173.883626549992,157.09895505000168,54883.86032232 2022-09-25,06:41:57.000,268,11026085,-795,0,1664088116,14173.870153930002,157.09895505000168,54883.8533352 2022-09-25,06:41:58.000,268,11026102,-795,0,1664088117,14173.957725959997,157.10600418000104,54883.895257920005 2022-09-25,06:41:59.000,268,11026047,-795,0,1664088118,14173.950989650002,157.09895505000168,54883.9232064 2022-09-25,06:42:00.000,268,11026108,-795,0,1664088119,14173.917308099997,157.08485679000296,54883.88128368 2022-09-25,06:42:01.000,268,11026107,-795,0,1664088120,14173.903835479992,157.13420069999847,54883.87429656 2022-09-25,06:42:02.000,268,11026074,-795,0,1664088121,14173.856681309997,157.1271515699991,54883.70660568 2022-09-25,06:42:03.000,268,11026101,-795,0,1664088122,14173.863417619992,157.12010243999976,54883.74154128 2022-09-25,06:42:04.000,268,11026053,-795,0,1664088123,14173.944253339992,157.16944635000254,54883.88827080001 2022-09-25,06:42:05.000,268,11026099,-795,0,1664088124,14173.984671199993,157.1764954800019,54883.87429656 2022-09-25,06:42:06.000,268,11026075,-795,0,1664088125,14174.018352749998,157.18354461000126,54883.846348080006 2022-09-25,06:42:07.000,268,11026079,-795,0,1664088126,14174.052034300003,157.24698678000277,54883.74852840001 2022-09-25,06:42:08.000,268,11026047,-795,0,1664088127,14174.112661089988,157.24698678000277,54883.88827080001 2022-09-25,06:42:09.000,268,11026093,-795,0,1664088128,14174.126133709993,157.2117411299987,54883.846348080006 2022-09-25,06:42:10.000,268,11026083,-795,0,1664088129,14174.126133709993,157.24698678000277,54883.88827080001 2022-09-25,06:42:11.000,268,11026074,-795,0,1664088130,14174.166551569993,157.24698678000277,54883.88128368 2022-09-25,06:42:12.000,268,11026073,-795,0,1664088131,14174.180024189998,157.23288852000405,54883.8533352 2022-09-25,06:42:13.000,268,11026068,-795,0,1664088132,14174.227178359994,157.2117411299987,54883.8533352 2022-09-25,06:42:14.000,268,11026108,-795,0,1664088133,14174.274332529989,157.19764286999998,54883.90923216 2022-09-25,06:42:15.000,268,11026095,-795,0,1664088134,14174.281068839999,157.19059374000062,54883.944167760004 2022-09-25,06:42:16.000,268,11026055,-795,0,1664088135,14174.233914669989,157.18354461000126,54883.9232064 2022-09-25,06:42:17.000,268,11026069,-795,0,1664088136,14174.247387289994,157.1764954800019,54883.90224504 2022-09-25,06:42:18.000,268,11026097,-795,0,1664088137,14174.200233119998,157.1623972200032,54883.74852840001 2022-09-25,06:42:19.000,268,11026062,-795,0,1664088138,14174.146342639993,157.15534809000383,54883.80442536 2022-09-25,06:42:20.000,268,11026144,-795,0,1664088139,14174.213705739989,157.09895505000168,54883.97211624 2022-09-25,06:42:21.000,268,11026106,-795,0,1664088140,14174.186760499993,157.09895505000168,54883.95115488 2022-09-25,06:42:22.000,268,11026105,-795,0,1664088141,14174.159815259998,157.12010243999976,54883.90224504 2022-09-25,06:42:23.000,268,11026118,-795,0,1664088142,14174.153078949988,157.06370940000488,54884.04897456 2022-09-25,06:42:24.000,268,11026087,-795,0,1664088143,14174.180024189998,157.0284637500008,54883.993077600004 2022-09-25,06:42:25.000,268,11026082,-795,0,1664088144,14174.126133709993,157.0143654900021,54883.965129120006 2022-09-25,06:42:26.000,268,11026094,-795,0,1664088145,14174.025089059993,157.02141462000145,54883.81141248 2022-09-25,06:42:27.000,268,11026097,-795,0,1664088146,14173.984671199993,157.0284637500008,54883.74852840001 2022-09-25,06:42:28.000,268,11026109,-795,0,1664088147,14174.052034300003,157.00731636000273,54883.88128368 2022-09-25,06:42:29.000,268,11026108,-795,0,1664088148,14174.099188469998,157.0284637500008,54883.98609048001 2022-09-25,06:42:30.000,268,11026115,-795,0,1664088149,14174.139606329998,157.00731636000273,54883.95115488 2022-09-25,06:42:31.000,268,11026100,-795,0,1664088150,14174.105924779993,157.00026723000337,54883.965129120006 2022-09-25,06:42:32.000,268,11026095,-795,0,1664088151,14174.065506919993,156.97911983999802,54883.895257920005 2022-09-25,06:42:33.000,268,11026076,-795,0,1664088152,14174.072243229988,156.98616897000466,54883.81839960001 2022-09-25,06:42:34.000,268,11026074,-795,0,1664088153,14174.052034300003,156.9650215799993,54883.797438240006 2022-09-25,06:42:35.000,268,11026063,-795,0,1664088154,14174.112661089988,156.98616897000466,54883.93019352 2022-09-25,06:42:36.000,268,11026102,-795,0,1664088155,14174.058770609998,157.0496111399989,54883.83936096001 2022-09-25,06:42:37.000,268,11026060,-795,0,1664088156,14174.105924779993,157.00026723000337,54883.95814200001 2022-09-25,06:42:38.000,268,11026082,-795,0,1664088157,14174.085715849993,157.0143654900021,54883.90224504 2022-09-25,06:42:39.000,268,11026078,-795,0,1664088158,14174.112661089988,157.03551288000017,54883.97910336 2022-09-25,06:42:40.000,268,11026054,-795,0,1664088159,14174.052034300003,157.0284637500008,54883.88827080001 2022-09-25,06:42:41.000,268,11026074,-795,0,1664088160,14174.045297989993,157.00731636000273,54883.86032232 2022-09-25,06:42:42.000,268,11026113,-795,0,1664088161,14173.950989650002,157.0284637500008,54883.74852840001 2022-09-25,06:42:43.000,268,11026096,-795,0,1664088162,14173.930780720002,156.97207070999866,54883.69961856001 2022-09-25,06:42:44.000,268,11026117,-795,0,1664088163,14173.917308099997,157.02141462000145,54883.83237384 2022-09-25,06:42:45.000,268,11026097,-795,0,1664088164,14173.944253339992,156.99321810000401,54883.87429656 2022-09-25,06:42:46.000,268,11026082,-795,0,1664088165,14173.863417619992,157.02141462000145,54883.783464 2022-09-25,06:42:47.000,268,11026099,-795,0,1664088166,14173.870153930002,157.00731636000273,54883.81839960001 2022-09-25,06:42:48.000,268,11026010,-795,0,1664088167,14173.870153930002,156.97911983999802,54883.797438240006 2022-09-25,06:42:49.000,268,11026113,-795,0,1664088168,14173.863417619992,156.98616897000466,54883.797438240006 2022-09-25,06:42:50.000,268,11026088,-795,0,1664088169,14173.796054519997,157.02141462000145,54883.81141248 2022-09-25,06:42:51.000,268,11026090,-795,0,1664088170,14173.802790829992,156.97207070999866,54883.776476880004 2022-09-25,06:42:52.000,268,11026076,-795,0,1664088171,14173.715218799996,156.97911983999802,54883.678657200006 2022-09-25,06:42:53.000,268,11026092,-795,0,1664088172,14173.701746179991,156.97911983999802,54883.7135928 2022-09-25,06:42:54.000,268,11026078,-795,0,1664088173,14173.748900350001,157.00731636000273,54883.80442536 2022-09-25,06:42:55.000,268,11026090,-795,0,1664088174,14173.748900350001,156.97911983999802,54883.79045112001 2022-09-25,06:42:56.000,268,11026013,-795,0,1664088175,14173.742164039992,156.97911983999802,54883.74852840001 2022-09-25,06:42:57.000,268,11026068,-795,0,1664088176,14173.748900350001,156.99321810000401,54883.74852840001 2022-09-25,06:42:58.000,268,11026097,-795,0,1664088177,14173.701746179991,157.03551288000017,54883.7135928 2022-09-25,06:42:59.000,268,11026125,-795,0,1664088178,14173.708482490001,157.00026723000337,54883.67167008001 2022-09-25,06:43:00.000,268,11026092,-795,0,1664088179,14173.715218799996,157.0284637500008,54883.76948976001 2022-09-25,06:43:01.000,268,11026084,-795,0,1664088180,14173.708482490001,157.04256200999953,54883.678657200006 2022-09-25,06:43:02.000,268,11026092,-675,0,1664088181,14173.775845589997,157.05666026999825,54883.76948976001 2022-09-25,06:43:03.000,268,11026100,-795,0,1664088182,14173.816263449997,157.09190592000232,54883.87429656 2022-09-25,06:43:04.000,268,11026100,-795,0,1664088183,14173.782581899992,157.07075853000424,54883.8533352 2022-09-25,06:43:05.000,268,11026042,-795,0,1664088184,14173.802790829992,157.08485679000296,54883.81141248 2022-09-25,06:43:06.000,268,11026132,-795,0,1664088185,14173.742164039992,157.12010243999976,54883.657695840004 2022-09-25,06:43:07.000,268,11026053,-795,0,1664088186,14173.715218799996,157.14124982999783,54883.69263144 2022-09-25,06:43:08.000,268,11026081,-795,0,1664088187,14173.775845589997,157.12010243999976,54883.783464 2022-09-25,06:43:09.000,268,11026109,-795,0,1664088188,14173.796054519997,157.1623972200032,54883.81839960001 2022-09-25,06:43:10.000,268,11026135,-795,0,1664088189,14173.789318210002,157.13420069999847,54883.846348080006 2022-09-25,06:43:11.000,268,11026110,-795,0,1664088190,14173.816263449997,157.14829896000447,54883.86032232 2022-09-25,06:43:12.000,268,11026044,-795,0,1664088191,14173.775845589997,157.1623972200032,54883.70660568 2022-09-25,06:43:13.000,268,11026081,-795,0,1664088192,14173.782581899992,157.14124982999783,54883.80442536 2022-09-25,06:43:14.000,268,11026047,-795,0,1664088193,14173.728691420001,157.14829896000447,54883.727567040005 2022-09-25,06:43:15.000,268,11026092,-795,0,1664088194,14173.796054519997,157.14124982999783,54883.81839960001 2022-09-25,06:43:16.000,268,11026103,-795,0,1664088195,14173.762372969992,157.15534809000383,54883.83936096001 2022-09-25,06:43:17.000,268,11026059,-795,0,1664088196,14173.796054519997,157.1764954800019,54883.776476880004 2022-09-25,06:43:18.000,268,11026105,-795,0,1664088197,14173.809527140002,157.1764954800019,54883.80442536 2022-09-25,06:43:19.000,268,11026128,-795,0,1664088198,14173.897099169997,157.1764954800019,54883.93019352 2022-09-25,06:43:20.000,268,11026080,-795,0,1664088199,14173.843208689992,157.16944635000254,54883.8533352 2022-09-25,06:43:21.000,268,11026077,-795,0,1664088200,14173.863417619992,157.14124982999783,54883.81141248 2022-09-25,06:43:22.000,268,11026074,-795,0,1664088201,14173.843208689992,157.16944635000254,54883.81141248 2022-09-25,06:43:23.000,268,11026057,-795,0,1664088202,14173.876890239997,157.14124982999783,54883.75551552 2022-09-25,06:43:24.000,268,11026086,-795,0,1664088203,14173.903835479992,157.14829896000447,54883.776476880004 2022-09-25,06:43:25.000,268,11026061,-795,0,1664088204,14173.883626549992,157.12010243999976,54883.74154128 2022-09-25,06:43:26.000,268,11026092,-795,0,1664088205,14173.937517029997,157.15534809000383,54883.79045112001 2022-09-25,06:43:27.000,268,11026065,-795,0,1664088206,14173.917308099997,157.15534809000383,54883.80442536 2022-09-25,06:43:28.000,268,11026073,-795,0,1664088207,14173.836472379997,157.19764286999998,54883.65070872001 2022-09-25,06:43:29.000,268,11026119,-795,0,1664088208,14173.890362860002,157.1764954800019,54883.727567040005 2022-09-25,06:43:30.000,268,11026034,-795,0,1664088209,14173.890362860002,157.1623972200032,54883.74154128 2022-09-25,06:43:31.000,268,11026076,-795,0,1664088210,14173.924044409992,157.18354461000126,54883.776476880004 2022-09-25,06:43:32.000,268,11026071,-795,0,1664088211,14173.910571790002,157.14124982999783,54883.81141248 2022-09-25,06:43:33.000,268,11026081,-795,0,1664088212,14173.883626549992,157.19764286999998,54883.74154128 2022-09-25,06:43:34.000,268,11026137,-795,0,1664088213,14173.937517029997,157.1764954800019,54883.81141248 2022-09-25,06:43:35.000,268,11026080,-795,0,1664088214,14173.957725959997,157.19059374000062,54883.81141248 2022-09-25,06:43:36.000,268,11026083,-795,0,1664088215,14173.924044409992,157.19059374000062,54883.797438240006 2022-09-25,06:43:37.000,268,11026081,-795,0,1664088216,14173.937517029997,157.18354461000126,54883.797438240006 2022-09-25,06:43:38.000,268,11026057,-795,0,1664088217,14173.910571790002,157.16944635000254,54883.74852840001 2022-09-25,06:43:39.000,268,11026064,-795,0,1664088218,14173.917308099997,157.19059374000062,54883.74852840001 2022-09-25,06:43:40.000,268,11026114,-795,0,1664088219,14173.890362860002,157.16944635000254,54883.76948976001 2022-09-25,06:43:41.000,268,11026096,-795,0,1664088220,14173.910571790002,157.20469199999934,54883.79045112001 2022-09-25,06:43:42.000,268,11026108,-795,0,1664088221,14173.897099169997,157.20469199999934,54883.797438240006 2022-09-25,06:43:43.000,268,11026106,-795,0,1664088222,14173.897099169997,157.20469199999934,54883.80442536 2022-09-25,06:43:44.000,268,11026105,-795,0,1664088223,14173.876890239997,157.19059374000062,54883.776476880004 2022-09-25,06:43:45.000,268,11026099,-795,0,1664088224,14173.863417619992,157.2610850400015,54883.76250264 2022-09-25,06:43:46.000,268,11026083,-795,0,1664088225,14173.856681309997,157.2610850400015,54883.776476880004 2022-09-25,06:43:47.000,268,11026095,-795,0,1664088226,14173.816263449997,157.2751833000002,54883.67167008001 2022-09-25,06:43:48.000,268,11026109,-795,0,1664088227,14173.836472379997,157.28928155999893,54883.727567040005 2022-09-25,06:43:49.000,268,11026055,-795,0,1664088228,14173.843208689992,157.29633068999829,54883.74852840001 2022-09-25,06:43:50.000,268,11026082,-795,0,1664088229,14173.836472379997,157.28928155999893,54883.76948976001 2022-09-25,06:43:51.000,268,11026076,-795,0,1664088230,14173.816263449997,157.30337981999764,54883.76250264 2022-09-25,06:43:52.000,268,11026104,-795,0,1664088231,14173.796054519997,157.31747808000364,54883.69961856001 2022-09-25,06:43:53.000,268,11026091,-795,0,1664088232,14173.789318210002,157.3738711199985,54883.70660568 2022-09-25,06:43:54.000,268,11026053,-795,0,1664088233,14173.843208689992,157.38092024999787,54883.69263144 2022-09-25,06:43:55.000,268,11026105,-795,0,1664088234,14173.796054519997,157.38092024999787,54883.657695840004 2022-09-25,06:43:56.000,268,11026086,-795,0,1664088235,14173.802790829992,157.41616590000194,54883.65070872001 2022-09-25,06:43:57.000,268,11026093,-795,0,1664088236,14173.944253339992,157.41616590000194,54883.846348080006 2022-09-25,06:43:58.000,268,11026151,-795,0,1664088237,14173.998143819997,157.41616590000194,54883.895257920005 2022-09-25,06:43:59.000,268,11026110,-795,0,1664088238,14174.011616440002,157.41616590000194,54883.825386720004 2022-09-25,06:44:00.000,268,11026109,-795,0,1664088239,14173.991407510002,157.43731329000002,54883.74852840001 2022-09-25,06:44:01.000,268,11026093,-795,0,1664088240,14174.004880129993,157.43026416000066,54883.797438240006 2022-09-25,06:44:02.000,268,11026123,-795,0,1664088241,14174.025089059993,157.45141154999874,54883.81141248 2022-09-25,06:44:03.000,268,11026105,-795,0,1664088242,14174.045297989993,157.44436241999938,54883.783464 2022-09-25,06:44:04.000,268,11026082,-795,0,1664088243,14174.045297989993,157.45141154999874,54883.76948976001 2022-09-25,06:44:05.000,268,11026113,-795,0,1664088244,14174.085715849993,157.44436241999938,54883.79045112001 2022-09-25,06:44:06.000,268,11026092,-795,0,1664088245,14174.132870019988,157.43731329000002,54883.776476880004 2022-09-25,06:44:07.000,268,11026069,-795,0,1664088246,14174.139606329998,157.43026416000066,54883.83237384 2022-09-25,06:44:08.000,268,11026051,-795,0,1664088247,14174.146342639993,157.43731329000002,54883.83237384 2022-09-25,06:44:09.000,268,11026061,-795,0,1664088248,14174.105924779993,157.4584606799981,54883.79045112001 2022-09-25,06:44:10.000,268,11026086,-795,0,1664088249,14174.153078949988,157.44436241999938,54883.81839960001 2022-09-25,06:44:11.000,268,11026094,-795,0,1664088250,14174.132870019988,157.4584606799981,54883.776476880004 2022-09-25,06:44:12.000,268,11026148,-795,0,1664088251,14174.173287879988,157.4866572000028,54883.81839960001 2022-09-25,06:44:13.000,268,11026065,-795,0,1664088252,14174.193496809989,157.5078045900009,54883.895257920005 2022-09-25,06:44:14.000,268,11026106,-795,0,1664088253,14174.206969429993,157.5219028499996,54883.895257920005 2022-09-25,06:44:15.000,268,11026083,-795,0,1664088254,14174.146342639993,157.55009937000432,54883.79045112001 2022-09-25,06:44:16.000,268,11026087,-795,0,1664088255,14174.146342639993,157.52895197999896,54883.76948976001 2022-09-25,06:44:17.000,268,11026109,-795,0,1664088256,14174.206969429993,157.55009937000432,54883.825386720004 2022-09-25,06:44:18.000,268,11026122,-795,0,1664088257,14174.186760499993,157.54305023999768,54883.846348080006 2022-09-25,06:44:19.000,268,11026087,-795,0,1664088258,14174.159815259998,157.55714850000368,54883.87429656 2022-09-25,06:44:20.000,268,11026083,-795,0,1664088259,14174.166551569993,157.55714850000368,54883.86730944001 2022-09-25,06:44:21.000,268,11026066,-795,0,1664088260,14174.180024189998,157.5853450200011,54883.944167760004 2022-09-25,06:44:22.000,268,11026088,-795,0,1664088261,14174.200233119998,157.6205906699979,54883.944167760004 2022-09-25,06:44:23.000,268,11026105,-795,0,1664088262,14174.166551569993,157.62763980000454,54883.98609048001 2022-09-25,06:44:24.000,268,11026056,-795,0,1664088263,14174.159815259998,157.64878719000262,54883.95814200001 2022-09-25,06:44:25.000,268,11026075,-795,0,1664088264,14174.159815259998,157.66288545000134,54883.95814200001 2022-09-25,06:44:26.000,268,11026069,-795,0,1664088265,14174.146342639993,157.69108196999878,54883.9232064 2022-09-25,06:44:27.000,268,11026090,-795,0,1664088266,14174.153078949988,157.72632762000285,54883.95115488 2022-09-25,06:44:28.000,268,11026086,-795,0,1664088267,14174.132870019988,157.74042588000157,54883.88128368 2022-09-25,06:44:29.000,268,11026127,-795,0,1664088268,14174.085715849993,157.74042588000157,54883.895257920005 2022-09-25,06:44:30.000,268,11026081,-795,0,1664088269,14174.173287879988,157.768622399999,54884.06993592 2022-09-25,06:44:31.000,268,11026090,-795,0,1664088270,14174.213705739989,157.8179663100018,54884.07692304 2022-09-25,06:44:32.000,268,11026086,-795,0,1664088271,14174.206969429993,157.8179663100018,54884.05596168001 2022-09-25,06:44:33.000,268,11026044,-795,0,1664088272,14174.213705739989,157.86026108999795,54884.00006472 2022-09-25,06:44:34.000,268,11026072,-795,0,1664088273,14174.233914669989,157.9166541300001,54884.05596168001 2022-09-25,06:44:35.000,268,11026065,-795,0,1664088274,14174.247387289994,157.93075238999882,54884.04897456 2022-09-25,06:44:36.000,268,11026110,-795,0,1664088275,14174.294541459989,158.0153419499984,54884.06993592 2022-09-25,06:44:37.000,268,11026117,-795,0,1664088276,14174.314750389989,158.08583324999927,54884.12583288001 2022-09-25,06:44:38.000,268,11026065,-795,0,1664088277,14174.35516824999,158.0787841199999,54884.1677556 2022-09-25,06:44:39.000,268,11026098,-795,0,1664088278,14174.314750389989,158.11402977000398,54884.0978844 2022-09-25,06:44:40.000,268,11026058,-795,0,1664088279,14174.281068839999,158.13517716000206,54884.10487152001 2022-09-25,06:44:41.000,268,11026074,-795,0,1664088280,14174.294541459989,158.1915702000042,54884.10487152001 2022-09-25,06:44:42.000,268,11026107,-795,0,1664088281,14174.33495931999,158.226815850001,54884.111858640004 2022-09-25,06:44:43.000,268,11026090,-795,0,1664088282,14174.348431939994,158.24796323999908,54884.08391016001 2022-09-25,06:44:44.000,268,11026113,-795,0,1664088283,14174.361904559999,158.26911063000443,54884.11884576 2022-09-25,06:44:45.000,268,11026105,-795,0,1664088284,14174.341695629999,158.2761597600038,54884.11884576 2022-09-25,06:44:46.000,268,11026120,-795,0,1664088285,14174.382113489999,158.2761597600038,54884.17474272001 2022-09-25,06:44:47.000,268,11026134,-795,0,1664088286,14174.382113489999,158.2902580200025,54884.20967832 2022-09-25,06:44:48.000,268,11026091,-795,0,1664088287,14174.37537717999,158.30435628000123,54884.160768480004 2022-09-25,06:44:49.000,268,11026098,-795,0,1664088288,14174.35516824999,158.33255279999867,54884.132820000006 2022-09-25,06:44:50.000,268,11026100,-795,0,1664088289,14174.368640869994,158.36074932000338,54884.132820000006 2022-09-25,06:44:51.000,268,11026098,-795,0,1664088290,14174.368640869994,158.41714235999825,54884.15378136001 2022-09-25,06:44:52.000,268,11026118,-795,0,1664088291,14174.368640869994,158.4100932299989,54884.13980712 2022-09-25,06:44:53.000,268,11026117,-795,0,1664088292,14174.39558610999,158.41714235999825,54884.20967832 2022-09-25,06:44:54.000,268,11026109,-795,0,1664088293,14174.39558610999,158.43124062000425,54884.18871696 2022-09-25,06:44:55.000,268,11026055,-795,0,1664088294,14174.37537717999,158.43124062000425,54884.19570408 2022-09-25,06:44:56.000,268,11026051,-795,0,1664088295,14174.361904559999,158.4735354000004,54884.132820000006 2022-09-25,06:44:57.000,268,11026053,-795,0,1664088296,14174.361904559999,158.48763365999912,54884.12583288001 2022-09-25,06:44:58.000,268,11026073,-795,0,1664088297,14174.287805149994,158.5228793100032,54884.062948800005 2022-09-25,06:44:59.000,268,11026127,-795,0,1664088298,14174.348431939994,158.52992844000255,54884.09089728 2022-09-25,06:45:00.000,268,11026100,-795,0,1664088299,14174.314750389989,158.52992844000255,54884.132820000006 2022-09-25,06:45:01.000,268,11026051,-795,0,1664088300,14174.314750389989,158.51583018000383,54884.15378136001 2022-09-25,06:45:02.000,268,11026112,-795,0,1664088301,14174.328223009994,158.54402670000127,54884.132820000006 2022-09-25,06:45:03.000,268,11026118,-795,0,1664088302,14174.281068839999,158.55812496,54884.12583288001 2022-09-25,06:45:04.000,268,11026065,-795,0,1664088303,14174.287805149994,158.55812496,54884.14679424 2022-09-25,06:45:05.000,268,11026096,-795,0,1664088304,14174.301277769999,158.5863214800047,54884.11884576 2022-09-25,06:45:06.000,268,11026101,-795,0,1664088305,14174.321486699999,158.60041974000342,54884.13980712 2022-09-25,06:45:07.000,268,11026080,-795,0,1664088306,14174.281068839999,158.66386190999765,54884.11884576 2022-09-25,06:45:08.000,268,11026057,-795,0,1664088307,14174.308014079994,158.685009300003,54884.0978844 2022-09-25,06:45:09.000,268,11026085,-795,0,1664088308,14174.368640869994,158.69205843000236,54884.14679424 2022-09-25,06:45:10.000,268,11026119,-795,0,1664088309,14174.328223009994,158.74140233999788,54884.13980712 2022-09-25,06:45:11.000,268,11026128,-795,0,1664088310,14174.314750389989,158.75550060000387,54884.09089728 2022-09-25,06:45:12.000,268,11026043,-795,0,1664088311,14174.308014079994,158.7836971200013,54884.0280132 2022-09-25,06:45:13.000,268,11026089,-795,0,1664088312,14174.301277769999,158.8330410300041,54884.03500032001 2022-09-25,06:45:14.000,268,11026093,-795,0,1664088313,14174.321486699999,158.86123755000153,54884.0280132 2022-09-25,06:45:15.000,268,11026078,-795,0,1664088314,14174.328223009994,158.91763059000368,54884.03500032001 2022-09-25,06:45:16.000,268,11026064,-795,0,1664088315,14174.361904559999,158.9669744999992,54884.03500032001 2022-09-25,06:45:17.000,268,11026067,-795,0,1664088316,14174.37537717999,158.95287624000048,54884.03500032001 2022-09-25,06:45:18.000,268,11026069,-795,0,1664088317,14174.37537717999,158.95992536999984,54884.05596168001 2022-09-25,06:45:19.000,268,11026094,-795,0,1664088318,14174.429267659994,158.95287624000048,54884.05596168001 2022-09-25,06:45:20.000,268,11026081,-795,0,1664088319,14174.39558610999,158.97402362999856,54884.00006472 2022-09-25,06:45:21.000,268,11026132,-795,0,1664088320,14174.388849799994,158.97402362999856,54883.944167760004 2022-09-25,06:45:22.000,268,11026130,-795,0,1664088321,14174.45621289999,158.9951710200039,54883.93718064001 2022-09-25,06:45:23.000,268,11026069,-795,0,1664088322,14174.429267659994,158.9669744999992,54883.86730944001 2022-09-25,06:45:24.000,268,11026113,-795,0,1664088323,14174.489894449995,158.9669744999992,54883.846348080006 2022-09-25,06:45:25.000,268,11026081,-795,0,1664088324,14174.469685519995,158.9317288500024,54883.81141248 2022-09-25,06:45:26.000,268,11026107,-795,0,1664088325,14174.49663075999,158.92467972000304,54883.783464 2022-09-25,06:45:27.000,268,11026095,-795,0,1664088326,14174.54378493,158.92467972000304,54883.74154128 2022-09-25,06:45:28.000,268,11026072,-795,0,1664088327,14174.550521239995,158.9317288500024,54883.7135928 2022-09-25,06:45:29.000,268,11026128,-795,0,1664088328,14174.53704861999,158.9317288500024,54883.63673448 2022-09-25,06:45:30.000,268,11026082,-795,0,1664088329,14174.53704861999,158.94582711000112,54883.559876160005 2022-09-25,06:45:31.000,268,11026083,-795,0,1664088330,14174.65830219999,158.95287624000048,54883.6437216 2022-09-25,06:45:32.000,268,11026084,-795,0,1664088331,14174.671774819995,158.91058146000432,54883.65070872001 2022-09-25,06:45:33.000,268,11026060,-795,0,1664088332,14174.74587423,158.92467972000304,54883.59481176 2022-09-25,06:45:34.000,268,11026084,-795,0,1664088333,14174.75934684999,158.86123755000153,54883.62276024001 2022-09-25,06:45:35.000,268,11026051,-795,0,1664088334,14174.793028399996,158.86123755000153,54883.59481176 2022-09-25,06:45:36.000,268,11026057,-795,0,1664088335,14174.813237329996,158.81189363999874,54883.55288904001 2022-09-25,06:45:37.000,268,11026085,-795,0,1664088336,14174.833446259996,158.8189427699981,54883.5389148 2022-09-25,06:45:38.000,268,11026086,-795,0,1664088337,14174.894073049996,158.79074625000067,54883.50397920001 2022-09-25,06:45:39.000,268,11026101,-795,0,1664088338,14174.927754600001,158.7695988600026,54883.50397920001 2022-09-25,06:45:40.000,268,11026094,-795,0,1664088339,14174.961436149992,158.75550060000387,54883.52494056 2022-09-25,06:45:41.000,268,11026116,-795,0,1664088340,14175.015326629997,158.77664799000195,54883.48301784001 2022-09-25,06:45:42.000,268,11026075,-795,0,1664088341,14175.049008180002,158.67091104000428,54883.53192768001 2022-09-25,06:45:43.000,268,11026075,-755,0,1664088342,14175.075953419997,158.64976364999893,54883.47603072 2022-09-25,06:45:44.000,268,11026110,-795,0,1664088343,14175.109634970002,158.5722232199987,54883.40615952 2022-09-25,06:45:45.000,268,11026115,-795,0,1664088344,14175.102898659992,158.54402670000127,54883.37821104 2022-09-25,06:45:46.000,268,11026085,-795,0,1664088345,14175.170261760002,158.46648627000104,54883.44808224 2022-09-25,06:45:47.000,268,11026067,-795,0,1664088346,14175.197206999997,158.4100932299989,54883.41314664001 2022-09-25,06:45:48.000,268,11026095,-795,0,1664088347,14175.251097480002,158.3255036699993,54883.35724968 2022-09-25,06:45:49.000,268,11026154,-795,0,1664088348,14175.244361169993,158.2761597600038,54883.36423680001 2022-09-25,06:45:50.000,268,11026077,-795,0,1664088349,14175.379087369998,158.21976672000164,54883.42712088 2022-09-25,06:45:51.000,268,11026100,-795,0,1664088350,14175.392559989989,158.21271759000228,54883.40615952 2022-09-25,06:45:52.000,268,11026090,-795,0,1664088351,14175.392559989989,158.18452107000485,54883.38519816001 2022-09-25,06:45:53.000,268,11026109,-795,0,1664088352,14175.453186779989,158.17042280999885,54883.36423680001 2022-09-25,06:45:54.000,268,11026077,-795,0,1664088353,14175.493604639989,158.1281280300027,54883.322314080004 2022-09-25,06:45:55.000,268,11026104,-795,0,1664088354,14175.534022499989,158.12107890000334,54883.30833984 2022-09-25,06:45:56.000,268,11026107,-795,0,1664088355,14175.560967739999,158.11402977000398,54883.28039136 2022-09-25,06:45:57.000,268,11026097,-795,0,1664088356,14175.59464928999,158.13517716000206,54883.343275440006 2022-09-25,06:45:58.000,268,11026139,-795,0,1664088357,14175.61485821999,158.14927542000078,54883.28039136 2022-09-25,06:45:59.000,268,11026111,-795,0,1664088358,14175.64180346,158.15632455000014,54883.28737848001 2022-09-25,06:46:00.000,268,11026073,-795,0,1664088359,14175.61485821999,158.13517716000206,54883.23148152 2022-09-25,06:46:01.000,268,11026127,-795,0,1664088360,14175.587912979994,158.1281280300027,54883.175584560006 2022-09-25,06:46:02.000,268,11026120,-795,0,1664088361,14175.63506714999,158.12107890000334,54883.16859744001 2022-09-25,06:46:03.000,268,11026116,-795,0,1664088362,14175.628330839994,158.1281280300027,54883.14763608001 2022-09-25,06:46:04.000,268,11026103,-795,0,1664088363,14175.67548500999,158.17042280999885,54883.126674720006 2022-09-25,06:46:05.000,268,11026086,-795,0,1664088364,14175.74284811,158.1915702000042,54883.16859744001 2022-09-25,06:46:06.000,268,11026085,-795,0,1664088365,14175.73611179999,158.19861933000357,54883.14763608001 2022-09-25,06:46:07.000,268,11026067,-795,0,1664088366,14175.72263918,158.25501236999844,54883.04282928 2022-09-25,06:46:08.000,268,11026062,-795,0,1664088367,14175.71590286999,158.3255036699993,54882.97994520001 2022-09-25,06:46:09.000,268,11026083,-795,0,1664088368,14175.70243025,158.38894584000082,54882.96597096 2022-09-25,06:46:10.000,268,11026124,-795,0,1664088369,14175.688957629995,158.46648627000104,54882.96597096 2022-09-25,06:46:11.000,268,11026080,-795,0,1664088370,14175.63506714999,158.50878105000447,54882.97295808 2022-09-25,06:46:12.000,268,11026089,-795,0,1664088371,14175.601385599999,158.60041974000342,54882.86116416001 2022-09-25,06:46:13.000,268,11026106,-795,0,1664088372,14175.57444035999,158.62861626000085,54882.95199672001 2022-09-25,06:46:14.000,268,11026107,-795,0,1664088373,14175.587912979994,158.71320582000044,54882.93103536001 2022-09-25,06:46:15.000,268,11026106,-795,0,1664088374,14175.547495119994,158.75550060000387,54882.93103536001 2022-09-25,06:46:16.000,268,11026062,-795,0,1664088375,14175.493604639989,158.80484450999938,54882.91007400001 2022-09-25,06:46:17.000,268,11026107,-795,0,1664088376,14175.419505229998,158.8823849399996,54882.84718992 2022-09-25,06:46:18.000,268,11026111,-795,0,1664088377,14175.365614749993,158.91763059000368,54882.82622856 2022-09-25,06:46:19.000,268,11026113,-795,0,1664088378,14175.291515339988,158.92467972000304,54882.81225432001 2022-09-25,06:46:20.000,268,11026098,-795,0,1664088379,14175.244361169993,158.9951710200039,54882.84718992 2022-09-25,06:46:21.000,268,11026120,-795,0,1664088380,14175.217415929998,159.06566232000478,54882.88212552001 2022-09-25,06:46:22.000,268,11026058,-795,0,1664088381,14175.156789139997,159.13615361999837,54882.88212552001 2022-09-25,06:46:23.000,268,11026097,-795,0,1664088382,14175.116371279997,159.19959578999988,54882.819241440004 2022-09-25,06:46:24.000,268,11026096,-795,0,1664088383,14175.042271869992,159.22074317999795,54882.82622856 2022-09-25,06:46:25.000,268,11026107,-795,0,1664088384,14174.894073049996,159.22074317999795,54882.672511920005 2022-09-25,06:46:26.000,268,11026128,-795,0,1664088385,14174.860391499991,159.28418534999946,54882.770331600004 2022-09-25,06:46:27.000,268,11026099,-795,0,1664088386,14174.819973639991,159.31238187000417,54882.72840888 2022-09-25,06:46:28.000,268,11026089,-795,0,1664088387,14174.833446259996,159.31943100000353,54882.819241440004 2022-09-25,06:46:29.000,268,11026110,-795,0,1664088388,14174.860391499991,159.31943100000353,54882.8052672 2022-09-25,06:46:30.000,268,11026109,-795,0,1664088389,14174.860391499991,159.35467665000033,54882.770331600004 2022-09-25,06:46:31.000,268,11026108,-795,0,1664088390,14174.76608316,159.3758240399984,54882.57469224001 2022-09-25,06:46:32.000,268,11026067,-795,0,1664088391,14174.860391499991,159.46746273000463,54882.721421760005 2022-09-25,06:46:33.000,268,11026087,-795,0,1664088392,14174.813237329996,159.4886101200027,54882.61661496001 2022-09-25,06:46:34.000,268,11026145,-795,0,1664088393,14174.7256653,159.5238557699995,54882.553730880005 2022-09-25,06:46:35.000,268,11026132,-795,0,1664088394,14174.799764709991,159.41811882000184,54882.651550560004 2022-09-25,06:46:36.000,268,11026081,-795,0,1664088395,14174.691983749995,159.44631533999927,54882.51879528 2022-09-25,06:46:37.000,268,11026105,-795,0,1664088396,14174.732401609996,159.43221708000056,54882.651550560004 2022-09-25,06:46:38.000,268,11026087,-795,0,1664088397,14174.712192679995,159.3899223000044,54882.6305892 2022-09-25,06:46:39.000,268,11026080,-795,0,1664088398,14174.71892898999,159.36877490999905,54882.64456344001 2022-09-25,06:46:40.000,268,11026063,-795,0,1664088399,14174.60441172,159.39697143000376,54882.56770512 2022-09-25,06:46:41.000,268,11026125,-795,0,1664088400,14174.58420279,159.39697143000376,54882.560718 2022-09-25,06:46:42.000,268,11026073,-795,0,1664088401,14174.54378493,159.49565925000206,54882.47687256001 2022-09-25,06:46:43.000,268,11026138,-795,0,1664088402,14174.54378493,159.5238557699995,54882.455911200006 2022-09-25,06:46:44.000,268,11026083,-795,0,1664088403,14174.48315814,159.5731996800023,54882.51180816 2022-09-25,06:46:45.000,268,11026096,-795,0,1664088404,14174.469685519995,159.62959272000444,54882.4209756 2022-09-25,06:46:46.000,268,11026069,-795,0,1664088405,14174.43600396999,159.67893662999995,54882.483859680004 2022-09-25,06:46:47.000,268,11026100,-795,0,1664088406,14174.42253135,159.72123141000338,54882.386040000005 2022-09-25,06:46:48.000,268,11026098,-795,0,1664088407,14174.321486699999,159.75647706000018,54882.33014304001 2022-09-25,06:46:49.000,268,11026077,-795,0,1664088408,14174.274332529989,159.8340174900004,54882.15546504 2022-09-25,06:46:50.000,268,11026100,-795,0,1664088409,14174.247387289994,159.92565617999935,54882.20437488 2022-09-25,06:46:51.000,268,11026087,-795,0,1664088410,14174.274332529989,159.98909835000086,54882.21136200001 2022-09-25,06:46:52.000,268,11026113,-795,0,1664088411,14174.247387289994,160.05958965000173,54882.16245216001 2022-09-25,06:46:53.000,268,11026108,-795,0,1664088412,14174.267596219994,160.18647399000474,54882.25328472 2022-09-25,06:46:54.000,268,11026077,-795,0,1664088413,14174.254123599989,160.2640144199977,54882.19040064001 2022-09-25,06:46:55.000,268,11026104,-795,0,1664088414,14174.281068839999,160.3274565899992,54882.15546504 2022-09-25,06:46:56.000,268,11026086,-795,0,1664088415,14174.260859909999,160.40499701999943,54882.14149080001 2022-09-25,06:46:57.000,268,11026081,-795,0,1664088416,14174.281068839999,160.42614441000478,54882.08559384 2022-09-25,06:46:58.000,268,11026084,-795,0,1664088417,14174.321486699999,160.53188136000244,54882.05764536 2022-09-25,06:46:59.000,268,11026059,-795,0,1664088418,14174.348431939994,160.5882744000046,54882.06463248 2022-09-25,06:47:00.000,268,11026061,-795,0,1664088419,14174.368640869994,160.70810961000097,54882.05764536 2022-09-25,06:47:01.000,268,11026096,-795,0,1664088420,14174.51683968999,160.834993950004,54882.11354232001 2022-09-25,06:47:02.000,268,11026090,-795,0,1664088421,14174.523576,160.8843378599995,54882.19040064001 2022-09-25,06:47:03.000,268,11026121,-795,0,1664088422,14174.62462065,160.9971239400038,54882.13450368 2022-09-25,06:47:04.000,268,11026092,-795,0,1664088423,14174.62462065,161.10286089000147,54882.148477920004 2022-09-25,06:47:05.000,268,11026064,-795,0,1664088424,14174.712192679995,161.20859783999913,54882.12751656 2022-09-25,06:47:06.000,268,11026119,-795,0,1664088425,14174.76608316,161.23679436000384,54882.15546504 2022-09-25,06:47:07.000,268,11026088,-795,0,1664088426,14174.833446259996,161.28613826999936,54882.148477920004 2022-09-25,06:47:08.000,268,11026079,-795,0,1664088427,14174.900809359991,161.33548218000215,54882.21136200001 2022-09-25,06:47:09.000,268,11026075,-795,0,1664088428,14174.981645079992,161.3777769599983,54882.19738776 2022-09-25,06:47:10.000,268,11026080,-795,0,1664088429,14175.015326629997,161.4412191299998,54882.2462976 2022-09-25,06:47:11.000,268,11026116,-795,0,1664088430,14175.069217110002,161.51171043000068,54882.26027184001 2022-09-25,06:47:12.000,268,11026095,-795,0,1664088431,14175.055744489997,161.56105434000347,54882.20437488 2022-09-25,06:47:13.000,268,11026099,-795,0,1664088432,14175.069217110002,161.61039824999898,54882.218349120005 2022-09-25,06:47:14.000,268,11026074,-795,0,1664088433,14175.116371279997,161.61039824999898,54882.23232336 2022-09-25,06:47:15.000,268,11026072,-795,0,1664088434,14175.129843900002,161.6244965099977,54882.25328472 2022-09-25,06:47:16.000,268,11026078,-795,0,1664088435,14175.062480799992,161.6738404200005,54882.23232336 2022-09-25,06:47:17.000,268,11026121,-795,0,1664088436,14175.123107589992,161.65974216000177,54882.316168800004 2022-09-25,06:47:18.000,268,11026089,-795,0,1664088437,14175.136580209997,161.6879386799992,54882.29520744 2022-09-25,06:47:19.000,268,11026103,-795,0,1664088438,14175.156789139997,161.61744737999834,54882.30918168001 2022-09-25,06:47:20.000,268,11026081,-795,0,1664088439,14175.170261760002,161.60334911999962,54882.28123320001 2022-09-25,06:47:21.000,268,11026104,-795,0,1664088440,14175.190470690002,161.60334911999962,54882.2462976 2022-09-25,06:47:22.000,268,11026062,-795,0,1664088441,14175.224152239993,161.56810347000282,54882.2462976 2022-09-25,06:47:23.000,268,11026087,-795,0,1664088442,14175.210679620002,161.53285781999875,54882.15546504 2022-09-25,06:47:24.000,268,11026098,-795,0,1664088443,14175.257833789998,161.48351391000324,54882.2462976 2022-09-25,06:47:25.000,268,11026098,-795,0,1664088444,14175.345405819993,161.4271208700011,54882.28123320001 2022-09-25,06:47:26.000,268,11026100,-795,0,1664088445,14175.385823679993,161.3284330500028,54882.28123320001 2022-09-25,06:47:27.000,268,11026044,-795,0,1664088446,14175.439714159998,161.25794175000192,54882.218349120005 2022-09-25,06:47:28.000,268,11026074,-795,0,1664088447,14175.419505229998,161.15925393000362,54882.19738776 2022-09-25,06:47:29.000,268,11026125,-795,0,1664088448,14175.453186779989,161.08876263000275,54882.1764264 2022-09-25,06:47:30.000,268,11026096,-795,0,1664088449,14175.439714159998,161.00417307000316,54882.11354232001 2022-09-25,06:47:31.000,268,11026072,-795,0,1664088450,14175.432977849989,160.92663264000294,54881.99476128001 2022-09-25,06:47:32.000,268,11026064,-795,0,1664088451,14175.385823679993,160.820895689998,54881.94585144001 2022-09-25,06:47:33.000,268,11026089,-795,0,1664088452,14175.446450469994,160.7504043900044,54882.001748400005 2022-09-25,06:47:34.000,268,11026081,-795,0,1664088453,14175.540758809999,160.65171656999883,54882.11354232001 2022-09-25,06:47:35.000,268,11026088,-795,0,1664088454,14175.486868329994,160.60942179000267,54882.050658240005 2022-09-25,06:47:36.000,268,11026094,-795,0,1664088455,14175.486868329994,160.51073397000437,54881.9668128 2022-09-25,06:47:37.000,268,11026095,-795,0,1664088456,14175.412768919989,160.44729180000286,54881.882967360005 2022-09-25,06:47:38.000,268,11026055,-795,0,1664088457,14175.432977849989,160.36270224000327,54881.87598024001 2022-09-25,06:47:39.000,268,11026082,-795,0,1664088458,14175.392559989989,160.30630920000112,54881.834057520005 2022-09-25,06:47:40.000,268,11026116,-795,0,1664088459,14175.352142129988,160.22171964000154,54881.74322496 2022-09-25,06:47:41.000,268,11026114,-795,0,1664088460,14175.392559989989,160.17237572999875,54881.75719920001 2022-09-25,06:47:42.000,268,11026114,-795,0,1664088461,14175.358878439998,160.10188442999788,54881.74322496 2022-09-25,06:47:43.000,268,11026130,-795,0,1664088462,14175.318460579998,160.045491390003,54881.6523924 2022-09-25,06:47:44.000,268,11026144,-795,0,1664088463,14175.311724269988,160.01024573999894,54881.63841816001 2022-09-25,06:47:45.000,268,11026075,-795,0,1664088464,14175.278042719998,159.92565617999935,54881.547585600005 2022-09-25,06:47:46.000,268,11026099,-795,0,1664088465,14175.244361169993,159.81287010000233,54881.498675760005 2022-09-25,06:47:47.000,268,11026093,-795,0,1664088466,14175.237624859998,159.76352618999954,54881.48470152 2022-09-25,06:47:48.000,268,11026088,-795,0,1664088467,14175.210679620002,159.76352618999954,54881.50566288 2022-09-25,06:47:49.000,268,11026112,-795,0,1664088468,14175.257833789998,159.71418228000402,54881.55457272 2022-09-25,06:47:50.000,268,11026100,-795,0,1664088469,14175.210679620002,159.71418228000402,54881.50566288 2022-09-25,06:47:51.000,268,11026145,-795,0,1664088470,14175.203943309993,159.6366418500038,54881.4777144 2022-09-25,06:47:52.000,268,11026102,-795,0,1664088471,14175.150052830002,159.61549445999844,54881.36592048 2022-09-25,06:47:53.000,268,11026083,-795,0,1664088472,14175.176998069997,159.61549445999844,54881.330984880005 2022-09-25,06:47:54.000,268,11026088,-795,0,1664088473,14175.075953419997,159.54500316000485,54881.18425536001 2022-09-25,06:47:55.000,268,11026081,-795,0,1664088474,14175.075953419997,159.54500316000485,54881.25412656001 2022-09-25,06:47:56.000,268,11026091,-795,0,1664088475,14175.089426040002,159.50270838000142,54881.23316520001 2022-09-25,06:47:57.000,268,11026108,-795,0,1664088476,14175.055744489997,159.49565925000206,54881.212203840005 2022-09-25,06:47:58.000,268,11026106,-795,0,1664088477,14174.988381390001,159.48156099000335,54881.15630688001 2022-09-25,06:47:59.000,268,11026103,-795,0,1664088478,14174.927754600001,159.460413599998,54881.114384160006 2022-09-25,06:48:00.000,268,11026036,-795,0,1664088479,14174.880600429991,159.43221708000056,54881.07944856 2022-09-25,06:48:01.000,268,11026100,-795,0,1664088480,14174.799764709991,159.3899223000044,54881.07246144 2022-09-25,06:48:02.000,268,11026106,-795,0,1664088481,14174.732401609996,159.39697143000376,54881.00957736 2022-09-25,06:48:03.000,268,11026106,-795,0,1664088482,14174.70545637,159.3617257799997,54881.00957736 2022-09-25,06:48:04.000,268,11026132,-795,0,1664088483,14174.651565889995,159.33352926000225,54880.91874480001 2022-09-25,06:48:05.000,268,11026090,-795,0,1664088484,14174.62462065,159.2771362200001,54880.96066752 2022-09-25,06:48:06.000,268,11026103,-795,0,1664088485,14174.54378493,159.27008709000074,54880.97464176 2022-09-25,06:48:07.000,268,11026111,-795,0,1664088486,14174.449476589994,159.29123447999882,54880.86983496001 2022-09-25,06:48:08.000,268,11026089,-795,0,1664088487,14174.388849799994,159.29123447999882,54880.86983496001 2022-09-25,06:48:09.000,268,11026117,-795,0,1664088488,14174.308014079994,159.30533274000481,54880.71611832 2022-09-25,06:48:10.000,268,11026089,-795,0,1664088489,14174.220442049998,159.3405783900016,54880.68816984 2022-09-25,06:48:11.000,268,11026127,-795,0,1664088490,14174.153078949988,159.31943100000353,54880.60432440001 2022-09-25,06:48:12.000,268,11026126,-795,0,1664088491,14174.058770609998,159.36877490999905,54880.57637592 2022-09-25,06:48:13.000,268,11026070,-795,0,1664088492,14174.004880129993,159.3899223000044,54880.57637592 2022-09-25,06:48:14.000,268,11026080,-795,0,1664088493,14173.924044409992,159.45336446999863,54880.57637592 2022-09-25,06:48:15.000,268,11026113,-795,0,1664088494,14173.849945000002,159.50975751000078,54880.48554336001 2022-09-25,06:48:16.000,268,11026066,-795,0,1664088495,14173.742164039992,159.5731996800023,54880.443620640006 2022-09-25,06:48:17.000,268,11026092,-795,0,1664088496,14173.721955109992,159.6366418500038,54880.422659280004 2022-09-25,06:48:18.000,268,11026088,-795,0,1664088497,14173.620910459991,159.7353296700021,54880.40868504 2022-09-25,06:48:19.000,268,11026099,-795,0,1664088498,14173.56701998,159.80582097000297,54880.36676232001 2022-09-25,06:48:20.000,268,11026095,-795,0,1664088499,14173.47944794999,159.96090183000342,54880.36676232001 2022-09-25,06:48:21.000,268,11026099,-755,0,1664088500,14173.42555747,160.02434399999765,54880.3597752 2022-09-25,06:48:22.000,268,11026100,-795,0,1664088501,14173.25714971999,160.13713008000195,54880.19907144001 2022-09-25,06:48:23.000,268,11026092,-795,0,1664088502,14173.290831269995,160.24286702999962,54880.33182672 2022-09-25,06:48:24.000,268,11026063,-795,0,1664088503,14173.20325924,160.34860398000455,54880.26894264001 2022-09-25,06:48:25.000,268,11026112,-795,0,1664088504,14173.162841379999,160.44729180000286,54880.17811008001 2022-09-25,06:48:26.000,268,11026104,-795,0,1664088505,14173.11568720999,160.56007787999988,54880.206058560005 2022-09-25,06:48:27.000,268,11026090,-795,0,1664088506,14173.11568720999,160.65876569999818,54880.157148720005 2022-09-25,06:48:28.000,268,11026125,-795,0,1664088507,14173.075269349989,160.7222078699997,54880.15016160001 2022-09-25,06:48:29.000,268,11026110,-795,0,1664088508,14173.088741969994,160.7856500400012,54880.1850972 2022-09-25,06:48:30.000,268,11026087,-795,0,1664088509,14173.129159829994,160.81384655999864,54880.21304568 2022-09-25,06:48:31.000,268,11026119,-795,0,1664088510,14173.13589613999,160.84204308000335,54880.15016160001 2022-09-25,06:48:32.000,268,11026068,-795,0,1664088511,14173.11568720999,160.89138698999886,54880.115226 2022-09-25,06:48:33.000,268,11026054,-795,0,1664088512,14173.034851489989,160.89843611999822,54879.95452224 2022-09-25,06:48:34.000,268,11026108,-795,0,1664088513,14173.129159829994,160.9336817700023,54879.92657376 2022-09-25,06:48:35.000,268,11026097,-795,0,1664088514,14173.2436771,160.8843378599995,54879.98247072001 2022-09-25,06:48:36.000,268,11026101,-795,0,1664088515,14173.29756757999,160.91958351000358,54880.01041920001 2022-09-25,06:48:37.000,268,11026081,-795,0,1664088516,14173.311040199995,160.91253438000422,54879.99644496 2022-09-25,06:48:38.000,268,11026133,-795,0,1664088517,14173.45923901999,160.9971239400038,54880.05234192001 2022-09-25,06:48:39.000,268,11026099,-795,0,1664088518,14173.492920569995,160.9830256799978,54880.0453548 2022-09-25,06:48:40.000,268,11026058,-795,0,1664088519,14173.533338429996,160.9830256799978,54880.00343208 2022-09-25,06:48:41.000,268,11026069,-795,0,1664088520,14173.600701529991,160.9830256799978,54880.01041920001 2022-09-25,06:48:42.000,268,11026102,-795,0,1664088521,14173.62764677,161.00417307000316,54880.01740632 2022-09-25,06:48:43.000,268,11026071,-795,0,1664088522,14173.681537249991,161.0323695900006,54879.96849648 2022-09-25,06:48:44.000,268,11026103,-795,0,1664088523,14173.715218799996,161.05351697999868,54880.038367680005 2022-09-25,06:48:45.000,268,11026084,-795,0,1664088524,14173.816263449997,161.03941871999996,54880.05932904001 2022-09-25,06:48:46.000,268,11026090,-795,0,1664088525,14173.789318210002,161.06056610999804,54880.02439344 2022-09-25,06:48:47.000,268,11026137,-795,0,1664088526,14173.870153930002,161.06761524000467,54880.07330328 2022-09-25,06:48:48.000,268,11026101,-795,0,1664088527,14173.856681309997,161.0323695900006,54880.0453548 2022-09-25,06:48:49.000,268,11026078,-795,0,1664088528,14173.944253339992,161.07466437000403,54879.94753512 2022-09-25,06:48:50.000,268,11026118,-795,0,1664088529,14173.984671199993,161.04646784999932,54879.96150936001 2022-09-25,06:48:51.000,268,11026100,-795,0,1664088530,14174.004880129993,161.06056610999804,54879.96150936001 2022-09-25,06:48:52.000,268,11026091,-795,0,1664088531,14173.998143819997,161.06761524000467,54879.9754836 2022-09-25,06:48:53.000,268,11026099,-795,0,1664088532,14174.031825370002,161.07466437000403,54880.01740632 2022-09-25,06:48:54.000,268,11026102,-795,0,1664088533,14174.045297989993,161.07466437000403,54880.02439344 2022-09-25,06:48:55.000,268,11026108,-795,0,1664088534,14174.112661089988,161.10991002000083,54880.02439344 2022-09-25,06:48:56.000,268,11026096,-795,0,1664088535,14174.112661089988,161.1310574099989,54879.989457840005 2022-09-25,06:48:57.000,268,11026147,-795,0,1664088536,14174.105924779993,161.1310574099989,54880.03138056001 2022-09-25,06:48:58.000,268,11026106,-795,0,1664088537,14174.126133709993,161.1804013200017,54880.00343208 2022-09-25,06:48:59.000,268,11026127,-795,0,1664088538,14174.153078949988,161.2156469699985,54879.98247072001 2022-09-25,06:49:00.000,268,11026074,-795,0,1664088539,14174.193496809989,161.25794175000192,54879.919586640004 2022-09-25,06:49:01.000,268,11026111,-795,0,1664088540,14174.227178359994,161.28613826999936,54880.0453548 2022-09-25,06:49:02.000,268,11026086,-795,0,1664088541,14174.254123599989,161.35662957000022,54880.05234192001 2022-09-25,06:49:03.000,268,11026084,-795,0,1664088542,14174.321486699999,161.3918752200043,54880.05234192001 2022-09-25,06:49:04.000,268,11026097,-795,0,1664088543,14174.308014079994,161.45531738999853,54880.05234192001 2022-09-25,06:49:05.000,268,11026147,-795,0,1664088544,14174.382113489999,161.56105434000347,54880.06631616 2022-09-25,06:49:06.000,268,11026069,-795,0,1664088545,14174.388849799994,161.56810347000282,54880.08029040001 2022-09-25,06:49:07.000,268,11026103,-795,0,1664088546,14174.40232242,161.65974216000177,54879.989457840005 2022-09-25,06:49:08.000,268,11026113,-795,0,1664088547,14174.48315814,161.68088954999985,54880.05932904001 2022-09-25,06:49:09.000,268,11026088,-795,0,1664088548,14174.58420279,161.75138085000071,54880.087277520004 2022-09-25,06:49:10.000,268,11026140,-795,0,1664088549,14174.57746647999,161.81482302000222,54880.115226 2022-09-25,06:49:11.000,268,11026099,-795,0,1664088550,14174.66503851,161.8994125800018,54880.21304568 2022-09-25,06:49:12.000,268,11026093,-795,0,1664088551,14174.631356959995,161.9487564900046,54880.14317448 2022-09-25,06:49:13.000,268,11026145,-795,0,1664088552,14174.60441172,162.06154257000162,54880.108238880006 2022-09-25,06:49:14.000,268,11026108,-795,0,1664088553,14174.651565889995,162.1108864800044,54880.108238880006 2022-09-25,06:49:15.000,268,11026085,-795,0,1664088554,14174.65830219999,162.1461321300012,54880.12920024001 2022-09-25,06:49:16.000,268,11026097,-795,0,1664088555,14174.68524744,162.23777082000015,54880.14317448 2022-09-25,06:49:17.000,268,11026080,-795,0,1664088556,14174.69872005999,162.25891820999823,54880.17112296 2022-09-25,06:49:18.000,268,11026116,-795,0,1664088557,14174.732401609996,162.26596734000486,54880.12920024001 2022-09-25,06:49:19.000,268,11026101,-795,0,1664088558,14174.752610539996,162.2941638600023,54880.12221312 2022-09-25,06:49:20.000,268,11026113,-795,0,1664088559,14174.691983749995,162.25186907999887,54880.09426464 2022-09-25,06:49:21.000,268,11026105,-795,0,1664088560,14174.7256653,162.28006560000358,54880.13618736 2022-09-25,06:49:22.000,268,11026088,-795,0,1664088561,14174.7256653,162.26596734000486,54880.03138056001 2022-09-25,06:49:23.000,268,11026107,-795,0,1664088562,14174.70545637,162.25186907999887,54879.89163816001 2022-09-25,06:49:24.000,268,11026110,-795,0,1664088563,14174.76608316,162.18842691000464,54880.108238880006 2022-09-25,06:49:25.000,268,11026118,-795,0,1664088564,14174.867127810001,162.16727951999928,54880.09426464 2022-09-25,06:49:26.000,268,11026096,-795,0,1664088565,14174.927754600001,162.16023038999992,54880.15016160001 2022-09-25,06:49:27.000,268,11026123,-795,0,1664088566,14174.934490909996,162.1320338700025,54880.12920024001 2022-09-25,06:49:28.000,268,11026108,-795,0,1664088567,14174.981645079992,162.16727951999928,54880.15016160001 2022-09-25,06:49:29.000,268,11026097,-795,0,1664088568,14174.914281979996,162.16727951999928,54880.06631616 2022-09-25,06:49:30.000,268,11026069,-795,0,1664088569,14174.934490909996,162.11793561000377,54880.07330328 2022-09-25,06:49:31.000,268,11026093,-795,0,1664088570,14174.921018289991,162.10383734999778,54880.01740632 2022-09-25,06:49:32.000,268,11026075,-795,0,1664088571,14174.840182569991,162.06154257000162,54879.92657376 2022-09-25,06:49:33.000,268,11026080,-795,0,1664088572,14174.887336740001,162.06859170000098,54879.96150936001 2022-09-25,06:49:34.000,268,11026082,-795,0,1664088573,14174.887336740001,161.96990388000268,54879.93356088001 2022-09-25,06:49:35.000,268,11026101,-795,0,1664088574,14174.84691888,161.95580562000396,54879.87766392 2022-09-25,06:49:36.000,268,11026097,-795,0,1664088575,14174.968172460001,161.95580562000396,54880.0453548 2022-09-25,06:49:37.000,268,11026104,-795,0,1664088576,14174.968172460001,161.92055996999989,54879.98247072001 2022-09-25,06:49:38.000,268,11026061,-755,0,1664088577,14175.001854009992,161.85711779999838,54879.87766392 2022-09-25,06:49:39.000,268,11026080,-795,0,1664088578,14175.008590320002,161.8007247600035,54879.989457840005 2022-09-25,06:49:40.000,268,11026132,-795,0,1664088579,14175.042271869992,161.74433172000136,54879.989457840005 2022-09-25,06:49:41.000,268,11026106,-795,0,1664088580,14175.075953419997,161.74433172000136,54880.00343208 2022-09-25,06:49:42.000,268,11026075,-795,0,1664088581,14175.109634970002,161.69498780999857,54879.99644496 2022-09-25,06:49:43.000,268,11026073,-795,0,1664088582,14175.089426040002,161.6879386799992,54880.01041920001 2022-09-25,06:49:44.000,268,11026096,-795,0,1664088583,14175.123107589992,161.66679129000113,54879.96849648 2022-09-25,06:49:45.000,268,11026110,-795,0,1664088584,14175.123107589992,161.64564390000305,54879.96150936001 2022-09-25,06:49:46.000,268,11026100,-795,0,1664088585,14175.143316519992,161.6244965099977,54880.01740632 2022-09-25,06:49:47.000,268,11026104,-795,0,1664088586,14175.136580209997,161.59629999000026,54879.989457840005 2022-09-25,06:49:48.000,268,11026088,-795,0,1664088587,14175.150052830002,161.54695608000475,54879.93356088001 2022-09-25,06:49:49.000,268,11026107,-795,0,1664088588,14175.156789139997,161.53285781999875,54879.940548000006 2022-09-25,06:49:50.000,268,11026110,-795,0,1664088589,14175.136580209997,161.5399069499981,54880.02439344 2022-09-25,06:49:51.000,268,11026129,-795,0,1664088590,14175.102898659992,161.5258086899994,54880.00343208 2022-09-25,06:49:52.000,268,11026090,-795,0,1664088591,14175.109634970002,161.49761217000196,54880.01740632 2022-09-25,06:49:53.000,268,11026106,-795,0,1664088592,14175.082689729992,161.4412191299998,54879.9754836 2022-09-25,06:49:54.000,268,11026112,-795,0,1664088593,14175.123107589992,161.43417000000045,54879.96849648 2022-09-25,06:49:55.000,268,11026093,-795,0,1664088594,14175.136580209997,161.43417000000045,54879.89862528 2022-09-25,06:49:56.000,268,11026057,-795,0,1664088595,14175.129843900002,161.39892435000365,54879.81477984001 2022-09-25,06:49:57.000,268,11026108,-795,0,1664088596,14175.183734379993,161.405973480003,54879.92657376 2022-09-25,06:49:58.000,268,11026091,-795,0,1664088597,14175.251097480002,161.37072782999894,54879.9056124 2022-09-25,06:49:59.000,268,11026101,-795,0,1664088598,14175.331933199988,161.3284330500028,54879.94753512 2022-09-25,06:50:00.000,268,11026068,-795,0,1664088599,14175.365614749993,161.33548218000215,54879.82875408 2022-09-25,06:50:01.000,268,11026065,-795,0,1664088600,14175.358878439998,161.3425313100015,54879.84272832001 2022-09-25,06:50:02.000,268,11026107,-795,0,1664088601,14175.379087369998,161.34958044000086,54879.85670256 2022-09-25,06:50:03.000,268,11026127,-795,0,1664088602,14175.453186779989,161.30023652999807,54879.84272832001 2022-09-25,06:50:04.000,268,11026077,-795,0,1664088603,14175.520549879999,161.31433479000407,54879.870676800005 2022-09-25,06:50:05.000,268,11026144,-795,0,1664088604,14175.567704049994,161.3072856600047,54879.940548000006 2022-09-25,06:50:06.000,268,11026107,-795,0,1664088605,14175.601385599999,161.34958044000086,54879.92657376 2022-09-25,06:50:07.000,268,11026098,-795,0,1664088606,14175.567704049994,161.34958044000086,54879.940548000006 2022-09-25,06:50:08.000,268,11026079,-795,0,1664088607,14175.55423142999,161.3918752200043,54879.9754836 2022-09-25,06:50:09.000,268,11026111,-795,0,1664088608,14175.55423142999,161.3777769599983,54879.919586640004 2022-09-25,06:50:10.000,268,11026130,-795,0,1664088609,14175.55423142999,161.37072782999894,54879.9754836 2022-09-25,06:50:11.000,268,11026101,-795,0,1664088610,14175.534022499989,161.32138392000343,54879.92657376 2022-09-25,06:50:12.000,268,11026060,-795,0,1664088611,14175.500340949999,161.33548218000215,54879.96150936001 2022-09-25,06:50:13.000,268,11026089,-795,0,1664088612,14175.520549879999,161.30023652999807,54880.02439344 2022-09-25,06:50:14.000,268,11026100,-795,0,1664088613,14175.473395709989,161.28613826999936,54880.02439344 2022-09-25,06:50:15.000,268,11026104,-795,0,1664088614,14175.513813569989,161.29318739999871,54880.05234192001 2022-09-25,06:50:16.000,268,11026103,-795,0,1664088615,14175.419505229998,161.3072856600047,54879.89163816001 2022-09-25,06:50:17.000,268,11026107,-795,0,1664088616,14175.399296299998,161.28613826999936,54879.95452224 2022-09-25,06:50:18.000,268,11026087,-795,0,1664088617,14175.432977849989,161.3425313100015,54880.03138056001 2022-09-25,06:50:19.000,268,11026129,-795,0,1664088618,14175.426241539993,161.30023652999807,54879.940548000006 2022-09-25,06:50:20.000,268,11026118,-795,0,1664088619,14175.338669509998,161.3284330500028,54880.02439344 2022-09-25,06:50:21.000,268,11026135,-795,0,1664088620,14175.358878439998,161.32138392000343,54880.05234192001 2022-09-25,06:50:22.000,268,11026109,-795,0,1664088621,14175.284779029993,161.3284330500028,54880.03138056001 2022-09-25,06:50:23.000,268,11026116,-795,0,1664088622,14175.284779029993,161.32138392000343,54880.01740632 2022-09-25,06:50:24.000,268,11026053,-795,0,1664088623,14175.163525449992,161.34958044000086,54879.96849648 2022-09-25,06:50:25.000,268,11026100,-795,0,1664088624,14175.116371279997,161.28613826999936,54879.98247072001 2022-09-25,06:50:26.000,268,11026115,-795,0,1664088625,14175.082689729992,161.25794175000192,54879.9754836 2022-09-25,06:50:27.000,268,11026095,-795,0,1664088626,14175.069217110002,161.25794175000192,54880.01041920001 2022-09-25,06:50:28.000,268,11026079,-795,0,1664088627,14175.035535559997,161.25089262000256,54880.01041920001 2022-09-25,06:50:29.000,268,11026105,-795,0,1664088628,14175.069217110002,161.23679436000384,54880.00343208 2022-09-25,06:50:30.000,268,11026098,-795,0,1664088629,14175.028799250002,161.2156469699985,54880.00343208 2022-09-25,06:50:31.000,268,11026157,-795,0,1664088630,14175.035535559997,161.2438434900032,54879.99644496 2022-09-25,06:50:32.000,268,11026081,-795,0,1664088631,14174.961436149992,161.27204001000064,54879.96849648 2022-09-25,06:50:33.000,268,11026125,-795,0,1664088632,14174.981645079992,161.25089262000256,54880.01041920001 2022-09-25,06:50:34.000,268,11026133,-795,0,1664088633,14174.968172460001,161.27204001000064,54880.0453548 2022-09-25,06:50:35.000,268,11026154,-795,0,1664088634,14174.974908769997,161.29318739999871,54879.99644496 2022-09-25,06:50:36.000,268,11026124,-795,0,1664088635,14174.82670995,161.33548218000215,54879.9056124 2022-09-25,06:50:37.000,268,11026076,-795,0,1664088636,14174.934490909996,161.3284330500028,54880.12920024001 2022-09-25,06:50:38.000,268,11026109,-795,0,1664088637,14174.927754600001,161.34958044000086,54880.16413584 2022-09-25,06:50:39.000,268,11026130,-795,0,1664088638,14174.921018289991,161.35662957000022,54880.13618736 2022-09-25,06:50:40.000,268,11026114,-795,0,1664088639,14174.934490909996,161.42007174000173,54880.09426464 2022-09-25,06:50:41.000,268,11026121,-795,0,1664088640,14174.887336740001,161.45531738999853,54880.02439344 2022-09-25,06:50:42.000,268,11026097,-795,0,1664088641,14174.914281979996,161.49761217000196,54880.06631616 2022-09-25,06:50:43.000,268,11026113,-795,0,1664088642,14174.927754600001,161.47646478000388,54879.989457840005 2022-09-25,06:50:44.000,268,11026103,-795,0,1664088643,14174.914281979996,161.54695608000475,54880.038367680005 2022-09-25,06:50:45.000,268,11026109,-795,0,1664088644,14174.927754600001,161.56810347000282,54880.038367680005 2022-09-25,06:50:46.000,268,11026093,-795,0,1664088645,14175.001854009992,161.57515260000218,54880.06631616 2022-09-25,06:50:47.000,268,11026113,-795,0,1664088646,14175.001854009992,161.57515260000218,54880.038367680005 2022-09-25,06:50:48.000,268,11026107,-795,0,1664088647,14174.921018289991,161.6244965099977,54879.96150936001 2022-09-25,06:50:49.000,268,11026097,-795,0,1664088648,14174.995117699997,161.60334911999962,54879.98247072001 2022-09-25,06:50:50.000,268,11026108,-795,0,1664088649,14174.995117699997,161.61039824999898,54879.989457840005 2022-09-25,06:50:51.000,268,11026113,-795,0,1664088650,14175.001854009992,161.6244965099977,54880.01041920001 2022-09-25,06:50:52.000,268,11026110,-795,0,1664088651,14174.981645079992,161.60334911999962,54879.989457840005 2022-09-25,06:50:53.000,268,11026144,-795,0,1664088652,14174.947963530001,161.5892508600009,54879.96849648 2022-09-25,06:50:54.000,268,11026133,-795,0,1664088653,14174.968172460001,161.61039824999898,54879.96150936001 2022-09-25,06:50:55.000,268,11026107,-795,0,1664088654,14174.934490909996,161.61039824999898,54879.9056124 2022-09-25,06:50:56.000,268,11026052,-795,0,1664088655,14174.954699839996,161.58220173000154,54879.88465104001 2022-09-25,06:50:57.000,268,11026081,-795,0,1664088656,14174.934490909996,161.56105434000347,54879.89163816001 2022-09-25,06:50:58.000,268,11026124,-795,0,1664088657,14174.947963530001,161.57515260000218,54879.9056124 2022-09-25,06:50:59.000,268,11026101,-795,0,1664088658,14174.968172460001,161.54695608000475,54879.86368968001 2022-09-25,06:51:00.000,268,11026096,-795,0,1664088659,14174.941227219992,161.54695608000475,54879.89862528 2022-09-25,06:51:01.000,268,11026084,-795,0,1664088660,14174.981645079992,161.54695608000475,54879.9056124 2022-09-25,06:51:02.000,268,11026083,-795,0,1664088661,14174.954699839996,161.51171043000068,54879.93356088001 2022-09-25,06:51:03.000,268,11026112,-795,0,1664088662,14174.941227219992,161.5399069499981,54879.919586640004 2022-09-25,06:51:04.000,268,11026067,-795,0,1664088663,14174.961436149992,161.49761217000196,54879.92657376 2022-09-25,06:51:05.000,268,11026072,-795,0,1664088664,14174.954699839996,161.4623665199979,54879.86368968001 2022-09-25,06:51:06.000,268,11026073,-795,0,1664088665,14174.954699839996,161.44826825999917,54879.87766392 2022-09-25,06:51:07.000,268,11026130,-795,0,1664088666,14174.954699839996,161.4271208700011,54879.87766392 2022-09-25,06:51:08.000,268,11026072,-795,0,1664088667,14174.968172460001,161.4271208700011,54879.86368968001 2022-09-25,06:51:09.000,268,11026100,-795,0,1664088668,14174.968172460001,161.37072782999894,54879.73792152 2022-09-25,06:51:10.000,268,11026088,-795,0,1664088669,14175.008590320002,161.3425313100015,54879.88465104001 2022-09-25,06:51:11.000,268,11026070,-795,0,1664088670,14175.062480799992,161.33548218000215,54879.82875408 2022-09-25,06:51:12.000,268,11026038,-795,0,1664088671,14175.028799250002,161.3284330500028,54879.72394728001 2022-09-25,06:51:13.000,268,11026148,-795,0,1664088672,14175.082689729992,161.31433479000407,54879.8008056 2022-09-25,06:51:14.000,268,11026104,-795,0,1664088673,14175.123107589992,161.28613826999936,54879.940548000006 2022-09-25,06:51:15.000,268,11026134,-795,0,1664088674,14175.176998069997,161.27908914,54879.940548000006 2022-09-25,06:51:16.000,268,11026094,-795,0,1664088675,14175.217415929998,161.3072856600047,54879.91259952001 2022-09-25,06:51:17.000,268,11026062,-795,0,1664088676,14175.251097480002,161.33548218000215,54879.99644496 2022-09-25,06:51:18.000,268,11026107,-795,0,1664088677,14175.278042719998,161.3284330500028,54880.01740632 2022-09-25,06:51:19.000,268,11026071,-795,0,1664088678,14175.311724269988,161.36367869999958,54879.95452224 2022-09-25,06:51:20.000,268,11026104,-795,0,1664088679,14175.345405819993,161.36367869999958,54879.9754836 2022-09-25,06:51:21.000,268,11026102,-795,0,1664088680,14175.392559989989,161.3918752200043,54879.95452224 2022-09-25,06:51:22.000,268,11026060,-795,0,1664088681,14175.419505229998,161.405973480003,54879.96150936001 2022-09-25,06:51:23.000,268,11026098,-795,0,1664088682,14175.480132019999,161.44826825999917,54879.95452224 2022-09-25,06:51:24.000,268,11026099,-795,0,1664088683,14175.493604639989,161.4905630400026,54879.98247072001 2022-09-25,06:51:25.000,268,11026114,-795,0,1664088684,14175.507077259994,161.45531738999853,54879.94753512 2022-09-25,06:51:26.000,268,11026095,-795,0,1664088685,14175.57444035999,161.4412191299998,54880.038367680005 2022-09-25,06:51:27.000,268,11026117,-795,0,1664088686,14175.608121909994,161.4623665199979,54880.07330328 2022-09-25,06:51:28.000,268,11026108,-795,0,1664088687,14175.66201239,161.39892435000365,54880.08029040001 2022-09-25,06:51:29.000,268,11026102,-795,0,1664088688,14175.69569393999,161.4412191299998,54880.05234192001 2022-09-25,06:51:30.000,268,11026139,-795,0,1664088689,14175.749584419995,161.44826825999917,54880.0453548 2022-09-25,06:51:31.000,268,11026074,-795,0,1664088690,14175.688957629995,161.4412191299998,54879.87766392 2022-09-25,06:51:32.000,268,11026076,-795,0,1664088691,14175.75632072999,161.4412191299998,54880.01041920001 2022-09-25,06:51:33.000,268,11026129,-795,0,1664088692,14175.82368383,161.46941565000452,54880.1850972 2022-09-25,06:51:34.000,268,11026089,-795,0,1664088693,14175.86410169,161.45531738999853,54880.12221312 2022-09-25,06:51:35.000,268,11026109,-795,0,1664088694,14175.85736537999,161.49761217000196,54880.1850972 2022-09-25,06:51:36.000,268,11026074,-795,0,1664088695,14175.83715644999,161.46941565000452,54880.06631616 2022-09-25,06:51:37.000,268,11026088,-795,0,1664088696,14175.8034749,161.51171043000068,54880.05234192001 2022-09-25,06:51:38.000,268,11026112,-795,0,1664088697,14175.89778323999,161.5399069499981,54880.19907144001 2022-09-25,06:51:39.000,268,11026130,-795,0,1664088698,14175.89778323999,161.56810347000282,54880.1850972 2022-09-25,06:51:40.000,268,11026140,-795,0,1664088699,14175.911255859995,161.56810347000282,54880.24798128001 2022-09-25,06:51:41.000,268,11026068,-795,0,1664088700,14175.89778323999,161.61744737999834,54880.23400704 2022-09-25,06:51:42.000,268,11026102,-795,0,1664088701,14175.90451955,161.6385947700037,54880.21304568 2022-09-25,06:51:43.000,268,11026077,-795,0,1664088702,14175.94493741,161.61039824999898,54880.33182672 2022-09-25,06:51:44.000,268,11026136,-795,0,1664088703,14175.951673719996,161.61039824999898,54880.324839600005 2022-09-25,06:51:45.000,268,11026125,-795,0,1664088704,14175.98535527,161.66679129000113,54880.324839600005 2022-09-25,06:51:46.000,268,11026125,-795,0,1664088705,14176.0055642,161.68088954999985,54880.289904 2022-09-25,06:51:47.000,268,11026064,-795,0,1664088706,14176.019036819991,161.68088954999985,54880.275929760006 2022-09-25,06:51:48.000,268,11026114,-795,0,1664088707,14176.093136229996,161.72318433000328,54880.39471080001 2022-09-25,06:51:49.000,268,11026091,-795,0,1664088708,14176.106608850001,161.72318433000328,54880.45060776 2022-09-25,06:51:50.000,268,11026126,-795,0,1664088709,14176.113345159996,161.76547910999943,54880.47855624 2022-09-25,06:51:51.000,268,11026164,-795,0,1664088710,14176.04598206,161.82892128000094,54880.52047896 2022-09-25,06:51:52.000,268,11026083,-795,0,1664088711,14176.012300509996,161.82187215000158,54880.4296464 2022-09-25,06:51:53.000,268,11026074,-795,0,1664088712,14176.019036819991,161.80777389000286,54880.47156912 2022-09-25,06:51:54.000,268,11026132,-795,0,1664088713,14176.032509439996,161.80777389000286,54880.53445320001 2022-09-25,06:51:55.000,268,11026137,-795,0,1664088714,14176.052718369996,161.81482302000222,54880.58336304001 2022-09-25,06:51:56.000,268,11026098,-795,0,1664088715,14175.98535527,161.8359704100003,54880.53445320001 2022-09-25,06:51:57.000,268,11026110,-795,0,1664088716,14176.0055642,161.8007247600035,54880.57637592 2022-09-25,06:51:58.000,268,11026090,-795,0,1664088717,14176.079663609991,161.8007247600035,54880.6741956 2022-09-25,06:51:59.000,268,11026107,-795,0,1664088718,14176.06619099,161.80777389000286,54880.6741956 2022-09-25,06:52:00.000,268,11026099,-795,0,1664088719,14176.039245749991,161.79367563000415,54880.68118272001 2022-09-25,06:52:01.000,268,11026114,-795,0,1664088720,14176.039245749991,161.79367563000415,54880.59733728 2022-09-25,06:52:02.000,268,11026102,-795,0,1664088721,14175.998827889991,161.7725282399988,54880.56240168001 2022-09-25,06:52:03.000,268,11026110,-795,0,1664088722,14176.086399920001,161.6879386799992,54880.61829864 2022-09-25,06:52:04.000,268,11026092,-795,0,1664088723,14176.106608850001,161.6738404200005,54880.62528576 2022-09-25,06:52:05.000,268,11026138,-795,0,1664088724,14176.173971949996,161.737282590002,54880.779002400006 2022-09-25,06:52:06.000,268,11026101,-795,0,1664088725,14176.160499329992,161.73023346000264,54880.80695088 2022-09-25,06:52:07.000,268,11026104,-795,0,1664088726,14176.173971949996,161.76547910999943,54880.813938 2022-09-25,06:52:08.000,268,11026086,-795,0,1664088727,14176.133554089996,161.7866265000048,54880.68816984 2022-09-25,06:52:09.000,268,11026099,-795,0,1664088728,14176.140290399991,161.75138085000071,54880.75105392001 2022-09-25,06:52:10.000,268,11026117,-795,0,1664088729,14176.140290399991,161.7725282399988,54880.80695088 2022-09-25,06:52:11.000,268,11026081,-795,0,1664088730,14176.167235640001,161.7725282399988,54880.82092512001 2022-09-25,06:52:12.000,268,11026109,-795,0,1664088731,14176.126817780001,161.8007247600035,54880.71611832 2022-09-25,06:52:13.000,268,11026137,-795,0,1664088732,14176.079663609991,161.8007247600035,54880.6741956 2022-09-25,06:52:14.000,268,11026101,-795,0,1664088733,14176.153763019996,161.81482302000222,54880.876822080005 2022-09-25,06:52:15.000,268,11026108,-795,0,1664088734,14176.120081469991,161.8359704100003,54880.813938 2022-09-25,06:52:16.000,268,11026044,-795,0,1664088735,14176.079663609991,161.85711779999838,54880.813938 2022-09-25,06:52:17.000,268,11026137,-795,0,1664088736,14175.97861895999,161.89236345000245,54880.64624712 2022-09-25,06:52:18.000,268,11026100,-795,0,1664088737,14175.98535527,161.8994125800018,54880.723105439996 2022-09-25,06:52:19.000,268,11026097,-795,0,1664088738,14176.012300509996,161.89236345000245,54880.80695088 2022-09-25,06:52:20.000,268,11026107,-795,0,1664088739,14175.97861895999,161.95580562000396,54880.827912240005 2022-09-25,06:52:21.000,268,11026109,-795,0,1664088740,14175.89778323999,161.9981004000001,54880.75105392001 2022-09-25,06:52:22.000,268,11026111,-795,0,1664088741,14175.87757430999,162.00514952999947,54880.723105439996 2022-09-25,06:52:23.000,268,11026080,-795,0,1664088742,14175.88431062,161.97695301000203,54880.83489936 2022-09-25,06:52:24.000,268,11026046,-795,0,1664088743,14175.87757430999,162.03334605000418,54880.758041040004 2022-09-25,06:52:25.000,268,11026094,-795,0,1664088744,14175.87757430999,162.05449344000226,54880.83489936 2022-09-25,06:52:26.000,268,11026091,-795,0,1664088745,14175.810211209995,162.0826899599997,54880.758041040004 2022-09-25,06:52:27.000,268,11026088,-795,0,1664088746,14175.81694751999,162.09678821999842,54880.779002400006 2022-09-25,06:52:28.000,268,11026097,-795,0,1664088747,14175.86410169,162.10383734999778,54880.86284784 2022-09-25,06:52:29.000,268,11026116,-795,0,1664088748,14175.87757430999,162.11793561000377,54880.91874480001 2022-09-25,06:52:30.000,268,11026104,-795,0,1664088749,14175.87757430999,162.1108864800044,54880.946693280006 2022-09-25,06:52:31.000,268,11026151,-795,0,1664088750,14175.891046929995,162.09678821999842,54880.91874480001 2022-09-25,06:52:32.000,268,11026055,-795,0,1664088751,14175.850629069995,162.08973908999906,54880.876822080005 2022-09-25,06:52:33.000,268,11026107,-795,0,1664088752,14175.86410169,162.0826899599997,54880.82092512001 2022-09-25,06:52:34.000,268,11026082,-795,0,1664088753,14175.830420139995,162.07564083000034,54880.890796319996 2022-09-25,06:52:35.000,268,11026140,-795,0,1664088754,14175.78326597,162.05449344000226,54880.890796319996 2022-09-25,06:52:36.000,268,11026116,-795,0,1664088755,14175.8034749,162.07564083000034,54880.93271904 2022-09-25,06:52:37.000,268,11026086,-795,0,1664088756,14175.790002279995,162.0826899599997,54880.91874480001 2022-09-25,06:52:38.000,268,11026103,-795,0,1664088757,14175.74284811,162.1108864800044,54880.90477056 2022-09-25,06:52:39.000,268,11026109,-795,0,1664088758,14175.830420139995,162.0826899599997,54881.058487199996 2022-09-25,06:52:40.000,268,11026090,-795,0,1664088759,14175.76305704,162.10383734999778,54880.96765464001 2022-09-25,06:52:41.000,268,11026094,-795,0,1664088760,14175.749584419995,162.12498474000313,54880.89778344001 2022-09-25,06:52:42.000,268,11026100,-795,0,1664088761,14175.668748699994,162.1108864800044,54880.813938 2022-09-25,06:52:43.000,268,11026078,-795,0,1664088762,14175.64180346,162.1320338700025,54880.813938 2022-09-25,06:52:44.000,268,11026106,-795,0,1664088763,14175.648539769994,162.15318126000057,54880.90477056 2022-09-25,06:52:45.000,268,11026112,-795,0,1664088764,14175.66201239,162.16023038999992,54880.98162888 2022-09-25,06:52:46.000,268,11026161,-795,0,1664088765,14175.608121909994,162.1461321300012,54880.925731920004 2022-09-25,06:52:47.000,268,11026117,-795,0,1664088766,14175.63506714999,162.17432864999864,54880.9536804 2022-09-25,06:52:48.000,268,11026080,-795,0,1664088767,14175.65527607999,162.181377779998,54880.995603120005 2022-09-25,06:52:49.000,268,11026106,-795,0,1664088768,14175.64180346,162.15318126000057,54880.97464176 2022-09-25,06:52:50.000,268,11026134,-795,0,1664088769,14175.64180346,162.16023038999992,54881.00259024 2022-09-25,06:52:51.000,268,11026127,-795,0,1664088770,14175.648539769994,162.16727951999928,54880.946693280006 2022-09-25,06:52:52.000,268,11026092,-795,0,1664088771,14175.63506714999,162.2095743000027,54880.946693280006 2022-09-25,06:52:53.000,268,11026100,-795,0,1664088772,14175.65527607999,162.20252517000336,54881.00259024 2022-09-25,06:52:54.000,268,11026133,-795,0,1664088773,14175.67548500999,162.17432864999864,54881.058487199996 2022-09-25,06:52:55.000,268,11026125,-795,0,1664088774,14175.668748699994,162.2095743000027,54881.10040992 2022-09-25,06:52:56.000,268,11026070,-795,0,1664088775,14175.608121909994,162.2307216900008,54881.058487199996 2022-09-25,06:52:57.000,268,11026121,-795,0,1664088776,14175.560967739999,162.18842691000464,54880.9536804 2022-09-25,06:52:58.000,268,11026097,-795,0,1664088777,14175.587912979994,162.2307216900008,54880.98162888 2022-09-25,06:52:59.000,268,11026105,-795,0,1664088778,14175.63506714999,162.2448199499995,54881.01656448001 2022-09-25,06:53:00.000,268,11026113,-795,0,1664088779,14175.648539769994,162.25891820999823,54881.03752584001 2022-09-25,06:53:01.000,268,11026112,-795,0,1664088780,14175.608121909994,162.25186907999887,54881.07944856 2022-09-25,06:53:02.000,268,11026100,-795,0,1664088781,14175.648539769994,162.23777082000015,54881.08643568001 2022-09-25,06:53:03.000,268,11026118,-795,0,1664088782,14175.65527607999,162.21662343000207,54881.17028112 2022-09-25,06:53:04.000,268,11026086,-795,0,1664088783,14175.65527607999,162.2307216900008,54881.14931976 2022-09-25,06:53:05.000,268,11026102,-795,0,1664088784,14175.63506714999,162.22367256000143,54881.12137128 2022-09-25,06:53:06.000,268,11026100,-795,0,1664088785,14175.66201239,162.22367256000143,54881.07246144 2022-09-25,06:53:07.000,268,11026116,-795,0,1664088786,14175.62159453,162.23777082000015,54881.07944856 2022-09-25,06:53:08.000,268,11026094,-795,0,1664088787,14175.65527607999,162.2095743000027,54881.17726824 2022-09-25,06:53:09.000,268,11026085,-795,0,1664088788,14175.648539769994,162.181377779998,54881.20521672001 2022-09-25,06:53:10.000,268,11026124,-795,0,1664088789,14175.688957629995,162.20252517000336,54881.25412656001 2022-09-25,06:53:11.000,268,11026090,-795,0,1664088790,14175.709166559995,162.16727951999928,54881.23316520001 2022-09-25,06:53:12.000,268,11026047,-795,0,1664088791,14175.66201239,162.17432864999864,54881.10040992 2022-09-25,06:53:13.000,268,11026040,-795,0,1664088792,14175.68222132,162.17432864999864,54881.18425536001 2022-09-25,06:53:14.000,268,11026121,-795,0,1664088793,14175.709166559995,162.1320338700025,54881.24713944 2022-09-25,06:53:15.000,268,11026073,-795,0,1664088794,14175.70243025,162.15318126000057,54881.27508792001 2022-09-25,06:53:16.000,268,11026084,-795,0,1664088795,14175.688957629995,162.13908300000185,54881.212203840005 2022-09-25,06:53:17.000,268,11026120,-795,0,1664088796,14175.68222132,162.08973908999906,54881.24713944 2022-09-25,06:53:18.000,268,11026103,-795,0,1664088797,14175.79673858999,162.05449344000226,54881.428804560004 2022-09-25,06:53:19.000,268,11026128,-795,0,1664088798,14175.790002279995,162.0474443100029,54881.44277880001 2022-09-25,06:53:20.000,268,11026102,-795,0,1664088799,14175.78326597,162.0192477899982,54881.41483032 2022-09-25,06:53:21.000,268,11026137,-795,0,1664088800,14175.82368383,162.01219865999883,54881.4078432 2022-09-25,06:53:22.000,268,11026101,-795,0,1664088801,14175.729375489995,162.00514952999947,54881.31701064 2022-09-25,06:53:23.000,268,11026114,-795,0,1664088802,14175.76305704,161.96285475000332,54881.337972 2022-09-25,06:53:24.000,268,11026105,-795,0,1664088803,14175.769793349995,161.96990388000268,54881.38688184 2022-09-25,06:53:25.000,268,11026120,-795,0,1664088804,14175.77652965999,161.9487564900046,54881.48470152 2022-09-25,06:53:26.000,268,11026121,-795,0,1664088805,14175.74284811,161.9346582299986,54881.49168864001 2022-09-25,06:53:27.000,268,11026126,-795,0,1664088806,14175.74284811,161.91351084000053,54881.449765920006 2022-09-25,06:53:28.000,268,11026104,-795,0,1664088807,14175.749584419995,161.8853143200031,54881.44277880001 2022-09-25,06:53:29.000,268,11026086,-795,0,1664088808,14175.75632072999,161.89236345000245,54881.47072728001 2022-09-25,06:53:30.000,268,11026129,-795,0,1664088809,14175.71590286999,161.84301953999966,54881.45675304 2022-09-25,06:53:31.000,268,11026093,-795,0,1664088810,14175.68222132,161.8359704100003,54881.49168864001 2022-09-25,06:53:32.000,268,11026134,-795,0,1664088811,14175.688957629995,161.82187215000158,54881.38688184 2022-09-25,06:53:33.000,268,11026087,-795,0,1664088812,14175.72263918,161.81482302000222,54881.47072728001 2022-09-25,06:53:34.000,268,11026069,-795,0,1664088813,14175.749584419995,161.75842998000007,54881.54059848001 2022-09-25,06:53:35.000,268,11026105,-795,0,1664088814,14175.65527607999,161.7866265000048,54881.53361136 2022-09-25,06:53:36.000,268,11026056,-795,0,1664088815,14175.65527607999,161.77957736999815,54881.498675760005 2022-09-25,06:53:37.000,268,11026138,-795,0,1664088816,14175.628330839994,161.77957736999815,54881.449765920006 2022-09-25,06:53:38.000,268,11026079,-795,0,1664088817,14175.57444035999,161.7866265000048,54881.337972 2022-09-25,06:53:39.000,268,11026080,-795,0,1664088818,14175.507077259994,161.75842998000007,54881.31002352 2022-09-25,06:53:40.000,268,11026103,-795,0,1664088819,14175.57444035999,161.74433172000136,54881.46374016 2022-09-25,06:53:41.000,268,11026113,-795,0,1664088820,14175.547495119994,161.71613520000392,54881.40085608001 2022-09-25,06:53:42.000,268,11026120,-795,0,1664088821,14175.534022499989,161.72318433000328,54881.4078432 2022-09-25,06:53:43.000,268,11026131,-795,0,1664088822,14175.520549879999,161.737282590002,54881.48470152 2022-09-25,06:53:44.000,268,11026097,-795,0,1664088823,14175.507077259994,161.69498780999857,54881.45675304 2022-09-25,06:53:45.000,268,11026112,-795,0,1664088824,14175.486868329994,161.65974216000177,54881.40085608001 2022-09-25,06:53:46.000,268,11026131,-795,0,1664088825,14175.486868329994,161.65974216000177,54881.282075040006 2022-09-25,06:53:47.000,268,11026090,-795,0,1664088826,14175.446450469994,161.66679129000113,54881.30303640001 2022-09-25,06:53:48.000,268,11026138,-795,0,1664088827,14175.473395709989,161.6738404200005,54881.40085608001 2022-09-25,06:53:49.000,268,11026104,-795,0,1664088828,14175.493604639989,161.59629999000026,54881.48470152 2022-09-25,06:53:50.000,268,11026095,-795,0,1664088829,14175.486868329994,161.60334911999962,54881.43579168 2022-09-25,06:53:51.000,268,11026108,-795,0,1664088830,14175.486868329994,161.58220173000154,54881.46374016 2022-09-25,06:53:52.000,268,11026128,-795,0,1664088831,14175.453186779989,161.58220173000154,54881.35893336 2022-09-25,06:53:53.000,268,11026050,-795,0,1664088832,14175.493604639989,161.59629999000026,54881.41483032 2022-09-25,06:53:54.000,268,11026108,-795,0,1664088833,14175.520549879999,161.60334911999962,54881.4777144 2022-09-25,06:53:55.000,268,11026093,-795,0,1664088834,14175.560967739999,161.56810347000282,54881.449765920006 2022-09-25,06:53:56.000,268,11026087,-795,0,1664088835,14175.55423142999,161.5892508600009,54881.38688184 2022-09-25,06:53:57.000,268,11026147,-795,0,1664088836,14175.534022499989,161.58220173000154,54881.43579168 2022-09-25,06:53:58.000,268,11026122,-795,0,1664088837,14175.62159453,161.6385947700037,54881.56854696001 2022-09-25,06:53:59.000,268,11026082,-795,0,1664088838,14175.66201239,161.59629999000026,54881.57553408 2022-09-25,06:54:00.000,268,11026060,-795,0,1664088839,14175.587912979994,161.60334911999962,54881.498675760005 2022-09-25,06:54:01.000,268,11026087,-795,0,1664088840,14175.668748699994,161.5892508600009,54881.53361136 2022-09-25,06:54:02.000,268,11026135,-795,0,1664088841,14175.65527607999,161.57515260000218,54881.52662424 2022-09-25,06:54:03.000,268,11026097,-795,0,1664088842,14175.63506714999,161.58220173000154,54881.4078432 2022-09-25,06:54:04.000,268,11026113,-795,0,1664088843,14175.69569393999,161.54695608000475,54881.57553408 2022-09-25,06:54:05.000,268,11026128,-795,0,1664088844,14175.73611179999,161.51875956000003,54881.63841816001 2022-09-25,06:54:06.000,268,11026103,-795,0,1664088845,14175.709166559995,161.51171043000068,54881.58950832001 2022-09-25,06:54:07.000,268,11026090,-795,0,1664088846,14175.68222132,161.51875956000003,54881.61046968001 2022-09-25,06:54:08.000,268,11026086,-795,0,1664088847,14175.69569393999,161.5399069499981,54881.67335376 2022-09-25,06:54:09.000,268,11026142,-795,0,1664088848,14175.71590286999,161.48351391000324,54881.64540528 2022-09-25,06:54:10.000,268,11026146,-795,0,1664088849,14175.729375489995,161.51875956000003,54881.666366640005 2022-09-25,06:54:11.000,268,11026147,-795,0,1664088850,14175.72263918,161.4905630400026,54881.67335376 2022-09-25,06:54:12.000,268,11026150,-795,0,1664088851,14175.74284811,161.4905630400026,54881.62444392 2022-09-25,06:54:13.000,268,11026114,-795,0,1664088852,14175.749584419995,161.47646478000388,54881.63143104 2022-09-25,06:54:14.000,268,11026103,-795,0,1664088853,14175.8034749,161.50466130000132,54881.764186320004 2022-09-25,06:54:15.000,268,11026144,-795,0,1664088854,14175.81694751999,161.4905630400026,54881.77816056001 2022-09-25,06:54:16.000,268,11026082,-795,0,1664088855,14175.769793349995,161.5258086899994,54881.75719920001 2022-09-25,06:54:17.000,268,11026104,-795,0,1664088856,14175.75632072999,161.49761217000196,54881.65937952001 2022-09-25,06:54:18.000,268,11026102,-795,0,1664088857,14175.729375489995,161.51171043000068,54881.64540528 2022-09-25,06:54:19.000,268,11026086,-755,0,1664088858,14175.76305704,161.46941565000452,54881.69431512 2022-09-25,06:54:20.000,268,11026129,-795,0,1664088859,14175.76305704,161.49761217000196,54881.666366640005 2022-09-25,06:54:21.000,268,11026111,-795,0,1664088860,14175.8034749,161.4412191299998,54881.77816056001 2022-09-25,06:54:22.000,268,11026124,-795,0,1664088861,14175.79673858999,161.4623665199979,54881.7222636 2022-09-25,06:54:23.000,268,11026136,-795,0,1664088862,14175.79673858999,161.43417000000045,54881.7222636 2022-09-25,06:54:24.000,268,11026130,-795,0,1664088863,14175.85736537999,161.44826825999917,54881.764186320004 2022-09-25,06:54:25.000,268,11026111,-795,0,1664088864,14175.83715644999,161.42007174000173,54881.7222636 2022-09-25,06:54:26.000,268,11026121,-795,0,1664088865,14175.810211209995,161.405973480003,54881.764186320004 2022-09-25,06:54:27.000,268,11026077,-795,0,1664088866,14175.78326597,161.405973480003,54881.65937952001 2022-09-25,06:54:28.000,268,11026105,-795,0,1664088867,14175.77652965999,161.3918752200043,54881.68034088 2022-09-25,06:54:29.000,268,11026134,-795,0,1664088868,14175.84389276,161.38482608999766,54881.82008328 2022-09-25,06:54:30.000,268,11026167,-795,0,1664088869,14175.830420139995,161.3425313100015,54881.834057520005 2022-09-25,06:54:31.000,268,11026098,-795,0,1664088870,14175.79673858999,161.3072856600047,54881.82707040001 2022-09-25,06:54:32.000,268,11026077,-795,0,1664088871,14175.76305704,161.33548218000215,54881.75021208 2022-09-25,06:54:33.000,268,11026120,-795,0,1664088872,14175.8034749,161.31433479000407,54881.84803176 2022-09-25,06:54:34.000,268,11026100,-795,0,1664088873,14175.8034749,161.29318739999871,54881.82008328 2022-09-25,06:54:35.000,268,11026147,-795,0,1664088874,14175.76305704,161.27204001000064,54881.87598024001 2022-09-25,06:54:36.000,268,11026118,-795,0,1664088875,14175.68222132,161.30023652999807,54881.79912192 2022-09-25,06:54:37.000,268,11026108,-795,0,1664088876,14175.688957629995,161.3072856600047,54881.87598024001 2022-09-25,06:54:38.000,268,11026146,-795,0,1664088877,14175.749584419995,161.3284330500028,54881.93886432 2022-09-25,06:54:39.000,268,11026097,-795,0,1664088878,14175.769793349995,161.3072856600047,54882.02969688 2022-09-25,06:54:40.000,268,11026111,-795,0,1664088879,14175.668748699994,161.3072856600047,54881.85501888001 2022-09-25,06:54:41.000,268,11026121,-795,0,1664088880,14175.70243025,161.26499088000128,54881.9668128 2022-09-25,06:54:42.000,268,11026097,-795,0,1664088881,14175.71590286999,161.29318739999871,54881.896941599996 2022-09-25,06:54:43.000,268,11026109,-795,0,1664088882,14175.709166559995,161.27908914,54881.931877200004 2022-09-25,06:54:44.000,268,11026120,-795,0,1664088883,14175.75632072999,161.28613826999936,54882.036684 2022-09-25,06:54:45.000,268,11026138,-795,0,1664088884,14175.75632072999,161.25089262000256,54882.07161960001 2022-09-25,06:54:46.000,268,11026136,-795,0,1664088885,14175.78326597,161.2156469699985,54882.1065552 2022-09-25,06:54:47.000,268,11026125,-795,0,1664088886,14175.73611179999,161.22269609999785,54882.08559384 2022-09-25,06:54:48.000,268,11026120,-795,0,1664088887,14175.71590286999,161.23679436000384,54882.07860672 2022-09-25,06:54:49.000,268,11026133,-795,0,1664088888,14175.75632072999,161.22974523000448,54882.04367112001 2022-09-25,06:54:50.000,268,11026114,-795,0,1664088889,14175.72263918,161.2438434900032,54882.07161960001 2022-09-25,06:54:51.000,268,11026107,-795,0,1664088890,14175.69569393999,161.25794175000192,54882.02969688 2022-09-25,06:54:52.000,268,11026136,-795,0,1664088891,14175.65527607999,161.23679436000384,54881.90392872001 2022-09-25,06:54:53.000,268,11026106,-795,0,1664088892,14175.648539769994,161.25089262000256,54881.93886432 2022-09-25,06:54:54.000,268,11026097,-795,0,1664088893,14175.70243025,161.22269609999785,54882.1065552 2022-09-25,06:54:55.000,268,11026113,-795,0,1664088894,14175.63506714999,161.2438434900032,54882.13450368 2022-09-25,06:54:56.000,268,11026095,-795,0,1664088895,14175.601385599999,161.22974523000448,54882.12751656 2022-09-25,06:54:57.000,268,11026093,-795,0,1664088896,14175.55423142999,161.2156469699985,54882.02270976001 2022-09-25,06:54:58.000,268,11026125,-795,0,1664088897,14175.587912979994,161.20859783999913,54882.050658240005 2022-09-25,06:54:59.000,268,11026115,-795,0,1664088898,14175.59464928999,161.2156469699985,54882.001748400005 2022-09-25,06:55:00.000,268,11026097,-795,0,1664088899,14175.567704049994,161.17335219000233,54881.98078704 2022-09-25,06:55:01.000,268,11026154,-795,0,1664088900,14175.567704049994,161.18745045000105,54881.93886432 2022-09-25,06:55:02.000,268,11026138,-795,0,1664088901,14175.547495119994,161.15220480000426,54881.9668128 2022-09-25,06:55:03.000,268,11026149,-795,0,1664088902,14175.493604639989,161.13810653999826,54881.93886432 2022-09-25,06:55:04.000,268,11026046,-795,0,1664088903,14175.55423142999,161.11695915000018,54882.01572264 2022-09-25,06:55:05.000,268,11026105,-795,0,1664088904,14175.507077259994,161.10991002000083,54882.04367112001 2022-09-25,06:55:06.000,268,11026104,-795,0,1664088905,14175.520549879999,161.0817135000034,54882.07860672 2022-09-25,06:55:07.000,268,11026104,-795,0,1664088906,14175.466659399994,161.10286089000147,54881.91790296 2022-09-25,06:55:08.000,268,11026081,-795,0,1664088907,14175.500340949999,161.0817135000034,54881.952838560006 2022-09-25,06:55:09.000,268,11026100,-795,0,1664088908,14175.547495119994,161.07466437000403,54882.02270976001 2022-09-25,06:55:10.000,268,11026130,-795,0,1664088909,14175.513813569989,161.03941871999996,54882.04367112001 2022-09-25,06:55:11.000,268,11026115,-795,0,1664088910,14175.500340949999,161.06761524000467,54882.050658240005 2022-09-25,06:55:12.000,268,11026155,-795,0,1664088911,14175.466659399994,161.04646784999932,54881.93886432 2022-09-25,06:55:13.000,268,11026114,-795,0,1664088912,14175.432977849989,161.0323695900006,54881.98078704 2022-09-25,06:55:14.000,268,11026067,-795,0,1664088913,14175.466659399994,161.0323695900006,54882.05764536 2022-09-25,06:55:15.000,268,11026117,-795,0,1664088914,14175.453186779989,161.02532046000124,54882.02969688 2022-09-25,06:55:16.000,268,11026096,-795,0,1664088915,14175.392559989989,161.00417307000316,54881.9668128 2022-09-25,06:55:17.000,268,11026098,-795,0,1664088916,14175.426241539993,160.97597654999845,54881.98777416 2022-09-25,06:55:18.000,268,11026091,-795,0,1664088917,14175.372351059988,161.01827133000188,54882.00873552 2022-09-25,06:55:19.000,268,11026136,-795,0,1664088918,14175.379087369998,160.9830256799978,54882.099568080004 2022-09-25,06:55:20.000,268,11026130,-795,0,1664088919,14175.412768919989,160.94073090000165,54882.12751656 2022-09-25,06:55:21.000,268,11026129,-795,0,1664088920,14175.412768919989,160.9689274199991,54882.120529440006 2022-09-25,06:55:22.000,268,11026130,-795,0,1664088921,14175.298251649998,160.96187828999973,54881.85501888001 2022-09-25,06:55:23.000,268,11026127,-795,0,1664088922,14175.271306410003,160.92663264000294,54881.98078704 2022-09-25,06:55:24.000,268,11026103,-795,0,1664088923,14175.311724269988,160.95482916000037,54882.050658240005 2022-09-25,06:55:25.000,268,11026142,-795,0,1664088924,14175.271306410003,160.9336817700023,54881.95982568 2022-09-25,06:55:26.000,268,11026101,-795,0,1664088925,14175.264570099993,160.92663264000294,54882.001748400005 2022-09-25,06:55:27.000,268,11026130,-795,0,1664088926,14175.271306410003,160.90548525000486,54882.02969688 2022-09-25,06:55:28.000,268,11026062,-795,0,1664088927,14175.264570099993,160.89138698999886,54882.00873552 2022-09-25,06:55:29.000,268,11026112,-795,0,1664088928,14175.203943309993,160.8702396000008,54881.94585144001 2022-09-25,06:55:30.000,268,11026113,-795,0,1664088929,14175.123107589992,160.87728873000015,54881.882967360005 2022-09-25,06:55:31.000,268,11026149,-795,0,1664088930,14175.150052830002,160.8702396000008,54881.98078704 2022-09-25,06:55:32.000,268,11026126,-795,0,1664088931,14175.143316519992,160.85614134000207,54881.91091584 2022-09-25,06:55:33.000,268,11026125,-795,0,1664088932,14175.089426040002,160.87728873000015,54881.87598024001 2022-09-25,06:55:34.000,268,11026133,-795,0,1664088933,14175.183734379993,160.85614134000207,54882.04367112001 2022-09-25,06:55:35.000,268,11026072,-795,0,1664088934,14175.143316519992,160.86319047000143,54882.001748400005 2022-09-25,06:55:36.000,268,11026129,-795,0,1664088935,14175.109634970002,160.8843378599995,54881.95982568 2022-09-25,06:55:37.000,268,11026110,-795,0,1664088936,14175.042271869992,160.81384655999864,54881.834057520005 2022-09-25,06:55:38.000,268,11026102,-795,0,1664088937,14175.062480799992,160.84204308000335,54881.81309616 2022-09-25,06:55:39.000,268,11026149,-795,0,1664088938,14175.089426040002,160.820895689998,54881.91790296 2022-09-25,06:55:40.000,268,11026117,-795,0,1664088939,14175.015326629997,160.84204308000335,54881.88995448 2022-09-25,06:55:41.000,268,11026125,-795,0,1664088940,14174.941227219992,160.7856500400012,54881.785147680006 2022-09-25,06:55:42.000,268,11026090,-795,0,1664088941,14174.974908769997,160.7856500400012,54881.81309616 2022-09-25,06:55:43.000,268,11026113,-795,0,1664088942,14175.035535559997,160.7856500400012,54881.94585144001 2022-09-25,06:55:44.000,268,11026074,-795,0,1664088943,14175.015326629997,160.7504043900044,54881.862006 2022-09-25,06:55:45.000,268,11026140,-795,0,1664088944,14175.008590320002,160.76450265000312,54881.92489008001 2022-09-25,06:55:46.000,268,11026109,-795,0,1664088945,14174.941227219992,160.76450265000312,54881.834057520005 2022-09-25,06:55:47.000,268,11026080,-795,0,1664088946,14174.907545670001,160.77860091000184,54881.84104464 2022-09-25,06:55:48.000,268,11026064,-795,0,1664088947,14174.887336740001,160.77155178000248,54881.87598024001 2022-09-25,06:55:49.000,268,11026111,-795,0,1664088948,14174.853655189996,160.7856500400012,54881.82707040001 2022-09-25,06:55:50.000,268,11026115,-795,0,1664088949,14174.900809359991,160.7363061299984,54881.92489008001 2022-09-25,06:55:51.000,268,11026141,-795,0,1664088950,14174.921018289991,160.7222078699997,54881.90392872001 2022-09-25,06:55:52.000,268,11026094,-795,0,1664088951,14174.860391499991,160.72925699999905,54881.77117344 2022-09-25,06:55:53.000,268,11026113,-795,0,1664088952,14174.914281979996,160.71515874000033,54881.834057520005 2022-09-25,06:55:54.000,268,11026154,-795,0,1664088953,14174.954699839996,160.69401135000226,54881.87598024001 2022-09-25,06:55:55.000,268,11026096,-795,0,1664088954,14174.947963530001,160.66581483000482,54881.82707040001 2022-09-25,06:55:56.000,268,11026080,-795,0,1664088955,14174.873864119996,160.67286396000418,54881.7921348 2022-09-25,06:55:57.000,268,11026102,-795,0,1664088956,14174.961436149992,160.65876569999818,54881.85501888001 2022-09-25,06:55:58.000,268,11026100,-795,0,1664088957,14175.028799250002,160.6376183100001,54881.931877200004 2022-09-25,06:55:59.000,268,11026112,-795,0,1664088958,14175.008590320002,160.6235200500014,54881.90392872001 2022-09-25,06:56:00.000,268,11026125,-795,0,1664088959,14174.968172460001,160.6376183100001,54881.91790296 2022-09-25,06:56:01.000,268,11026175,-795,0,1664088960,14174.981645079992,160.63056918000075,54881.862006 2022-09-25,06:56:02.000,268,11026145,-795,0,1664088961,14174.934490909996,160.59532353000395,54881.882967360005 2022-09-25,06:56:03.000,268,11026103,-795,0,1664088962,14174.934490909996,160.6235200500014,54881.7921348 2022-09-25,06:56:04.000,268,11026114,-795,0,1664088963,14174.974908769997,160.5882744000046,54881.952838560006 2022-09-25,06:56:05.000,268,11026133,-795,0,1664088964,14174.961436149992,160.67991309000354,54882.02270976001 2022-09-25,06:56:06.000,268,11026137,-795,0,1664088965,14174.981645079992,160.6376183100001,54881.9668128 2022-09-25,06:56:07.000,268,11026112,-795,0,1664088966,14174.914281979996,160.6235200500014,54881.98777416 2022-09-25,06:56:08.000,268,11026119,-795,0,1664088967,14174.907545670001,160.6235200500014,54881.9668128 2022-09-25,06:56:09.000,268,11026163,-795,0,1664088968,14174.941227219992,160.63056918000075,54881.95982568 2022-09-25,06:56:10.000,268,11026114,-795,0,1664088969,14174.853655189996,160.6376183100001,54881.98078704 2022-09-25,06:56:11.000,268,11026124,-795,0,1664088970,14174.873864119996,160.65171656999883,54881.98078704 2022-09-25,06:56:12.000,268,11026130,-795,0,1664088971,14174.813237329996,160.6023726600033,54881.91790296 2022-09-25,06:56:13.000,268,11026127,-795,0,1664088972,14174.793028399996,160.6376183100001,54881.91790296 2022-09-25,06:56:14.000,268,11026181,-795,0,1664088973,14174.867127810001,160.61647092000203,54882.04367112001 2022-09-25,06:56:15.000,268,11026103,-795,0,1664088974,14174.853655189996,160.61647092000203,54882.06463248 2022-09-25,06:56:16.000,268,11026122,-795,0,1664088975,14174.82670995,160.6023726600033,54881.9668128 2022-09-25,06:56:17.000,268,11026138,-795,0,1664088976,14174.691983749995,160.60942179000267,54881.882967360005 2022-09-25,06:56:18.000,268,11026129,-795,0,1664088977,14174.671774819995,160.6023726600033,54881.91091584 2022-09-25,06:56:19.000,268,11026158,-795,0,1664088978,14174.779555779991,160.56712700999924,54881.9668128 2022-09-25,06:56:20.000,268,11026125,-795,0,1664088979,14174.70545637,160.54597962000116,54882.001748400005 2022-09-25,06:56:21.000,268,11026129,-795,0,1664088980,14174.70545637,160.55302875000052,54881.952838560006 2022-09-25,06:56:22.000,268,11026155,-795,0,1664088981,14174.67851112999,160.55302875000052,54881.834057520005 2022-09-25,06:56:23.000,268,11026116,-795,0,1664088982,14174.691983749995,160.51778310000373,54882.00873552 2022-09-25,06:56:24.000,268,11026097,-795,0,1664088983,14174.66503851,160.49663570999837,54881.94585144001 2022-09-25,06:56:25.000,268,11026117,-795,0,1664088984,14174.611148029995,160.54597962000116,54881.952838560006 2022-09-25,06:56:26.000,268,11026127,-795,0,1664088985,14174.590939099995,160.53188136000244,54881.87598024001 2022-09-25,06:56:27.000,268,11026150,-795,0,1664088986,14174.570730169995,160.5389304900018,54881.87598024001 2022-09-25,06:56:28.000,268,11026109,-795,0,1664088987,14174.550521239995,160.52483223000308,54881.9668128 2022-09-25,06:56:29.000,268,11026133,-795,0,1664088988,14174.523576,160.53188136000244,54881.99476128001 2022-09-25,06:56:30.000,268,11026117,-795,0,1664088989,14174.523576,160.5389304900018,54882.001748400005 2022-09-25,06:56:31.000,268,11026137,-795,0,1664088990,14174.489894449995,160.5389304900018,54881.98078704 2022-09-25,06:56:32.000,268,11026142,-795,0,1664088991,14174.47642182999,160.55302875000052,54881.834057520005 2022-09-25,06:56:33.000,268,11026081,-795,0,1664088992,14174.45621289999,160.55302875000052,54881.952838560006 2022-09-25,06:56:34.000,268,11026091,-795,0,1664088993,14174.50336707,160.53188136000244,54881.95982568 2022-09-25,06:56:35.000,268,11026134,-795,0,1664088994,14174.45621289999,160.55302875000052,54881.99476128001 2022-09-25,06:56:36.000,268,11026126,-795,0,1664088995,14174.382113489999,160.54597962000116,54881.91091584 2022-09-25,06:56:37.000,268,11026117,-795,0,1664088996,14174.361904559999,160.56712700999924,54881.931877200004 2022-09-25,06:56:38.000,268,11026111,-795,0,1664088997,14174.39558610999,160.5741761399986,54882.07860672 2022-09-25,06:56:39.000,268,11026080,-795,0,1664088998,14174.368640869994,160.63056918000075,54882.04367112001 2022-09-25,06:56:40.000,268,11026078,-795,0,1664088999,14174.33495931999,160.6235200500014,54882.001748400005 2022-09-25,06:56:41.000,268,11026113,-795,0,1664089000,14174.301277769999,160.6235200500014,54881.98078704 2022-09-25,06:56:42.000,268,11026138,-795,0,1664089001,14174.260859909999,160.61647092000203,54881.92489008001 2022-09-25,06:56:43.000,268,11026135,-795,0,1664089002,14174.254123599989,160.63056918000075,54881.87598024001 2022-09-25,06:56:44.000,268,11026128,-795,0,1664089003,14174.33495931999,160.65171656999883,54882.050658240005 2022-09-25,06:56:45.000,268,11026126,-795,0,1664089004,14174.348431939994,160.6376183100001,54882.05764536 2022-09-25,06:56:46.000,268,11026142,-795,0,1664089005,14174.281068839999,160.67286396000418,54882.07161960001 2022-09-25,06:56:47.000,268,11026130,-795,0,1664089006,14174.308014079994,160.65876569999818,54882.01572264 2022-09-25,06:56:48.000,268,11026104,-795,0,1664089007,14174.308014079994,160.67286396000418,54882.120529440006 2022-09-25,06:56:49.000,268,11026164,-795,0,1664089008,14174.260859909999,160.65876569999818,54882.036684 2022-09-25,06:56:50.000,268,11026127,-795,0,1664089009,14174.247387289994,160.66581483000482,54882.07860672 2022-09-25,06:56:51.000,268,11026118,-795,0,1664089010,14174.254123599989,160.66581483000482,54882.01572264 2022-09-25,06:56:52.000,268,11026168,-795,0,1664089011,14174.274332529989,160.64466743999947,54881.93886432 2022-09-25,06:56:53.000,268,11026115,-795,0,1664089012,14174.233914669989,160.61647092000203,54881.98078704 2022-09-25,06:56:54.000,268,11026141,-795,0,1664089013,14174.281068839999,160.60942179000267,54882.05764536 2022-09-25,06:56:55.000,268,11026146,-795,0,1664089014,14174.287805149994,160.64466743999947,54882.13450368 2022-09-25,06:56:56.000,268,11026170,-795,0,1664089015,14174.274332529989,160.60942179000267,54881.99476128001 2022-09-25,06:56:57.000,268,11026169,-795,0,1664089016,14174.33495931999,160.6235200500014,54881.952838560006 2022-09-25,06:56:58.000,268,11026095,-795,0,1664089017,14174.341695629999,160.6376183100001,54881.9668128 2022-09-25,06:56:59.000,268,11026128,-795,0,1664089018,14174.382113489999,160.60942179000267,54882.07161960001 2022-09-25,06:57:00.000,268,11026147,-795,0,1664089019,14174.409058729994,160.5741761399986,54882.07860672 2022-09-25,06:57:01.000,268,11026131,-795,0,1664089020,14174.41579503999,160.60942179000267,54882.09258096001 2022-09-25,06:57:02.000,268,11026161,-795,0,1664089021,14174.388849799994,160.54597962000116,54881.98777416 2022-09-25,06:57:03.000,268,11026126,-795,0,1664089022,14174.361904559999,160.59532353000395,54882.00873552 2022-09-25,06:57:04.000,268,11026133,-795,0,1664089023,14174.361904559999,160.5741761399986,54881.98078704 2022-09-25,06:57:05.000,268,11026104,-795,0,1664089024,14174.348431939994,160.5741761399986,54881.93886432 2022-09-25,06:57:06.000,268,11026168,-795,0,1664089025,14174.328223009994,160.5741761399986,54881.882967360005 2022-09-25,06:57:07.000,268,11026148,-795,0,1664089026,14174.35516824999,160.56712700999924,54881.91091584 2022-09-25,06:57:08.000,268,11026137,-795,0,1664089027,14174.41579503999,160.6023726600033,54881.99476128001 2022-09-25,06:57:09.000,268,11026139,-795,0,1664089028,14174.37537717999,160.6023726600033,54881.95982568 2022-09-25,06:57:10.000,268,11026096,-795,0,1664089029,14174.44274028,160.5882744000046,54882.07161960001 2022-09-25,06:57:11.000,268,11026103,-795,0,1664089030,14174.40232242,160.60942179000267,54882.02270976001 2022-09-25,06:57:12.000,268,11026102,-795,0,1664089031,14174.361904559999,160.63056918000075,54881.95982568 2022-09-25,06:57:13.000,268,11026122,-795,0,1664089032,14174.39558610999,160.63056918000075,54881.98078704 2022-09-25,06:57:14.000,268,11026115,-795,0,1664089033,14174.388849799994,160.65171656999883,54882.02270976001 2022-09-25,06:57:15.000,268,11026120,-795,0,1664089034,14174.41579503999,160.6376183100001,54882.01572264 2022-09-25,06:57:16.000,268,11026111,-795,0,1664089035,14174.321486699999,160.66581483000482,54881.896941599996 2022-09-25,06:57:17.000,268,11026125,-795,0,1664089036,14174.301277769999,160.6869622200029,54881.98777416 2022-09-25,06:57:18.000,268,11026097,-795,0,1664089037,14174.35516824999,160.65171656999883,54882.12751656 2022-09-25,06:57:19.000,268,11026103,-795,0,1664089038,14174.348431939994,160.67286396000418,54882.14149080001 2022-09-25,06:57:20.000,268,11026101,-795,0,1664089039,14174.361904559999,160.65171656999883,54882.11354232001 2022-09-25,06:57:21.000,268,11026125,-795,0,1664089040,14174.314750389989,160.65171656999883,54882.05764536 2022-09-25,06:57:22.000,268,11026165,-795,0,1664089041,14174.308014079994,160.66581483000482,54882.02270976001 2022-09-25,06:57:23.000,268,11026117,-795,0,1664089042,14174.328223009994,160.59532353000395,54882.09258096001 2022-09-25,06:57:24.000,268,11026155,-795,0,1664089043,14174.348431939994,160.63056918000075,54882.15546504 2022-09-25,06:57:25.000,268,11026074,-795,0,1664089044,14174.361904559999,160.64466743999947,54882.23232336 2022-09-25,06:57:26.000,268,11026131,-795,0,1664089045,14174.35516824999,160.6023726600033,54882.19738776 2022-09-25,06:57:27.000,268,11026140,-795,0,1664089046,14174.33495931999,160.65171656999883,54882.23931048001 2022-09-25,06:57:28.000,268,11026105,-795,0,1664089047,14174.308014079994,160.60942179000267,54882.099568080004 2022-09-25,06:57:29.000,268,11026092,-795,0,1664089048,14174.341695629999,160.61647092000203,54882.20437488 2022-09-25,06:57:30.000,268,11026100,-795,0,1664089049,14174.314750389989,160.65171656999883,54882.267258960004 2022-09-25,06:57:31.000,268,11026108,-795,0,1664089050,14174.308014079994,160.61647092000203,54882.21136200001 2022-09-25,06:57:32.000,268,11026137,-795,0,1664089051,14174.254123599989,160.60942179000267,54882.15546504 2022-09-25,06:57:33.000,268,11026121,-795,0,1664089052,14174.267596219994,160.58122526999796,54882.120529440006 2022-09-25,06:57:34.000,268,11026128,-795,0,1664089053,14174.274332529989,160.59532353000395,54882.27424608 2022-09-25,06:57:35.000,268,11026146,-795,0,1664089054,14174.274332529989,160.60942179000267,54882.33014304001 2022-09-25,06:57:36.000,268,11026118,-795,0,1664089055,14174.213705739989,160.58122526999796,54882.26027184001 2022-09-25,06:57:37.000,268,11026109,-795,0,1664089056,14174.153078949988,160.58122526999796,54882.120529440006 2022-09-25,06:57:38.000,268,11026074,-795,0,1664089057,14174.159815259998,160.54597962000116,54882.15546504 2022-09-25,06:57:39.000,268,11026155,-795,0,1664089058,14174.206969429993,160.56007787999988,54882.218349120005 2022-09-25,06:57:40.000,268,11026115,-795,0,1664089059,14174.166551569993,160.5741761399986,54882.25328472 2022-09-25,06:57:41.000,268,11026121,-795,0,1664089060,14174.193496809989,160.5741761399986,54882.2462976 2022-09-25,06:57:42.000,268,11026159,-795,0,1664089061,14174.153078949988,160.58122526999796,54882.28123320001 2022-09-25,06:57:43.000,268,11026106,-795,0,1664089062,14174.092452159988,160.58122526999796,54882.18341352 2022-09-25,06:57:44.000,268,11026098,-795,0,1664089063,14174.011616440002,160.55302875000052,54882.099568080004 2022-09-25,06:57:45.000,268,11026126,-795,0,1664089064,14174.119397399998,160.56712700999924,54882.19040064001 2022-09-25,06:57:46.000,268,11026115,-795,0,1664089065,14174.004880129993,160.5741761399986,54882.12751656 2022-09-25,06:57:47.000,268,11026147,-795,0,1664089066,14174.011616440002,160.59532353000395,54882.050658240005 2022-09-25,06:57:48.000,268,11026077,-795,0,1664089067,14174.018352749998,160.56712700999924,54882.16245216001 2022-09-25,06:57:49.000,268,11026119,-795,0,1664089068,14174.072243229988,160.5741761399986,54882.2462976 2022-09-25,06:57:50.000,268,11026144,-795,0,1664089069,14174.058770609998,160.61647092000203,54882.26027184001 2022-09-25,06:57:51.000,268,11026158,-795,0,1664089070,14174.078979539998,160.59532353000395,54882.267258960004 2022-09-25,06:57:52.000,268,11026080,-795,0,1664089071,14174.038561679998,160.6376183100001,54882.218349120005 2022-09-25,06:57:53.000,268,11026054,-795,0,1664089072,14174.052034300003,160.65171656999883,54882.2462976 2022-09-25,06:57:54.000,268,11026140,-795,0,1664089073,14173.998143819997,160.65876569999818,54882.169439280005 2022-09-25,06:57:55.000,268,11026166,-795,0,1664089074,14174.078979539998,160.67286396000418,54882.23931048001 2022-09-25,06:57:56.000,268,11026121,-795,0,1664089075,14173.977934889997,160.71515874000033,54882.14149080001 2022-09-25,06:57:57.000,268,11026149,-795,0,1664089076,14174.052034300003,160.70810961000097,54882.22533624 2022-09-25,06:57:58.000,268,11026108,-795,0,1664089077,14174.085715849993,160.7363061299984,54882.30219456 2022-09-25,06:57:59.000,268,11026117,-795,0,1664089078,14174.072243229988,160.76450265000312,54882.29520744 2022-09-25,06:58:00.000,268,11026136,-795,0,1664089079,14174.078979539998,160.79269917000056,54882.23931048001 2022-09-25,06:58:01.000,268,11026093,-795,0,1664089080,14174.065506919993,160.834993950004,54882.26027184001 2022-09-25,06:58:02.000,268,11026095,-795,0,1664089081,14174.031825370002,160.8490922100027,54882.13450368 2022-09-25,06:58:03.000,268,11026091,-555,0,1664089082,14174.065506919993,160.85614134000207,54882.19040064001 2022-09-25,06:58:04.000,268,11026136,-795,0,1664089083,14174.159815259998,160.9336817700023,54882.36507864 2022-09-25,06:58:05.000,268,11026183,-795,0,1664089084,14174.186760499993,160.90548525000486,54882.42796272001 2022-09-25,06:58:06.000,268,11026132,-795,0,1664089085,14174.153078949988,160.95482916000037,54882.35809152001 2022-09-25,06:58:07.000,268,11026143,-795,0,1664089086,14174.159815259998,160.95482916000037,54882.30918168001 2022-09-25,06:58:08.000,268,11026116,-795,0,1664089087,14174.233914669989,160.97597654999845,54882.386040000005 2022-09-25,06:58:09.000,268,11026094,-795,0,1664089088,14174.213705739989,160.99007481000444,54882.3511044 2022-09-25,06:58:10.000,268,11026157,-795,0,1664089089,14174.206969429993,160.9971239400038,54882.41398848 2022-09-25,06:58:11.000,268,11026135,-795,0,1664089090,14174.240650979998,160.9830256799978,54882.37905288001 2022-09-25,06:58:12.000,268,11026143,-795,0,1664089091,14174.193496809989,161.02532046000124,54882.36507864 2022-09-25,06:58:13.000,268,11026137,-795,0,1664089092,14174.227178359994,161.00417307000316,54882.34411728 2022-09-25,06:58:14.000,268,11026132,-795,0,1664089093,14174.227178359994,161.03941871999996,54882.46289832 2022-09-25,06:58:15.000,268,11026132,-795,0,1664089094,14174.227178359994,161.03941871999996,54882.47687256001 2022-09-25,06:58:16.000,268,11026082,-795,0,1664089095,14174.213705739989,161.03941871999996,54882.40700136001 2022-09-25,06:58:17.000,268,11026119,-795,0,1664089096,14174.186760499993,161.04646784999932,54882.33014304001 2022-09-25,06:58:18.000,268,11026113,-795,0,1664089097,14174.166551569993,161.07466437000403,54882.35809152001 2022-09-25,06:58:19.000,268,11026126,-795,0,1664089098,14174.146342639993,161.05351697999868,54882.434949840004 2022-09-25,06:58:20.000,268,11026153,-795,0,1664089099,14174.139606329998,161.10286089000147,54882.46988544 2022-09-25,06:58:21.000,268,11026116,-795,0,1664089100,14174.193496809989,161.08876263000275,54882.4209756 2022-09-25,06:58:22.000,268,11026140,-795,0,1664089101,14174.146342639993,161.07466437000403,54882.39302712 2022-09-25,06:58:23.000,268,11026092,-795,0,1664089102,14174.247387289994,161.0817135000034,54882.53276952 2022-09-25,06:58:24.000,268,11026097,-795,0,1664089103,14174.173287879988,161.11695915000018,54882.4908468 2022-09-25,06:58:25.000,268,11026123,-795,0,1664089104,14174.206969429993,161.12400827999954,54882.504821040005 2022-09-25,06:58:26.000,268,11026084,-795,0,1664089105,14174.146342639993,161.15220480000426,54882.47687256001 2022-09-25,06:58:27.000,268,11026100,-795,0,1664089106,14174.153078949988,161.1310574099989,54882.4209756 2022-09-25,06:58:28.000,268,11026122,-795,0,1664089107,14174.193496809989,161.16630306000297,54882.46988544 2022-09-25,06:58:29.000,268,11026131,-795,0,1664089108,14174.213705739989,161.18745045000105,54882.58167936 2022-09-25,06:58:30.000,268,11026129,-795,0,1664089109,14174.227178359994,161.18745045000105,54882.54674376001 2022-09-25,06:58:31.000,268,11026118,-795,0,1664089110,14174.247387289994,161.1804013200017,54882.56770512 2022-09-25,06:58:32.000,268,11026082,-795,0,1664089111,14174.200233119998,161.18745045000105,54882.455911200006 2022-09-25,06:58:33.000,268,11026158,-795,0,1664089112,14174.240650979998,161.2156469699985,54882.53276952 2022-09-25,06:58:34.000,268,11026068,-795,0,1664089113,14174.260859909999,161.2156469699985,54882.53276952 2022-09-25,06:58:35.000,268,11026112,-795,0,1664089114,14174.227178359994,161.25089262000256,54882.52578240001 2022-09-25,06:58:36.000,268,11026141,-795,0,1664089115,14174.173287879988,161.30023652999807,54882.40001424 2022-09-25,06:58:37.000,268,11026086,-795,0,1664089116,14174.206969429993,161.3284330500028,54882.47687256001 2022-09-25,06:58:38.000,268,11026110,-795,0,1664089117,14174.227178359994,161.30023652999807,54882.58866648 2022-09-25,06:58:39.000,268,11026130,-795,0,1664089118,14174.281068839999,161.31433479000407,54882.61661496001 2022-09-25,06:58:40.000,268,11026081,-795,0,1664089119,14174.254123599989,161.32138392000343,54882.58167936 2022-09-25,06:58:41.000,268,11026127,-795,0,1664089120,14174.213705739989,161.3284330500028,54882.560718 2022-09-25,06:58:42.000,268,11026144,-795,0,1664089121,14174.220442049998,161.34958044000086,54882.4908468 2022-09-25,06:58:43.000,268,11026119,-795,0,1664089122,14174.260859909999,161.33548218000215,54882.51180816 2022-09-25,06:58:44.000,268,11026105,-795,0,1664089123,14174.254123599989,161.35662957000022,54882.51879528 2022-09-25,06:58:45.000,268,11026126,-795,0,1664089124,14174.206969429993,161.3425313100015,54882.47687256001 2022-09-25,06:58:46.000,268,11026135,-795,0,1664089125,14174.274332529989,161.3072856600047,54882.672511920005 2022-09-25,06:58:47.000,268,11026079,-795,0,1664089126,14174.260859909999,161.31433479000407,54882.57469224001 2022-09-25,06:58:48.000,268,11026125,-795,0,1664089127,14174.260859909999,161.25794175000192,54882.602640720004 2022-09-25,06:58:49.000,268,11026156,-795,0,1664089128,14174.308014079994,161.27908914,54882.672511920005 2022-09-25,06:58:50.000,268,11026168,-795,0,1664089129,14174.308014079994,161.27204001000064,54882.69347328001 2022-09-25,06:58:51.000,268,11026152,-795,0,1664089130,14174.281068839999,161.25794175000192,54882.63757632 2022-09-25,06:58:52.000,268,11026125,-795,0,1664089131,14174.193496809989,161.23679436000384,54882.61661496001 2022-09-25,06:58:53.000,268,11026164,-795,0,1664089132,14174.206969429993,161.22974523000448,54882.67949904 2022-09-25,06:58:54.000,268,11026105,-795,0,1664089133,14174.260859909999,161.2156469699985,54882.70744752 2022-09-25,06:58:55.000,268,11026129,-795,0,1664089134,14174.254123599989,161.2438434900032,54882.72840888 2022-09-25,06:58:56.000,268,11026122,-795,0,1664089135,14174.254123599989,161.17335219000233,54882.71443464001 2022-09-25,06:58:57.000,268,11026167,-795,0,1664089136,14174.186760499993,161.16630306000297,54882.65853768 2022-09-25,06:58:58.000,268,11026098,-795,0,1664089137,14174.206969429993,161.15925393000362,54882.74238312001 2022-09-25,06:58:59.000,268,11026122,-795,0,1664089138,14174.227178359994,161.18745045000105,54882.6305892 2022-09-25,06:59:00.000,268,11026126,-795,0,1664089139,14174.206969429993,161.18745045000105,54882.78430584001 2022-09-25,06:59:01.000,268,11026116,-795,0,1664089140,14174.206969429993,161.20154870999977,54882.71443464001 2022-09-25,06:59:02.000,268,11026156,-795,0,1664089141,14174.193496809989,161.15925393000362,54882.76334448001 2022-09-25,06:59:03.000,268,11026154,-795,0,1664089142,14174.146342639993,161.1804013200017,54882.70744752 2022-09-25,06:59:04.000,268,11026075,-795,0,1664089143,14174.213705739989,161.16630306000297,54882.77731872 2022-09-25,06:59:05.000,268,11026108,-795,0,1664089144,14174.173287879988,161.15925393000362,54882.71443464001 2022-09-25,06:59:06.000,268,11026104,-795,0,1664089145,14174.126133709993,161.15925393000362,54882.67949904 2022-09-25,06:59:07.000,268,11026109,-795,0,1664089146,14174.105924779993,161.12400827999954,54882.623602080006 2022-09-25,06:59:08.000,268,11026152,-795,0,1664089147,14174.065506919993,161.12400827999954,54882.59565360001 2022-09-25,06:59:09.000,268,11026174,-795,0,1664089148,14174.092452159988,161.12400827999954,54882.74937024 2022-09-25,06:59:10.000,268,11026181,-795,0,1664089149,14174.072243229988,161.10286089000147,54882.770331600004 2022-09-25,06:59:11.000,268,11026113,-795,0,1664089150,14174.085715849993,161.10991002000083,54882.72840888 2022-09-25,06:59:12.000,268,11026064,-795,0,1664089151,14173.984671199993,161.10991002000083,54882.602640720004 2022-09-25,06:59:13.000,268,11026125,-795,0,1664089152,14174.038561679998,161.0958117600021,54882.60962784 2022-09-25,06:59:14.000,268,11026146,-795,0,1664089153,14174.078979539998,161.07466437000403,54882.64456344001 2022-09-25,06:59:15.000,268,11026126,-795,0,1664089154,14174.038561679998,161.0958117600021,54882.63757632 2022-09-25,06:59:16.000,268,11026117,-795,0,1664089155,14173.957725959997,161.07466437000403,54882.60962784 2022-09-25,06:59:17.000,268,11026131,-795,0,1664089156,14173.971198580002,161.10991002000083,54882.602640720004 2022-09-25,06:59:18.000,268,11026143,-795,0,1664089157,14173.991407510002,161.10286089000147,54882.602640720004 2022-09-25,06:59:19.000,268,11026125,-795,0,1664089158,14174.018352749998,161.08876263000275,54882.67949904 2022-09-25,06:59:20.000,268,11026147,-795,0,1664089159,14174.065506919993,161.06056610999804,54882.7004604 2022-09-25,06:59:21.000,268,11026141,-795,0,1664089160,14174.031825370002,161.12400827999954,54882.651550560004 2022-09-25,06:59:22.000,268,11026113,-795,0,1664089161,14174.018352749998,161.13810653999826,54882.560718 2022-09-25,06:59:23.000,268,11026125,-795,0,1664089162,14174.058770609998,161.10991002000083,54882.553730880005 2022-09-25,06:59:24.000,268,11026144,-795,0,1664089163,14174.105924779993,161.10286089000147,54882.65853768 2022-09-25,06:59:25.000,268,11026112,-795,0,1664089164,14174.112661089988,161.10991002000083,54882.74937024 2022-09-25,06:59:26.000,268,11026150,-795,0,1664089165,14174.159815259998,161.15220480000426,54882.770331600004 2022-09-25,06:59:27.000,268,11026131,-795,0,1664089166,14174.173287879988,161.13810653999826,54882.75635736 2022-09-25,06:59:28.000,268,11026126,-795,0,1664089167,14174.193496809989,161.15220480000426,54882.82622856 2022-09-25,06:59:29.000,268,11026143,-795,0,1664089168,14174.173287879988,161.15925393000362,54882.77731872 2022-09-25,06:59:30.000,268,11026132,-795,0,1664089169,14174.166551569993,161.1310574099989,54882.75635736 2022-09-25,06:59:31.000,268,11026147,-795,0,1664089170,14174.166551569993,161.1451556700049,54882.72840888 2022-09-25,06:59:32.000,268,11026125,-795,0,1664089171,14174.126133709993,161.1451556700049,54882.672511920005 2022-09-25,06:59:33.000,268,11026149,-795,0,1664089172,14174.153078949988,161.16630306000297,54882.76334448001 2022-09-25,06:59:34.000,268,11026138,-795,0,1664089173,14174.186760499993,161.1804013200017,54882.8052672 2022-09-25,06:59:35.000,268,11026137,-795,0,1664089174,14174.193496809989,161.1944995800004,54882.86815128 2022-09-25,06:59:36.000,268,11026127,-795,0,1664089175,14174.139606329998,161.18745045000105,54882.84718992 2022-09-25,06:59:37.000,268,11026129,-795,0,1664089176,14174.085715849993,161.1804013200017,54882.72840888 2022-09-25,06:59:38.000,268,11026098,-795,0,1664089177,14174.112661089988,161.1944995800004,54882.791292960006 2022-09-25,06:59:39.000,268,11026124,-795,0,1664089178,14174.112661089988,161.20154870999977,54882.791292960006 2022-09-25,06:59:40.000,268,11026148,-795,0,1664089179,14174.146342639993,161.2156469699985,54882.86815128 2022-09-25,06:59:41.000,268,11026160,-795,0,1664089180,14174.105924779993,161.25089262000256,54882.86116416001 2022-09-25,06:59:42.000,268,11026135,-795,0,1664089181,14174.139606329998,161.20859783999913,54882.85417704 2022-09-25,06:59:43.000,268,11026148,-795,0,1664089182,14174.180024189998,161.22269609999785,54882.91007400001 2022-09-25,06:59:44.000,268,11026089,-795,0,1664089183,14174.173287879988,161.22269609999785,54882.91007400001 2022-09-25,06:59:45.000,268,11026154,-795,0,1664089184,14174.139606329998,161.25089262000256,54882.86815128 2022-09-25,06:59:46.000,268,11026116,-795,0,1664089185,14174.031825370002,161.27908914,54882.70744752 2022-09-25,06:59:47.000,268,11026091,-795,0,1664089186,14174.065506919993,161.30023652999807,54882.735396 2022-09-25,06:59:48.000,268,11026092,-795,0,1664089187,14174.085715849993,161.3072856600047,54882.840202800005 2022-09-25,06:59:49.000,268,11026124,-795,0,1664089188,14174.112661089988,161.33548218000215,54882.86815128 2022-09-25,06:59:50.000,268,11026116,-795,0,1664089189,14174.085715849993,161.35662957000022,54882.86815128 2022-09-25,06:59:51.000,268,11026120,-795,0,1664089190,14174.112661089988,161.38482608999766,54882.91007400001 2022-09-25,06:59:52.000,268,11026106,-795,0,1664089191,14174.058770609998,161.39892435000365,54882.79828008 2022-09-25,06:59:53.000,268,11026118,-795,0,1664089192,14174.105924779993,161.4271208700011,54882.840202800005 2022-09-25,06:59:54.000,268,11026135,-795,0,1664089193,14174.072243229988,161.44826825999917,54882.889112640005 2022-09-25,06:59:55.000,268,11026072,-795,0,1664089194,14174.112661089988,161.4905630400026,54882.91007400001 2022-09-25,06:59:56.000,268,11026103,-795,0,1664089195,14174.072243229988,161.51875956000003,54882.791292960006 2022-09-25,06:59:57.000,268,11026096,-795,0,1664089196,14174.092452159988,161.5540052100041,54882.86815128 2022-09-25,06:59:58.000,268,11026143,-795,0,1664089197,14174.153078949988,161.57515260000218,54882.99391944 2022-09-25,06:59:59.000,268,11026138,-795,0,1664089198,14174.112661089988,161.65974216000177,54882.958983840006 2022-09-25,07:00:00.000,268,11026141,-795,0,1664089199,14174.105924779993,161.65974216000177,54882.92404824 2022-09-25,07:00:01.000,268,11026112,-795,0,1664089200,14174.099188469998,161.69498780999857,54882.88212552001 2022-09-25,07:00:02.000,268,11026108,-795,0,1664089201,14174.052034300003,161.71613520000392,54882.840202800005 2022-09-25,07:00:03.000,268,11026160,-795,0,1664089202,14174.058770609998,161.76547910999943,54882.86815128 2022-09-25,07:00:04.000,268,11026094,-795,0,1664089203,14174.065506919993,161.7725282399988,54882.97295808 2022-09-25,07:00:05.000,268,11026136,-795,0,1664089204,14174.065506919993,161.8007247600035,54882.9450096 2022-09-25,07:00:06.000,268,11026133,-795,0,1664089205,14174.072243229988,161.80777389000286,54882.97295808 2022-09-25,07:00:07.000,268,11026119,-795,0,1664089206,14174.065506919993,161.85006866999902,54883.0148808 2022-09-25,07:00:08.000,268,11026133,-795,0,1664089207,14174.105924779993,161.82892128000094,54883.04282928 2022-09-25,07:00:09.000,268,11026119,-795,0,1664089208,14174.092452159988,161.87826519000373,54883.03584216 2022-09-25,07:00:10.000,268,11026116,-795,0,1664089209,14174.099188469998,161.92055996999989,54883.06379064 2022-09-25,07:00:11.000,268,11026127,-795,0,1664089210,14174.065506919993,161.92760909999924,54883.03584216 2022-09-25,07:00:12.000,268,11026124,-795,0,1664089211,14174.031825370002,161.95580562000396,54882.95199672001 2022-09-25,07:00:13.000,268,11026170,-795,0,1664089212,14174.038561679998,161.99105127000075,54882.9450096 2022-09-25,07:00:14.000,268,11026148,-795,0,1664089213,14174.038561679998,161.9981004000001,54883.105713360004 2022-09-25,07:00:15.000,268,11026137,-795,0,1664089214,14174.031825370002,162.00514952999947,54883.09173912 2022-09-25,07:00:16.000,268,11026132,-795,0,1664089215,14174.045297989993,162.00514952999947,54883.04282928 2022-09-25,07:00:17.000,268,11026128,-795,0,1664089216,14173.950989650002,162.06859170000098,54882.93103536001 2022-09-25,07:00:18.000,268,11026144,-795,0,1664089217,14173.910571790002,162.0826899599997,54882.92404824 2022-09-25,07:00:19.000,268,11026124,-795,0,1664089218,14173.924044409992,162.1320338700025,54883.00090656001 2022-09-25,07:00:20.000,268,11026096,-795,0,1664089219,14173.991407510002,162.17432864999864,54883.06379064 2022-09-25,07:00:21.000,268,11026113,-795,0,1664089220,14173.897099169997,162.20252517000336,54883.056803520005 2022-09-25,07:00:22.000,268,11026106,-795,0,1664089221,14173.863417619992,162.2307216900008,54883.02885504001 2022-09-25,07:00:23.000,268,11026127,-795,0,1664089222,14173.903835479992,162.25186907999887,54883.11968760001 2022-09-25,07:00:24.000,268,11026156,-795,0,1664089223,14173.903835479992,162.2448199499995,54883.09872624001 2022-09-25,07:00:25.000,268,11026124,-795,0,1664089224,14173.903835479992,162.30121299000166,54883.04981640001 2022-09-25,07:00:26.000,268,11026145,-795,0,1664089225,14173.870153930002,162.30826212000102,54882.97994520001 2022-09-25,07:00:27.000,268,11026129,-795,0,1664089226,14173.822999759992,162.33645863999845,54882.86815128 2022-09-25,07:00:28.000,268,11026126,-795,0,1664089227,14173.870153930002,162.37170429000253,54882.986932320004 2022-09-25,07:00:29.000,268,11026146,-795,0,1664089228,14173.910571790002,162.40694993999932,54883.00090656001 2022-09-25,07:00:30.000,268,11026118,-795,0,1664089229,14173.937517029997,162.42104819999804,54882.99391944 2022-09-25,07:00:31.000,268,11026144,-795,0,1664089230,14173.950989650002,162.44924472000275,54882.95199672001 2022-09-25,07:00:32.000,268,11026153,-795,0,1664089231,14173.917308099997,162.47039211000083,54882.90308688 2022-09-25,07:00:33.000,268,11026145,-795,0,1664089232,14173.890362860002,162.4562938500021,54882.88212552001 2022-09-25,07:00:34.000,268,11026092,-795,0,1664089233,14173.944253339992,162.4774412400002,54882.93103536001 2022-09-25,07:00:35.000,268,11026115,-795,0,1664089234,14173.950989650002,162.4915394999989,54882.92404824 2022-09-25,07:00:36.000,268,11026119,-795,0,1664089235,14173.930780720002,162.51973602000362,54882.91706112 2022-09-25,07:00:37.000,268,11026116,-795,0,1664089236,14173.930780720002,162.53383428000234,54882.91706112 2022-09-25,07:00:38.000,268,11026127,-795,0,1664089237,14174.025089059993,162.52678515000298,54883.007893680006 2022-09-25,07:00:39.000,268,11026122,-795,0,1664089238,14174.031825370002,162.5902273200045,54882.96597096 2022-09-25,07:00:40.000,268,11026094,-795,0,1664089239,14173.957725959997,162.58317818999785,54882.92404824 2022-09-25,07:00:41.000,268,11026136,-795,0,1664089240,14173.977934889997,162.61842384000192,54882.96597096 2022-09-25,07:00:42.000,268,11026130,-795,0,1664089241,14173.950989650002,162.65366948999872,54882.8052672 2022-09-25,07:00:43.000,268,11026088,-795,0,1664089242,14173.964462269993,162.67481688000407,54882.791292960006 2022-09-25,07:00:44.000,268,11026120,-795,0,1664089243,14174.052034300003,162.71711166000023,54882.95199672001 2022-09-25,07:00:45.000,268,11026102,-795,0,1664089244,14174.085715849993,162.7241607899996,54882.958983840006 2022-09-25,07:00:46.000,268,11026093,-795,0,1664089245,14174.099188469998,162.77350470000238,54882.958983840006 2022-09-25,07:00:47.000,268,11026074,-795,0,1664089246,14174.038561679998,162.80875034999917,54882.791292960006 2022-09-25,07:00:48.000,268,11026122,-795,0,1664089247,14174.159815259998,162.84399600000324,54882.97994520001 2022-09-25,07:00:49.000,268,11026142,-795,0,1664089248,14174.166551569993,162.87924165000004,54882.97295808 2022-09-25,07:00:50.000,268,11026143,-795,0,1664089249,14174.173287879988,162.89333990999876,54882.958983840006 2022-09-25,07:00:51.000,268,11026139,-795,0,1664089250,14174.200233119998,162.90743817000475,54883.02885504001 2022-09-25,07:00:52.000,268,11026168,-795,0,1664089251,14174.173287879988,162.94268382000155,54882.92404824 2022-09-25,07:00:53.000,268,11026134,-795,0,1664089252,14174.233914669989,162.96383120999963,54883.00090656001 2022-09-25,07:00:54.000,268,11026145,-795,0,1664089253,14174.206969429993,163.00612599000306,54883.04981640001 2022-09-25,07:00:55.000,268,11026141,-795,0,1664089254,14174.247387289994,163.02022425000177,54883.07776488001 2022-09-25,07:00:56.000,268,11026069,-795,0,1664089255,14174.233914669989,163.06956816000456,54882.88212552001 2022-09-25,07:00:57.000,268,11026112,-795,0,1664089256,14174.281068839999,163.07661729000392,54883.03584216 2022-09-25,07:00:58.000,268,11026126,-795,0,1664089257,14174.274332529989,163.06956816000456,54882.97295808 2022-09-25,07:00:59.000,268,11026136,-795,0,1664089258,14174.227178359994,163.11186294000072,54882.92404824 2022-09-25,07:01:00.000,268,11026097,-795,0,1664089259,14174.240650979998,163.09071555000264,54882.96597096 2022-09-25,07:01:01.000,268,11026111,-795,0,1664089260,14174.220442049998,163.09071555000264,54882.92404824 2022-09-25,07:01:02.000,268,11026103,-795,0,1664089261,14174.233914669989,163.09071555000264,54882.958983840006 2022-09-25,07:01:03.000,268,11026092,-795,0,1664089262,14174.233914669989,163.11186294000072,54882.99391944 2022-09-25,07:01:04.000,268,11026110,-795,0,1664089263,14174.206969429993,163.09071555000264,54882.9450096 2022-09-25,07:01:05.000,268,11026111,-795,0,1664089264,14174.193496809989,163.11186294000072,54882.93103536001 2022-09-25,07:01:06.000,268,11026142,-795,0,1664089265,14174.159815259998,163.1471085900048,54882.8751384 2022-09-25,07:01:07.000,268,11026108,-795,0,1664089266,14174.132870019988,163.15415772000415,54882.85417704 2022-09-25,07:01:08.000,268,11026084,-795,0,1664089267,14174.173287879988,163.16825598000287,54882.938022480004 2022-09-25,07:01:09.000,268,11026133,-795,0,1664089268,14174.180024189998,163.18940337000095,54882.99391944 2022-09-25,07:01:10.000,268,11026090,-795,0,1664089269,14174.193496809989,163.16825598000287,54882.95199672001 2022-09-25,07:01:11.000,268,11026167,-795,0,1664089270,14174.166551569993,163.18940337000095,54882.9450096 2022-09-25,07:01:12.000,268,11026137,-795,0,1664089271,14174.146342639993,163.23169815000438,54882.8751384 2022-09-25,07:01:13.000,268,11026066,-795,0,1664089272,14174.159815259998,163.23874728000374,54882.92404824 2022-09-25,07:01:14.000,268,11026098,-795,0,1664089273,14174.166551569993,163.27399293000053,54882.93103536001 2022-09-25,07:01:15.000,268,11026089,-795,0,1664089274,14174.200233119998,163.2951403199986,54882.93103536001 2022-09-25,07:01:16.000,268,11026106,-795,0,1664089275,14174.146342639993,163.2951403199986,54882.889112640005 2022-09-25,07:01:17.000,268,11026127,-795,0,1664089276,14174.193496809989,163.35858249000012,54882.8751384 2022-09-25,07:01:18.000,268,11026136,-795,0,1664089277,14174.206969429993,163.3444842300014,54882.99391944 2022-09-25,07:01:19.000,268,11026114,-795,0,1664089278,14174.254123599989,163.3938281400042,54882.958983840006 2022-09-25,07:01:20.000,268,11026054,-795,0,1664089279,14174.220442049998,163.40087727000355,54882.91007400001 2022-09-25,07:01:21.000,268,11026176,-795,0,1664089280,14174.220442049998,163.40087727000355,54882.92404824 2022-09-25,07:01:22.000,268,11026107,-795,0,1664089281,14174.180024189998,163.47136857000442,54882.88212552001 2022-09-25,07:01:23.000,268,11026114,-795,0,1664089282,14174.220442049998,163.45022117999906,54882.91706112 2022-09-25,07:01:24.000,268,11026103,-795,0,1664089283,14174.233914669989,163.4925159600025,54882.9450096 2022-09-25,07:01:25.000,268,11026101,-795,0,1664089284,14174.274332529989,163.52071247999993,54882.92404824 2022-09-25,07:01:26.000,268,11026144,-795,0,1664089285,14174.294541459989,163.54890900000464,54882.99391944 2022-09-25,07:01:27.000,268,11026109,-795,0,1664089286,14174.281068839999,163.61235116999887,54882.93103536001 2022-09-25,07:01:28.000,268,11026057,-795,0,1664089287,14174.247387289994,163.64759682000295,54882.97295808 2022-09-25,07:01:29.000,268,11026121,-795,0,1664089288,14174.281068839999,163.60530203999951,54882.97295808 2022-09-25,07:01:30.000,268,11026144,-795,0,1664089289,14174.260859909999,163.6546459500023,54882.91706112 2022-09-25,07:01:31.000,268,11026130,-795,0,1664089290,14174.287805149994,163.66169508000166,54882.91706112 2022-09-25,07:01:32.000,268,11026144,-795,0,1664089291,14174.240650979998,163.72513725000317,54882.86815128 2022-09-25,07:01:33.000,268,11026152,-795,0,1664089292,14174.294541459989,163.71103899000445,54883.007893680006 2022-09-25,07:01:34.000,268,11026110,-795,0,1664089293,14174.328223009994,163.72513725000317,54883.09173912 2022-09-25,07:01:35.000,268,11026088,-795,0,1664089294,14174.341695629999,163.7392355100019,54883.09173912 2022-09-25,07:01:36.000,268,11026135,-795,0,1664089295,14174.314750389989,163.7744811599987,54883.11270048 2022-09-25,07:01:37.000,268,11026104,-795,0,1664089296,14174.240650979998,163.78857942000468,54882.96597096 2022-09-25,07:01:38.000,268,11026130,-795,0,1664089297,14174.247387289994,163.82382507000148,54883.007893680006 2022-09-25,07:01:39.000,268,11026117,-795,0,1664089298,14174.267596219994,163.8520215899989,54883.056803520005 2022-09-25,07:01:40.000,268,11026109,-795,0,1664089299,14174.220442049998,163.91546376000042,54883.126674720006 2022-09-25,07:01:41.000,268,11026159,-795,0,1664089300,14174.173287879988,163.9648076700032,54883.02186792 2022-09-25,07:01:42.000,268,11026117,-795,0,1664089301,14174.146342639993,163.99300419000065,54882.986932320004 2022-09-25,07:01:43.000,268,11026121,-795,0,1664089302,14174.173287879988,164.02824984000472,54883.14064896 2022-09-25,07:01:44.000,268,11026159,-795,0,1664089303,14174.126133709993,164.0987411399983,54883.09173912 2022-09-25,07:01:45.000,268,11026140,-795,0,1664089304,14174.112661089988,164.1128394000043,54883.056803520005 2022-09-25,07:01:46.000,268,11026113,-795,0,1664089305,14174.018352749998,164.20447809000325,54882.91706112 2022-09-25,07:01:47.000,268,11026066,-795,0,1664089306,14173.991407510002,164.26792026000476,54882.92404824 2022-09-25,07:01:48.000,268,11026115,-795,0,1664089307,14173.876890239997,164.30316591000155,54882.89609976 2022-09-25,07:01:49.000,268,11026094,-795,0,1664089308,14173.944253339992,164.40185372999986,54882.986932320004 2022-09-25,07:01:50.000,268,11026137,-795,0,1664089309,14173.876890239997,164.4441485100033,54882.97994520001 2022-09-25,07:01:51.000,268,11026139,-795,0,1664089310,14173.883626549992,164.5075906800048,54882.96597096 2022-09-25,07:01:52.000,268,11026124,-795,0,1664089311,14173.775845589997,164.54988546000095,54882.840202800005 2022-09-25,07:01:53.000,268,11026092,-795,0,1664089312,14173.748900350001,164.62037676000182,54882.90308688 2022-09-25,07:01:54.000,268,11026120,-795,0,1664089313,14173.668064630001,164.6697206700046,54882.91706112 2022-09-25,07:01:55.000,268,11026114,-795,0,1664089314,14173.674800939996,164.72611370999948,54882.88212552001 2022-09-25,07:01:56.000,268,11026104,-795,0,1664089315,14173.647855700001,164.81775239999843,54882.819241440004 2022-09-25,07:01:57.000,268,11026154,-715,0,1664089316,14173.614174149996,164.8529980500025,54882.85417704 2022-09-25,07:01:58.000,268,11026147,-795,0,1664089317,14173.600701529991,164.93053848000272,54882.91706112 2022-09-25,07:01:59.000,268,11026131,-795,0,1664089318,14173.62764677,164.97988238999824,54882.86116416001 2022-09-25,07:02:00.000,268,11026099,-795,0,1664089319,14173.580492599991,165.04332455999975,54882.85417704 2022-09-25,07:02:01.000,268,11026117,-795,0,1664089320,14173.573756289996,165.07857021000382,54882.819241440004 2022-09-25,07:02:02.000,268,11026090,-795,0,1664089321,14173.58722891,165.1349632499987,54882.77731872 2022-09-25,07:02:03.000,268,11026110,-795,0,1664089322,14173.600701529991,165.18430716000148,54882.735396 2022-09-25,07:02:04.000,268,11026149,-795,0,1664089323,14173.654592009996,165.25479846000235,54882.819241440004 2022-09-25,07:02:05.000,268,11026147,-795,0,1664089324,14173.688273560001,165.30414236999786,54882.840202800005 2022-09-25,07:02:06.000,268,11026082,-795,0,1664089325,14173.695009869996,165.33233889000257,54882.819241440004 2022-09-25,07:02:07.000,268,11026130,-795,0,1664089326,14173.695009869996,165.37463366999873,54882.70744752 2022-09-25,07:02:08.000,268,11026083,-795,0,1664089327,14173.796054519997,165.43102671000088,54882.81225432001 2022-09-25,07:02:09.000,268,11026115,-795,0,1664089328,14173.849945000002,165.46627235999767,54882.78430584001 2022-09-25,07:02:10.000,268,11026149,-795,0,1664089329,14173.930780720002,165.52266539999982,54882.83321568001 2022-09-25,07:02:11.000,268,11026121,-795,0,1664089330,14173.977934889997,165.51561627000046,54882.90308688 2022-09-25,07:02:12.000,268,11026135,-795,0,1664089331,14173.964462269993,165.5720093100026,54882.84718992 2022-09-25,07:02:13.000,268,11026154,-795,0,1664089332,14174.004880129993,165.60020583000005,54882.83321568001 2022-09-25,07:02:14.000,268,11026147,-795,0,1664089333,14174.011616440002,165.6072549599994,54882.85417704 2022-09-25,07:02:15.000,268,11026136,-795,0,1664089334,14174.099188469998,165.6072549599994,54882.91007400001 2022-09-25,07:02:16.000,268,11026123,-795,0,1664089335,14174.112661089988,165.61430408999877,54882.93103536001 2022-09-25,07:02:17.000,268,11026166,-795,0,1664089336,14174.153078949988,165.63545148000412,54882.8751384 2022-09-25,07:02:18.000,268,11026131,-795,0,1664089337,14174.105924779993,165.62840235000476,54882.77731872 2022-09-25,07:02:19.000,268,11026106,-795,0,1664089338,14174.132870019988,165.64954974000284,54882.721421760005 2022-09-25,07:02:20.000,268,11026170,-795,0,1664089339,14174.180024189998,165.6565988700022,54882.86815128 2022-09-25,07:02:21.000,268,11026168,-795,0,1664089340,14174.132870019988,165.7059427799977,54882.85417704 2022-09-25,07:02:22.000,268,11026143,-795,0,1664089341,14174.153078949988,165.66364800000156,54882.84718992 2022-09-25,07:02:23.000,268,11026140,-795,0,1664089342,14174.159815259998,165.64954974000284,54882.91706112 2022-09-25,07:02:24.000,268,11026136,-795,0,1664089343,14174.126133709993,165.7059427799977,54882.86815128 2022-09-25,07:02:25.000,268,11026154,-795,0,1664089344,14174.173287879988,165.69889364999835,54882.84718992 2022-09-25,07:02:26.000,268,11026116,-795,0,1664089345,14174.126133709993,165.69889364999835,54882.770331600004 2022-09-25,07:02:27.000,268,11026126,-795,0,1664089346,14174.052034300003,165.7200410400037,54882.68648616 2022-09-25,07:02:28.000,268,11026115,-795,0,1664089347,14174.078979539998,165.69889364999835,54882.79828008 2022-09-25,07:02:29.000,268,11026111,-795,0,1664089348,14174.072243229988,165.66364800000156,54882.84718992 2022-09-25,07:02:30.000,268,11026080,-795,0,1664089349,14173.964462269993,165.63545148000412,54882.74238312001 2022-09-25,07:02:31.000,268,11026111,-795,0,1664089350,14173.944253339992,165.63545148000412,54882.7004604 2022-09-25,07:02:32.000,268,11026136,-795,0,1664089351,14173.917308099997,165.61430408999877,54882.553730880005 2022-09-25,07:02:33.000,268,11026106,-795,0,1664089352,14173.930780720002,165.5931567000007,54882.56770512 2022-09-25,07:02:34.000,268,11026132,-795,0,1664089353,14173.937517029997,165.5720093100026,54882.59565360001 2022-09-25,07:02:35.000,268,11026107,-795,0,1664089354,14173.944253339992,165.60020583000005,54882.65853768 2022-09-25,07:02:36.000,268,11026107,-795,0,1664089355,14173.883626549992,165.58610757000133,54882.49783392001 2022-09-25,07:02:37.000,268,11026116,-795,0,1664089356,14173.930780720002,165.5931567000007,54882.560718 2022-09-25,07:02:38.000,268,11026108,-795,0,1664089357,14173.964462269993,165.56496018000325,54882.65853768 2022-09-25,07:02:39.000,268,11026101,-795,0,1664089358,14173.937517029997,165.60020583000005,54882.60962784 2022-09-25,07:02:40.000,268,11026145,-795,0,1664089359,14173.910571790002,165.56496018000325,54882.58866648 2022-09-25,07:02:41.000,268,11026119,-795,0,1664089360,14173.950989650002,165.5931567000007,54882.56770512 2022-09-25,07:02:42.000,268,11026120,-795,0,1664089361,14173.897099169997,165.58610757000133,54882.4908468 2022-09-25,07:02:43.000,268,11026118,-795,0,1664089362,14173.890362860002,165.5438127899979,54882.41398848 2022-09-25,07:02:44.000,268,11026111,-795,0,1664089363,14173.924044409992,165.56496018000325,54882.54674376001 2022-09-25,07:02:45.000,268,11026131,-795,0,1664089364,14173.937517029997,165.5931567000007,54882.56770512 2022-09-25,07:02:46.000,268,11026105,-795,0,1664089365,14173.917308099997,165.57905844000197,54882.53975664 2022-09-25,07:02:47.000,268,11026071,-795,0,1664089366,14173.897099169997,165.5438127899979,54882.504821040005 2022-09-25,07:02:48.000,268,11026158,-795,0,1664089367,14173.917308099997,165.5579110500039,54882.4908468 2022-09-25,07:02:49.000,268,11026122,-795,0,1664089368,14173.822999759992,165.5085671400011,54882.36507864 2022-09-25,07:02:50.000,268,11026131,-795,0,1664089369,14173.924044409992,165.5085671400011,54882.51879528 2022-09-25,07:02:51.000,268,11026143,-795,0,1664089370,14173.937517029997,165.52266539999982,54882.51879528 2022-09-25,07:02:52.000,268,11026116,-795,0,1664089371,14173.903835479992,165.50151801000175,54882.434949840004 2022-09-25,07:02:53.000,268,11026120,-795,0,1664089372,14173.890362860002,165.48741975000303,54882.46289832 2022-09-25,07:02:54.000,268,11026110,-795,0,1664089373,14173.910571790002,165.46627235999767,54882.56770512 2022-09-25,07:02:55.000,268,11026103,-795,0,1664089374,14173.890362860002,165.48037062000367,54882.504821040005 2022-09-25,07:02:56.000,268,11026107,-795,0,1664089375,14173.836472379997,165.4733214900043,54882.455911200006 2022-09-25,07:02:57.000,268,11026156,-795,0,1664089376,14173.782581899992,165.46627235999767,54882.33014304001 2022-09-25,07:02:58.000,268,11026141,-795,0,1664089377,14173.782581899992,165.4098793200028,54882.37206576 2022-09-25,07:02:59.000,268,11026146,-795,0,1664089378,14173.742164039992,165.39578106000408,54882.434949840004 2022-09-25,07:03:00.000,268,11026099,-795,0,1664089379,14173.748900350001,165.40283019000344,54882.40700136001 2022-09-25,07:03:01.000,268,11026123,-795,0,1664089380,14173.668064630001,165.40283019000344,54882.25328472 2022-09-25,07:03:02.000,268,11026158,-795,0,1664089381,14173.708482490001,165.3464371500013,54882.36507864 2022-09-25,07:03:03.000,268,11026122,-795,0,1664089382,14173.735427729996,165.35348628000065,54882.44193696 2022-09-25,07:03:04.000,268,11026098,-795,0,1664089383,14173.701746179991,165.33938802000193,54882.337130160005 2022-09-25,07:03:05.000,268,11026149,-795,0,1664089384,14173.647855700001,165.33233889000257,54882.33014304001 2022-09-25,07:03:06.000,268,11026113,-795,0,1664089385,14173.58722891,165.3464371500013,54882.13450368 2022-09-25,07:03:07.000,268,11026107,-795,0,1664089386,14173.533338429996,165.36758453999937,54882.11354232001 2022-09-25,07:03:08.000,268,11026118,-795,0,1664089387,14173.56701998,165.37463366999873,54882.288220320006 2022-09-25,07:03:09.000,268,11026134,-795,0,1664089388,14173.56028366999,165.40283019000344,54882.288220320006 2022-09-25,07:03:10.000,268,11026128,-795,0,1664089389,14173.54007473999,165.38873193000472,54882.2462976 2022-09-25,07:03:11.000,268,11026124,-795,0,1664089390,14173.49965687999,165.38873193000472,54882.12751656 2022-09-25,07:03:12.000,268,11026154,-795,0,1664089391,14173.432293779995,165.43807584000024,54882.050658240005 2022-09-25,07:03:13.000,268,11026093,-795,0,1664089392,14173.40534854,165.4098793200028,54882.02270976001 2022-09-25,07:03:14.000,268,11026112,-795,0,1664089393,14173.412084849995,165.45217409999896,54882.01572264 2022-09-25,07:03:15.000,268,11026132,-795,0,1664089394,14173.34472175,165.4098793200028,54882.01572264 2022-09-25,07:03:16.000,268,11026117,-795,0,1664089395,14173.27735864999,165.42397758000152,54881.91091584 2022-09-25,07:03:17.000,268,11026099,-795,0,1664089396,14173.23694078999,165.4733214900043,54881.952838560006 2022-09-25,07:03:18.000,268,11026107,-795,0,1664089397,14173.27735864999,165.4733214900043,54882.01572264 2022-09-25,07:03:19.000,268,11026142,-795,0,1664089398,14173.27735864999,165.4733214900043,54881.99476128001 2022-09-25,07:03:20.000,268,11026148,-795,0,1664089399,14173.189786619994,165.51561627000046,54881.93886432 2022-09-25,07:03:21.000,268,11026089,-795,0,1664089400,14173.183050309999,165.53676365999854,54881.88995448 2022-09-25,07:03:22.000,268,11026116,-795,0,1664089401,14173.122423519999,165.56496018000325,54881.68732800001 2022-09-25,07:03:23.000,268,11026106,-795,0,1664089402,14173.061796729999,165.55086192000454,54881.715276480005 2022-09-25,07:03:24.000,268,11026100,-795,0,1664089403,14173.095478279989,165.6072549599994,54881.862006 2022-09-25,07:03:25.000,268,11026118,-795,0,1664089404,14173.088741969994,165.62135321999813,54881.82707040001 2022-09-25,07:03:26.000,268,11026097,-795,0,1664089405,14173.034851489989,165.62840235000476,54881.75021208 2022-09-25,07:03:27.000,268,11026129,-795,0,1664089406,14172.927070529993,165.62135321999813,54881.69431512 2022-09-25,07:03:28.000,268,11026128,-795,0,1664089407,14172.967488389993,165.62840235000476,54881.7222636 2022-09-25,07:03:29.000,268,11026109,-795,0,1664089408,14172.960752079998,165.6072549599994,54881.67335376 2022-09-25,07:03:30.000,268,11026141,-795,0,1664089409,14172.954015769988,165.62840235000476,54881.6523924 2022-09-25,07:03:31.000,268,11026138,-795,0,1664089410,14172.927070529993,165.64954974000284,54881.68034088 2022-09-25,07:03:32.000,268,11026178,-755,0,1664089411,14172.886652669993,165.63545148000412,54881.68732800001 2022-09-25,07:03:33.000,268,11026134,-795,0,1664089412,14172.852971119988,165.62840235000476,54881.64540528 2022-09-25,07:03:34.000,268,11026098,-795,0,1664089413,14172.866443739993,165.6072549599994,54881.666366640005 2022-09-25,07:03:35.000,268,11026114,-795,0,1664089414,14172.839498499998,165.63545148000412,54881.617456800006 2022-09-25,07:03:36.000,268,11026092,-795,0,1664089415,14172.819289569998,165.62135321999813,54881.61046968001 2022-09-25,07:03:37.000,268,11026173,-795,0,1664089416,14172.738453849997,165.62840235000476,54881.54059848001 2022-09-25,07:03:38.000,268,11026108,-795,0,1664089417,14172.671090750002,165.62135321999813,54881.42181744001 2022-09-25,07:03:39.000,268,11026096,-795,0,1664089418,14172.630672890002,165.64250061000348,54881.4078432 2022-09-25,07:03:40.000,268,11026159,-795,0,1664089419,14172.644145509992,165.62840235000476,54881.498675760005 2022-09-25,07:03:41.000,268,11026163,-795,0,1664089420,14172.596991339997,165.6565988700022,54881.47072728001 2022-09-25,07:03:42.000,268,11026143,-795,0,1664089421,14172.583518719992,165.6565988700022,54881.43579168 2022-09-25,07:03:43.000,268,11026171,-795,0,1664089422,14172.583518719992,165.64954974000284,54881.48470152 2022-09-25,07:03:44.000,268,11026150,-795,0,1664089423,14172.536364549997,165.61430408999877,54881.40085608001 2022-09-25,07:03:45.000,268,11026154,-795,0,1664089424,14172.495946689996,165.62840235000476,54881.30303640001 2022-09-25,07:03:46.000,268,11026079,-795,0,1664089425,14172.502682999992,165.60020583000005,54881.212203840005 2022-09-25,07:03:47.000,268,11026083,-795,0,1664089426,14172.469001450001,165.61430408999877,54881.17028112 2022-09-25,07:03:48.000,268,11026088,-795,0,1664089427,14172.509419310001,165.63545148000412,54881.23316520001 2022-09-25,07:03:49.000,268,11026168,-795,0,1664089428,14172.509419310001,165.66364800000156,54881.163294000005 2022-09-25,07:03:50.000,268,11026111,-795,0,1664089429,14172.448792520001,165.6565988700022,54881.10040992 2022-09-25,07:03:51.000,268,11026175,-795,0,1664089430,14172.502682999992,165.68479538999964,54881.19124248 2022-09-25,07:03:52.000,268,11026116,-795,0,1664089431,14172.40837466,165.66364800000156,54881.00259024 2022-09-25,07:03:53.000,268,11026144,-795,0,1664089432,14172.428583590001,165.68479538999964,54880.96066752 2022-09-25,07:03:54.000,268,11026117,-795,0,1664089433,14172.421847279991,165.691844519999,54881.044512960005 2022-09-25,07:03:55.000,268,11026098,-795,0,1664089434,14172.442056209991,165.69889364999835,54881.07944856 2022-09-25,07:03:56.000,268,11026160,-795,0,1664089435,14172.462265139991,165.7200410400037,54881.03752584001 2022-09-25,07:03:57.000,268,11026108,-795,0,1664089436,14172.40837466,165.72709017000307,54880.995603120005 2022-09-25,07:03:58.000,268,11026145,-795,0,1664089437,14172.462265139991,165.73413930000243,54881.03053872 2022-09-25,07:03:59.000,268,11026131,-795,0,1664089438,14172.495946689996,165.76233581999986,54881.06547432001 2022-09-25,07:04:00.000,268,11026084,-795,0,1664089439,14172.495946689996,165.74823756000114,54880.97464176 2022-09-25,07:04:01.000,268,11026117,-795,0,1664089440,14172.502682999992,165.79053234000457,54880.925731920004 2022-09-25,07:04:02.000,268,11026164,-795,0,1664089441,14172.543100859992,165.78348320999794,54880.876822080005 2022-09-25,07:04:03.000,268,11026144,-795,0,1664089442,14172.563309789992,165.83282712000073,54880.8838092 2022-09-25,07:04:04.000,268,11026133,-795,0,1664089443,14172.596991339997,165.89626929000224,54880.9536804 2022-09-25,07:04:05.000,268,11026122,-795,0,1664089444,14172.698035989997,165.88217103000352,54881.06547432001 2022-09-25,07:04:06.000,268,11026112,-795,0,1664089445,14172.711508610002,165.92446580999967,54881.03053872 2022-09-25,07:04:07.000,268,11026110,-795,0,1664089446,14172.677827059997,165.93151493999903,54880.93970616001 2022-09-25,07:04:08.000,268,11026058,-795,0,1664089447,14172.785608019993,165.9526623300044,54881.044512960005 2022-09-25,07:04:09.000,268,11026144,-795,0,1664089448,14172.812553260002,166.0020062399999,54881.0235516 2022-09-25,07:04:10.000,268,11026189,-795,0,1664089449,14172.785608019993,166.0020062399999,54880.995603120005 2022-09-25,07:04:11.000,268,11026155,-795,0,1664089450,14172.852971119988,166.02315362999798,54881.00259024 2022-09-25,07:04:12.000,268,11026159,-795,0,1664089451,14172.785608019993,166.0865957999995,54880.925731920004 2022-09-25,07:04:13.000,268,11026154,-795,0,1664089452,14172.819289569998,166.12184145000356,54880.9536804 2022-09-25,07:04:14.000,268,11026150,-795,0,1664089453,14172.906861599993,166.19233275000443,54881.05150008 2022-09-25,07:04:15.000,268,11026159,-795,0,1664089454,14172.886652669993,166.19233275000443,54881.1283584 2022-09-25,07:04:16.000,268,11026109,-795,0,1664089455,14172.900125289998,166.23462753000058,54881.07944856 2022-09-25,07:04:17.000,268,11026143,-795,0,1664089456,14172.906861599993,166.2487257899993,54881.06547432001 2022-09-25,07:04:18.000,268,11026121,-795,0,1664089457,14172.920334219998,166.2980697000021,54880.96765464001 2022-09-25,07:04:19.000,268,11026180,-795,0,1664089458,14172.940543149998,166.2980697000021,54881.00957736 2022-09-25,07:04:20.000,268,11026174,-795,0,1664089459,14172.940543149998,166.34036447999824,54881.08643568001 2022-09-25,07:04:21.000,268,11026151,-795,0,1664089460,14172.893388979988,166.36856100000296,54881.058487199996 2022-09-25,07:04:22.000,268,11026138,-795,0,1664089461,14172.927070529993,166.40380664999975,54881.00957736 2022-09-25,07:04:23.000,268,11026129,-795,0,1664089462,14172.974224699989,166.43905230000382,54881.12137128 2022-09-25,07:04:24.000,268,11026095,-795,0,1664089463,14173.007906249994,166.43200317000446,54881.13534552001 2022-09-25,07:04:25.000,268,11026146,-795,0,1664089464,14172.994433629989,166.48134707999998,54881.10040992 2022-09-25,07:04:26.000,268,11026127,-795,0,1664089465,14172.927070529993,166.48839620999934,54881.03752584001 2022-09-25,07:04:27.000,268,11026088,-795,0,1664089466,14172.940543149998,166.50249446999806,54881.06547432001 2022-09-25,07:04:28.000,268,11026159,-795,0,1664089467,14172.994433629989,166.5236418600034,54881.20521672001 2022-09-25,07:04:29.000,268,11026134,-795,0,1664089468,14173.021378869998,166.4954453399987,54881.261113680004 2022-09-25,07:04:30.000,268,11026124,-795,0,1664089469,14173.034851489989,166.51659273000405,54881.23316520001 2022-09-25,07:04:31.000,268,11026118,-795,0,1664089470,14173.014642559989,166.5095436000047,54881.24713944 2022-09-25,07:04:32.000,268,11026063,-795,0,1664089471,14172.967488389993,166.4954453399987,54881.15630688001 2022-09-25,07:04:33.000,268,11026056,-795,0,1664089472,14173.001169939998,166.48839620999934,54881.163294000005 2022-09-25,07:04:34.000,268,11026142,-795,0,1664089473,14173.007906249994,166.51659273000405,54881.21919096 2022-09-25,07:04:35.000,268,11026123,-795,0,1664089474,14172.980961009998,166.5095436000047,54881.18425536001 2022-09-25,07:04:36.000,268,11026124,-795,0,1664089475,14172.954015769988,166.5236418600034,54881.12137128 2022-09-25,07:04:37.000,268,11026123,-795,0,1664089476,14172.994433629989,166.53069099000277,54881.19124248 2022-09-25,07:04:38.000,268,11026117,-795,0,1664089477,14172.980961009998,166.4954453399987,54881.114384160006 2022-09-25,07:04:39.000,268,11026107,-795,0,1664089478,14173.034851489989,166.53069099000277,54881.27508792001 2022-09-25,07:04:40.000,268,11026082,-795,0,1664089479,14173.061796729999,166.51659273000405,54881.23316520001 2022-09-25,07:04:41.000,268,11026081,-795,0,1664089480,14173.068533039994,166.48839620999934,54881.23316520001 2022-09-25,07:04:42.000,268,11026139,-795,0,1664089481,14172.994433629989,166.4954453399987,54881.10040992 2022-09-25,07:04:43.000,268,11026130,-795,0,1664089482,14173.001169939998,166.48839620999934,54881.093422800004 2022-09-25,07:04:44.000,268,11026157,-795,0,1664089483,14173.041587799999,166.47429795000062,54881.20521672001 2022-09-25,07:04:45.000,268,11026180,-795,0,1664089484,14173.082005659999,166.41790490999847,54881.27508792001 2022-09-25,07:04:46.000,268,11026105,-795,0,1664089485,14173.021378869998,166.4108557799991,54881.17726824 2022-09-25,07:04:47.000,268,11026118,-795,0,1664089486,14172.980961009998,166.36856100000296,54881.163294000005 2022-09-25,07:04:48.000,268,11026110,-795,0,1664089487,14172.974224699989,166.34741361000488,54881.17726824 2022-09-25,07:04:49.000,268,11026126,-795,0,1664089488,14172.967488389993,166.33331534999888,54881.20521672001 2022-09-25,07:04:50.000,268,11026151,-795,0,1664089489,14172.906861599993,166.2980697000021,54881.17028112 2022-09-25,07:04:51.000,268,11026135,-795,0,1664089490,14172.839498499998,166.276922310004,54881.07944856 2022-09-25,07:04:52.000,268,11026133,-795,0,1664089491,14172.832762190003,166.2487257899993,54881.03053872 2022-09-25,07:04:53.000,268,11026124,-795,0,1664089492,14172.866443739993,166.19938188000378,54881.19124248 2022-09-25,07:04:54.000,268,11026141,-795,0,1664089493,14172.879916359998,166.14298884000164,54881.13534552001 2022-09-25,07:04:55.000,268,11026122,-795,0,1664089494,14172.846234809993,166.10774319000484,54881.163294000005 2022-09-25,07:04:56.000,268,11026092,-795,0,1664089495,14172.852971119988,166.0654484100014,54881.06547432001 2022-09-25,07:04:57.000,268,11026134,-795,0,1664089496,14172.792344330002,166.03725189000397,54881.06547432001 2022-09-25,07:04:58.000,268,11026115,-795,0,1664089497,14172.765399089993,166.02315362999798,54881.0235516 2022-09-25,07:04:59.000,268,11026154,-795,0,1664089498,14172.765399089993,165.97380972000246,54881.10040992 2022-09-25,07:05:00.000,268,11026144,-795,0,1664089499,14172.731717540002,165.99495711000054,54881.10040992 2022-09-25,07:05:01.000,268,11026133,-795,0,1664089500,14172.745190159992,165.9526623300044,54881.00259024 2022-09-25,07:05:02.000,268,11026120,-795,0,1664089501,14172.684563369992,165.97380972000246,54881.00957736 2022-09-25,07:05:03.000,268,11026142,-795,0,1664089502,14172.738453849997,165.9526623300044,54881.14931976 2022-09-25,07:05:04.000,268,11026068,-795,0,1664089503,14172.691299680002,165.99495711000054,54881.10739704001 2022-09-25,07:05:05.000,268,11026177,-795,0,1664089504,14172.718244919997,165.9667605900031,54881.08643568001 2022-09-25,07:05:06.000,268,11026115,-795,0,1664089505,14172.644145509992,165.97380972000246,54880.925731920004 2022-09-25,07:05:07.000,268,11026130,-795,0,1664089506,14172.630672890002,165.9385640699984,54880.96066752 2022-09-25,07:05:08.000,268,11026105,-795,0,1664089507,14172.711508610002,165.95971146000375,54881.07944856 2022-09-25,07:05:09.000,268,11026155,-795,0,1664089508,14172.751926470002,165.91741668000031,54881.093422800004 2022-09-25,07:05:10.000,268,11026104,-795,0,1664089509,14172.738453849997,165.9667605900031,54881.114384160006 2022-09-25,07:05:11.000,268,11026134,-795,0,1664089510,14172.751926470002,165.9667605900031,54881.05150008 2022-09-25,07:05:12.000,268,11026127,-795,0,1664089511,14172.698035989997,165.98790798000118,54880.96765464001 2022-09-25,07:05:13.000,268,11026198,-795,0,1664089512,14172.684563369992,165.99495711000054,54881.01656448001 2022-09-25,07:05:14.000,268,11026114,-795,0,1664089513,14172.691299680002,166.04430102000333,54880.96066752 2022-09-25,07:05:15.000,268,11026178,-795,0,1664089514,14172.724981229992,166.0513501500027,54881.03752584001 2022-09-25,07:05:16.000,268,11026100,-795,0,1664089515,14172.677827059997,166.07954667000013,54881.03053872 2022-09-25,07:05:17.000,268,11026118,-795,0,1664089516,14172.718244919997,166.0865957999995,54881.03053872 2022-09-25,07:05:18.000,268,11026135,-795,0,1664089517,14172.671090750002,166.12184145000356,54880.98861600001 2022-09-25,07:05:19.000,268,11026142,-795,0,1664089518,14172.724981229992,166.09364492999885,54881.06547432001 2022-09-25,07:05:20.000,268,11026105,-795,0,1664089519,14172.731717540002,166.09364492999885,54881.03752584001 2022-09-25,07:05:21.000,268,11026148,-795,0,1664089520,14172.738453849997,166.12889058000292,54881.03053872 2022-09-25,07:05:22.000,268,11026153,-795,0,1664089521,14172.657618129997,166.15708710000035,54881.00957736 2022-09-25,07:05:23.000,268,11026144,-795,0,1664089522,14172.677827059997,166.150037970001,54880.946693280006 2022-09-25,07:05:24.000,268,11026137,-795,0,1664089523,14172.664354439992,166.17118535999907,54881.06547432001 2022-09-25,07:05:25.000,268,11026160,-795,0,1664089524,14172.691299680002,166.150037970001,54881.1283584 2022-09-25,07:05:26.000,268,11026163,-795,0,1664089525,14172.664354439992,166.19233275000443,54881.093422800004 2022-09-25,07:05:27.000,268,11026158,-795,0,1664089526,14172.650881820002,166.17118535999907,54881.03752584001 2022-09-25,07:05:28.000,268,11026093,-795,0,1664089527,14172.671090750002,166.1641362299997,54881.114384160006 2022-09-25,07:05:29.000,268,11026114,-795,0,1664089528,14172.644145509992,166.14298884000164,54881.03752584001 2022-09-25,07:05:30.000,268,11026125,-795,0,1664089529,14172.603727649992,166.1641362299997,54881.058487199996 2022-09-25,07:05:31.000,268,11026128,-795,0,1664089530,14172.610463960002,166.12184145000356,54881.03053872 2022-09-25,07:05:32.000,268,11026133,-795,0,1664089531,14172.543100859992,166.14298884000164,54881.03053872 2022-09-25,07:05:33.000,268,11026145,-795,0,1664089532,14172.549837170001,166.10774319000484,54881.058487199996 2022-09-25,07:05:34.000,268,11026095,-795,0,1664089533,14172.590255030002,166.0513501500027,54881.13534552001 2022-09-25,07:05:35.000,268,11026108,-795,0,1664089534,14172.556573479997,166.02315362999798,54881.20521672001 2022-09-25,07:05:36.000,268,11026113,-795,0,1664089535,14172.489210380001,165.98085885000182,54881.10739704001 2022-09-25,07:05:37.000,268,11026100,-795,0,1664089536,14172.482474069991,165.95971146000375,54881.03053872 2022-09-25,07:05:38.000,268,11026088,-795,0,1664089537,14172.495946689996,165.93151493999903,54881.058487199996 2022-09-25,07:05:39.000,268,11026133,-795,0,1664089538,14172.516155619996,165.91741668000031,54881.114384160006 2022-09-25,07:05:40.000,268,11026137,-795,0,1664089539,14172.543100859992,165.88217103000352,54881.18425536001 2022-09-25,07:05:41.000,268,11026166,-795,0,1664089540,14172.556573479997,165.82577799000137,54881.1283584 2022-09-25,07:05:42.000,268,11026159,-795,0,1664089541,14172.549837170001,165.82577799000137,54881.1283584 2022-09-25,07:05:43.000,268,11026148,-795,0,1664089542,14172.596991339997,165.78348320999794,54881.20521672001 2022-09-25,07:05:44.000,268,11026126,-795,0,1664089543,14172.576782409997,165.76938494999922,54881.1982296 2022-09-25,07:05:45.000,268,11026172,-795,0,1664089544,14172.617200269997,165.74823756000114,54881.15630688001 2022-09-25,07:05:46.000,268,11026123,-795,0,1664089545,14172.563309789992,165.73413930000243,54881.093422800004 2022-09-25,07:05:47.000,268,11026125,-795,0,1664089546,14172.549837170001,165.72709017000307,54881.044512960005 2022-09-25,07:05:48.000,268,11026149,-795,0,1664089547,14172.617200269997,165.74118843000178,54881.18425536001 2022-09-25,07:05:49.000,268,11026136,-795,0,1664089548,14172.617200269997,165.71299191000435,54881.1982296 2022-09-25,07:05:50.000,268,11026167,-795,0,1664089549,14172.617200269997,165.67774626000028,54881.212203840005 2022-09-25,07:05:51.000,268,11026161,-795,0,1664089550,14172.603727649992,165.64954974000284,54881.2681008 2022-09-25,07:05:52.000,268,11026134,-795,0,1664089551,14172.536364549997,165.66364800000156,54881.08643568001 2022-09-25,07:05:53.000,268,11026117,-795,0,1664089552,14172.549837170001,165.6565988700022,54881.10739704001 2022-09-25,07:05:54.000,268,11026108,-795,0,1664089553,14172.657618129997,165.6565988700022,54881.261113680004 2022-09-25,07:05:55.000,268,11026144,-795,0,1664089554,14172.657618129997,165.691844519999,54881.24713944 2022-09-25,07:05:56.000,268,11026120,-795,0,1664089555,14172.637409199997,165.66364800000156,54881.1982296 2022-09-25,07:05:57.000,268,11026133,-795,0,1664089556,14172.603727649992,165.68479538999964,54881.21919096 2022-09-25,07:05:58.000,268,11026127,-755,0,1664089557,14172.650881820002,165.68479538999964,54881.27508792001 2022-09-25,07:05:59.000,268,11026130,-795,0,1664089558,14172.644145509992,165.66364800000156,54881.24713944 2022-09-25,07:06:00.000,268,11026144,-795,0,1664089559,14172.677827059997,165.7059427799977,54881.261113680004 2022-09-25,07:06:01.000,268,11026131,-795,0,1664089560,14172.644145509992,165.7200410400037,54881.24713944 2022-09-25,07:06:02.000,268,11026088,-795,0,1664089561,14172.623936579992,165.7059427799977,54881.163294000005 2022-09-25,07:06:03.000,268,11026147,-795,0,1664089562,14172.603727649992,165.73413930000243,54881.1283584 2022-09-25,07:06:04.000,268,11026149,-795,0,1664089563,14172.677827059997,165.72709017000307,54881.2681008 2022-09-25,07:06:05.000,268,11026106,-795,0,1664089564,14172.677827059997,165.7552866900005,54881.32399776001 2022-09-25,07:06:06.000,268,11026152,-795,0,1664089565,14172.617200269997,165.74823756000114,54881.20521672001 2022-09-25,07:06:07.000,268,11026151,-795,0,1664089566,14172.603727649992,165.76938494999922,54881.23316520001 2022-09-25,07:06:08.000,268,11026147,-795,0,1664089567,14172.671090750002,165.77643407999858,54881.30303640001 2022-09-25,07:06:09.000,268,11026127,-795,0,1664089568,14172.671090750002,165.82577799000137,54881.31701064 2022-09-25,07:06:10.000,268,11026115,-795,0,1664089569,14172.671090750002,165.79758147000393,54881.35893336 2022-09-25,07:06:11.000,268,11026133,-795,0,1664089570,14172.691299680002,165.79758147000393,54881.34495912 2022-09-25,07:06:12.000,268,11026136,-795,0,1664089571,14172.664354439992,165.78348320999794,54881.226178079996 2022-09-25,07:06:13.000,268,11026100,-795,0,1664089572,14172.650881820002,165.77643407999858,54881.27508792001 2022-09-25,07:06:14.000,268,11026124,-715,0,1664089573,14172.711508610002,165.79758147000393,54881.35893336 2022-09-25,07:06:15.000,268,11026132,-795,0,1664089574,14172.691299680002,165.818728860002,54881.36592048 2022-09-25,07:06:16.000,268,11026134,-795,0,1664089575,14172.724981229992,165.73413930000243,54881.393868959996 2022-09-25,07:06:17.000,268,11026143,-795,0,1664089576,14172.650881820002,165.7552866900005,54881.30303640001 2022-09-25,07:06:18.000,268,11026108,-795,0,1664089577,14172.691299680002,165.72709017000307,54881.35893336 2022-09-25,07:06:19.000,268,11026123,-795,0,1664089578,14172.745190159992,165.74823756000114,54881.449765920006 2022-09-25,07:06:20.000,268,11026119,-795,0,1664089579,14172.738453849997,165.691844519999,54881.46374016 2022-09-25,07:06:21.000,268,11026105,-795,0,1664089580,14172.751926470002,165.7200410400037,54881.428804560004 2022-09-25,07:06:22.000,268,11026151,-795,0,1664089581,14172.718244919997,165.67069713000092,54881.42181744001 2022-09-25,07:06:23.000,268,11026148,-795,0,1664089582,14172.778871709997,165.69889364999835,54881.51265 2022-09-25,07:06:24.000,268,11026118,-795,0,1664089583,14172.724981229992,165.68479538999964,54881.46374016 2022-09-25,07:06:25.000,268,11026168,-795,0,1664089584,14172.657618129997,165.71299191000435,54881.41483032 2022-09-25,07:06:26.000,268,11026134,-795,0,1664089585,14172.657618129997,165.69889364999835,54881.4078432 2022-09-25,07:06:27.000,268,11026121,-795,0,1664089586,14172.664354439992,165.71299191000435,54881.40085608001 2022-09-25,07:06:28.000,268,11026130,-795,0,1664089587,14172.704772299992,165.67774626000028,54881.498675760005 2022-09-25,07:06:29.000,268,11026151,-795,0,1664089588,14172.758662779997,165.68479538999964,54881.49168864001 2022-09-25,07:06:30.000,268,11026120,-795,0,1664089589,14172.731717540002,165.69889364999835,54881.48470152 2022-09-25,07:06:31.000,268,11026122,-795,0,1664089590,14172.698035989997,165.69889364999835,54881.428804560004 2022-09-25,07:06:32.000,268,11026124,-795,0,1664089591,14172.691299680002,165.72709017000307,54881.428804560004 2022-09-25,07:06:33.000,268,11026147,-795,0,1664089592,14172.671090750002,165.7200410400037,54881.282075040006 2022-09-25,07:06:34.000,268,11026160,-795,0,1664089593,14172.698035989997,165.67774626000028,54881.393868959996 2022-09-25,07:06:35.000,268,11026149,-795,0,1664089594,14172.772135400002,165.7059427799977,54881.37290760001 2022-09-25,07:06:36.000,268,11026097,-795,0,1664089595,14172.751926470002,165.7059427799977,54881.4078432 2022-09-25,07:06:37.000,268,11026155,-795,0,1664089596,14172.799080639998,165.691844519999,54881.45675304 2022-09-25,07:06:38.000,268,11026141,-795,0,1664089597,14172.778871709997,165.66364800000156,54881.46374016 2022-09-25,07:06:39.000,268,11026120,-795,0,1664089598,14172.812553260002,165.66364800000156,54881.48470152 2022-09-25,07:06:40.000,268,11026088,-795,0,1664089599,14172.832762190003,165.66364800000156,54881.498675760005 2022-09-25,07:06:41.000,268,11026114,-795,0,1664089600,14172.826025879993,165.66364800000156,54881.45675304 2022-09-25,07:06:42.000,268,11026092,-795,0,1664089601,14172.839498499998,165.6565988700022,54881.41483032 2022-09-25,07:06:43.000,268,11026147,-795,0,1664089602,14172.826025879993,165.62840235000476,54881.37290760001 2022-09-25,07:06:44.000,268,11026123,-795,0,1664089603,14172.886652669993,165.62840235000476,54881.50566288 2022-09-25,07:06:45.000,268,11026094,-795,0,1664089604,14172.940543149998,165.60020583000005,54881.58950832001 2022-09-25,07:06:46.000,268,11026117,-795,0,1664089605,14172.954015769988,165.60020583000005,54881.596495440004 2022-09-25,07:06:47.000,268,11026121,-795,0,1664089606,14172.879916359998,165.60020583000005,54881.53361136 2022-09-25,07:06:48.000,268,11026085,-795,0,1664089607,14172.866443739993,165.58610757000133,54881.47072728001 2022-09-25,07:06:49.000,268,11026125,-795,0,1664089608,14172.906861599993,165.55086192000454,54881.57553408 2022-09-25,07:06:50.000,268,11026058,-795,0,1664089609,14172.960752079998,165.56496018000325,54881.57553408 2022-09-25,07:06:51.000,268,11026115,-795,0,1664089610,14173.001169939998,165.53676365999854,54881.69431512 2022-09-25,07:06:52.000,268,11026120,-795,0,1664089611,14172.974224699989,165.56496018000325,54881.561559839996 2022-09-25,07:06:53.000,268,11026108,-795,0,1664089612,14172.940543149998,165.55086192000454,54881.617456800006 2022-09-25,07:06:54.000,268,11026113,-795,0,1664089613,14172.927070529993,165.5438127899979,54881.617456800006 2022-09-25,07:06:55.000,268,11026085,-795,0,1664089614,14173.041587799999,165.5579110500039,54881.73623784001 2022-09-25,07:06:56.000,268,11026110,-795,0,1664089615,14173.048324109994,165.51561627000046,54881.729250719996 2022-09-25,07:06:57.000,268,11026128,-795,0,1664089616,14172.980961009998,165.51561627000046,54881.596495440004 2022-09-25,07:06:58.000,268,11026150,-795,0,1664089617,14172.994433629989,165.50151801000175,54881.63143104 2022-09-25,07:06:59.000,268,11026114,-795,0,1664089618,14173.055060419989,165.43807584000024,54881.785147680006 2022-09-25,07:07:00.000,268,11026084,-795,0,1664089619,14173.034851489989,165.43102671000088,54881.764186320004 2022-09-25,07:07:01.000,268,11026114,-795,0,1664089620,14173.048324109994,165.38873193000472,54881.7921348 2022-09-25,07:07:02.000,268,11026113,-795,0,1664089621,14173.001169939998,165.36053541,54881.73623784001 2022-09-25,07:07:03.000,268,11026144,-795,0,1664089622,14173.061796729999,165.33233889000257,54881.85501888001 2022-09-25,07:07:04.000,268,11026127,-795,0,1664089623,14173.055060419989,165.2970932399985,54881.7921348 2022-09-25,07:07:05.000,268,11026103,-755,0,1664089624,14173.001169939998,165.2970932399985,54881.82707040001 2022-09-25,07:07:06.000,268,11026152,-795,0,1664089625,14172.933806839988,165.28299497999978,54881.70828936001 2022-09-25,07:07:07.000,268,11026109,-795,0,1664089626,14172.940543149998,165.31824063000386,54881.75021208 2022-09-25,07:07:08.000,268,11026145,-795,0,1664089627,14172.960752079998,165.30414236999786,54881.82707040001 2022-09-25,07:07:09.000,268,11026138,-795,0,1664089628,14172.933806839988,165.2266019400049,54881.87598024001 2022-09-25,07:07:10.000,268,11026150,-795,0,1664089629,14172.906861599993,165.21955280999828,54881.92489008001 2022-09-25,07:07:11.000,268,11026140,-795,0,1664089630,14172.927070529993,165.20545454999956,54881.93886432 2022-09-25,07:07:12.000,268,11026136,-795,0,1664089631,14172.893388979988,165.19135629000084,54881.82707040001 2022-09-25,07:07:13.000,268,11026132,-795,0,1664089632,14172.859707429998,165.21955280999828,54881.85501888001 2022-09-25,07:07:14.000,268,11026139,-795,0,1664089633,14172.799080639998,165.24070020000363,54881.85501888001 2022-09-25,07:07:15.000,268,11026112,-795,0,1664089634,14172.758662779997,165.21955280999828,54881.896941599996 2022-09-25,07:07:16.000,268,11026098,-795,0,1664089635,14172.778871709997,165.21955280999828,54881.82008328 2022-09-25,07:07:17.000,268,11026119,-795,0,1664089636,14172.772135400002,165.20545454999956,54881.862006 2022-09-25,07:07:18.000,268,11026084,-795,0,1664089637,14172.785608019993,165.2266019400049,54881.95982568 2022-09-25,07:07:19.000,268,11026151,-795,0,1664089638,14172.785608019993,165.247749330003,54881.97379992001 2022-09-25,07:07:20.000,268,11026104,-795,0,1664089639,14172.785608019993,165.21250367999892,54881.98078704 2022-09-25,07:07:21.000,268,11026126,-795,0,1664089640,14172.805816949993,165.19135629000084,54881.97379992001 2022-09-25,07:07:22.000,268,11026119,-795,0,1664089641,14172.751926470002,165.23365107000427,54881.84104464 2022-09-25,07:07:23.000,268,11026100,-795,0,1664089642,14172.778871709997,165.26889672000107,54881.92489008001 2022-09-25,07:07:24.000,268,11026116,-795,0,1664089643,14172.852971119988,165.29004410999914,54881.98078704 2022-09-25,07:07:25.000,268,11026144,-795,0,1664089644,14172.886652669993,165.27594585000043,54882.02270976001 2022-09-25,07:07:26.000,268,11026120,-795,0,1664089645,14172.906861599993,165.26889672000107,54882.00873552 2022-09-25,07:07:27.000,268,11026086,-795,0,1664089646,14172.826025879993,165.24070020000363,54882.00873552 2022-09-25,07:07:28.000,268,11026094,-795,0,1664089647,14172.893388979988,165.23365107000427,54882.06463248 2022-09-25,07:07:29.000,268,11026127,-795,0,1664089648,14172.859707429998,165.29004410999914,54882.06463248 2022-09-25,07:07:30.000,268,11026110,-795,0,1664089649,14172.792344330002,165.27594585000043,54882.04367112001 2022-09-25,07:07:31.000,268,11026084,-795,0,1664089650,14172.839498499998,165.30414236999786,54882.09258096001 2022-09-25,07:07:32.000,268,11026112,-795,0,1664089651,14172.758662779997,165.3464371500013,54881.98078704 2022-09-25,07:07:33.000,268,11026136,-795,0,1664089652,14172.785608019993,165.32528976000322,54882.08559384 2022-09-25,07:07:34.000,268,11026122,-795,0,1664089653,14172.772135400002,165.33233889000257,54882.19040064001 2022-09-25,07:07:35.000,268,11026154,-795,0,1664089654,14172.772135400002,165.32528976000322,54882.13450368 2022-09-25,07:07:36.000,268,11026092,-795,0,1664089655,14172.745190159992,165.36053541,54882.09258096001 2022-09-25,07:07:37.000,268,11026133,-795,0,1664089656,14172.650881820002,165.3816827999981,54882.04367112001 2022-09-25,07:07:38.000,268,11026064,-795,0,1664089657,14172.657618129997,165.38873193000472,54882.036684 2022-09-25,07:07:39.000,268,11026167,-795,0,1664089658,14172.698035989997,165.38873193000472,54882.13450368 2022-09-25,07:07:40.000,268,11026141,-795,0,1664089659,14172.684563369992,165.41692845000216,54882.16245216001 2022-09-25,07:07:41.000,268,11026112,-795,0,1664089660,14172.637409199997,165.4098793200028,54882.13450368 2022-09-25,07:07:42.000,268,11026142,-795,0,1664089661,14172.657618129997,165.42397758000152,54882.14149080001 2022-09-25,07:07:43.000,268,11026147,-795,0,1664089662,14172.691299680002,165.45217409999896,54882.2462976 2022-09-25,07:07:44.000,268,11026097,-795,0,1664089663,14172.684563369992,165.45922322999832,54882.169439280005 2022-09-25,07:07:45.000,268,11026148,-795,0,1664089664,14172.650881820002,165.48037062000367,54882.1764264 2022-09-25,07:07:46.000,268,11026135,-795,0,1664089665,14172.657618129997,165.50151801000175,54882.09258096001 2022-09-25,07:07:47.000,268,11026128,-795,0,1664089666,14172.630672890002,165.50151801000175,54882.099568080004 2022-09-25,07:07:48.000,268,11026144,-795,0,1664089667,14172.644145509992,165.51561627000046,54882.169439280005 2022-09-25,07:07:49.000,268,11026102,-795,0,1664089668,14172.711508610002,165.50151801000175,54882.20437488 2022-09-25,07:07:50.000,268,11026121,-795,0,1664089669,14172.691299680002,165.51561627000046,54882.23232336 2022-09-25,07:07:51.000,268,11026148,-795,0,1664089670,14172.698035989997,165.5579110500039,54882.22533624 2022-09-25,07:07:52.000,268,11026134,-795,0,1664089671,14172.630672890002,165.6072549599994,54882.07860672 2022-09-25,07:07:53.000,268,11026103,-795,0,1664089672,14172.677827059997,165.61430408999877,54882.14149080001 2022-09-25,07:07:54.000,268,11026154,-795,0,1664089673,14172.590255030002,165.62840235000476,54882.21136200001 2022-09-25,07:07:55.000,268,11026139,-795,0,1664089674,14172.556573479997,165.61430408999877,54882.050658240005 2022-09-25,07:07:56.000,268,11026155,-795,0,1664089675,14172.549837170001,165.63545148000412,54882.120529440006 2022-09-25,07:07:57.000,268,11026146,-795,0,1664089676,14172.563309789992,165.66364800000156,54882.15546504 2022-09-25,07:07:58.000,268,11026142,-795,0,1664089677,14172.610463960002,165.66364800000156,54882.288220320006 2022-09-25,07:07:59.000,268,11026144,-795,0,1664089678,14172.603727649992,165.68479538999964,54882.34411728 2022-09-25,07:08:00.000,268,11026113,-795,0,1664089679,14172.570046100001,165.67774626000028,54882.23232336 2022-09-25,07:08:01.000,268,11026178,-795,0,1664089680,14172.576782409997,165.691844519999,54882.25328472 2022-09-25,07:08:02.000,268,11026168,-795,0,1664089681,14172.509419310001,165.691844519999,54882.148477920004 2022-09-25,07:08:03.000,268,11026152,-795,0,1664089682,14172.475737759996,165.66364800000156,54882.148477920004 2022-09-25,07:08:04.000,268,11026128,-795,0,1664089683,14172.462265139991,165.7059427799977,54882.1764264 2022-09-25,07:08:05.000,268,11026078,-795,0,1664089684,14172.482474069991,165.67069713000092,54882.3511044 2022-09-25,07:08:06.000,268,11026113,-795,0,1664089685,14172.502682999992,165.691844519999,54882.36507864 2022-09-25,07:08:07.000,268,11026137,-795,0,1664089686,14172.455528829996,165.7059427799977,54882.32315592 2022-09-25,07:08:08.000,268,11026116,-795,0,1664089687,14172.381429419991,165.67774626000028,54882.14149080001 2022-09-25,07:08:09.000,268,11026069,-795,0,1664089688,14172.401638349991,165.67774626000028,54882.19738776 2022-09-25,07:08:10.000,268,11026124,-795,0,1664089689,14172.361220489991,165.66364800000156,54882.267258960004 2022-09-25,07:08:11.000,268,11026137,-795,0,1664089690,14172.361220489991,165.67774626000028,54882.21136200001 2022-09-25,07:08:12.000,268,11026112,-795,0,1664089691,14172.30733001,165.64954974000284,54882.13450368 2022-09-25,07:08:13.000,268,11026167,-795,0,1664089692,14172.30733001,165.691844519999,54882.099568080004 2022-09-25,07:08:14.000,268,11026103,-795,0,1664089693,14172.374693109996,165.6565988700022,54882.25328472 2022-09-25,07:08:15.000,268,11026131,-795,0,1664089694,14172.32080262999,165.7059427799977,54882.267258960004 2022-09-25,07:08:16.000,268,11026077,-795,0,1664089695,14172.381429419991,165.7059427799977,54882.22533624 2022-09-25,07:08:17.000,268,11026103,-795,0,1664089696,14172.26017583999,165.7059427799977,54882.09258096001 2022-09-25,07:08:18.000,268,11026049,-795,0,1664089697,14172.21975797999,165.7200410400037,54882.148477920004 2022-09-25,07:08:19.000,268,11026141,-795,0,1664089698,14172.26017583999,165.69889364999835,54882.22533624 2022-09-25,07:08:20.000,268,11026171,-795,0,1664089699,14172.18607643,165.72709017000307,54882.22533624 2022-09-25,07:08:21.000,268,11026135,-795,0,1664089700,14172.132185949995,165.76233581999986,54882.1764264 2022-09-25,07:08:22.000,268,11026141,-795,0,1664089701,14172.10524071,165.77643407999858,54882.09258096001 2022-09-25,07:08:23.000,268,11026140,-795,0,1664089702,14172.132185949995,165.78348320999794,54882.19040064001 2022-09-25,07:08:24.000,268,11026111,-795,0,1664089703,14172.06482285,165.77643407999858,54882.169439280005 2022-09-25,07:08:25.000,268,11026154,-795,0,1664089704,14172.031141299994,165.78348320999794,54882.12751656 2022-09-25,07:08:26.000,268,11026147,-795,0,1664089705,14171.89641509999,165.8046306000033,54882.02969688 2022-09-25,07:08:27.000,268,11026132,-795,0,1664089706,14171.842524619999,165.81167973000265,54881.98777416 2022-09-25,07:08:28.000,268,11026140,-795,0,1664089707,14171.815579379989,165.81167973000265,54882.09258096001 2022-09-25,07:08:29.000,268,11026105,-795,0,1664089708,14171.815579379989,165.82577799000137,54882.1065552 2022-09-25,07:08:30.000,268,11026121,-795,0,1664089709,14171.754952589989,165.86102363999817,54882.11354232001 2022-09-25,07:08:31.000,268,11026123,-795,0,1664089710,14171.734743659988,165.88217103000352,54882.07860672 2022-09-25,07:08:32.000,268,11026081,-795,0,1664089711,14171.653907939988,165.89626929000224,54881.882967360005 2022-09-25,07:08:33.000,268,11026120,-795,0,1664089712,14171.633699010003,165.9033184200016,54881.952838560006 2022-09-25,07:08:34.000,268,11026134,-795,0,1664089713,14171.573072220002,165.92446580999967,54881.97379992001 2022-09-25,07:08:35.000,268,11026174,-795,0,1664089714,14171.546126979993,165.91036755000096,54881.91790296 2022-09-25,07:08:36.000,268,11026111,-795,0,1664089715,14171.451818640002,165.91036755000096,54881.81309616 2022-09-25,07:08:37.000,268,11026104,-795,0,1664089716,14171.505709119992,165.9385640699984,54881.81309616 2022-09-25,07:08:38.000,268,11026109,-795,0,1664089717,14171.498972809997,165.94561319999775,54881.90392872001 2022-09-25,07:08:39.000,268,11026153,-795,0,1664089718,14171.431609710002,165.93151493999903,54881.86899312 2022-09-25,07:08:40.000,268,11026099,-795,0,1664089719,14171.404664469992,165.95971146000375,54881.7222636 2022-09-25,07:08:41.000,268,11026161,-795,0,1664089720,14171.384455539992,165.92446580999967,54881.79912192 2022-09-25,07:08:42.000,268,11026129,-795,0,1664089721,14171.303619819992,165.9385640699984,54881.70130224 2022-09-25,07:08:43.000,268,11026094,-795,0,1664089722,14171.276674579996,165.92446580999967,54881.57553408 2022-09-25,07:08:44.000,268,11026130,-795,0,1664089723,14171.283410889992,165.95971146000375,54881.67335376 2022-09-25,07:08:45.000,268,11026108,-795,0,1664089724,14171.283410889992,165.89626929000224,54881.65937952001 2022-09-25,07:08:46.000,268,11026123,-795,0,1664089725,14171.222784099991,165.9385640699984,54881.561559839996 2022-09-25,07:08:47.000,268,11026148,-795,0,1664089726,14171.229520410001,165.93151493999903,54881.49168864001 2022-09-25,07:08:48.000,268,11026034,-795,0,1664089727,14171.195838859996,165.9385640699984,54881.55457272 2022-09-25,07:08:49.000,268,11026130,-795,0,1664089728,14171.195838859996,165.89626929000224,54881.547585600005 2022-09-25,07:08:50.000,268,11026131,-795,0,1664089729,14171.141948379991,165.91036755000096,54881.53361136 2022-09-25,07:08:51.000,268,11026095,-795,0,1664089730,14171.141948379991,165.89626929000224,54881.4777144 2022-09-25,07:08:52.000,268,11026130,-795,0,1664089731,14171.074585279996,165.91036755000096,54881.4078432 2022-09-25,07:08:53.000,268,11026092,-795,0,1664089732,14171.0880579,165.86102363999817,54881.393868959996 2022-09-25,07:08:54.000,268,11026125,-795,0,1664089733,14171.0880579,165.88922016000288,54881.50566288 2022-09-25,07:08:55.000,268,11026099,-795,0,1664089734,14171.06111265999,165.88217103000352,54881.498675760005 2022-09-25,07:08:56.000,268,11026138,-795,0,1664089735,14170.92638646,165.8680727700048,54881.337972 2022-09-25,07:08:57.000,268,11026140,-795,0,1664089736,14170.98701325,165.8680727700048,54881.337972 2022-09-25,07:08:58.000,268,11026122,-795,0,1664089737,14170.96680432,165.8680727700048,54881.32399776001 2022-09-25,07:08:59.000,268,11026152,-795,0,1664089738,14170.973540629995,165.83282712000073,54881.393868959996 2022-09-25,07:09:00.000,268,11026124,-795,0,1664089739,14170.98027693999,165.818728860002,54881.379894720005 2022-09-25,07:09:01.000,268,11026085,-795,0,1664089740,14170.912913839995,165.74823756000114,54881.34495912 2022-09-25,07:09:02.000,268,11026117,-795,0,1664089741,14170.912913839995,165.77643407999858,54881.31002352 2022-09-25,07:09:03.000,268,11026133,-715,0,1664089742,14170.96680432,165.7552866900005,54881.40085608001 2022-09-25,07:09:04.000,268,11026144,-795,0,1664089743,14170.90617753,165.76233581999986,54881.43579168 2022-09-25,07:09:05.000,268,11026140,-795,0,1664089744,14170.86575967,165.74118843000178,54881.393868959996 2022-09-25,07:09:06.000,268,11026123,-795,0,1664089745,14170.80513288,165.74823756000114,54881.31002352 2022-09-25,07:09:07.000,268,11026141,-795,0,1664089746,14170.731033469994,165.7200410400037,54881.226178079996 2022-09-25,07:09:08.000,268,11026114,-795,0,1664089747,14170.771451329994,165.72709017000307,54881.29604928 2022-09-25,07:09:09.000,268,11026145,-795,0,1664089748,14170.791660259994,165.72709017000307,54881.35194624001 2022-09-25,07:09:10.000,268,11026141,-795,0,1664089749,14170.663670369999,165.74823756000114,54881.163294000005 2022-09-25,07:09:11.000,268,11026153,-795,0,1664089750,14170.677142989989,165.74118843000178,54881.261113680004 2022-09-25,07:09:12.000,268,11026095,-795,0,1664089751,14170.650197749994,165.76938494999922,54881.24015232 2022-09-25,07:09:13.000,268,11026139,-795,0,1664089752,14170.643461439999,165.74118843000178,54881.18425536001 2022-09-25,07:09:14.000,268,11026162,-795,0,1664089753,14170.623252509999,165.74118843000178,54881.20521672001 2022-09-25,07:09:15.000,268,11026143,-795,0,1664089754,14170.589570959994,165.76233581999986,54881.13534552001 2022-09-25,07:09:16.000,268,11026160,-795,0,1664089755,14170.488526309993,165.7552866900005,54881.03752584001 2022-09-25,07:09:17.000,268,11026119,-795,0,1664089756,14170.461581069998,165.79053234000457,54880.98162888 2022-09-25,07:09:18.000,268,11026141,-795,0,1664089757,14170.475053689988,165.79053234000457,54880.96765464001 2022-09-25,07:09:19.000,268,11026134,-795,0,1664089758,14170.488526309993,165.79053234000457,54881.05150008 2022-09-25,07:09:20.000,268,11026139,-795,0,1664089759,14170.448108449993,165.81167973000265,54881.07944856 2022-09-25,07:09:21.000,268,11026120,-795,0,1664089760,14170.414426900003,165.82577799000137,54881.00957736 2022-09-25,07:09:22.000,268,11026138,-795,0,1664089761,14170.347063799993,165.8680727700048,54880.93970616001 2022-09-25,07:09:23.000,268,11026133,-795,0,1664089762,14170.333591180002,165.86102363999817,54880.91175768 2022-09-25,07:09:24.000,268,11026131,-795,0,1664089763,14170.272964390002,165.92446580999967,54880.96066752 2022-09-25,07:09:25.000,268,11026138,-795,0,1664089764,14170.353800110002,165.9385640699984,54880.995603120005 2022-09-25,07:09:26.000,268,11026104,-795,0,1664089765,14170.272964390002,165.9667605900031,54880.995603120005 2022-09-25,07:09:27.000,268,11026106,-795,0,1664089766,14170.232546530002,166.00905536999926,54880.96066752 2022-09-25,07:09:28.000,268,11026116,-795,0,1664089767,14170.259491769997,166.0302027600046,54880.946693280006 2022-09-25,07:09:29.000,268,11026146,-795,0,1664089768,14170.266228079992,166.0513501500027,54880.90477056 2022-09-25,07:09:30.000,268,11026113,-795,0,1664089769,14170.286437009992,166.05839928000205,54880.96066752 2022-09-25,07:09:31.000,268,11026110,-795,0,1664089770,14170.246019149992,166.0865957999995,54880.876822080005 2022-09-25,07:09:32.000,268,11026111,-795,0,1664089771,14170.198864979997,166.1147923200042,54880.80695088 2022-09-25,07:09:33.000,268,11026114,-795,0,1664089772,14170.246019149992,166.15708710000035,54880.8838092 2022-09-25,07:09:34.000,268,11026120,-795,0,1664089773,14170.252755460002,166.1852836199978,54880.946693280006 2022-09-25,07:09:35.000,268,11026107,-795,0,1664089774,14170.313382250002,166.17118535999907,54880.97464176 2022-09-25,07:09:36.000,268,11026126,-795,0,1664089775,14170.252755460002,166.22052927000186,54881.00957736 2022-09-25,07:09:37.000,268,11026153,-795,0,1664089776,14170.212337600002,166.23462753000058,54880.84887360001 2022-09-25,07:09:38.000,268,11026116,-795,0,1664089777,14170.219073909997,166.25577491999866,54880.93970616001 2022-09-25,07:09:39.000,268,11026132,-795,0,1664089778,14170.347063799993,166.28397144000337,54880.97464176 2022-09-25,07:09:40.000,268,11026163,-795,0,1664089779,14170.340327489997,166.3121679600008,54881.00259024 2022-09-25,07:09:41.000,268,11026129,-795,0,1664089780,14170.394217970003,166.3121679600008,54881.00957736 2022-09-25,07:09:42.000,268,11026131,-795,0,1664089781,14170.347063799993,166.35446274000424,54881.0235516 2022-09-25,07:09:43.000,268,11026163,-795,0,1664089782,14170.374009040002,166.3615118700036,54881.06547432001 2022-09-25,07:09:44.000,268,11026161,-795,0,1664089783,14170.434635829988,166.34741361000488,54881.114384160006 2022-09-25,07:09:45.000,268,11026158,-795,0,1664089784,14170.360536419998,166.38970839000103,54880.995603120005 2022-09-25,07:09:46.000,268,11026137,-795,0,1664089785,14170.400954279998,166.4108557799991,54881.08643568001 2022-09-25,07:09:47.000,268,11026117,-795,0,1664089786,14170.387481659993,166.43905230000382,54881.0235516 2022-09-25,07:09:48.000,268,11026183,-795,0,1664089787,14170.461581069998,166.43200317000446,54881.044512960005 2022-09-25,07:09:49.000,268,11026100,-795,0,1664089788,14170.481789999998,166.47429795000062,54881.12137128 2022-09-25,07:09:50.000,268,11026142,-795,0,1664089789,14170.528944169993,166.4954453399987,54881.15630688001 2022-09-25,07:09:51.000,268,11026128,-795,0,1664089790,14170.508735239993,166.51659273000405,54881.10739704001 2022-09-25,07:09:52.000,268,11026036,-795,0,1664089791,14170.454844759988,166.5588875100002,54881.03053872 2022-09-25,07:09:53.000,268,11026105,-795,0,1664089792,14170.495262619988,166.53774012000213,54881.05150008 2022-09-25,07:09:54.000,268,11026133,-795,0,1664089793,14170.468317379993,166.60118229000363,54881.03752584001 2022-09-25,07:09:55.000,268,11026125,-795,0,1664089794,14170.515471549988,166.61528055000235,54881.058487199996 2022-09-25,07:09:56.000,268,11026109,-795,0,1664089795,14170.481789999998,166.65052619999915,54881.03053872 2022-09-25,07:09:57.000,268,11026125,-795,0,1664089796,14170.414426900003,166.67872272000386,54880.93271904 2022-09-25,07:09:58.000,268,11026145,-795,0,1664089797,14170.522207859998,166.6716735900045,54881.07246144 2022-09-25,07:09:59.000,268,11026111,-795,0,1664089798,14170.542416789998,166.66462445999787,54881.17726824 2022-09-25,07:10:00.000,268,11026168,-795,0,1664089799,14170.542416789998,166.6716735900045,54881.08643568001 2022-09-25,07:10:01.000,268,11026113,-795,0,1664089800,14170.515471549988,166.6716735900045,54881.058487199996 2022-09-25,07:10:02.000,268,11026104,-795,0,1664089801,14170.488526309993,166.69282098000258,54880.96066752 2022-09-25,07:10:03.000,268,11026129,-795,0,1664089802,14170.522207859998,166.69987011000194,54881.114384160006 2022-09-25,07:10:04.000,268,11026137,-795,0,1664089803,14170.542416789998,166.69282098000258,54881.13534552001 2022-09-25,07:10:05.000,268,11026126,-795,0,1664089804,14170.515471549988,166.7069192400013,54881.07246144 2022-09-25,07:10:06.000,268,11026145,-795,0,1664089805,14170.589570959994,166.68577185000322,54881.212203840005 2022-09-25,07:10:07.000,268,11026165,-795,0,1664089806,14170.629988819994,166.66462445999787,54881.17726824 2022-09-25,07:10:08.000,268,11026083,-795,0,1664089807,14170.589570959994,166.6716735900045,54881.15630688001 2022-09-25,07:10:09.000,268,11026109,-795,0,1664089808,14170.643461439999,166.68577185000322,54881.21919096 2022-09-25,07:10:10.000,268,11026107,-795,0,1664089809,14170.636725129989,166.66462445999787,54881.17028112 2022-09-25,07:10:11.000,268,11026128,-795,0,1664089810,14170.643461439999,166.66462445999787,54881.17028112 2022-09-25,07:10:12.000,268,11026118,-795,0,1664089811,14170.603043579998,166.67872272000386,54881.17028112 2022-09-25,07:10:13.000,268,11026121,-795,0,1664089812,14170.582834649998,166.6434770699998,54881.17028112 2022-09-25,07:10:14.000,268,11026127,-795,0,1664089813,14170.643461439999,166.6575753299985,54881.282075040006 2022-09-25,07:10:15.000,268,11026131,-795,0,1664089814,14170.656934059989,166.6716735900045,54881.29604928 2022-09-25,07:10:16.000,268,11026059,-795,0,1664089815,14170.603043579998,166.66462445999787,54881.1982296 2022-09-25,07:10:17.000,268,11026111,-795,0,1664089816,14170.501998929998,166.67872272000386,54881.14931976 2022-09-25,07:10:18.000,268,11026069,-795,0,1664089817,14170.481789999998,166.69282098000258,54881.14931976 2022-09-25,07:10:19.000,268,11026121,-795,0,1664089818,14170.481789999998,166.68577185000322,54881.18425536001 2022-09-25,07:10:20.000,268,11026166,-795,0,1664089819,14170.481789999998,166.69282098000258,54881.24015232 2022-09-25,07:10:21.000,268,11026137,-795,0,1664089820,14170.394217970003,166.7421648899981,54881.14931976 2022-09-25,07:10:22.000,268,11026157,-795,0,1664089821,14170.380745349998,166.72806662999938,54881.19124248 2022-09-25,07:10:23.000,268,11026130,-795,0,1664089822,14170.380745349998,166.76331228000345,54881.282075040006 2022-09-25,07:10:24.000,268,11026104,-795,0,1664089823,14170.374009040002,166.76331228000345,54881.24713944 2022-09-25,07:10:25.000,268,11026152,-795,0,1664089824,14170.333591180002,166.7703614100028,54881.21919096 2022-09-25,07:10:26.000,268,11026175,-795,0,1664089825,14170.313382250002,166.7703614100028,54881.12137128 2022-09-25,07:10:27.000,268,11026134,-795,0,1664089826,14170.279700699997,166.76331228000345,54881.114384160006 2022-09-25,07:10:28.000,268,11026117,-795,0,1664089827,14170.313382250002,166.82675444999768,54881.17028112 2022-09-25,07:10:29.000,268,11026140,-795,0,1664089828,14170.279700699997,166.81970531999832,54881.212203840005 2022-09-25,07:10:30.000,268,11026132,-795,0,1664089829,14170.239282839997,166.82675444999768,54881.18425536001 2022-09-25,07:10:31.000,268,11026121,-795,0,1664089830,14170.225810219992,166.8549509700024,54881.10739704001 2022-09-25,07:10:32.000,268,11026109,-795,0,1664089831,14170.138238189997,166.88314748999983,54881.01656448001 2022-09-25,07:10:33.000,268,11026087,-795,0,1664089832,14170.144974499992,166.87609836000047,54881.01656448001 2022-09-25,07:10:34.000,268,11026125,-795,0,1664089833,14170.144974499992,166.8901966199992,54881.07246144 2022-09-25,07:10:35.000,268,11026157,-795,0,1664089834,14170.185392359992,166.9042948799979,54881.07246144 2022-09-25,07:10:36.000,268,11026142,-795,0,1664089835,14170.091084020001,166.9183931400039,54880.96765464001 2022-09-25,07:10:37.000,268,11026132,-795,0,1664089836,14170.131501880001,166.93249140000262,54881.058487199996 2022-09-25,07:10:38.000,268,11026146,-795,0,1664089837,14170.165183429992,166.92544227000326,54881.14233264 2022-09-25,07:10:39.000,268,11026136,-795,0,1664089838,14170.131501880001,166.9183931400039,54881.093422800004 2022-09-25,07:10:40.000,268,11026100,-795,0,1664089839,14170.097820329996,166.93954053000198,54881.06547432001 2022-09-25,07:10:41.000,268,11026123,-795,0,1664089840,14170.057402469996,166.93249140000262,54881.058487199996 2022-09-25,07:10:42.000,268,11026131,-795,0,1664089841,14170.064138779991,166.92544227000326,54880.98861600001 2022-09-25,07:10:43.000,268,11026136,-795,0,1664089842,14169.96983044,166.93249140000262,54880.97464176 2022-09-25,07:10:44.000,268,11026140,-755,0,1664089843,14170.057402469996,166.96068792000005,54881.07944856 2022-09-25,07:10:45.000,268,11026131,-795,0,1664089844,14170.070875090001,166.93249140000262,54881.10739704001 2022-09-25,07:10:46.000,268,11026123,-795,0,1664089845,14170.077611399996,166.8901966199992,54881.044512960005 2022-09-25,07:10:47.000,268,11026163,-795,0,1664089846,14170.016984609996,166.91134401000454,54881.03053872 2022-09-25,07:10:48.000,268,11026086,-795,0,1664089847,14170.057402469996,166.88314748999983,54881.03053872 2022-09-25,07:10:49.000,268,11026122,-795,0,1664089848,14169.96983044,166.88314748999983,54881.044512960005 2022-09-25,07:10:50.000,268,11026169,-795,0,1664089849,14169.976566749996,166.87609836000047,54880.995603120005 2022-09-25,07:10:51.000,268,11026144,-795,0,1664089850,14169.94962151,166.8549509700024,54881.01656448001 2022-09-25,07:10:52.000,268,11026132,-795,0,1664089851,14169.86878579,166.8549509700024,54880.96066752 2022-09-25,07:10:53.000,268,11026109,-795,0,1664089852,14169.855313169995,166.84790184000303,54880.93271904 2022-09-25,07:10:54.000,268,11026110,-795,0,1664089853,14169.936148889996,166.84790184000303,54881.044512960005 2022-09-25,07:10:55.000,268,11026113,-795,0,1664089854,14169.875522099996,166.84790184000303,54881.01656448001 2022-09-25,07:10:56.000,268,11026072,-795,0,1664089855,14169.875522099996,166.81265618999896,54881.044512960005 2022-09-25,07:10:57.000,268,11026129,-795,0,1664089856,14169.808159,166.8549509700024,54880.925731920004 2022-09-25,07:10:58.000,268,11026132,-795,0,1664089857,14169.734059589995,166.79150880000088,54880.79996376001 2022-09-25,07:10:59.000,268,11026126,-795,0,1664089858,14169.794686379995,166.78445967000152,54880.98861600001 2022-09-25,07:11:00.000,268,11026111,-795,0,1664089859,14169.78121375999,166.8056070599996,54880.97464176 2022-09-25,07:11:01.000,268,11026143,-795,0,1664089860,14169.76774114,166.82675444999768,54880.93271904 2022-09-25,07:11:02.000,268,11026136,-795,0,1664089861,14169.774477449995,166.8056070599996,54880.96765464001 2022-09-25,07:11:03.000,268,11026089,-795,0,1664089862,14169.84857686,166.79150880000088,54881.01656448001 2022-09-25,07:11:04.000,268,11026122,-795,0,1664089863,14169.82836793,166.7703614100028,54880.9536804 2022-09-25,07:11:05.000,268,11026143,-795,0,1664089864,14169.82836793,166.76331228000345,54880.96066752 2022-09-25,07:11:06.000,268,11026137,-795,0,1664089865,14169.76100482999,166.81970531999832,54880.86284784 2022-09-25,07:11:07.000,268,11026091,-795,0,1664089866,14169.65996017999,166.79855793000024,54880.82092512001 2022-09-25,07:11:08.000,268,11026155,-795,0,1664089867,14169.70711435,166.84790184000303,54880.925731920004 2022-09-25,07:11:09.000,268,11026132,-795,0,1664089868,14169.72732328,166.81265618999896,54880.995603120005 2022-09-25,07:11:10.000,268,11026165,-795,0,1664089869,14169.76100482999,166.7703614100028,54880.98861600001 2022-09-25,07:11:11.000,268,11026140,-795,0,1664089870,14169.734059589995,166.79150880000088,54881.05150008 2022-09-25,07:11:12.000,268,11026133,-795,0,1664089871,14169.70711435,166.74921402000473,54880.93271904 2022-09-25,07:11:13.000,268,11026132,-795,0,1664089872,14169.78795007,166.76331228000345,54880.93271904 2022-09-25,07:11:14.000,268,11026098,-795,0,1664089873,14169.76100482999,166.76331228000345,54881.00957736 2022-09-25,07:11:15.000,268,11026127,-795,0,1664089874,14169.70711435,166.78445967000152,54880.946693280006 2022-09-25,07:11:16.000,268,11026115,-795,0,1664089875,14169.68690542,166.78445967000152,54880.91175768 2022-09-25,07:11:17.000,268,11026112,-795,0,1664089876,14169.734059589995,166.79855793000024,54880.98861600001 2022-09-25,07:11:18.000,268,11026149,-795,0,1664089877,14169.72732328,166.76331228000345,54881.07944856 2022-09-25,07:11:19.000,268,11026124,-795,0,1664089878,14169.74753221,166.7562631500041,54881.06547432001 2022-09-25,07:11:20.000,268,11026149,-795,0,1664089879,14169.734059589995,166.7421648899981,54880.98861600001 2022-09-25,07:11:21.000,268,11026140,-795,0,1664089880,14169.673432799995,166.72806662999938,54880.90477056 2022-09-25,07:11:22.000,268,11026118,-795,0,1664089881,14169.64648756,166.7562631500041,54880.90477056 2022-09-25,07:11:23.000,268,11026123,-795,0,1664089882,14169.612806009995,166.72101750000002,54880.91175768 2022-09-25,07:11:24.000,268,11026129,-795,0,1664089883,14169.65996017999,166.72806662999938,54881.03053872 2022-09-25,07:11:25.000,268,11026131,-795,0,1664089884,14169.68016910999,166.73511575999873,54881.058487199996 2022-09-25,07:11:26.000,268,11026147,-795,0,1664089885,14169.673432799995,166.71396837000066,54880.98861600001 2022-09-25,07:11:27.000,268,11026109,-795,0,1664089886,14169.673432799995,166.68577185000322,54880.96066752 2022-09-25,07:11:28.000,268,11026069,-795,0,1664089887,14169.65996017999,166.67872272000386,54880.96066752 2022-09-25,07:11:29.000,268,11026125,-795,0,1664089888,14169.58586077,166.6716735900045,54880.93970616001 2022-09-25,07:11:30.000,268,11026103,-795,0,1664089889,14169.55891552999,166.65052619999915,54880.90477056 2022-09-25,07:11:31.000,268,11026130,-795,0,1664089890,14169.56565184,166.6716735900045,54880.890796319996 2022-09-25,07:11:32.000,268,11026112,-795,0,1664089891,14169.531970289994,166.72101750000002,54880.82092512001 2022-09-25,07:11:33.000,268,11026133,-795,0,1664089892,14169.491552429994,166.7069192400013,54880.84887360001 2022-09-25,07:11:34.000,268,11026117,-795,0,1664089893,14169.525233979999,166.6575753299985,54880.93970616001 2022-09-25,07:11:35.000,268,11026084,-795,0,1664089894,14169.552179219994,166.69282098000258,54880.91874480001 2022-09-25,07:11:36.000,268,11026166,-795,0,1664089895,14169.552179219994,166.69282098000258,54880.91175768 2022-09-25,07:11:37.000,268,11026103,-795,0,1664089896,14169.451134569994,166.68577185000322,54880.79996376001 2022-09-25,07:11:38.000,268,11026138,-795,0,1664089897,14169.457870879989,166.68577185000322,54880.84188648 2022-09-25,07:11:39.000,268,11026122,-795,0,1664089898,14169.511761359994,166.7069192400013,54880.890796319996 2022-09-25,07:11:40.000,268,11026140,-795,0,1664089899,14169.505025049999,166.73511575999873,54880.96765464001 2022-09-25,07:11:41.000,268,11026103,-795,0,1664089900,14169.457870879989,166.7562631500041,54880.84188648 2022-09-25,07:11:42.000,268,11026087,-795,0,1664089901,14169.464607189999,166.78445967000152,54880.86983496001 2022-09-25,07:11:43.000,268,11026121,-795,0,1664089902,14169.511761359994,166.79855793000024,54880.90477056 2022-09-25,07:11:44.000,268,11026097,-795,0,1664089903,14169.55891552999,166.7703614100028,54880.9536804 2022-09-25,07:11:45.000,268,11026168,-795,0,1664089904,14169.58586077,166.83380358000431,54880.96765464001 2022-09-25,07:11:46.000,268,11026124,-795,0,1664089905,14169.61954231999,166.81265618999896,54880.98162888 2022-09-25,07:11:47.000,268,11026132,-795,0,1664089906,14169.61954231999,166.83380358000431,54880.86284784 2022-09-25,07:11:48.000,268,11026121,-795,0,1664089907,14169.6060697,166.88314748999983,54880.86983496001 2022-09-25,07:11:49.000,268,11026161,-795,0,1664089908,14169.65996017999,166.9183931400039,54881.0235516 2022-09-25,07:11:50.000,268,11026172,-795,0,1664089909,14169.78121375999,166.89724574999855,54881.15630688001 2022-09-25,07:11:51.000,268,11026124,-795,0,1664089910,14169.754268519995,166.98183530999813,54881.14931976 2022-09-25,07:11:52.000,268,11026146,-795,0,1664089911,14169.82163161999,166.9677370499994,54881.093422800004 2022-09-25,07:11:53.000,268,11026069,-795,0,1664089912,14169.814895309995,167.0170809600022,54881.114384160006 2022-09-25,07:11:54.000,268,11026140,-795,0,1664089913,14169.86878579,167.00298270000349,54881.18425536001 2022-09-25,07:11:55.000,268,11026142,-795,0,1664089914,14169.895731029996,167.03117922000092,54881.1982296 2022-09-25,07:11:56.000,268,11026137,-795,0,1664089915,14169.875522099996,167.04527747999964,54881.17028112 2022-09-25,07:11:57.000,268,11026148,-795,0,1664089916,14169.915939959996,167.052326609999,54881.27508792001 2022-09-25,07:11:58.000,268,11026116,-795,0,1664089917,14169.996775679996,167.052326609999,54881.36592048 2022-09-25,07:11:59.000,268,11026144,-795,0,1664089918,14169.90920365,167.05937573999836,54881.163294000005 2022-09-25,07:12:00.000,268,11026081,-795,0,1664089919,14169.983303059991,167.0805231300037,54881.27508792001 2022-09-25,07:12:01.000,268,11026132,-795,0,1664089920,14170.064138779991,167.052326609999,54881.393868959996 2022-09-25,07:12:02.000,268,11026103,-795,0,1664089921,14170.016984609996,167.08757226000307,54881.24015232 2022-09-25,07:12:03.000,268,11026124,-795,0,1664089922,14170.037193539996,167.0805231300037,54881.25412656001 2022-09-25,07:12:04.000,268,11026108,-795,0,1664089923,14170.057402469996,167.08757226000307,54881.31002352 2022-09-25,07:12:05.000,268,11026143,-795,0,1664089924,14170.151710810002,167.05937573999836,54881.43579168 2022-09-25,07:12:06.000,268,11026128,-795,0,1664089925,14170.171919740002,167.0805231300037,54881.393868959996 2022-09-25,07:12:07.000,268,11026097,-795,0,1664089926,14170.158447119997,167.08757226000307,54881.4078432 2022-09-25,07:12:08.000,268,11026090,-795,0,1664089927,14170.205601289992,167.07347400000435,54881.428804560004 2022-09-25,07:12:09.000,268,11026147,-795,0,1664089928,14170.158447119997,167.052326609999,54881.40085608001 2022-09-25,07:12:10.000,268,11026107,-795,0,1664089929,14170.266228079992,167.04527747999964,54881.45675304 2022-09-25,07:12:11.000,268,11026118,-795,0,1664089930,14170.212337600002,167.03822835000028,54881.50566288 2022-09-25,07:12:12.000,268,11026138,-795,0,1664089931,14170.165183429992,167.02413009000156,54881.42181744001 2022-09-25,07:12:13.000,268,11026094,-795,0,1664089932,14170.171919740002,166.98888444000477,54881.47072728001 2022-09-25,07:12:14.000,268,11026097,-795,0,1664089933,14170.198864979997,166.99593357000413,54881.58950832001 2022-09-25,07:12:15.000,268,11026134,-795,0,1664089934,14170.192128670002,166.98183530999813,54881.58950832001 2022-09-25,07:12:16.000,268,11026087,-795,0,1664089935,14170.171919740002,167.00298270000349,54881.561559839996 2022-09-25,07:12:17.000,268,11026080,-795,0,1664089936,14170.205601289992,166.9536387900007,54881.51963712001 2022-09-25,07:12:18.000,268,11026031,-795,0,1664089937,14170.144974499992,166.97478617999877,54881.51963712001 2022-09-25,07:12:19.000,268,11026095,-795,0,1664089938,14170.185392359992,166.96068792000005,54881.60348256 2022-09-25,07:12:20.000,268,11026146,-795,0,1664089939,14170.192128670002,166.9536387900007,54881.63143104 2022-09-25,07:12:21.000,268,11026097,-795,0,1664089940,14170.198864979997,166.9536387900007,54881.61046968001 2022-09-25,07:12:22.000,268,11026118,-795,0,1664089941,14170.138238189997,166.97478617999877,54881.57553408 2022-09-25,07:12:23.000,268,11026130,-795,0,1664089942,14170.266228079992,166.93954053000198,54881.79912192 2022-09-25,07:12:24.000,268,11026097,-795,0,1664089943,14170.259491769997,166.93954053000198,54881.79912192 2022-09-25,07:12:25.000,268,11026114,-675,0,1664089944,14170.266228079992,166.92544227000326,54881.7921348 2022-09-25,07:12:26.000,268,11026143,-795,0,1664089945,14170.192128670002,166.9536387900007,54881.729250719996 2022-09-25,07:12:27.000,268,11026136,-795,0,1664089946,14170.205601289992,166.9677370499994,54881.69431512 2022-09-25,07:12:28.000,268,11026145,-795,0,1664089947,14170.232546530002,166.9677370499994,54881.80610904001 2022-09-25,07:12:29.000,268,11026137,-795,0,1664089948,14170.279700699997,166.9536387900007,54881.84104464 2022-09-25,07:12:30.000,268,11026127,-795,0,1664089949,14170.293173320002,166.98183530999813,54881.88995448 2022-09-25,07:12:31.000,268,11026116,-795,0,1664089950,14170.313382250002,166.99593357000413,54881.88995448 2022-09-25,07:12:32.000,268,11026142,-795,0,1664089951,14170.279700699997,166.98183530999813,54881.84803176 2022-09-25,07:12:33.000,268,11026086,-795,0,1664089952,14170.326854869993,166.99593357000413,54881.834057520005 2022-09-25,07:12:34.000,268,11026134,-795,0,1664089953,14170.326854869993,167.0170809600022,54881.91790296 2022-09-25,07:12:35.000,268,11026145,-795,0,1664089954,14170.353800110002,166.9536387900007,54881.86899312 2022-09-25,07:12:36.000,268,11026164,-795,0,1664089955,14170.320118559997,166.98888444000477,54881.85501888001 2022-09-25,07:12:37.000,268,11026164,-795,0,1664089956,14170.374009040002,166.94658966000134,54881.94585144001 2022-09-25,07:12:38.000,268,11026114,-795,0,1664089957,14170.427899519993,166.9536387900007,54882.00873552 2022-09-25,07:12:39.000,268,11026145,-795,0,1664089958,14170.448108449993,166.98183530999813,54881.9668128 2022-09-25,07:12:40.000,268,11026147,-795,0,1664089959,14170.454844759988,166.98183530999813,54881.98078704 2022-09-25,07:12:41.000,268,11026091,-795,0,1664089960,14170.468317379993,166.9677370499994,54881.9668128 2022-09-25,07:12:42.000,268,11026145,-795,0,1664089961,14170.367272729993,167.01003183000284,54881.862006 2022-09-25,07:12:43.000,268,11026147,-795,0,1664089962,14170.461581069998,166.98183530999813,54881.90392872001 2022-09-25,07:12:44.000,268,11026142,-795,0,1664089963,14170.475053689988,167.02413009000156,54882.01572264 2022-09-25,07:12:45.000,268,11026183,-795,0,1664089964,14170.515471549988,167.00298270000349,54882.05764536 2022-09-25,07:12:46.000,268,11026144,-795,0,1664089965,14170.468317379993,167.0170809600022,54882.01572264 2022-09-25,07:12:47.000,268,11026174,-795,0,1664089966,14170.468317379993,167.0170809600022,54881.92489008001 2022-09-25,07:12:48.000,268,11026127,-795,0,1664089967,14170.535680479989,167.0170809600022,54882.1065552 2022-09-25,07:12:49.000,268,11026129,-795,0,1664089968,14170.515471549988,167.0170809600022,54882.07860672 2022-09-25,07:12:50.000,268,11026140,-795,0,1664089969,14170.501998929998,167.04527747999964,54882.09258096001 2022-09-25,07:12:51.000,268,11026124,-795,0,1664089970,14170.542416789998,167.03117922000092,54882.11354232001 2022-09-25,07:12:52.000,268,11026127,-795,0,1664089971,14170.501998929998,167.052326609999,54882.07860672 2022-09-25,07:12:53.000,268,11026163,-795,0,1664089972,14170.515471549988,167.1016705200018,54882.099568080004 2022-09-25,07:12:54.000,268,11026106,-795,0,1664089973,14170.535680479989,167.1016705200018,54882.25328472 2022-09-25,07:12:55.000,268,11026166,-795,0,1664089974,14170.549153099993,167.08757226000307,54882.18341352 2022-09-25,07:12:56.000,268,11026105,-795,0,1664089975,14170.515471549988,167.1016705200018,54882.218349120005 2022-09-25,07:12:57.000,268,11026149,-795,0,1664089976,14170.448108449993,167.0805231300037,54882.12751656 2022-09-25,07:12:58.000,268,11026147,-795,0,1664089977,14170.448108449993,167.10871965000115,54882.12751656 2022-09-25,07:12:59.000,268,11026130,-795,0,1664089978,14170.488526309993,167.08757226000307,54882.2462976 2022-09-25,07:13:00.000,268,11026142,-795,0,1664089979,14170.421163209998,167.10871965000115,54882.15546504 2022-09-25,07:13:01.000,268,11026140,-795,0,1664089980,14170.407690589993,167.1016705200018,54882.169439280005 2022-09-25,07:13:02.000,268,11026168,-795,0,1664089981,14170.461581069998,167.10871965000115,54882.23931048001 2022-09-25,07:13:03.000,268,11026119,-795,0,1664089982,14170.488526309993,167.13691616999859,54882.316168800004 2022-09-25,07:13:04.000,268,11026144,-795,0,1664089983,14170.448108449993,167.12986703999923,54882.27424608 2022-09-25,07:13:05.000,268,11026146,-795,0,1664089984,14170.448108449993,167.1157687800005,54882.30219456 2022-09-25,07:13:06.000,268,11026131,-795,0,1664089985,14170.468317379993,167.13691616999859,54882.21136200001 2022-09-25,07:13:07.000,268,11026133,-795,0,1664089986,14170.448108449993,167.13691616999859,54882.20437488 2022-09-25,07:13:08.000,268,11026114,-795,0,1664089987,14170.481789999998,167.15806356000394,54882.35809152001 2022-09-25,07:13:09.000,268,11026154,-795,0,1664089988,14170.535680479989,167.17921095000202,54882.386040000005 2022-09-25,07:13:10.000,268,11026160,-795,0,1664089989,14170.522207859998,167.12281790999987,54882.39302712 2022-09-25,07:13:11.000,268,11026143,-795,0,1664089990,14170.555889409989,167.1651126900033,54882.40700136001 2022-09-25,07:13:12.000,268,11026146,-795,0,1664089991,14170.475053689988,167.1651126900033,54882.32315592 2022-09-25,07:13:13.000,268,11026142,-795,0,1664089992,14170.481789999998,167.15101443000458,54882.27424608 2022-09-25,07:13:14.000,268,11026142,-795,0,1664089993,14170.508735239993,167.17921095000202,54882.30219456 2022-09-25,07:13:15.000,268,11026120,-795,0,1664089994,14170.562625719998,167.17921095000202,54882.3511044 2022-09-25,07:13:16.000,268,11026146,-795,0,1664089995,14170.555889409989,167.18626008000138,54882.434949840004 2022-09-25,07:13:17.000,268,11026109,-795,0,1664089996,14170.535680479989,167.20740746999945,54882.4209756 2022-09-25,07:13:18.000,268,11026102,-795,0,1664089997,14170.528944169993,167.19330921000073,54882.44892408001 2022-09-25,07:13:19.000,268,11026172,-795,0,1664089998,14170.576098339989,167.17921095000202,54882.504821040005 2022-09-25,07:13:20.000,268,11026149,-795,0,1664089999,14170.589570959994,167.19330921000073,54882.483859680004 2022-09-25,07:13:21.000,268,11026172,-795,0,1664090000,14170.616516199989,167.18626008000138,54882.46988544 2022-09-25,07:13:22.000,268,11026137,-795,0,1664090001,14170.569362029993,167.2144565999988,54882.36507864 2022-09-25,07:13:23.000,268,11026166,-795,0,1664090002,14170.562625719998,167.18626008000138,54882.37206576 2022-09-25,07:13:24.000,268,11026097,-795,0,1664090003,14170.609779889994,167.2003583400001,54882.57469224001 2022-09-25,07:13:25.000,268,11026118,-795,0,1664090004,14170.636725129989,167.18626008000138,54882.60962784 2022-09-25,07:13:26.000,268,11026140,-795,0,1664090005,14170.650197749994,167.2003583400001,54882.553730880005 2022-09-25,07:13:27.000,268,11026121,-795,0,1664090006,14170.609779889994,167.18626008000138,54882.54674376001 2022-09-25,07:13:28.000,268,11026127,-795,0,1664090007,14170.616516199989,167.19330921000073,54882.56770512 2022-09-25,07:13:29.000,268,11026179,-795,0,1664090008,14170.650197749994,167.19330921000073,54882.46988544 2022-09-25,07:13:30.000,268,11026146,-795,0,1664090009,14170.643461439999,167.18626008000138,54882.58167936 2022-09-25,07:13:31.000,268,11026138,-795,0,1664090010,14170.670406679994,167.19330921000073,54882.57469224001 2022-09-25,07:13:32.000,268,11026157,-795,0,1664090011,14170.629988819994,167.19330921000073,54882.455911200006 2022-09-25,07:13:33.000,268,11026171,-795,0,1664090012,14170.670406679994,167.1651126900033,54882.54674376001 2022-09-25,07:13:34.000,268,11026158,-795,0,1664090013,14170.650197749994,167.15101443000458,54882.60962784 2022-09-25,07:13:35.000,268,11026126,-795,0,1664090014,14170.663670369999,167.15101443000458,54882.64456344001 2022-09-25,07:13:36.000,268,11026122,-795,0,1664090015,14170.677142989989,167.1157687800005,54882.64456344001 2022-09-25,07:13:37.000,268,11026147,-795,0,1664090016,14170.582834649998,167.10871965000115,54882.52578240001 2022-09-25,07:13:38.000,268,11026155,-795,0,1664090017,14170.636725129989,167.09462139000243,54882.56770512 2022-09-25,07:13:39.000,268,11026139,-795,0,1664090018,14170.656934059989,167.15101443000458,54882.64456344001 2022-09-25,07:13:40.000,268,11026121,-795,0,1664090019,14170.683879299999,167.15101443000458,54882.623602080006 2022-09-25,07:13:41.000,268,11026117,-795,0,1664090020,14170.616516199989,167.1157687800005,54882.504821040005 2022-09-25,07:13:42.000,268,11026130,-795,0,1664090021,14170.636725129989,167.12986703999923,54882.64456344001 2022-09-25,07:13:43.000,268,11026171,-795,0,1664090022,14170.69735191999,167.12986703999923,54882.7004604 2022-09-25,07:13:44.000,268,11026144,-795,0,1664090023,14170.670406679994,167.10871965000115,54882.66552480001 2022-09-25,07:13:45.000,268,11026119,-795,0,1664090024,14170.670406679994,167.17216182000266,54882.651550560004 2022-09-25,07:13:46.000,268,11026131,-795,0,1664090025,14170.616516199989,167.17216182000266,54882.56770512 2022-09-25,07:13:47.000,268,11026162,-795,0,1664090026,14170.596307269989,167.17216182000266,54882.59565360001 2022-09-25,07:13:48.000,268,11026158,-795,0,1664090027,14170.616516199989,167.20740746999945,54882.71443464001 2022-09-25,07:13:49.000,268,11026102,-795,0,1664090028,14170.616516199989,167.23560399000417,54882.76334448001 2022-09-25,07:13:50.000,268,11026159,-795,0,1664090029,14170.596307269989,167.24265312000352,54882.770331600004 2022-09-25,07:13:51.000,268,11026130,-795,0,1664090030,14170.569362029993,167.2144565999988,54882.74937024 2022-09-25,07:13:52.000,268,11026133,-795,0,1664090031,14170.508735239993,167.25675138000224,54882.64456344001 2022-09-25,07:13:53.000,268,11026124,-795,0,1664090032,14170.535680479989,167.25675138000224,54882.69347328001 2022-09-25,07:13:54.000,268,11026141,-795,0,1664090033,14170.475053689988,167.27789877000032,54882.67949904 2022-09-25,07:13:55.000,268,11026162,-795,0,1664090034,14170.434635829988,167.28494789999968,54882.61661496001 2022-09-25,07:13:56.000,268,11026124,-795,0,1664090035,14170.414426900003,167.30609528999776,54882.602640720004 2022-09-25,07:13:57.000,268,11026120,-795,0,1664090036,14170.387481659993,167.32019355000375,54882.651550560004 2022-09-25,07:13:58.000,268,11026186,-795,0,1664090037,14170.448108449993,167.3131444200044,54882.76334448001 2022-09-25,07:13:59.000,268,11026167,-795,0,1664090038,14170.448108449993,167.28494789999968,54882.76334448001 2022-09-25,07:14:00.000,268,11026134,-795,0,1664090039,14170.387481659993,167.24265312000352,54882.71443464001 2022-09-25,07:14:01.000,268,11026145,-795,0,1664090040,14170.320118559997,167.2638005100016,54882.602640720004 2022-09-25,07:14:02.000,268,11026167,-795,0,1664090041,14170.306645939992,167.3131444200044,54882.53975664 2022-09-25,07:14:03.000,268,11026164,-795,0,1664090042,14170.326854869993,167.3131444200044,54882.60962784 2022-09-25,07:14:04.000,268,11026175,-795,0,1664090043,14170.326854869993,167.33429181000247,54882.70744752 2022-09-25,07:14:05.000,268,11026157,-795,0,1664090044,14170.252755460002,167.3272426800031,54882.70744752 2022-09-25,07:14:06.000,268,11026132,-795,0,1664090045,14170.266228079992,167.32019355000375,54882.65853768 2022-09-25,07:14:07.000,268,11026141,-795,0,1664090046,14170.239282839997,167.3272426800031,54882.59565360001 2022-09-25,07:14:08.000,268,11026155,-795,0,1664090047,14170.239282839997,167.2990461599984,54882.69347328001 2022-09-25,07:14:09.000,268,11026116,-795,0,1664090048,14170.212337600002,167.28494789999968,54882.6305892 2022-09-25,07:14:10.000,268,11026156,-795,0,1664090049,14170.178656049997,167.27084964000096,54882.66552480001 2022-09-25,07:14:11.000,268,11026159,-795,0,1664090050,14170.171919740002,167.27789877000032,54882.65853768 2022-09-25,07:14:12.000,268,11026169,-795,0,1664090051,14170.144974499992,167.29199702999904,54882.58167936 2022-09-25,07:14:13.000,268,11026189,-795,0,1664090052,14170.091084020001,167.2990461599984,54882.58167936 2022-09-25,07:14:14.000,268,11026125,-795,0,1664090053,14170.192128670002,167.2990461599984,54882.64456344001 2022-09-25,07:14:15.000,268,11026135,-795,0,1664090054,14170.070875090001,167.33429181000247,54882.54674376001 2022-09-25,07:14:16.000,268,11026103,-795,0,1664090055,14170.097820329996,167.33429181000247,54882.553730880005 2022-09-25,07:14:17.000,268,11026090,-795,0,1664090056,14170.091084020001,167.3131444200044,54882.4908468 2022-09-25,07:14:18.000,268,11026108,-795,0,1664090057,14169.996775679996,167.33429181000247,54882.39302712 2022-09-25,07:14:19.000,268,11026070,-795,0,1664090058,14170.037193539996,167.35543920000055,54882.35809152001 2022-09-25,07:14:20.000,268,11026127,-795,0,1664090059,14170.131501880001,167.3624883299999,54882.560718 2022-09-25,07:14:21.000,268,11026112,-795,0,1664090060,14170.124765569992,167.3483900700012,54882.483859680004 2022-09-25,07:14:22.000,268,11026126,-795,0,1664090061,14170.124765569992,167.33429181000247,54882.49783392001 2022-09-25,07:14:23.000,268,11026139,-795,0,1664090062,14170.151710810002,167.35543920000055,54882.53975664 2022-09-25,07:14:24.000,268,11026108,-795,0,1664090063,14170.111292950001,167.40478311000334,54882.4908468 2022-09-25,07:14:25.000,268,11026137,-795,0,1664090064,14170.118029259997,167.37658658999862,54882.47687256001 2022-09-25,07:14:26.000,268,11026139,-795,0,1664090065,14170.084347709992,167.40478311000334,54882.386040000005 2022-09-25,07:14:27.000,268,11026151,-795,0,1664090066,14170.070875090001,167.39773398000398,54882.39302712 2022-09-25,07:14:28.000,268,11026142,-795,0,1664090067,14170.118029259997,167.4470778899995,54882.47687256001 2022-09-25,07:14:29.000,268,11026127,-795,0,1664090068,14170.131501880001,167.4470778899995,54882.54674376001 2022-09-25,07:14:30.000,268,11026126,-795,0,1664090069,14170.097820329996,167.44002876000013,54882.49783392001 2022-09-25,07:14:31.000,268,11026112,-795,0,1664090070,14170.043929849991,167.48937267000292,54882.4209756 2022-09-25,07:14:32.000,268,11026107,-795,0,1664090071,14170.016984609996,167.4470778899995,54882.316168800004 2022-09-25,07:14:33.000,268,11026182,-795,0,1664090072,14170.037193539996,167.4470778899995,54882.455911200006 2022-09-25,07:14:34.000,268,11026123,-795,0,1664090073,14170.070875090001,167.45412701999885,54882.46988544 2022-09-25,07:14:35.000,268,11026160,-795,0,1664090074,14170.023720919991,167.44002876000013,54882.33014304001 2022-09-25,07:14:36.000,268,11026122,-795,0,1664090075,14170.003511989991,167.48937267000292,54882.40001424 2022-09-25,07:14:37.000,268,11026113,-795,0,1664090076,14170.064138779991,167.4611761499982,54882.560718 2022-09-25,07:14:38.000,268,11026142,-795,0,1664090077,14170.084347709992,167.4611761499982,54882.553730880005 2022-09-25,07:14:39.000,268,11026095,-795,0,1664090078,14170.104556639992,167.4752744100042,54882.53975664 2022-09-25,07:14:40.000,268,11026128,-715,0,1664090079,14170.057402469996,167.45412701999885,54882.51879528 2022-09-25,07:14:41.000,268,11026108,-795,0,1664090080,14170.070875090001,167.48232354000356,54882.47687256001 2022-09-25,07:14:42.000,268,11026167,-795,0,1664090081,14170.003511989991,167.51756919000036,54882.434949840004 2022-09-25,07:14:43.000,268,11026165,-795,0,1664090082,14170.057402469996,167.48232354000356,54882.40700136001 2022-09-25,07:14:44.000,268,11026121,-795,0,1664090083,14170.037193539996,167.510520060001,54882.47687256001 2022-09-25,07:14:45.000,268,11026111,-795,0,1664090084,14170.050666160001,167.51756919000036,54882.56770512 2022-09-25,07:14:46.000,268,11026156,-795,0,1664090085,14170.050666160001,167.53871657999844,54882.53276952 2022-09-25,07:14:47.000,268,11026136,-795,0,1664090086,14170.030457230001,167.53166744999908,54882.51879528 2022-09-25,07:14:48.000,268,11026119,-795,0,1664090087,14170.064138779991,167.53166744999908,54882.47687256001 2022-09-25,07:14:49.000,268,11026104,-795,0,1664090088,14169.96983044,167.55281484000443,54882.40700136001 2022-09-25,07:14:50.000,268,11026116,-795,0,1664090089,14170.016984609996,167.55281484000443,54882.3511044 2022-09-25,07:14:51.000,268,11026123,-795,0,1664090090,14170.003511989991,167.56691310000315,54882.35809152001 2022-09-25,07:14:52.000,268,11026108,-795,0,1664090091,14169.96983044,167.58101136000187,54882.337130160005 2022-09-25,07:14:53.000,268,11026147,-795,0,1664090092,14169.983303059991,167.55281484000443,54882.36507864 2022-09-25,07:14:54.000,268,11026148,-795,0,1664090093,14170.057402469996,167.5457657099978,54882.434949840004 2022-09-25,07:14:55.000,268,11026130,-795,0,1664090094,14170.043929849991,167.53166744999908,54882.41398848 2022-09-25,07:14:56.000,268,11026129,-795,0,1664090095,14169.996775679996,167.5598639700038,54882.40001424 2022-09-25,07:14:57.000,268,11026153,-795,0,1664090096,14169.99003937,167.5739622300025,54882.2462976 2022-09-25,07:14:58.000,268,11026078,-795,0,1664090097,14170.050666160001,167.5457657099978,54882.316168800004 2022-09-25,07:14:59.000,268,11026122,-795,0,1664090098,14170.077611399996,167.55281484000443,54882.40700136001 2022-09-25,07:15:00.000,268,11026154,-795,0,1664090099,14170.084347709992,167.58806049000123,54882.44892408001 2022-09-25,07:15:01.000,268,11026104,-795,0,1664090100,14170.091084020001,167.5739622300025,54882.35809152001 2022-09-25,07:15:02.000,268,11026114,-795,0,1664090101,14170.084347709992,167.5598639700038,54882.386040000005 2022-09-25,07:15:03.000,268,11026143,-795,0,1664090102,14170.070875090001,167.53871657999844,54882.28123320001 2022-09-25,07:15:04.000,268,11026114,-795,0,1664090103,14170.151710810002,167.48937267000292,54882.455911200006 2022-09-25,07:15:05.000,268,11026168,-795,0,1664090104,14170.111292950001,167.52461831999972,54882.41398848 2022-09-25,07:15:06.000,268,11026116,-795,0,1664090105,14170.118029259997,167.5457657099978,54882.35809152001 2022-09-25,07:15:07.000,268,11026112,-795,0,1664090106,14170.144974499992,167.5457657099978,54882.39302712 2022-09-25,07:15:08.000,268,11026105,-795,0,1664090107,14170.178656049997,167.53166744999908,54882.46988544 2022-09-25,07:15:09.000,268,11026130,-795,0,1664090108,14170.192128670002,167.49642180000228,54882.57469224001 2022-09-25,07:15:10.000,268,11026093,-795,0,1664090109,14170.198864979997,167.50347093000164,54882.602640720004 2022-09-25,07:15:11.000,268,11026118,-795,0,1664090110,14170.205601289992,167.50347093000164,54882.53276952 2022-09-25,07:15:12.000,268,11026149,-795,0,1664090111,14170.151710810002,167.48232354000356,54882.483859680004 2022-09-25,07:15:13.000,268,11026171,-795,0,1664090112,14170.198864979997,167.4611761499982,54882.4908468 2022-09-25,07:15:14.000,268,11026157,-795,0,1664090113,14170.212337600002,167.46822528000484,54882.553730880005 2022-09-25,07:15:15.000,268,11026136,-795,0,1664090114,14170.192128670002,167.48232354000356,54882.53276952 2022-09-25,07:15:16.000,268,11026151,-795,0,1664090115,14170.151710810002,167.49642180000228,54882.455911200006 2022-09-25,07:15:17.000,268,11026131,-795,0,1664090116,14170.151710810002,167.4752744100042,54882.49783392001 2022-09-25,07:15:18.000,268,11026140,-795,0,1664090117,14170.198864979997,167.49642180000228,54882.58866648 2022-09-25,07:15:19.000,268,11026119,-795,0,1664090118,14170.219073909997,167.51756919000036,54882.602640720004 2022-09-25,07:15:20.000,268,11026158,-795,0,1664090119,14170.239282839997,167.49642180000228,54882.61661496001 2022-09-25,07:15:21.000,268,11026176,-795,0,1664090120,14170.219073909997,167.53166744999908,54882.51879528 2022-09-25,07:15:22.000,268,11026085,-795,0,1664090121,14170.165183429992,167.48937267000292,54882.47687256001 2022-09-25,07:15:23.000,268,11026128,-795,0,1664090122,14170.178656049997,167.4752744100042,54882.46289832 2022-09-25,07:15:24.000,268,11026137,-795,0,1664090123,14170.225810219992,167.48232354000356,54882.58167936 2022-09-25,07:15:25.000,268,11026141,-795,0,1664090124,14170.219073909997,167.50347093000164,54882.61661496001 2022-09-25,07:15:26.000,268,11026128,-795,0,1664090125,14170.205601289992,167.49642180000228,54882.51879528 2022-09-25,07:15:27.000,268,11026113,-795,0,1664090126,14170.171919740002,167.53166744999908,54882.4908468 2022-09-25,07:15:28.000,268,11026157,-795,0,1664090127,14170.219073909997,167.510520060001,54882.56770512 2022-09-25,07:15:29.000,268,11026107,-795,0,1664090128,14170.219073909997,167.52461831999972,54882.53276952 2022-09-25,07:15:30.000,268,11026122,-795,0,1664090129,14170.232546530002,167.48937267000292,54882.553730880005 2022-09-25,07:15:31.000,268,11026159,-795,0,1664090130,14170.232546530002,167.49642180000228,54882.54674376001 2022-09-25,07:15:32.000,268,11026158,-795,0,1664090131,14170.246019149992,167.49642180000228,54882.46289832 2022-09-25,07:15:33.000,268,11026148,-795,0,1664090132,14170.219073909997,167.48232354000356,54882.52578240001 2022-09-25,07:15:34.000,268,11026134,-795,0,1664090133,14170.266228079992,167.4118322400027,54882.61661496001 2022-09-25,07:15:35.000,268,11026130,-795,0,1664090134,14170.306645939992,167.43297963000077,54882.560718 2022-09-25,07:15:36.000,268,11026137,-795,0,1664090135,14170.313382250002,167.38363571999798,54882.56770512 2022-09-25,07:15:37.000,268,11026145,-795,0,1664090136,14170.286437009992,167.39773398000398,54882.46988544 2022-09-25,07:15:38.000,268,11026143,-795,0,1664090137,14170.306645939992,167.41888137000205,54882.40700136001 2022-09-25,07:15:39.000,268,11026110,-795,0,1664090138,14170.313382250002,167.35543920000055,54882.46289832 2022-09-25,07:15:40.000,268,11026151,-795,0,1664090139,14170.326854869993,167.32019355000375,54882.49783392001 2022-09-25,07:15:41.000,268,11026139,-795,0,1664090140,14170.306645939992,167.25675138000224,54882.51180816 2022-09-25,07:15:42.000,268,11026092,-795,0,1664090141,14170.320118559997,167.22150572999817,54882.47687256001 2022-09-25,07:15:43.000,268,11026148,-795,0,1664090142,14170.347063799993,167.2144565999988,54882.51180816 2022-09-25,07:15:44.000,268,11026179,-795,0,1664090143,14170.360536419998,167.17216182000266,54882.46988544 2022-09-25,07:15:45.000,268,11026126,-795,0,1664090144,14170.340327489997,167.14396529999794,54882.46988544 2022-09-25,07:15:46.000,268,11026131,-795,0,1664090145,14170.286437009992,167.1016705200018,54882.39302712 2022-09-25,07:15:47.000,268,11026142,-795,0,1664090146,14170.225810219992,167.02413009000156,54882.27424608 2022-09-25,07:15:48.000,268,11026132,-795,0,1664090147,14170.178656049997,166.99593357000413,54882.29520744 2022-09-25,07:15:49.000,268,11026144,-795,0,1664090148,14170.171919740002,167.00298270000349,54882.40700136001 2022-09-25,07:15:50.000,268,11026139,-795,0,1664090149,14170.178656049997,166.93954053000198,54882.3511044 2022-09-25,07:15:51.000,268,11026148,-795,0,1664090150,14170.124765569992,166.9042948799979,54882.337130160005 2022-09-25,07:15:52.000,268,11026123,-795,0,1664090151,14170.077611399996,166.89724574999855,54882.18341352 2022-09-25,07:15:53.000,268,11026141,-795,0,1664090152,14170.050666160001,166.83380358000431,54882.23931048001 2022-09-25,07:15:54.000,268,11026160,-795,0,1664090153,14169.96983044,166.8549509700024,54882.20437488 2022-09-25,07:15:55.000,268,11026176,-795,0,1664090154,14169.94962151,166.84790184000303,54882.19738776 2022-09-25,07:15:56.000,268,11026155,-795,0,1664090155,14169.84857686,166.83380358000431,54882.11354232001 2022-09-25,07:15:57.000,268,11026108,-795,0,1664090156,14169.86878579,166.8056070599996,54882.07161960001 2022-09-25,07:15:58.000,268,11026156,-795,0,1664090157,14169.855313169995,166.78445967000152,54882.23232336 2022-09-25,07:15:59.000,268,11026122,-795,0,1664090158,14169.82163161999,166.7421648899981,54882.19738776 2022-09-25,07:16:00.000,268,11026109,-795,0,1664090159,14169.76774114,166.76331228000345,54882.09258096001 2022-09-25,07:16:01.000,268,11026135,-795,0,1664090160,14169.70037803999,166.76331228000345,54882.036684 2022-09-25,07:16:02.000,268,11026160,-795,0,1664090161,14169.63975124999,166.73511575999873,54881.97379992001 2022-09-25,07:16:03.000,268,11026117,-795,0,1664090162,14169.612806009995,166.72101750000002,54881.91091584 2022-09-25,07:16:04.000,268,11026149,-795,0,1664090163,14169.511761359994,166.77741054000217,54881.862006 2022-09-25,07:16:05.000,268,11026152,-795,0,1664090164,14169.57912445999,166.7562631500041,54881.97379992001 2022-09-25,07:16:06.000,268,11026170,-795,0,1664090165,14169.531970289994,166.79855793000024,54882.001748400005 2022-09-25,07:16:07.000,268,11026154,-795,0,1664090166,14169.491552429994,166.78445967000152,54881.931877200004 2022-09-25,07:16:08.000,268,11026066,-795,0,1664090167,14169.410716709994,166.81265618999896,54881.84104464 2022-09-25,07:16:09.000,268,11026126,-795,0,1664090168,14169.437661949989,166.79855793000024,54881.82707040001 2022-09-25,07:16:10.000,268,11026085,-795,0,1664090169,14169.356826229989,166.84790184000303,54881.785147680006 2022-09-25,07:16:11.000,268,11026150,-795,0,1664090170,14169.336617299989,166.8549509700024,54881.7222636 2022-09-25,07:16:12.000,268,11026130,-795,0,1664090171,14169.302935749998,166.89724574999855,54881.77117344 2022-09-25,07:16:13.000,268,11026174,-795,0,1664090172,14169.262517889998,166.9183931400039,54881.785147680006 2022-09-25,07:16:14.000,268,11026153,-795,0,1664090173,14169.289463129993,166.94658966000134,54881.862006 2022-09-25,07:16:15.000,268,11026130,-795,0,1664090174,14169.262517889998,167.00298270000349,54881.82008328 2022-09-25,07:16:16.000,268,11026117,-795,0,1664090175,14169.161473239998,167.052326609999,54881.65937952001 2022-09-25,07:16:17.000,268,11026145,-795,0,1664090176,14169.168209549993,167.07347400000435,54881.596495440004 2022-09-25,07:16:18.000,268,11026105,-795,0,1664090177,14169.107582759993,167.1157687800005,54881.57553408 2022-09-25,07:16:19.000,268,11026141,-795,0,1664090178,14169.148000619993,167.12281790999987,54881.64540528 2022-09-25,07:16:20.000,268,11026131,-795,0,1664090179,14169.026747039992,167.1651126900033,54881.5825212 2022-09-25,07:16:21.000,268,11026136,-795,0,1664090180,14169.046955969992,167.19330921000073,54881.57553408 2022-09-25,07:16:22.000,268,11026152,-795,0,1664090181,14168.993065490002,167.25675138000224,54881.617456800006 2022-09-25,07:16:23.000,268,11026117,-795,0,1664090182,14169.026747039992,167.27789877000032,54881.61046968001 2022-09-25,07:16:24.000,268,11026150,-795,0,1664090183,14168.939175009997,167.30609528999776,54881.61046968001 2022-09-25,07:16:25.000,268,11026146,-795,0,1664090184,14168.939175009997,167.3483900700012,54881.51963712001 2022-09-25,07:16:26.000,268,11026163,-795,0,1664090185,14168.838130359996,167.40478311000334,54881.35194624001 2022-09-25,07:16:27.000,268,11026161,-795,0,1664090186,14168.797712499996,167.4470778899995,54881.337972 2022-09-25,07:16:28.000,268,11026112,-795,0,1664090187,14168.817921429996,167.51756919000036,54881.449765920006 2022-09-25,07:16:29.000,268,11026134,-795,0,1664090188,14168.817921429996,167.5457657099978,54881.49168864001 2022-09-25,07:16:30.000,268,11026179,-795,0,1664090189,14168.77076726,167.59510962000058,54881.49168864001 2022-09-25,07:16:31.000,268,11026112,-795,0,1664090190,14168.75055833,167.63740440000402,54881.44277880001 2022-09-25,07:16:32.000,268,11026114,-795,0,1664090191,14168.656249989996,167.70084656999825,54881.34495912 2022-09-25,07:16:33.000,268,11026115,-795,0,1664090192,14168.60235950999,167.74314135000168,54881.23316520001 2022-09-25,07:16:34.000,268,11026114,-795,0,1664090193,14168.64277736999,167.8065835200032,54881.282075040006 2022-09-25,07:16:35.000,268,11026132,-795,0,1664090194,14168.575414269995,167.84887829999934,54881.24015232 2022-09-25,07:16:36.000,268,11026121,-795,0,1664090195,14168.58215057999,167.9193696000002,54881.35194624001 2022-09-25,07:16:37.000,268,11026130,-795,0,1664090196,14168.58888689,167.96166438000364,54881.393868959996 2022-09-25,07:16:38.000,268,11026133,-795,0,1664090197,14168.555205339995,168.01100828999915,54881.32399776001 2022-09-25,07:16:39.000,268,11026151,-795,0,1664090198,14168.50805117,168.06035220000194,54881.18425536001 2022-09-25,07:16:40.000,268,11026124,-795,0,1664090199,14168.54173271999,168.09559784999874,54881.32399776001 2022-09-25,07:16:41.000,268,11026157,-795,0,1664090200,14168.534996409995,168.13789263000217,54881.31002352 2022-09-25,07:16:42.000,268,11026142,-795,0,1664090201,14168.46089699999,168.18723653999768,54881.14931976 2022-09-25,07:16:43.000,268,11026145,-795,0,1664090202,14168.42047913999,168.20133480000368,54881.15630688001 2022-09-25,07:16:44.000,268,11026110,-795,0,1664090203,14168.44068806999,168.30707175000134,54881.24713944 2022-09-25,07:16:45.000,268,11026160,-795,0,1664090204,14168.454160689995,168.29297349000262,54881.25412656001 2022-09-25,07:16:46.000,268,11026148,-795,0,1664090205,14168.38006127999,168.33526826999878,54881.163294000005 2022-09-25,07:16:47.000,268,11026146,-795,0,1664090206,14168.34637973,168.39166131000093,54881.13534552001 2022-09-25,07:16:48.000,268,11026097,-795,0,1664090207,14168.35985234999,168.3775630500022,54881.14931976 2022-09-25,07:16:49.000,268,11026148,-795,0,1664090208,14168.332907109994,168.44100522000372,54881.10040992 2022-09-25,07:16:50.000,268,11026140,-795,0,1664090209,14168.305961869999,168.45510348000244,54881.15630688001 2022-09-25,07:16:51.000,268,11026132,-795,0,1664090210,14168.285752939999,168.49034912999923,54881.114384160006 2022-09-25,07:16:52.000,268,11026114,-795,0,1664090211,14168.225126149999,168.56788955999946,54881.03752584001 2022-09-25,07:16:53.000,268,11026138,-795,0,1664090212,14168.245335079999,168.61723347000225,54881.08643568001 2022-09-25,07:16:54.000,268,11026111,-795,0,1664090213,14168.285752939999,168.6595282499984,54881.13534552001 2022-09-25,07:16:55.000,268,11026148,-795,0,1664090214,14168.265544009999,168.70182303000183,54881.12137128 2022-09-25,07:16:56.000,268,11026152,-795,0,1664090215,14168.25880769999,168.80051085000014,54881.06547432001 2022-09-25,07:16:57.000,268,11026092,-795,0,1664090216,14168.164499359998,168.84280563000357,54880.93271904 2022-09-25,07:16:58.000,268,11026149,-795,0,1664090217,14168.218389839989,168.89214953999908,54880.91175768 2022-09-25,07:16:59.000,268,11026149,-795,0,1664090218,14168.231862459994,168.96264083999995,54880.97464176 2022-09-25,07:17:00.000,268,11026113,-795,0,1664090219,14168.184708289999,169.04018127000018,54881.00259024 2022-09-25,07:17:01.000,268,11026115,-795,0,1664090220,14168.144290429998,169.13181995999912,54880.89778344001 2022-09-25,07:17:02.000,268,11026113,-795,0,1664090221,14168.137554119989,169.17411474000255,54880.93271904 2022-09-25,07:17:03.000,268,11026133,-795,0,1664090222,14168.191444599994,169.2164095199987,54880.91874480001 2022-09-25,07:17:04.000,268,11026109,-795,0,1664090223,14168.151026739994,169.27280256000086,54880.96066752 2022-09-25,07:17:05.000,268,11026180,-795,0,1664090224,14168.103872569998,169.3150973400043,54880.78598952 2022-09-25,07:17:06.000,268,11026082,-795,0,1664090225,14168.103872569998,169.4137851600026,54880.85586072 2022-09-25,07:17:07.000,268,11026096,-795,0,1664090226,14168.130817809993,169.4631290699981,54880.84188648 2022-09-25,07:17:08.000,268,11026162,-795,0,1664090227,14168.103872569998,169.54066949999833,54880.77201528001 2022-09-25,07:17:09.000,268,11026149,-795,0,1664090228,14168.225126149999,169.61820992999856,54880.89778344001 2022-09-25,07:17:10.000,268,11026164,-795,0,1664090229,14168.198180909989,169.65345558000263,54880.93271904 2022-09-25,07:17:11.000,268,11026156,-715,0,1664090230,14168.238598769989,169.73099601000285,54880.85586072 2022-09-25,07:17:12.000,268,11026088,-795,0,1664090231,14168.164499359998,169.78033991999837,54880.827912240005 2022-09-25,07:17:13.000,268,11026138,-795,0,1664090232,14168.218389839989,169.83673296000052,54880.90477056 2022-09-25,07:17:14.000,268,11026128,-795,0,1664090233,14168.218389839989,169.8860768700033,54880.827912240005 2022-09-25,07:17:15.000,268,11026095,-795,0,1664090234,14168.231862459994,169.92837164999946,54880.79297664 2022-09-25,07:17:16.000,268,11026145,-795,0,1664090235,14168.312698179994,169.9706664300029,54880.890796319996 2022-09-25,07:17:17.000,268,11026111,-795,0,1664090236,14168.393533899995,170.04820686000312,54880.946693280006 2022-09-25,07:17:18.000,268,11026127,-795,0,1664090237,14168.44742438,170.12574729000335,54880.96066752 2022-09-25,07:17:19.000,268,11026132,-795,0,1664090238,14168.474369619995,170.231484240001,54880.876822080005 2022-09-25,07:17:20.000,268,11026139,-795,0,1664090239,14168.56194164999,170.2667298899978,54880.93271904 2022-09-25,07:17:21.000,268,11026145,-795,0,1664090240,14168.62930475,170.35836858000403,54880.97464176 2022-09-25,07:17:22.000,268,11026131,-795,0,1664090241,14168.696667849996,170.4147616199989,54880.995603120005 2022-09-25,07:17:23.000,268,11026103,-795,0,1664090242,14168.77076726,170.47115466000105,54880.995603120005 2022-09-25,07:17:24.000,268,11026156,-795,0,1664090243,14168.844866669991,170.54869509000127,54881.10040992 2022-09-25,07:17:25.000,268,11026159,-795,0,1664090244,14168.939175009997,170.60508813000342,54881.163294000005 2022-09-25,07:17:26.000,268,11026122,-795,0,1664090245,14169.006538109992,170.68262856000365,54881.12137128 2022-09-25,07:17:27.000,268,11026161,-795,0,1664090246,14169.100846449997,170.75311986000452,54881.18425536001 2022-09-25,07:17:28.000,268,11026135,-795,0,1664090247,14169.235572649988,170.7883655100013,54881.23316520001 2022-09-25,07:17:29.000,268,11026127,-795,0,1664090248,14169.329880989993,170.88000420000026,54881.24713944 2022-09-25,07:17:30.000,268,11026118,-795,0,1664090249,14169.403980399999,170.9222989800037,54881.28906216 2022-09-25,07:17:31.000,268,11026171,-795,0,1664090250,14169.511761359994,170.96459375999984,54881.30303640001 2022-09-25,07:17:32.000,268,11026180,-795,0,1664090251,14169.58586077,171.01393767000263,54881.212203840005 2022-09-25,07:17:33.000,268,11026128,-795,0,1664090252,14169.734059589995,171.0562324499988,54881.337972 2022-09-25,07:17:34.000,268,11026147,-795,0,1664090253,14169.875522099996,171.12672374999966,54881.42181744001 2022-09-25,07:17:35.000,268,11026122,-795,0,1664090254,14169.936148889996,171.14082200999837,54881.38688184 2022-09-25,07:17:36.000,268,11026139,-795,0,1664090255,14170.030457230001,171.1831167900018,54881.40085608001 2022-09-25,07:17:37.000,268,11026132,-795,0,1664090256,14170.037193539996,171.23950983000395,54881.449765920006 2022-09-25,07:17:38.000,268,11026128,-795,0,1664090257,14170.084347709992,171.25360809000267,54881.46374016 2022-09-25,07:17:39.000,268,11026104,-795,0,1664090258,14170.144974499992,171.3311485200029,54881.449765920006 2022-09-25,07:17:40.000,268,11026130,-795,0,1664090259,14170.259491769997,171.37344329999905,54881.61046968001 2022-09-25,07:17:41.000,268,11026131,-795,0,1664090260,14170.313382250002,171.42278721000184,54881.617456800006 2022-09-25,07:17:42.000,268,11026124,-795,0,1664090261,14170.374009040002,171.45098372999928,54881.63841816001 2022-09-25,07:17:43.000,268,11026099,-795,0,1664090262,14170.515471549988,171.50737677000143,54881.67335376 2022-09-25,07:17:44.000,268,11026133,-795,0,1664090263,14170.488526309993,171.52147503000015,54881.64540528 2022-09-25,07:17:45.000,268,11026109,-795,0,1664090264,14170.609779889994,171.54967155000486,54881.74322496 2022-09-25,07:17:46.000,268,11026141,-795,0,1664090265,14170.677142989989,171.55672068000422,54881.764186320004 2022-09-25,07:17:47.000,268,11026164,-795,0,1664090266,14170.744506089999,171.59196633000101,54881.73623784001 2022-09-25,07:17:48.000,268,11026132,-795,0,1664090267,14170.791660259994,171.56376981000358,54881.77816056001 2022-09-25,07:17:49.000,268,11026127,-795,0,1664090268,14170.83881442999,171.6131137199991,54881.862006 2022-09-25,07:17:50.000,268,11026127,-715,0,1664090269,14170.90617753,171.63426111000445,54881.91790296 2022-09-25,07:17:51.000,268,11026154,-795,0,1664090270,14170.90617753,171.68360501999996,54881.98777416 2022-09-25,07:17:52.000,268,11026136,-795,0,1664090271,14170.94659539,171.70475240999804,54881.92489008001 2022-09-25,07:17:53.000,268,11026169,-795,0,1664090272,14170.933122769995,171.81753849000233,54881.882967360005 2022-09-25,07:17:54.000,268,11026121,-795,0,1664090273,14171.08132158999,171.86688239999785,54881.931877200004 2022-09-25,07:17:55.000,268,11026154,-795,0,1664090274,14171.141948379991,171.95852109000407,54882.07860672 2022-09-25,07:17:56.000,268,11026106,-795,0,1664090275,14171.216047789996,172.050159780003,54882.16245216001 2022-09-25,07:17:57.000,268,11026138,-795,0,1664090276,14171.317092439996,172.1347493400026,54882.120529440006 2022-09-25,07:17:58.000,268,11026144,-795,0,1664090277,14171.397928159997,172.22638803000154,54882.15546504 2022-09-25,07:17:59.000,268,11026137,-795,0,1664090278,14171.552863290002,172.3321249799992,54882.23232336 2022-09-25,07:18:00.000,268,11026132,-795,0,1664090279,14171.647171629993,172.45196019000286,54882.19738776 2022-09-25,07:18:01.000,268,11026154,-715,0,1664090280,14171.728007349993,172.5788445299986,54882.19738776 2022-09-25,07:18:02.000,268,11026146,-635,0,1664090281,14171.768425209993,172.69867974000226,54882.1764264 2022-09-25,07:18:03.000,268,11026140,-795,0,1664090282,14171.89641509999,172.88195712000015,54882.16245216001 2022-09-25,07:18:04.000,268,11026148,-795,0,1664090283,14172.00419606,173.06523449999804,54882.33014304001 2022-09-25,07:18:05.000,268,11026170,-795,0,1664090284,14172.13892225999,173.1850697100017,54882.41398848 2022-09-25,07:18:06.000,268,11026155,-795,0,1664090285,14172.08503178,173.3824453499983,54882.2462976 2022-09-25,07:18:07.000,268,11026169,-795,0,1664090286,14172.26017583999,173.4952314300026,54882.33014304001 2022-09-25,07:18:08.000,268,11026093,-795,0,1664090287,14172.401638349991,173.71375446000457,54882.455911200006 2022-09-25,07:18:09.000,268,11026192,-795,0,1664090288,14172.495946689996,173.8053931500035,54882.483859680004 2022-09-25,07:18:10.000,268,11026131,-795,0,1664090289,14172.583518719992,173.9393266199986,54882.553730880005 2022-09-25,07:18:11.000,268,11026128,-795,0,1664090290,14172.644145509992,174.05916183000227,54882.58866648 2022-09-25,07:18:12.000,268,11026118,-795,0,1664090291,14172.691299680002,174.19309530000464,54882.53276952 2022-09-25,07:18:13.000,268,11026144,-795,0,1664090292,14172.778871709997,174.2847339900036,54882.602640720004 2022-09-25,07:18:14.000,268,11026091,-795,0,1664090293,14172.859707429998,174.3975200700006,54882.70744752 2022-09-25,07:18:15.000,268,11026152,-795,0,1664090294,14172.886652669993,174.50325701999827,54882.735396 2022-09-25,07:18:16.000,268,11026141,-795,0,1664090295,14172.933806839988,174.5807974499985,54882.74238312001 2022-09-25,07:18:17.000,268,11026107,-795,0,1664090296,14172.947279459993,174.65128874999937,54882.67949904 2022-09-25,07:18:18.000,268,11026138,-795,0,1664090297,14172.980961009998,174.70768179000152,54882.75635736 2022-09-25,07:18:19.000,268,11026121,-795,0,1664090298,14173.082005659999,174.7570257000043,54882.770331600004 2022-09-25,07:18:20.000,268,11026142,-795,0,1664090299,14173.11568720999,174.89800829999876,54882.82622856 2022-09-25,07:18:21.000,268,11026150,-795,0,1664090300,14173.21673185999,174.9544013400009,54882.81225432001 2022-09-25,07:18:22.000,268,11026161,-795,0,1664090301,14173.183050309999,175.01784351000242,54882.791292960006 2022-09-25,07:18:23.000,268,11026137,-795,0,1664090302,14173.27735864999,175.07423655000457,54882.9450096 2022-09-25,07:18:24.000,268,11026108,-795,0,1664090303,14173.27735864999,175.102433070002,54882.95199672001 2022-09-25,07:18:25.000,268,11026160,-795,0,1664090304,14173.25714971999,175.13062958999944,54882.91706112 2022-09-25,07:18:26.000,268,11026099,-795,0,1664090305,14173.2436771,175.2222682799984,54882.889112640005 2022-09-25,07:18:27.000,268,11026143,-795,0,1664090306,14173.32451282,175.23636654000438,54882.86116416001 2022-09-25,07:18:28.000,268,11026202,-795,0,1664090307,14173.37840329999,175.21521914999903,54882.958983840006 2022-09-25,07:18:29.000,268,11026139,-635,0,1664090308,14173.37840329999,175.26456306000182,54882.958983840006 2022-09-25,07:18:30.000,268,11026163,-795,0,1664090309,14173.42555747,175.27866132000054,54882.986932320004 2022-09-25,07:18:31.000,268,11026134,-795,0,1664090310,14173.42555747,175.22931740999775,54882.97994520001 2022-09-25,07:18:32.000,268,11026119,-795,0,1664090311,14173.27735864999,175.23636654000438,54882.81225432001 2022-09-25,07:18:33.000,268,11026139,-795,0,1664090312,14173.23694078999,175.17997350000223,54882.791292960006 2022-09-25,07:18:34.000,268,11026117,-795,0,1664090313,14173.169577689994,175.2011208900003,54882.840202800005 2022-09-25,07:18:35.000,268,11026140,-795,0,1664090314,14173.149368759994,175.12358046000008,54882.770331600004 2022-09-25,07:18:36.000,268,11026109,-795,0,1664090315,14172.927070529993,175.02489264000178,54882.59565360001 2022-09-25,07:18:37.000,268,11026157,-795,0,1664090316,14172.954015769988,174.88391004000005,54882.721421760005 2022-09-25,07:18:38.000,268,11026131,-795,0,1664090317,14172.839498499998,174.79932048000046,54882.71443464001 2022-09-25,07:18:39.000,268,11026115,-795,0,1664090318,14172.765399089993,174.7288291799996,54882.7004604 2022-09-25,07:18:40.000,268,11026168,-795,0,1664090319,14172.610463960002,174.63719049000065,54882.60962784 2022-09-25,07:18:41.000,268,11026108,-795,0,1664090320,14172.495946689996,174.55260093000106,54882.58167936 2022-09-25,07:18:42.000,268,11026147,-795,0,1664090321,14172.30733001,174.4962078899989,54882.504821040005 2022-09-25,07:18:43.000,268,11026120,-795,0,1664090322,14172.22649429,174.40456919999997,54882.37905288001 2022-09-25,07:18:44.000,268,11026151,-795,0,1664090323,14172.051350229995,174.22129182000208,54882.337130160005 2022-09-25,07:18:45.000,268,11026156,-795,0,1664090324,14172.04461392,174.0873583499997,54882.39302712 2022-09-25,07:18:46.000,268,11026157,-795,0,1664090325,14171.95704188999,174.03096531000483,54882.34411728 2022-09-25,07:18:47.000,268,11026163,-795,0,1664090326,14171.768425209993,173.8265405400016,54882.218349120005 2022-09-25,07:18:48.000,268,11026124,-795,0,1664090327,14171.633699010003,173.69965619999857,54882.036684 2022-09-25,07:18:49.000,268,11026121,-795,0,1664090328,14171.546126979993,173.4952314300026,54881.98777416 2022-09-25,07:18:50.000,268,11026175,-795,0,1664090329,14171.472027570002,173.3471997000015,54881.90392872001 2022-09-25,07:18:51.000,268,11026143,-795,0,1664090330,14171.418137089997,173.2203153599985,54881.87598024001 2022-09-25,07:18:52.000,268,11026137,-795,0,1664090331,14171.296883509996,173.0370379800006,54881.69431512 2022-09-25,07:18:53.000,268,11026156,-795,0,1664090332,14171.222784099991,172.8890062499995,54881.617456800006 2022-09-25,07:18:54.000,268,11026127,-795,0,1664090333,14171.175629929996,172.71982713000034,54881.6523924 2022-09-25,07:18:55.000,268,11026145,-795,0,1664090334,14171.06111265999,172.5647462699999,54881.57553408 2022-09-25,07:18:56.000,268,11026116,-795,0,1664090335,14170.993749559995,172.39556715000072,54881.38688184 2022-09-25,07:18:57.000,268,11026186,-795,0,1664090336,14170.85902335999,172.25458454999898,54881.226178079996 2022-09-25,07:18:58.000,268,11026122,-795,0,1664090337,14170.78492395,172.1065528199979,54881.1283584 2022-09-25,07:18:59.000,268,11026156,-795,0,1664090338,14170.80513288,171.96557022000343,54881.114384160006 2022-09-25,07:19:00.000,268,11026138,-795,0,1664090339,14170.710824539994,171.87393153000448,54880.98861600001 2022-09-25,07:19:01.000,268,11026155,-795,0,1664090340,14170.650197749994,171.7752437099989,54880.89778344001 2022-09-25,07:19:02.000,268,11026145,-795,0,1664090341,14170.576098339989,171.69065414999932,54880.79996376001 2022-09-25,07:19:03.000,268,11026134,-795,0,1664090342,14170.562625719998,171.54967155000486,54880.779002400006 2022-09-25,07:19:04.000,268,11026104,-795,0,1664090343,14170.481789999998,171.42278721000184,54880.65323424001 2022-09-25,07:19:05.000,268,11026133,-795,0,1664090344,14170.495262619988,171.35934504000033,54880.56240168001 2022-09-25,07:19:06.000,268,11026154,-795,0,1664090345,14170.387481659993,171.22541156999796,54880.3597752 2022-09-25,07:19:07.000,268,11026109,-795,0,1664090346,14170.299909629997,171.09147810000286,54880.157148720005 2022-09-25,07:19:08.000,268,11026101,-795,0,1664090347,14170.387481659993,170.97869201999856,54880.324839600005 2022-09-25,07:19:09.000,268,11026152,-795,0,1664090348,14170.387481659993,170.88705332999962,54880.24099416 2022-09-25,07:19:10.000,268,11026154,-795,0,1664090349,14170.394217970003,170.7108250800011,54880.17811008001 2022-09-25,07:19:11.000,268,11026096,-795,0,1664090350,14170.475053689988,170.59803900000406,54880.09426464 2022-09-25,07:19:12.000,268,11026054,-795,0,1664090351,14170.448108449993,170.52049857000384,54879.9056124 2022-09-25,07:19:13.000,268,11026153,-795,0,1664090352,14170.488526309993,170.37246684000274,54879.84971544 2022-09-25,07:19:14.000,268,11026171,-795,0,1664090353,14170.528944169993,170.2667298899978,54879.82875408 2022-09-25,07:19:15.000,268,11026170,-795,0,1664090354,14170.495262619988,170.15394381000078,54879.74490864001 2022-09-25,07:19:16.000,268,11026162,-795,0,1664090355,14170.515471549988,170.01296120999905,54879.63311472 2022-09-25,07:19:17.000,268,11026117,-795,0,1664090356,14170.501998929998,169.89312600000267,54879.54926928001 2022-09-25,07:19:18.000,268,11026131,-795,0,1664090357,14170.596307269989,169.74509427000157,54879.54228216 2022-09-25,07:19:19.000,268,11026144,-795,0,1664090358,14170.603043579998,169.68165210000006,54879.50734656001 2022-09-25,07:19:20.000,268,11026140,-795,0,1664090359,14170.589570959994,169.51952211000025,54879.35362992 2022-09-25,07:19:21.000,268,11026181,-795,0,1664090360,14170.596307269989,169.37853950999852,54879.29074584001 2022-09-25,07:19:22.000,268,11026127,-795,0,1664090361,14170.562625719998,169.2305077800047,54879.08811936 2022-09-25,07:19:23.000,268,11026132,-795,0,1664090362,14170.569362029993,169.0542795299989,54879.00427392001 2022-09-25,07:19:24.000,268,11026135,-795,0,1664090363,14170.656934059989,168.89214953999908,54879.032222400005 2022-09-25,07:19:25.000,268,11026128,-795,0,1664090364,14170.683879299999,168.70182303000183,54879.03920952 2022-09-25,07:19:26.000,268,11026156,-795,0,1664090365,14170.690615609994,168.51854565000394,54878.89946712 2022-09-25,07:19:27.000,268,11026153,-795,0,1664090366,14170.663670369999,168.34936653000477,54878.78068608 2022-09-25,07:19:28.000,268,11026123,-795,0,1664090367,14170.670406679994,168.14494176000153,54878.78767320001 2022-09-25,07:19:29.000,268,11026147,-795,0,1664090368,14170.656934059989,168.02510654999787,54878.67587928 2022-09-25,07:19:30.000,268,11026122,-795,0,1664090369,14170.609779889994,167.94756611999765,54878.62696944 2022-09-25,07:19:31.000,268,11026142,-795,0,1664090370,14170.582834649998,167.77838699999847,54878.55011112001 2022-09-25,07:19:32.000,268,11026148,-795,0,1664090371,14170.535680479989,167.72904309000296,54878.38940736 2022-09-25,07:19:33.000,268,11026131,-795,0,1664090372,14170.475053689988,167.58101136000187,54878.410368720004 2022-09-25,07:19:34.000,268,11026144,-795,0,1664090373,14170.421163209998,167.49642180000228,54878.34748464 2022-09-25,07:19:35.000,268,11026169,-795,0,1664090374,14170.279700699997,167.38363571999798,54878.31953616 2022-09-25,07:19:36.000,268,11026147,-795,0,1664090375,14170.144974499992,167.2638005100016,54878.28460056001 2022-09-25,07:19:37.000,268,11026100,-795,0,1664090376,14169.956357819996,167.15101443000458,54878.03306424 2022-09-25,07:19:38.000,268,11026127,-795,0,1664090377,14169.76774114,166.98888444000477,54877.96319304 2022-09-25,07:19:39.000,268,11026134,-795,0,1664090378,14169.612806009995,166.92544227000326,54877.94921880001 2022-09-25,07:19:40.000,268,11026141,-795,0,1664090379,14169.444398259999,166.83380358000431,54877.87236048001 2022-09-25,07:19:41.000,268,11026140,-795,0,1664090380,14169.181682169998,166.79150880000088,54877.69768248 2022-09-25,07:19:42.000,268,11026144,-795,0,1664090381,14169.067164899992,166.73511575999873,54877.66274688001 2022-09-25,07:19:43.000,268,11026117,-795,0,1664090382,14168.898757149997,166.71396837000066,54877.62781128 2022-09-25,07:19:44.000,268,11026113,-795,0,1664090383,14168.723613089991,166.66462445999787,54877.53697872001 2022-09-25,07:19:45.000,268,11026133,-795,0,1664090384,14168.56194164999,166.6575753299985,54877.43915904 2022-09-25,07:19:46.000,268,11026134,-795,0,1664090385,14168.36658866,166.69987011000194,54877.22255832 2022-09-25,07:19:47.000,268,11026112,-795,0,1664090386,14168.204917219999,166.69282098000258,54877.10377728 2022-09-25,07:19:48.000,268,11026168,-795,0,1664090387,14168.144290429998,166.77741054000217,54877.08281592001 2022-09-25,07:19:49.000,268,11026160,-795,0,1664090388,14168.117345189989,166.81265618999896,54877.04089320001 2022-09-25,07:19:50.000,268,11026121,-795,0,1664090389,14168.049982089993,166.93954053000198,54876.971022000005 2022-09-25,07:19:51.000,268,11026141,-795,0,1664090390,14167.975882680003,167.05937573999836,54876.89416368001 2022-09-25,07:19:52.000,268,11026117,-795,0,1664090391,14167.868101719992,167.12986703999923,54876.71948568 2022-09-25,07:19:53.000,268,11026094,-795,0,1664090392,14167.861365409997,167.2638005100016,54876.66358872 2022-09-25,07:19:54.000,268,11026124,-795,0,1664090393,14167.814211240002,167.40478311000334,54876.565769040004 2022-09-25,07:19:55.000,268,11026174,-795,0,1664090394,14167.908519579993,167.48937267000292,54876.565769040004 2022-09-25,07:19:56.000,268,11026114,-795,0,1664090395,14167.942201129998,167.70084656999825,54876.516859200005 2022-09-25,07:19:57.000,268,11026130,-795,0,1664090396,14168.002827919998,167.79953439000383,54876.44000088001 2022-09-25,07:19:58.000,268,11026151,-795,0,1664090397,14168.097136259988,167.9193696000002,54876.44000088001 2022-09-25,07:19:59.000,268,11026146,-795,0,1664090398,14168.272280319994,168.06035220000194,54876.419039520006 2022-09-25,07:20:00.000,268,11026119,-795,0,1664090399,14168.31943448999,168.2154330600024,54876.35615544 2022-09-25,07:20:01.000,268,11026149,-795,0,1664090400,14168.474369619995,168.3634647900035,54876.27929712 2022-09-25,07:20:02.000,268,11026163,-795,0,1664090401,14168.575414269995,168.46920174000115,54876.22340016001 2022-09-25,07:20:03.000,268,11026122,-795,0,1664090402,14168.804448809991,168.60313521000353,54876.32820696 2022-09-25,07:20:04.000,268,11026158,-795,0,1664090403,14168.925702389992,168.744117809998,54876.24436152001 2022-09-25,07:20:05.000,268,11026104,-795,0,1664090404,14169.046955969992,168.80051085000014,54876.251348640006 2022-09-25,07:20:06.000,268,11026095,-795,0,1664090405,14169.269254199993,168.99788649000402,54876.33519408 2022-09-25,07:20:07.000,268,11026108,-795,0,1664090406,14169.410716709994,169.1177217000004,54876.349168320005 2022-09-25,07:20:08.000,268,11026117,-795,0,1664090407,14169.457870879989,169.22345864999807,54876.17449032001 2022-09-25,07:20:09.000,268,11026098,-795,0,1664090408,14169.70711435,169.35034299000108,54876.31423272 2022-09-25,07:20:10.000,268,11026184,-795,0,1664090409,14169.855313169995,169.4631290699981,54876.40506528 2022-09-25,07:20:11.000,268,11026089,-795,0,1664090410,14170.070875090001,169.5265712399996,54876.419039520006 2022-09-25,07:20:12.000,268,11026132,-795,0,1664090411,14170.144974499992,169.61820992999856,54876.38410392 2022-09-25,07:20:13.000,268,11026157,-795,0,1664090412,14170.394217970003,169.75214340000093,54876.419039520006 2022-09-25,07:20:14.000,268,11026137,-795,0,1664090413,14170.582834649998,169.85083121999924,54876.586730400006 2022-09-25,07:20:15.000,268,11026178,-795,0,1664090414,14170.771451329994,169.94951904000482,54876.62865312001 2022-09-25,07:20:16.000,268,11026126,-795,0,1664090415,14170.91965014999,170.09050163999927,54876.64961448 2022-09-25,07:20:17.000,268,11026123,-795,0,1664090416,14171.04090372999,170.21033685000293,54876.586730400006 2022-09-25,07:20:18.000,268,11026115,-795,0,1664090417,14171.16889362,170.34427031999803,54876.65660160001 2022-09-25,07:20:19.000,268,11026104,-795,0,1664090418,14171.472027570002,170.4782037900004,54876.803331120005 2022-09-25,07:20:20.000,268,11026150,-795,0,1664090419,14171.532654360002,170.61213726000278,54876.82429248001 2022-09-25,07:20:21.000,268,11026148,-795,0,1664090420,14171.674116869988,170.76721812000324,54876.733459920004 2022-09-25,07:20:22.000,268,11026139,-795,0,1664090421,14171.802106759998,170.89410245999898,54876.78236976 2022-09-25,07:20:23.000,268,11026188,-795,0,1664090422,14172.07829546999,170.99279028000456,54876.96403488001 2022-09-25,07:20:24.000,268,11026124,-795,0,1664090423,14172.19954904999,171.12672374999966,54877.02691896 2022-09-25,07:20:25.000,268,11026140,-795,0,1664090424,14172.394902039996,171.2465589600033,54877.05486744 2022-09-25,07:20:26.000,268,11026149,-795,0,1664090425,14172.502682999992,171.27475548000075,54876.99198336001 2022-09-25,07:20:27.000,268,11026088,-795,0,1664090426,14172.677827059997,171.38754155999777,54877.08281592001 2022-09-25,07:20:28.000,268,11026168,-795,0,1664090427,14172.906861599993,171.45098372999928,54877.2854424 2022-09-25,07:20:29.000,268,11026149,-795,0,1664090428,14173.11568720999,171.47213112000463,54877.2854424 2022-09-25,07:20:30.000,268,11026134,-795,0,1664090429,14173.34472175,171.55672068000422,54877.41121056 2022-09-25,07:20:31.000,268,11026175,-795,0,1664090430,14173.51986580999,171.54262241999822,54877.41819768001 2022-09-25,07:20:32.000,268,11026059,-795,0,1664090431,14173.614174149996,171.58491720000166,54877.39723632001 2022-09-25,07:20:33.000,268,11026134,-795,0,1664090432,14173.836472379997,171.6131137199991,54877.5299916 2022-09-25,07:20:34.000,268,11026166,-795,0,1664090433,14173.977934889997,171.6765558900006,54877.60684992 2022-09-25,07:20:35.000,268,11026170,-795,0,1664090434,14174.206969429993,171.70475240999804,54877.669734 2022-09-25,07:20:36.000,268,11026101,-795,0,1664090435,14174.321486699999,171.71180154000467,54877.67672112 2022-09-25,07:20:37.000,268,11026152,-795,0,1664090436,14174.49663075999,171.7258998000034,54877.760566560006 2022-09-25,07:20:38.000,268,11026150,-795,0,1664090437,14174.671774819995,171.80344023000362,54877.9142832 2022-09-25,07:20:39.000,268,11026100,-795,0,1664090438,14174.819973639991,171.87393153000448,54877.928257440006 2022-09-25,07:20:40.000,268,11026122,-795,0,1664090439,14174.941227219992,171.90212805000192,54878.03306424 2022-09-25,07:20:41.000,268,11026125,-795,0,1664090440,14175.143316519992,171.9726193500028,54878.06101272 2022-09-25,07:20:42.000,268,11026151,-795,0,1664090441,14175.203943309993,171.99376674000086,54878.13088392 2022-09-25,07:20:43.000,268,11026178,-795,0,1664090442,14175.311724269988,172.0854054299998,54878.17280664 2022-09-25,07:20:44.000,268,11026184,-795,0,1664090443,14175.473395709989,172.09245455999917,54878.38242024001 2022-09-25,07:20:45.000,268,11026120,-795,0,1664090444,14175.67548500999,172.12770021000324,54878.47325280001 2022-09-25,07:20:46.000,268,11026160,-795,0,1664090445,14175.69569393999,172.1699949899994,54878.39639448 2022-09-25,07:20:47.000,268,11026156,-795,0,1664090446,14175.81694751999,172.20524064000347,54878.44530432 2022-09-25,07:20:48.000,268,11026154,-795,0,1664090447,14175.911255859995,172.2334371600009,54878.54312400001 2022-09-25,07:20:49.000,268,11026159,-795,0,1664090448,14175.971882649996,172.24753541999962,54878.60600808 2022-09-25,07:20:50.000,268,11026132,-795,0,1664090449,14176.06619099,172.27573194000433,54878.66190504 2022-09-25,07:20:51.000,268,11026116,-795,0,1664090450,14176.126817780001,172.2686828099977,54878.6828664 2022-09-25,07:20:52.000,268,11026174,-795,0,1664090451,14176.194180879997,172.25458454999898,54878.67587928 2022-09-25,07:20:53.000,268,11026152,-795,0,1664090452,14176.288489220002,172.24048629000026,54878.73876336001 2022-09-25,07:20:54.000,268,11026147,-795,0,1664090453,14176.416479109997,172.17704411999875,54878.85754440001 2022-09-25,07:20:55.000,268,11026166,-795,0,1664090454,14176.510787449988,172.1699949899994,54878.96933832 2022-09-25,07:20:56.000,268,11026173,-795,0,1664090455,14176.618568409998,172.11360195000452,54878.96933832 2022-09-25,07:20:57.000,268,11026146,-795,0,1664090456,14176.605095789993,172.11360195000452,54878.97632544001 2022-09-25,07:20:58.000,268,11026148,-795,0,1664090457,14176.699404129999,172.14179847000196,54878.9623512 2022-09-25,07:20:59.000,268,11026198,-795,0,1664090458,14176.77350353999,172.14179847000196,54879.07414512001 2022-09-25,07:21:00.000,268,11026137,-795,0,1664090459,14176.800448779999,172.15589673000068,54879.10908072 2022-09-25,07:21:01.000,268,11026138,-795,0,1664090460,14176.85433925999,172.19114238000475,54879.10908072 2022-09-25,07:21:02.000,268,11026188,-795,0,1664090461,14176.81392139999,172.21228977000283,54879.19292616001 2022-09-25,07:21:03.000,268,11026153,-795,0,1664090462,14176.85433925999,172.1981915100041,54879.269784480006 2022-09-25,07:21:04.000,268,11026187,-795,0,1664090463,14176.867811879994,172.2334371600009,54879.30472008 2022-09-25,07:21:05.000,268,11026194,-795,0,1664090464,14176.888020809994,172.21933890000219,54879.29773296 2022-09-25,07:21:06.000,268,11026148,-795,0,1664090465,14176.86107557,172.17704411999875,54879.22786176 2022-09-25,07:21:07.000,268,11026113,-795,0,1664090466,14176.95538390999,172.14179847000196,54879.26279736001 2022-09-25,07:21:08.000,268,11026166,-795,0,1664090467,14177.04295594,172.14179847000196,54879.40253976 2022-09-25,07:21:09.000,268,11026140,-795,0,1664090468,14177.0833738,172.05720891000237,54879.31170720001 2022-09-25,07:21:10.000,268,11026203,-795,0,1664090469,14177.170945829996,172.04311065000365,54879.46542384 2022-09-25,07:21:11.000,268,11026162,-795,0,1664090470,14177.373035129996,172.00081587000022,54879.584204880004 2022-09-25,07:21:12.000,268,11026146,-795,0,1664090471,14177.346089890001,171.9867176100015,54879.44446248 2022-09-25,07:21:13.000,268,11026203,-795,0,1664090472,14177.494288709997,171.99376674000086,54879.535295040005 2022-09-25,07:21:14.000,268,11026137,-795,0,1664090473,14177.615542289997,171.95852109000407,54879.63311472 2022-09-25,07:21:15.000,268,11026138,-795,0,1664090474,14177.669432770002,171.96557022000343,54879.67503744001 2022-09-25,07:21:16.000,268,11026141,-795,0,1664090475,14177.716586939998,171.9867176100015,54879.61215336 2022-09-25,07:21:17.000,268,11026119,-795,0,1664090476,14177.810895279988,171.96557022000343,54879.75888288 2022-09-25,07:21:18.000,268,11026158,-795,0,1664090477,14177.905203619994,171.9514719600047,54879.92657376 2022-09-25,07:21:19.000,268,11026165,-795,0,1664090478,14177.925412549994,171.9514719600047,54879.96150936001 2022-09-25,07:21:20.000,268,11026158,-795,0,1664090479,14177.911939929989,171.9514719600047,54879.93356088001 2022-09-25,07:21:21.000,268,11026172,-795,0,1664090480,14177.938885169999,171.96557022000343,54880.01041920001 2022-09-25,07:21:22.000,268,11026146,-795,0,1664090481,14177.918676239999,171.9726193500028,54879.98247072001 2022-09-25,07:21:23.000,268,11026112,-795,0,1664090482,14177.871522069989,171.99376674000086,54880.00343208 2022-09-25,07:21:24.000,268,11026141,-795,0,1664090483,14177.831104209989,172.0219632599983,54880.01041920001 2022-09-25,07:21:25.000,268,11026164,-795,0,1664090484,14177.858049449998,172.06425804000173,54880.31086536 2022-09-25,07:21:26.000,268,11026158,-795,0,1664090485,14177.797422659998,172.12770021000324,54880.21304568 2022-09-25,07:21:27.000,268,11026156,-795,0,1664090486,14177.730059559988,172.1699949899994,54880.31785248001 2022-09-25,07:21:28.000,268,11026140,-795,0,1664090487,14177.703114319993,172.25458454999898,54880.422659280004 2022-09-25,07:21:29.000,268,11026186,-795,0,1664090488,14177.642487529993,172.35327237000456,54880.45060776 2022-09-25,07:21:30.000,268,11026114,-795,0,1664090489,14177.561651809992,172.50130409999838,54880.38772368001 2022-09-25,07:21:31.000,268,11026149,-795,0,1664090490,14177.568388120002,172.61409018000268,54880.54842744 2022-09-25,07:21:32.000,268,11026126,-795,0,1664090491,14177.501025019992,172.7550727800044,54880.58336304001 2022-09-25,07:21:33.000,268,11026135,-795,0,1664090492,14177.420189299992,172.93130103000294,54880.6741956 2022-09-25,07:21:34.000,268,11026182,-795,0,1664090493,14177.433661919997,173.1004801500021,54880.83489936 2022-09-25,07:21:35.000,268,11026175,-795,0,1664090494,14177.373035129996,173.34015057000215,54880.84887360001 2022-09-25,07:21:36.000,268,11026137,-795,0,1664090495,14177.352826199996,173.53752620999876,54880.890796319996 2022-09-25,07:21:37.000,268,11026167,-795,0,1664090496,14177.251781549996,173.741950980002,54880.84188648 2022-09-25,07:21:38.000,268,11026153,-795,0,1664090497,14177.258517859991,173.97457227000268,54880.9536804 2022-09-25,07:21:39.000,268,11026191,-795,0,1664090498,14177.218099999991,174.22834095000144,54881.10040992 2022-09-25,07:21:40.000,268,11026163,-795,0,1664090499,14177.13726427999,174.47506050000084,54881.20521672001 2022-09-25,07:21:41.000,268,11026143,-795,0,1664090500,14177.05642855999,174.70063266000216,54881.14931976 2022-09-25,07:21:42.000,268,11026123,-795,0,1664090501,14177.049692249995,174.91915569000412,54881.337972 2022-09-25,07:21:43.000,268,11026179,-795,0,1664090502,14177.029483319995,175.11653133000073,54881.379894720005 2022-09-25,07:21:44.000,268,11026145,-795,0,1664090503,14177.06316487,175.29980870999862,54881.51265 2022-09-25,07:21:45.000,268,11026163,-795,0,1664090504,14177.03621962999,175.52538086999994,54881.53361136 2022-09-25,07:21:46.000,268,11026130,-795,0,1664090505,14177.04295594,175.70865824999782,54881.617456800006 2022-09-25,07:21:47.000,268,11026161,-795,0,1664090506,14176.968856529995,175.9060338900017,54881.57553408 2022-09-25,07:21:48.000,268,11026130,-795,0,1664090507,14177.00253808,176.06111475000216,54881.6523924 2022-09-25,07:21:49.000,268,11026140,-795,0,1664090508,14177.07663748999,176.2020973500039,54881.82008328 2022-09-25,07:21:50.000,268,11026157,-795,0,1664090509,14177.12379166,176.31488343000092,54881.91091584 2022-09-25,07:21:51.000,268,11026180,-795,0,1664090510,14177.191154759996,176.44176777000393,54881.952838560006 2022-09-25,07:21:52.000,268,11026121,-795,0,1664090511,14177.211363689996,176.51930820000416,54881.862006 2022-09-25,07:21:53.000,268,11026082,-795,0,1664090512,14177.271990479996,176.5968486300044,54881.91091584 2022-09-25,07:21:54.000,268,11026140,-795,0,1664090513,14177.379771439992,176.68848732000333,54881.98078704 2022-09-25,07:21:55.000,268,11026173,-795,0,1664090514,14177.487552400002,176.6955364500027,54882.02270976001 2022-09-25,07:21:56.000,268,11026148,-795,0,1664090515,14177.595333359997,176.73783122999885,54881.98777416 2022-09-25,07:21:57.000,268,11026120,-795,0,1664090516,14177.757004799998,176.76602775000356,54882.120529440006 2022-09-25,07:21:58.000,268,11026128,-795,0,1664090517,14177.925412549994,176.81537165999907,54882.23232336 2022-09-25,07:21:59.000,268,11026173,-795,0,1664090518,14178.05340243999,176.8576664400025,54882.218349120005 2022-09-25,07:22:00.000,268,11026115,-795,0,1664090519,14178.17465601999,176.91405948000465,54882.218349120005 2022-09-25,07:22:01.000,268,11026170,-795,0,1664090520,14178.329591149995,176.97045251999953,54882.29520744 2022-09-25,07:22:02.000,268,11026138,-795,0,1664090521,14178.46431735,177.0409438200004,54882.35809152001 2022-09-25,07:22:03.000,268,11026146,-795,0,1664090522,14178.612516169997,177.11848425000062,54882.26027184001 2022-09-25,07:22:04.000,268,11026137,-795,0,1664090523,14178.706824510002,177.17487729000277,54882.288220320006 2022-09-25,07:22:05.000,268,11026117,-795,0,1664090524,14178.895441189998,177.2030738100002,54882.44892408001 2022-09-25,07:22:06.000,268,11026155,-795,0,1664090525,14179.016694769998,177.28061424000043,54882.455911200006 2022-09-25,07:22:07.000,268,11026148,-795,0,1664090526,14179.097530489998,177.36520380000002,54882.504821040005 2022-09-25,07:22:08.000,268,11026120,-795,0,1664090527,14179.185102519994,177.42159684000217,54882.4908468 2022-09-25,07:22:09.000,268,11026132,-795,0,1664090528,14179.245729309994,177.48503901000367,54882.434949840004 2022-09-25,07:22:10.000,268,11026133,-795,0,1664090529,14179.29961979,177.55553031000454,54882.434949840004 2022-09-25,07:22:11.000,268,11026123,-795,0,1664090530,14179.37371919999,177.56962857000326,54882.483859680004 2022-09-25,07:22:12.000,268,11026131,-795,0,1664090531,14179.45455491999,177.59077596000134,54882.483859680004 2022-09-25,07:22:13.000,268,11026172,-795,0,1664090532,14179.52191802,177.61897247999877,54882.560718 2022-09-25,07:22:14.000,268,11026156,-795,0,1664090533,14179.62296267,177.57667770000262,54882.651550560004 2022-09-25,07:22:15.000,268,11026167,-795,0,1664090534,14179.6431716,177.5625794400039,54882.65853768 2022-09-25,07:22:16.000,268,11026107,-795,0,1664090535,14179.676853149991,177.58372683000198,54882.59565360001 2022-09-25,07:22:17.000,268,11026142,-795,0,1664090536,14179.670116839996,177.58372683000198,54882.54674376001 2022-09-25,07:22:18.000,268,11026119,-795,0,1664090537,14179.717271009991,177.50618640000175,54882.53975664 2022-09-25,07:22:19.000,268,11026177,-795,0,1664090538,14179.771161489996,177.46389161999832,54882.66552480001 2022-09-25,07:22:20.000,268,11026140,-795,0,1664090539,14179.811579349996,177.42159684000217,54882.61661496001 2022-09-25,07:22:21.000,268,11026153,-795,0,1664090540,14179.851997209997,177.36520380000002,54882.60962784 2022-09-25,07:22:22.000,268,11026117,-795,0,1664090541,14179.899151379992,177.2876633699998,54882.57469224001 2022-09-25,07:22:23.000,268,11026178,-795,0,1664090542,14179.966514480002,177.2030738100002,54882.61661496001 2022-09-25,07:22:24.000,268,11026107,-795,0,1664090543,14179.939569239992,177.11143512000126,54882.58866648 2022-09-25,07:22:25.000,268,11026139,-795,0,1664090544,14179.953041859997,176.97750164999889,54882.553730880005 2022-09-25,07:22:26.000,268,11026129,-795,0,1664090545,14179.926096620002,176.8929120899993,54882.39302712 2022-09-25,07:22:27.000,268,11026128,-795,0,1664090546,14179.973250789997,176.7307820999995,54882.34411728 2022-09-25,07:22:28.000,268,11026164,-795,0,1664090547,14180.020404959992,176.6461925399999,54882.455911200006 2022-09-25,07:22:29.000,268,11026158,-795,0,1664090548,14180.101240679993,176.52635733000352,54882.483859680004 2022-09-25,07:22:30.000,268,11026140,-795,0,1664090549,14180.101240679993,176.41357124999922,54882.44193696 2022-09-25,07:22:31.000,268,11026152,-795,0,1664090550,14180.027141270002,176.3007851700022,54882.34411728 2022-09-25,07:22:32.000,268,11026104,-795,0,1664090551,14179.959778169992,176.2020973500039,54882.169439280005 2022-09-25,07:22:33.000,268,11026100,-795,0,1664090552,14179.926096620002,176.07521301000088,54882.12751656 2022-09-25,07:22:34.000,268,11026162,-795,0,1664090553,14179.845260900001,175.94832866999786,54882.08559384 2022-09-25,07:22:35.000,268,11026172,-795,0,1664090554,14179.764425180001,175.85668997999892,54882.050658240005 2022-09-25,07:22:36.000,268,11026152,-795,0,1664090555,14179.6431716,175.72980564000318,54881.92489008001 2022-09-25,07:22:37.000,268,11026134,-795,0,1664090556,14179.548863259995,175.62406868999824,54881.88995448 2022-09-25,07:22:38.000,268,11026133,-795,0,1664090557,14179.42087337,175.58882304000144,54881.77816056001 2022-09-25,07:22:39.000,268,11026146,-795,0,1664090558,14179.306356099994,175.5324299999993,54881.87598024001 2022-09-25,07:22:40.000,268,11026093,-795,0,1664090559,14179.178366209999,175.47603696000442,54881.77117344 2022-09-25,07:22:41.000,268,11026170,-795,0,1664090560,14179.009958459988,175.41964392000227,54881.67335376 2022-09-25,07:22:42.000,268,11026154,-795,0,1664090561,14178.780923919992,175.37030000999948,54881.4777144 2022-09-25,07:22:43.000,268,11026134,-795,0,1664090562,14178.599043549992,175.29980870999862,54881.40085608001 2022-09-25,07:22:44.000,268,11026165,-795,0,1664090563,14178.40369056,175.27866132000054,54881.51265 2022-09-25,07:22:45.000,268,11026147,-795,0,1664090564,14178.20160126,175.2504648000031,54881.47072728001 2022-09-25,07:22:46.000,268,11026140,-795,0,1664090565,14177.959094099999,175.2504648000031,54881.337972 2022-09-25,07:22:47.000,268,11026149,-795,0,1664090566,14177.696378009998,175.19407176000095,54881.212203840005 2022-09-25,07:22:48.000,268,11026135,-795,0,1664090567,14177.514497639997,175.19407176000095,54881.15630688001 2022-09-25,07:22:49.000,268,11026174,-795,0,1664090568,14177.312408339996,175.1870226300016,54881.08643568001 2022-09-25,07:22:50.000,268,11026142,-795,0,1664090569,14177.05642855999,175.21521914999903,54880.93271904 2022-09-25,07:22:51.000,268,11026155,-795,0,1664090570,14176.8812845,175.24341567000374,54880.84887360001 2022-09-25,07:22:52.000,268,11026165,-795,0,1664090571,14176.571414239988,175.3139069700046,54880.6741956 2022-09-25,07:22:53.000,268,11026127,-795,0,1664090572,14176.376061249997,175.3491526200014,54880.69515696 2022-09-25,07:22:54.000,268,11026135,-795,0,1664090573,14176.241335049992,175.35620175000076,54880.723105439996 2022-09-25,07:22:55.000,268,11026175,-795,0,1664090574,14176.02577313,175.44079131000035,54880.61829864 2022-09-25,07:22:56.000,268,11026108,-795,0,1664090575,14175.84389276,175.4971843500025,54880.48554336001 2022-09-25,07:22:57.000,268,11026142,-795,0,1664090576,14175.59464928999,175.53947912999865,54880.30387824 2022-09-25,07:22:58.000,268,11026098,-795,0,1664090577,14175.419505229998,175.5958721700008,54880.24099416 2022-09-25,07:22:59.000,268,11026147,-795,0,1664090578,14175.278042719998,175.6593143400023,54880.157148720005 2022-09-25,07:23:00.000,268,11026142,-795,0,1664090579,14175.082689729992,175.70160911999847,54880.087277520004 2022-09-25,07:23:01.000,268,11026169,-795,0,1664090580,14174.914281979996,175.75095303000126,54879.96849648 2022-09-25,07:23:02.000,268,11026137,-795,0,1664090581,14174.75934684999,175.75800216000061,54879.870676800005 2022-09-25,07:23:03.000,268,11026155,-795,0,1664090582,14174.62462065,175.7791495499987,54879.81477984001 2022-09-25,07:23:04.000,268,11026075,-795,0,1664090583,14174.449476589994,175.81439520000276,54879.67503744001 2022-09-25,07:23:05.000,268,11026178,-795,0,1664090584,14174.308014079994,175.8425917200002,54879.55625640001 2022-09-25,07:23:06.000,268,11026133,-795,0,1664090585,14174.092452159988,175.8707882400049,54879.32568144 2022-09-25,07:23:07.000,268,11026170,-795,0,1664090586,14173.971198580002,175.92013215000043,54879.23484888 2022-09-25,07:23:08.000,268,11026164,-795,0,1664090587,14173.836472379997,175.89898476000235,54879.2069004 2022-09-25,07:23:09.000,268,11026122,-795,0,1664090588,14173.748900350001,175.91308302000107,54879.18593904 2022-09-25,07:23:10.000,268,11026150,-795,0,1664090589,14173.62764677,175.96242693000386,54879.06017088 2022-09-25,07:23:11.000,268,11026115,-795,0,1664090590,14173.37840329999,175.9906234500013,54878.815621680005 2022-09-25,07:23:12.000,268,11026104,-795,0,1664090591,14173.230204479994,176.0540656200028,54878.66190504 2022-09-25,07:23:13.000,268,11026124,-795,0,1664090592,14173.17631399999,176.11045865999768,54878.647930800005 2022-09-25,07:23:14.000,268,11026158,-795,0,1664090593,14173.055060419989,176.14570431000175,54878.57107248001 2022-09-25,07:23:15.000,268,11026188,-795,0,1664090594,14172.913597909988,176.22324474000197,54878.48722704 2022-09-25,07:23:16.000,268,11026179,-795,0,1664090595,14172.772135400002,176.34307994999836,54878.361458880005 2022-09-25,07:23:17.000,268,11026110,-795,0,1664090596,14172.623936579992,176.43471864000458,54878.24966496 2022-09-25,07:23:18.000,268,11026164,-795,0,1664090597,14172.583518719992,176.5475047200016,54878.21472936001 2022-09-25,07:23:19.000,268,11026099,-795,0,1664090598,14172.570046100001,176.67438906000461,54878.15184528 2022-09-25,07:23:20.000,268,11026127,-795,0,1664090599,14172.482474069991,176.83651905000443,54878.00511576 2022-09-25,07:23:21.000,268,11026147,-795,0,1664090600,14172.469001450001,176.99159991000488,54877.858386240005 2022-09-25,07:23:22.000,268,11026146,-795,0,1664090601,14172.428583590001,177.16077903000405,54877.71165672001 2022-09-25,07:23:23.000,268,11026158,-795,0,1664090602,14172.462265139991,177.30881075999787,54877.592875680006 2022-09-25,07:23:24.000,268,11026152,-795,0,1664090603,14172.556573479997,177.5343829199992,54877.58588856001 2022-09-25,07:23:25.000,268,11026148,-795,0,1664090604,14172.644145509992,177.6612672600022,54877.53697872001 2022-09-25,07:23:26.000,268,11026139,-795,0,1664090605,14172.724981229992,177.86569202999817,54877.41121056 2022-09-25,07:23:27.000,268,11026143,-795,0,1664090606,14172.819289569998,178.03487115000462,54877.33435224 2022-09-25,07:23:28.000,268,11026085,-795,0,1664090607,14173.014642559989,178.2181485300025,54877.36928784001 2022-09-25,07:23:29.000,268,11026186,-795,0,1664090608,14173.129159829994,178.35913113000424,54877.306403760005 2022-09-25,07:23:30.000,268,11026129,-795,0,1664090609,14173.19652292999,178.48601546999998,54877.22954544001 2022-09-25,07:23:31.000,268,11026146,-795,0,1664090610,14173.311040199995,178.5847032899983,54877.20159696001 2022-09-25,07:23:32.000,268,11026123,-795,0,1664090611,14173.412084849995,178.7468332799981,54877.138712880005 2022-09-25,07:23:33.000,268,11026150,-795,0,1664090612,14173.56028366999,178.8596193600024,54877.138712880005 2022-09-25,07:23:34.000,268,11026147,-795,0,1664090613,14173.647855700001,178.97240543999942,54877.13172576001 2022-09-25,07:23:35.000,268,11026145,-795,0,1664090614,14173.742164039992,179.056994999999,54877.11076440001 2022-09-25,07:23:36.000,268,11026153,-795,0,1664090615,14173.789318210002,179.15568282000459,54877.068841680004 2022-09-25,07:23:37.000,268,11026171,-795,0,1664090616,14173.883626549992,179.21912498999882,54876.97800912 2022-09-25,07:23:38.000,268,11026146,-795,0,1664090617,14173.937517029997,179.2543706400029,54876.95704776 2022-09-25,07:23:39.000,268,11026130,-795,0,1664090618,14174.045297989993,179.26141977000225,54876.95704776 2022-09-25,07:23:40.000,268,11026159,-795,0,1664090619,14174.058770609998,179.33191107000312,54876.90813792 2022-09-25,07:23:41.000,268,11026173,-795,0,1664090620,14174.139606329998,179.388304109998,54876.901150800004 2022-09-25,07:23:42.000,268,11026181,-795,0,1664090621,14174.193496809989,179.3671567199999,54876.86621520001 2022-09-25,07:23:43.000,268,11026150,-795,0,1664090622,14174.308014079994,179.40240237000398,54876.88018944 2022-09-25,07:23:44.000,268,11026139,-795,0,1664090623,14174.37537717999,179.42354976000206,54876.86621520001 2022-09-25,07:23:45.000,268,11026161,-795,0,1664090624,14174.429267659994,179.4165006300027,54876.82429248001 2022-09-25,07:23:46.000,268,11026165,-795,0,1664090625,14174.46294921,179.42354976000206,54876.733459920004 2022-09-25,07:23:47.000,268,11026150,-795,0,1664090626,14174.449476589994,179.388304109998,54876.57275616 2022-09-25,07:23:48.000,268,11026155,-795,0,1664090627,14174.449476589994,179.3671567199999,54876.53782056001 2022-09-25,07:23:49.000,268,11026144,-795,0,1664090628,14174.469685519995,179.31076367999776,54876.48891072001 2022-09-25,07:23:50.000,268,11026194,-795,0,1664090629,14174.60441172,179.27551803000097,54876.61467888 2022-09-25,07:23:51.000,268,11026126,-795,0,1664090630,14174.59767540999,179.2332232500048,54876.57275616 2022-09-25,07:23:52.000,268,11026150,-795,0,1664090631,14174.510103379995,179.17683021000266,54876.38410392 2022-09-25,07:23:53.000,268,11026137,-795,0,1664090632,14174.58420279,179.09224065000308,54876.3771168 2022-09-25,07:23:54.000,268,11026119,-795,0,1664090633,14174.53704861999,179.0428967400003,54876.32121984001 2022-09-25,07:23:55.000,268,11026161,-795,0,1664090634,14174.53704861999,178.98650369999814,54876.28628424 2022-09-25,07:23:56.000,268,11026145,-795,0,1664090635,14174.469685519995,178.9583071800007,54876.15352896001 2022-09-25,07:23:57.000,268,11026174,-795,0,1664090636,14174.47642182999,178.88781587999983,54876.12558048001 2022-09-25,07:23:58.000,268,11026181,-795,0,1664090637,14174.45621289999,178.7961771900009,54876.11859336 2022-09-25,07:23:59.000,268,11026157,-795,0,1664090638,14174.429267659994,178.72568589000002,54876.083657760006 2022-09-25,07:24:00.000,268,11026168,-795,0,1664090639,14174.37537717999,178.63404720000108,54875.99981232 2022-09-25,07:24:01.000,268,11026193,-795,0,1664090640,14174.33495931999,178.5494576400015,54875.86006992001 2022-09-25,07:24:02.000,268,11026149,-795,0,1664090641,14174.220442049998,178.45781895000255,54875.76225024 2022-09-25,07:24:03.000,268,11026144,-795,0,1664090642,14174.220442049998,178.35208200000488,54875.6434692 2022-09-25,07:24:04.000,268,11026194,-795,0,1664090643,14174.193496809989,178.26749243999802,54875.65045632001 2022-09-25,07:24:05.000,268,11026180,-795,0,1664090644,14174.227178359994,178.154706360001,54875.65045632001 2022-09-25,07:24:06.000,268,11026162,-795,0,1664090645,14174.159815259998,178.04896941000334,54875.580585120006 2022-09-25,07:24:07.000,268,11026152,-795,0,1664090646,14174.099188469998,177.9432324599984,54875.45481696001 2022-09-25,07:24:08.000,268,11026161,-795,0,1664090647,14174.038561679998,177.8586428999988,54875.41988136 2022-09-25,07:24:09.000,268,11026172,-795,0,1664090648,14174.025089059993,177.77405333999923,54875.28013896 2022-09-25,07:24:10.000,268,11026157,-795,0,1664090649,14173.924044409992,177.66831639000156,54875.23821624001 2022-09-25,07:24:11.000,268,11026114,-795,0,1664090650,14173.883626549992,177.61897247999877,54875.14738368001 2022-09-25,07:24:12.000,268,11026157,-795,0,1664090651,14173.735427729996,177.5484811799979,54874.97270568 2022-09-25,07:24:13.000,268,11026154,-795,0,1664090652,14173.735427729996,177.5132355300011,54874.86789888 2022-09-25,07:24:14.000,268,11026158,-795,0,1664090653,14173.802790829992,177.47094074999768,54875.04257688 2022-09-25,07:24:15.000,268,11026153,-795,0,1664090654,14173.762372969992,177.40749858000345,54874.97969280001 2022-09-25,07:24:16.000,268,11026129,-795,0,1664090655,14173.695009869996,177.32995815000322,54874.86789888 2022-09-25,07:24:17.000,268,11026141,-795,0,1664090656,14173.668064630001,177.35815467000066,54874.72815648 2022-09-25,07:24:18.000,268,11026149,-795,0,1664090657,14173.688273560001,177.32995815000322,54874.71418224001 2022-09-25,07:24:19.000,268,11026134,-795,0,1664090658,14173.708482490001,177.29471249999915,54874.721169360004 2022-09-25,07:24:20.000,268,11026180,-795,0,1664090659,14173.681537249991,177.3158598900045,54874.73514360001 2022-09-25,07:24:21.000,268,11026162,-795,0,1664090660,14173.60743784,177.33700728000258,54874.60238832 2022-09-25,07:24:22.000,268,11026143,-795,0,1664090661,14173.56701998,177.40749858000345,54874.5604656 2022-09-25,07:24:23.000,268,11026168,-795,0,1664090662,14173.634383079996,177.39340032000473,54874.6303368 2022-09-25,07:24:24.000,268,11026177,-795,0,1664090663,14173.614174149996,177.45684248999896,54874.56745272001 2022-09-25,07:24:25.000,268,11026146,-795,0,1664090664,14173.593965219996,177.52028466000047,54874.51155576 2022-09-25,07:24:26.000,268,11026155,-795,0,1664090665,14173.56701998,177.55553031000454,54874.4207232 2022-09-25,07:24:27.000,268,11026166,-795,0,1664090666,14173.58722891,177.60487422000006,54874.44168456 2022-09-25,07:24:28.000,268,11026174,-795,0,1664090667,14173.56701998,177.6471690000035,54874.44867168001 2022-09-25,07:24:29.000,268,11026168,-795,0,1664090668,14173.56028366999,177.71061116999772,54874.49758152001 2022-09-25,07:24:30.000,268,11026182,-795,0,1664090669,14173.553547359996,177.8092989900033,54874.43469744 2022-09-25,07:24:31.000,268,11026136,-795,0,1664090670,14173.533338429996,177.89388855000288,54874.385787600004 2022-09-25,07:24:32.000,268,11026198,-795,0,1664090671,14173.452502709995,177.97847811000247,54874.30194216 2022-09-25,07:24:33.000,268,11026162,-795,0,1664090672,14173.47944794999,178.04896941000334,54874.25303232 2022-09-25,07:24:34.000,268,11026163,-795,0,1664090673,14173.50639319,178.14765723000164,54874.32290352 2022-09-25,07:24:35.000,268,11026149,-795,0,1664090674,14173.492920569995,178.27454157000466,54874.239058080006 2022-09-25,07:24:36.000,268,11026162,-795,0,1664090675,14173.48618426,178.35913113000424,54874.25303232 2022-09-25,07:24:37.000,268,11026145,-795,0,1664090676,14173.513129499996,178.47896634000062,54874.22508384 2022-09-25,07:24:38.000,268,11026146,-795,0,1664090677,14173.56701998,178.5635559000002,54874.3159164 2022-09-25,07:24:39.000,268,11026164,-795,0,1664090678,14173.614174149996,178.6974893700026,54874.28098080001 2022-09-25,07:24:40.000,268,11026142,-795,0,1664090679,14173.620910459991,178.78912806000153,54874.27399368 2022-09-25,07:24:41.000,268,11026193,-795,0,1664090680,14173.681537249991,178.9089632699979,54874.19713536 2022-09-25,07:24:42.000,268,11026124,-795,0,1664090681,14173.728691420001,179.02879848000157,54874.16219976001 2022-09-25,07:24:43.000,268,11026124,-795,0,1664090682,14173.775845589997,179.13453542999923,54874.09232856001 2022-09-25,07:24:44.000,268,11026174,-795,0,1664090683,14173.836472379997,179.24732151000353,54874.25303232 2022-09-25,07:24:45.000,268,11026156,-795,0,1664090684,14173.944253339992,179.39535324000462,54874.26001944001 2022-09-25,07:24:46.000,268,11026145,-795,0,1664090685,14173.924044409992,179.52223758000036,54874.169186880004 2022-09-25,07:24:47.000,268,11026153,-795,0,1664090686,14173.977934889997,179.64207279000402,54874.18316112001 2022-09-25,07:24:48.000,268,11026131,-795,0,1664090687,14174.065506919993,179.77600625999912,54874.22508384 2022-09-25,07:24:49.000,268,11026164,-795,0,1664090688,14174.180024189998,179.8746940800047,54874.26700656 2022-09-25,07:24:50.000,268,11026156,-795,0,1664090689,14174.301277769999,179.95223450999765,54874.239058080006 2022-09-25,07:24:51.000,268,11026181,-795,0,1664090690,14174.33495931999,180.04387320000387,54874.239058080006 2022-09-25,07:24:52.000,268,11026159,-795,0,1664090691,14174.368640869994,180.14961015000154,54874.218096720004 2022-09-25,07:24:53.000,268,11026155,-795,0,1664090692,14174.449476589994,180.19895406000433,54874.18316112001 2022-09-25,07:24:54.000,268,11026160,-795,0,1664090693,14174.55725754999,180.26239622999856,54874.27399368 2022-09-25,07:24:55.000,268,11026196,-795,0,1664090694,14174.631356959995,180.31174014000135,54874.32290352 2022-09-25,07:24:56.000,268,11026178,-795,0,1664090695,14174.68524744,180.35403492000478,54874.26001944001 2022-09-25,07:24:57.000,268,11026137,-795,0,1664090696,14174.712192679995,180.38928057000157,54874.23207096001 2022-09-25,07:24:58.000,268,11026121,-795,0,1664090697,14174.813237329996,180.41042795999965,54874.19713536 2022-09-25,07:24:59.000,268,11026170,-795,0,1664090698,14174.887336740001,180.49501751999924,54874.25303232 2022-09-25,07:25:00.000,268,11026196,-675,0,1664090699,14174.988381390001,180.52321404000395,54874.28098080001 2022-09-25,07:25:01.000,268,11026146,-795,0,1664090700,14175.049008180002,180.57255794999946,54874.239058080006 2022-09-25,07:25:02.000,268,11026172,-795,0,1664090701,14175.136580209997,180.58665620999818,54874.218096720004 2022-09-25,07:25:03.000,268,11026190,-795,0,1664090702,14175.197206999997,180.60075447000418,54874.30194216 2022-09-25,07:25:04.000,268,11026160,-795,0,1664090703,14175.304987959993,180.59370534000482,54874.29495504 2022-09-25,07:25:05.000,268,11026180,-795,0,1664090704,14175.358878439998,180.62190186000225,54874.25303232 2022-09-25,07:25:06.000,268,11026139,-795,0,1664090705,14175.406032609993,180.6500983799997,54874.23207096001 2022-09-25,07:25:07.000,268,11026145,-795,0,1664090706,14175.480132019999,180.67124576999777,54874.239058080006 2022-09-25,07:25:08.000,268,11026142,-795,0,1664090707,14175.668748699994,180.64304925000033,54874.357839120006 2022-09-25,07:25:09.000,268,11026171,-795,0,1664090708,14175.709166559995,180.6289509900016,54874.39976184001 2022-09-25,07:25:10.000,268,11026143,-795,0,1664090709,14175.82368383,180.6289509900016,54874.385787600004 2022-09-25,07:25:11.000,268,11026184,-795,0,1664090710,14175.87757430999,180.6148527300029,54874.35085200001 2022-09-25,07:25:12.000,268,11026144,-795,0,1664090711,14175.90451955,180.59370534000482,54874.15521264 2022-09-25,07:25:13.000,268,11026191,-795,0,1664090712,14175.97861895999,180.5655088200001,54874.26001944001 2022-09-25,07:25:14.000,268,11026144,-795,0,1664090713,14176.032509439996,180.5161649100046,54874.18316112001 2022-09-25,07:25:15.000,268,11026176,-795,0,1664090714,14176.180708259992,180.45977187000244,54874.32989064001 2022-09-25,07:25:16.000,268,11026136,-795,0,1664090715,14176.221126119992,180.4668210000018,54874.26001944001 2022-09-25,07:25:17.000,268,11026155,-795,0,1664090716,14176.328907080002,180.45272274000308,54874.26700656 2022-09-25,07:25:18.000,268,11026188,-795,0,1664090717,14176.450160660002,180.41042795999965,54874.357839120006 2022-09-25,07:25:19.000,268,11026129,-795,0,1664090718,14176.510787449988,180.3187892700007,54874.26700656 2022-09-25,07:25:20.000,268,11026132,-795,0,1664090719,14176.504051139993,180.32583840000007,54874.239058080006 2022-09-25,07:25:21.000,268,11026152,-795,0,1664090720,14176.584886859993,180.2553470999992,54874.09931568 2022-09-25,07:25:22.000,268,11026165,-795,0,1664090721,14176.571414239988,180.26239622999856,54874.04341872001 2022-09-25,07:25:23.000,268,11026174,-795,0,1664090722,14176.672458889989,180.2201014500024,54874.05739296 2022-09-25,07:25:24.000,268,11026153,-795,0,1664090723,14176.760030919999,180.16370841000025,54874.120277040005 2022-09-25,07:25:25.000,268,11026142,-795,0,1664090724,14176.827394019994,180.13551189000282,54874.14123840001 2022-09-25,07:25:26.000,268,11026170,-795,0,1664090725,14176.847602949994,180.11436450000474,54874.07835432 2022-09-25,07:25:27.000,268,11026147,-795,0,1664090726,14176.89475711999,180.02977493999788,54874.022457360006 2022-09-25,07:25:28.000,268,11026127,-795,0,1664090727,14176.908229739995,179.98043103000236,54874.02944448 2022-09-25,07:25:29.000,268,11026141,-795,0,1664090728,14176.948647599995,179.95223450999765,54873.99450888001 2022-09-25,07:25:30.000,268,11026163,-795,0,1664090729,14177.00253808,179.86764494999807,54873.93861192 2022-09-25,07:25:31.000,268,11026181,-795,0,1664090730,14177.03621962999,179.88174321000406,54873.952586160005 2022-09-25,07:25:32.000,268,11026167,-795,0,1664090731,14177.01601069999,179.79715365000447,54873.92463768001 2022-09-25,07:25:33.000,268,11026152,-795,0,1664090732,14177.05642855999,179.76895712999976,54873.9316248 2022-09-25,07:25:34.000,268,11026212,-795,0,1664090733,14177.09684641999,179.68436757000018,54873.98752176 2022-09-25,07:25:35.000,268,11026114,-795,0,1664090734,14177.15747320999,179.64912192000338,54873.98053464 2022-09-25,07:25:36.000,268,11026140,-795,0,1664090735,14177.09684641999,179.58567975000187,54873.952586160005 2022-09-25,07:25:37.000,268,11026173,-795,0,1664090736,14177.090110109995,179.57158149000315,54873.82681800001 2022-09-25,07:25:38.000,268,11026173,-795,0,1664090737,14177.10358273,179.515188450001,54873.854766480006 2022-09-25,07:25:39.000,268,11026147,-795,0,1664090738,14177.170945829996,179.46584453999822,54873.88970208 2022-09-25,07:25:40.000,268,11026172,-795,0,1664090739,14177.278726789991,179.4165006300027,54874.01547024001 2022-09-25,07:25:41.000,268,11026161,-795,0,1664090740,14177.26525417,179.40240237000398,54873.882714960004 2022-09-25,07:25:42.000,268,11026147,-795,0,1664090741,14177.292199409996,179.32486194000376,54873.952586160005 2022-09-25,07:25:43.000,268,11026189,-795,0,1664090742,14177.292199409996,179.3178128100044,54873.952586160005 2022-09-25,07:25:44.000,268,11026187,-795,0,1664090743,14177.312408339996,179.28961628999969,54873.93861192 2022-09-25,07:25:45.000,268,11026184,-795,0,1664090744,14177.312408339996,179.29666541999904,54873.91066344 2022-09-25,07:25:46.000,268,11026179,-795,0,1664090745,14177.298935719991,179.31076367999776,54873.81983088 2022-09-25,07:25:47.000,268,11026136,-795,0,1664090746,14177.26525417,179.37420584999927,54873.81983088 2022-09-25,07:25:48.000,268,11026191,-795,0,1664090747,14177.298935719991,179.3530584600012,54873.903676320006 2022-09-25,07:25:49.000,268,11026161,-795,0,1664090748,14177.339353579991,179.37420584999927,54873.952586160005 2022-09-25,07:25:50.000,268,11026147,-795,0,1664090749,14177.305672030001,179.3671567199999,54873.9665604 2022-09-25,07:25:51.000,268,11026188,-795,0,1664090750,14177.26525417,179.40945150000334,54873.91765056 2022-09-25,07:25:52.000,268,11026167,-795,0,1664090751,14177.191154759996,179.45879540999886,54873.76393392 2022-09-25,07:25:53.000,268,11026133,-795,0,1664090752,14177.16420952,179.4799428000042,54873.80585664001 2022-09-25,07:25:54.000,268,11026119,-795,0,1664090753,14177.150736899996,179.52223758000036,54873.79886952 2022-09-25,07:25:55.000,268,11026154,-795,0,1664090754,14177.090110109995,179.59272888000123,54873.7918824 2022-09-25,07:25:56.000,268,11026130,-795,0,1664090755,14177.04295594,179.63502366000466,54873.715024080004 2022-09-25,07:25:57.000,268,11026187,-795,0,1664090756,14177.01601069999,179.70551495999825,54873.72899832001 2022-09-25,07:25:58.000,268,11026165,-795,0,1664090757,14177.049692249995,179.79010451999784,54873.833805120004 2022-09-25,07:25:59.000,268,11026117,-795,0,1664090758,14177.00253808,179.8253501700019,54873.84079224 2022-09-25,07:26:00.000,268,11026148,-795,0,1664090759,14176.948647599995,179.90289060000214,54873.784895280005 2022-09-25,07:26:01.000,268,11026146,-795,0,1664090760,14176.87454818999,179.98043103000236,54873.74995968 2022-09-25,07:26:02.000,268,11026167,-795,0,1664090761,14176.83413032999,180.0720697200013,54873.63117864 2022-09-25,07:26:03.000,268,11026154,-795,0,1664090762,14176.766767229994,180.16370841000025,54873.63816576001 2022-09-25,07:26:04.000,268,11026166,-795,0,1664090763,14176.83413032999,180.24124884000048,54873.70104984 2022-09-25,07:26:05.000,268,11026174,-795,0,1664090764,14176.800448779999,180.29059275000327,54873.7220112 2022-09-25,07:26:06.000,268,11026177,-795,0,1664090765,14176.746558299994,180.3681331800035,54873.70104984 2022-09-25,07:26:07.000,268,11026156,-795,0,1664090766,14176.712876749989,180.44567361000372,54873.63117864 2022-09-25,07:26:08.000,268,11026148,-795,0,1664090767,14176.739821989999,180.5302631700033,54873.65214 2022-09-25,07:26:09.000,268,11026173,-795,0,1664090768,14176.712876749989,180.6289509900016,54873.63816576001 2022-09-25,07:26:10.000,268,11026158,-795,0,1664090769,14176.719613059999,180.6641966399984,54873.59624304 2022-09-25,07:26:11.000,268,11026137,-795,0,1664090770,14176.692667819989,180.72058968000056,54873.55432032 2022-09-25,07:26:12.000,268,11026182,-795,0,1664090771,14176.658986269998,180.7769827200027,54873.48444912 2022-09-25,07:26:13.000,268,11026161,-795,0,1664090772,14176.658986269998,180.85452315000293,54873.568294560006 2022-09-25,07:26:14.000,268,11026138,-795,0,1664090773,14176.760030919999,180.88976879999973,54873.617204400005 2022-09-25,07:26:15.000,268,11026154,-795,0,1664090774,14176.679195199999,180.96730922999996,54873.42855216 2022-09-25,07:26:16.000,268,11026129,-795,0,1664090775,14176.672458889989,181.06599704999826,54873.57528168 2022-09-25,07:26:17.000,268,11026171,-795,0,1664090776,14176.679195199999,181.1223900900004,54873.498423360004 2022-09-25,07:26:18.000,268,11026158,-795,0,1664090777,14176.692667819989,181.1717340000032,54873.47047488001 2022-09-25,07:26:19.000,268,11026175,-795,0,1664090778,14176.733085679989,181.20697965,54873.51239760001 2022-09-25,07:26:20.000,268,11026144,-795,0,1664090779,14176.712876749989,181.24927443000342,54873.477462 2022-09-25,07:26:21.000,268,11026216,-795,0,1664090780,14176.733085679989,181.29861833999894,54873.42156504001 2022-09-25,07:26:22.000,268,11026174,-795,0,1664090781,14176.706140439994,181.34796225000173,54873.38662944 2022-09-25,07:26:23.000,268,11026141,-795,0,1664090782,14176.726349369994,181.38320789999852,54873.42855216 2022-09-25,07:26:24.000,268,11026143,-795,0,1664090783,14176.77350353999,181.43960094000067,54873.42156504001 2022-09-25,07:26:25.000,268,11026158,-795,0,1664090784,14176.75329460999,181.5171413700009,54873.35868096 2022-09-25,07:26:26.000,268,11026152,-795,0,1664090785,14176.692667819989,181.5664852800037,54873.27483552001 2022-09-25,07:26:27.000,268,11026185,-795,0,1664090786,14176.665722579994,181.60173093000049,54873.21893856 2022-09-25,07:26:28.000,268,11026151,-795,0,1664090787,14176.733085679989,181.70746787999815,54873.26086128 2022-09-25,07:26:29.000,268,11026194,-795,0,1664090788,14176.766767229994,181.74976266000158,54873.25387416001 2022-09-25,07:26:30.000,268,11026133,-795,0,1664090789,14176.81392139999,181.80615570000373,54873.27483552001 2022-09-25,07:26:31.000,268,11026126,-795,0,1664090790,14176.75329460999,181.90484352000203,54873.211951440004 2022-09-25,07:26:32.000,268,11026104,-795,0,1664090791,14176.672458889989,181.95418743000482,54873.044260560004 2022-09-25,07:26:33.000,268,11026189,-795,0,1664090792,14176.726349369994,182.08107177000056,54873.128106 2022-09-25,07:26:34.000,268,11026155,-795,0,1664090793,14176.685931509994,182.15156307000143,54873.13509312001 2022-09-25,07:26:35.000,268,11026173,-795,0,1664090794,14176.706140439994,182.20795611000358,54873.016312080006 2022-09-25,07:26:36.000,268,11026169,-795,0,1664090795,14176.665722579994,182.29959480000252,54872.98137648 2022-09-25,07:26:37.000,268,11026199,-795,0,1664090796,14176.685931509994,182.34893870999804,54872.946440880005 2022-09-25,07:26:38.000,268,11026150,-795,0,1664090797,14176.699404129999,182.39123349000147,54873.016312080006 2022-09-25,07:26:39.000,268,11026190,-795,0,1664090798,14176.638777339998,182.4335282700049,54872.96740224001 2022-09-25,07:26:40.000,268,11026155,-795,0,1664090799,14176.578150549998,182.4687739200017,54872.85560832 2022-09-25,07:26:41.000,268,11026159,-795,0,1664090800,14176.557941619998,182.53926522000256,54872.83464696 2022-09-25,07:26:42.000,268,11026164,-795,0,1664090801,14176.497314829998,182.52516696000384,54872.680930320006 2022-09-25,07:26:43.000,268,11026192,-795,0,1664090802,14176.456896969998,182.58155999999872,54872.57612352 2022-09-25,07:26:44.000,268,11026200,-795,0,1664090803,14176.416479109997,182.58860912999808,54872.6390076 2022-09-25,07:26:45.000,268,11026167,-795,0,1664090804,14176.396270179997,182.55336348000128,54872.64599472 2022-09-25,07:26:46.000,268,11026125,-795,0,1664090805,14176.349116010002,182.58155999999872,54872.58311064001 2022-09-25,07:26:47.000,268,11026146,-795,0,1664090806,14176.281752909992,182.6168056500028,54872.45734248 2022-09-25,07:26:48.000,268,11026197,-795,0,1664090807,14176.187444570001,182.60270739000407,54872.41541976001 2022-09-25,07:26:49.000,268,11026153,-795,0,1664090808,14176.126817780001,182.60975652000343,54872.31760008001 2022-09-25,07:26:50.000,268,11026163,-795,0,1664090809,14176.02577313,182.60975652000343,54872.24772888001 2022-09-25,07:26:51.000,268,11026138,-795,0,1664090810,14175.992091579996,182.62385478000215,54872.1848448 2022-09-25,07:26:52.000,268,11026176,-795,0,1664090811,14175.911255859995,182.62385478000215,54872.038115280004 2022-09-25,07:26:53.000,268,11026148,-795,0,1664090812,14175.85736537999,182.60975652000343,54871.989205440004 2022-09-25,07:26:54.000,268,11026134,-795,0,1664090813,14175.81694751999,182.58860912999808,54871.9752312 2022-09-25,07:26:55.000,268,11026126,-795,0,1664090814,14175.78326597,182.6309039100015,54871.89837288 2022-09-25,07:26:56.000,268,11026172,-795,0,1664090815,14175.72263918,182.60975652000343,54871.84946304 2022-09-25,07:26:57.000,268,11026166,-795,0,1664090816,14175.59464928999,182.6168056500028,54871.604913840005 2022-09-25,07:26:58.000,268,11026162,-795,0,1664090817,14175.540758809999,182.60270739000407,54871.58395248 2022-09-25,07:26:59.000,268,11026196,-795,0,1664090818,14175.473395709989,182.60975652000343,54871.54202976 2022-09-25,07:27:00.000,268,11026158,-795,0,1664090819,14175.392559989989,182.58155999999872,54871.388313120005 2022-09-25,07:27:01.000,268,11026142,-795,0,1664090820,14175.331933199988,182.58860912999808,54871.33241616001 2022-09-25,07:27:02.000,268,11026178,-795,0,1664090821,14175.318460579998,182.54631435000192,54871.23459648 2022-09-25,07:27:03.000,268,11026173,-795,0,1664090822,14175.298251649998,182.58155999999872,54871.21363512001 2022-09-25,07:27:04.000,268,11026148,-795,0,1664090823,14175.210679620002,182.53926522000256,54871.12978968 2022-09-25,07:27:05.000,268,11026154,-795,0,1664090824,14175.096162349997,182.6168056500028,54871.03895712 2022-09-25,07:27:06.000,268,11026141,-795,0,1664090825,14174.988381390001,182.60270739000407,54870.8223564 2022-09-25,07:27:07.000,268,11026166,-795,0,1664090826,14174.921018289991,182.6168056500028,54870.77344656 2022-09-25,07:27:08.000,268,11026155,-795,0,1664090827,14174.840182569991,182.62385478000215,54870.80838216001 2022-09-25,07:27:09.000,268,11026171,-795,0,1664090828,14174.833446259996,182.65205129999958,54870.74549808 2022-09-25,07:27:10.000,268,11026158,-795,0,1664090829,14174.75934684999,182.67319868999766,54870.69658824 2022-09-25,07:27:11.000,268,11026158,-795,0,1664090830,14174.74587423,182.65910042999894,54870.5778072 2022-09-25,07:27:12.000,268,11026153,-795,0,1664090831,14174.631356959995,182.6802478200043,54870.36120648 2022-09-25,07:27:13.000,268,11026118,-795,0,1664090832,14174.59767540999,182.70139521000237,54870.31928376 2022-09-25,07:27:14.000,268,11026193,-795,0,1664090833,14174.58420279,182.70844434000173,54870.28434816001 2022-09-25,07:27:15.000,268,11026150,-795,0,1664090834,14174.62462065,182.69434608000302,54870.1935156 2022-09-25,07:27:16.000,268,11026156,-795,0,1664090835,14174.48315814,182.68729695000366,54869.96294064 2022-09-25,07:27:17.000,268,11026143,-795,0,1664090836,14174.57746647999,182.68729695000366,54870.03979896001 2022-09-25,07:27:18.000,268,11026129,-795,0,1664090837,14174.489894449995,182.7154934700011,54869.96294064 2022-09-25,07:27:19.000,268,11026167,-795,0,1664090838,14174.523576,182.6802478200043,54870.00486336 2022-09-25,07:27:20.000,268,11026134,-795,0,1664090839,14174.530312309995,182.73664085999917,54869.9140308 2022-09-25,07:27:21.000,268,11026166,-795,0,1664090840,14174.58420279,182.72254260000045,54869.85114672001 2022-09-25,07:27:22.000,268,11026168,-795,0,1664090841,14174.50336707,182.73664085999917,54869.662494480006 2022-09-25,07:27:23.000,268,11026149,-795,0,1664090842,14174.49663075999,182.72254260000045,54869.60659752001 2022-09-25,07:27:24.000,268,11026170,-795,0,1664090843,14174.53704861999,182.78598477000196,54869.69743008 2022-09-25,07:27:25.000,268,11026197,-795,0,1664090844,14174.57746647999,182.77188651000324,54869.69743008 2022-09-25,07:27:26.000,268,11026179,-795,0,1664090845,14174.550521239995,182.77188651000324,54869.58563616001 2022-09-25,07:27:27.000,268,11026171,-795,0,1664090846,14174.55725754999,182.77188651000324,54869.494803600006 2022-09-25,07:27:28.000,268,11026108,-795,0,1664090847,14174.570730169995,182.75778825000452,54869.473842240004 2022-09-25,07:27:29.000,268,11026187,-795,0,1664090848,14174.60441172,182.7507391199979,54869.33409984 2022-09-25,07:27:30.000,268,11026153,-795,0,1664090849,14174.631356959995,182.83532868000475,54869.34108696 2022-09-25,07:27:31.000,268,11026137,-795,0,1664090850,14174.64482958,182.7507391199979,54869.29916424001 2022-09-25,07:27:32.000,268,11026145,-795,0,1664090851,14174.59767540999,182.74368998999853,54869.2153188 2022-09-25,07:27:33.000,268,11026164,-795,0,1664090852,14174.61788433999,182.76483738000388,54869.17339608 2022-09-25,07:27:34.000,268,11026135,-795,0,1664090853,14174.67851112999,182.79303390000132,54869.10352488001 2022-09-25,07:27:35.000,268,11026137,-795,0,1664090854,14174.772819469996,182.7295917299998,54869.2153188 2022-09-25,07:27:36.000,268,11026108,-795,0,1664090855,14174.78629209,182.76483738000388,54869.16640896 2022-09-25,07:27:37.000,268,11026178,-795,0,1664090856,14174.799764709991,182.7507391199979,54869.02666656 2022-09-25,07:27:38.000,268,11026143,-795,0,1664090857,14174.833446259996,182.7789356400026,54869.11051200001 2022-09-25,07:27:39.000,268,11026166,-795,0,1664090858,14174.819973639991,182.7295917299998,54868.99871808 2022-09-25,07:27:40.000,268,11026153,-795,0,1664090859,14174.887336740001,182.7789356400026,54869.0755764 2022-09-25,07:27:41.000,268,11026134,-795,0,1664090860,14174.954699839996,182.7507391199979,54868.99871808 2022-09-25,07:27:42.000,268,11026188,-795,0,1664090861,14174.988381390001,182.7789356400026,54868.94980824 2022-09-25,07:27:43.000,268,11026169,-795,0,1664090862,14175.089426040002,182.80713216000004,54869.040640800005 2022-09-25,07:27:44.000,268,11026176,-795,0,1664090863,14175.028799250002,182.83532868000475,54869.0057052 2022-09-25,07:27:45.000,268,11026209,-795,0,1664090864,14175.062480799992,182.8635252000022,54868.93583400001 2022-09-25,07:27:46.000,268,11026155,-795,0,1664090865,14175.082689729992,182.8776234600009,54868.86596280001 2022-09-25,07:27:47.000,268,11026211,-795,0,1664090866,14175.109634970002,182.91991824000434,54868.84500144001 2022-09-25,07:27:48.000,268,11026125,-795,0,1664090867,14175.176998069997,182.8776234600009,54868.872949920005 2022-09-25,07:27:49.000,268,11026140,-795,0,1664090868,14175.210679620002,182.91991824000434,54868.89391128001 2022-09-25,07:27:50.000,268,11026127,-795,0,1664090869,14175.251097480002,182.94811476000177,54868.89391128001 2022-09-25,07:27:51.000,268,11026183,-795,0,1664090870,14175.298251649998,182.95516389000113,54868.85198856 2022-09-25,07:27:52.000,268,11026118,-795,0,1664090871,14175.210679620002,182.98336040999857,54868.71923328 2022-09-25,07:27:53.000,268,11026138,-795,0,1664090872,14175.345405819993,183.025655190002,54868.78211736 2022-09-25,07:27:54.000,268,11026161,-795,0,1664090873,14175.399296299998,183.10319562000223,54868.76814312001 2022-09-25,07:27:55.000,268,11026154,-795,0,1664090874,14175.439714159998,183.18073605000245,54868.72622040001 2022-09-25,07:27:56.000,268,11026151,-795,0,1664090875,14175.385823679993,183.21598169999925,54868.6214136 2022-09-25,07:27:57.000,268,11026126,-795,0,1664090876,14175.453186779989,183.26532561000204,54868.71923328 2022-09-25,07:27:58.000,268,11026192,-795,0,1664090877,14175.527286189994,183.34286604000226,54868.81006584 2022-09-25,07:27:59.000,268,11026167,-795,0,1664090878,14175.581176669999,183.36401343000034,54868.74718176001 2022-09-25,07:28:00.000,268,11026122,-795,0,1664090879,14175.527286189994,183.42745560000185,54868.68429768 2022-09-25,07:28:01.000,268,11026196,-795,0,1664090880,14175.62159453,183.44155386000057,54868.656349200006 2022-09-25,07:28:02.000,268,11026185,-795,0,1664090881,14175.63506714999,183.54729080999823,54868.537568160005 2022-09-25,07:28:03.000,268,11026122,-795,0,1664090882,14175.70243025,183.58958559000166,54868.55852952001 2022-09-25,07:28:04.000,268,11026164,-795,0,1664090883,14175.84389276,183.6459786300038,54868.64936208001 2022-09-25,07:28:05.000,268,11026161,-795,0,1664090884,14175.91799216999,183.68827340999997,54868.64237496 2022-09-25,07:28:06.000,268,11026152,-795,0,1664090885,14175.971882649996,183.75171558000147,54868.56551664 2022-09-25,07:28:07.000,268,11026177,-795,0,1664090886,14175.992091579996,183.73761732000276,54868.43276136001 2022-09-25,07:28:08.000,268,11026144,-795,0,1664090887,14176.133554089996,183.80105949000426,54868.54455528 2022-09-25,07:28:09.000,268,11026179,-795,0,1664090888,14176.200917189992,183.85040339999978,54868.488658320006 2022-09-25,07:28:10.000,268,11026188,-795,0,1664090889,14176.248071360002,183.83630514000106,54868.52359392 2022-09-25,07:28:11.000,268,11026165,-795,0,1664090890,14176.308698150002,183.89974731000257,54868.49564544 2022-09-25,07:28:12.000,268,11026164,-795,0,1664090891,14176.288489220002,183.91384557000129,54868.369877280005 2022-09-25,07:28:13.000,268,11026156,-795,0,1664090892,14176.355852319997,183.8926981800032,54868.4467356 2022-09-25,07:28:14.000,268,11026147,-795,0,1664090893,14176.450160660002,183.8926981800032,54868.56551664 2022-09-25,07:28:15.000,268,11026157,-795,0,1664090894,14176.477105899998,183.94909121999808,54868.5166068 2022-09-25,07:28:16.000,268,11026149,-795,0,1664090895,14176.477105899998,183.98433687000215,54868.47468408 2022-09-25,07:28:17.000,268,11026146,-795,0,1664090896,14176.403006489993,184.05482817000302,54868.251096240005 2022-09-25,07:28:18.000,268,11026108,-795,0,1664090897,14176.497314829998,184.03368077999767,54868.3768644 2022-09-25,07:28:19.000,268,11026174,-795,0,1664090898,14176.564677929993,184.1253194700039,54868.34891592 2022-09-25,07:28:20.000,268,11026164,-795,0,1664090899,14176.598359479998,184.18876163999812,54868.41180000001 2022-09-25,07:28:21.000,268,11026158,-795,0,1664090900,14176.645513649994,184.259252939999,54868.35590304 2022-09-25,07:28:22.000,268,11026170,-795,0,1664090901,14176.733085679989,184.30859685000178,54868.369877280005 2022-09-25,07:28:23.000,268,11026147,-795,0,1664090902,14176.83413032999,184.36498989000393,54868.43276136001 2022-09-25,07:28:24.000,268,11026142,-795,0,1664090903,14176.91496604999,184.37203902000329,54868.41180000001 2022-09-25,07:28:25.000,268,11026143,-795,0,1664090904,14177.069901179995,184.47777597000095,54868.36289016001 2022-09-25,07:28:26.000,268,11026156,-795,0,1664090905,14177.16420952,184.52007075000438,54868.39083864001 2022-09-25,07:28:27.000,268,11026160,-795,0,1664090906,14177.258517859991,184.57646378999925,54868.33494168 2022-09-25,07:28:28.000,268,11026156,-795,0,1664090907,14177.393244059997,184.60466031000396,54868.46070984001 2022-09-25,07:28:29.000,268,11026145,-795,0,1664090908,14177.534706569997,184.5835129199986,54868.50263256 2022-09-25,07:28:30.000,268,11026170,-795,0,1664090909,14177.629014910002,184.60466031000396,54868.53058104001 2022-09-25,07:28:31.000,268,11026197,-795,0,1664090910,14177.730059559988,184.67515161000483,54868.50961968001 2022-09-25,07:28:32.000,268,11026093,-795,0,1664090911,14177.777213729998,184.6681024799982,54868.41180000001 2022-09-25,07:28:33.000,268,11026202,-795,0,1664090912,14177.898467309999,184.6962990000029,54868.46070984001 2022-09-25,07:28:34.000,268,11026161,-795,0,1664090913,14177.999511959999,184.74564290999842,54868.5166068 2022-09-25,07:28:35.000,268,11026191,-795,0,1664090914,14178.05340243999,184.76679030000378,54868.54455528 2022-09-25,07:28:36.000,268,11026168,-795,0,1664090915,14178.11402922999,184.78793769000185,54868.488658320006 2022-09-25,07:28:37.000,268,11026185,-795,0,1664090916,14178.248755429995,184.78793769000185,54868.54455528 2022-09-25,07:28:38.000,268,11026148,-795,0,1664090917,14178.38348163,184.74564290999842,54868.6214136 2022-09-25,07:28:39.000,268,11026180,-795,0,1664090918,14178.42389949,184.7808885600025,54868.57250376 2022-09-25,07:28:40.000,268,11026172,-795,0,1664090919,14178.471053659996,184.6962990000029,54868.5515424 2022-09-25,07:28:41.000,268,11026142,-795,0,1664090920,14178.545153070001,184.66105334999884,54868.53058104001 2022-09-25,07:28:42.000,268,11026159,-795,0,1664090921,14178.619252479992,184.63990596000076,54868.488658320006 2022-09-25,07:28:43.000,268,11026156,-795,0,1664090922,14178.693351889997,184.59056204999797,54868.488658320006 2022-09-25,07:28:44.000,268,11026151,-795,0,1664090923,14178.807869160002,184.56236553000053,54868.60045224001 2022-09-25,07:28:45.000,268,11026142,-795,0,1664090924,14178.956067979998,184.57646378999925,54868.67032344 2022-09-25,07:28:46.000,268,11026146,-795,0,1664090925,14179.057112629998,184.52711988000374,54868.6214136 2022-09-25,07:28:47.000,268,11026177,-795,0,1664090926,14179.144684659994,184.46367771000223,54868.71224616 2022-09-25,07:28:48.000,268,11026167,-795,0,1664090927,14179.25246561999,184.44253032000415,54868.586478000005 2022-09-25,07:28:49.000,268,11026142,-795,0,1664090928,14179.29961979,184.40023554000072,54868.60045224001 2022-09-25,07:28:50.000,268,11026170,-795,0,1664090929,14179.41413705999,184.35794076000457,54868.69827192001 2022-09-25,07:28:51.000,268,11026177,-795,0,1664090930,14179.508445399995,184.3367933699992,54868.64237496 2022-09-25,07:28:52.000,268,11026177,-795,0,1664090931,14179.528654329995,184.29449859000306,54868.55852952001 2022-09-25,07:28:53.000,268,11026131,-795,0,1664090932,14179.730743629996,184.2874494600037,54868.76814312001 2022-09-25,07:28:54.000,268,11026200,-795,0,1664090933,14179.872206139997,184.21695816000283,54868.8310272 2022-09-25,07:28:55.000,268,11026168,-795,0,1664090934,14179.899151379992,184.2028599000041,54868.71923328 2022-09-25,07:28:56.000,268,11026129,-795,0,1664090935,14180.000196029992,184.14646686000196,54868.81006584 2022-09-25,07:28:57.000,268,11026151,-795,0,1664090936,14180.094504369998,184.08302469000046,54868.85198856 2022-09-25,07:28:58.000,268,11026159,-795,0,1664090937,14180.195549019998,183.9913860000015,54868.81006584 2022-09-25,07:28:59.000,268,11026181,-795,0,1664090938,14180.296593669998,183.93499295999936,54868.85897568 2022-09-25,07:29:00.000,268,11026184,-795,0,1664090939,14180.438056179999,183.89974731000257,54868.97775672 2022-09-25,07:29:01.000,268,11026174,-795,0,1664090940,14180.545837139995,183.7940103600049,54868.95679536 2022-09-25,07:29:02.000,268,11026152,-795,0,1664090941,14180.61320023999,183.69532253999932,54868.98474384001 2022-09-25,07:29:03.000,268,11026182,-795,0,1664090942,14180.747926439995,183.67417515000125,54869.05461504 2022-09-25,07:29:04.000,268,11026164,-795,0,1664090943,14180.855707399991,183.55433994000487,54869.06160216001 2022-09-25,07:29:05.000,268,11026174,-795,0,1664090944,14180.875916329991,183.52614342000015,54869.06858928 2022-09-25,07:29:06.000,268,11026171,-795,0,1664090945,14180.950015739996,183.44155386000057,54868.991730960006 2022-09-25,07:29:07.000,268,11026142,-795,0,1664090946,14181.017378839992,183.3358169100029,54869.09653776 2022-09-25,07:29:08.000,268,11026158,-795,0,1664090947,14181.084741940002,183.28647300000011,54869.16640896 2022-09-25,07:29:09.000,268,11026160,-795,0,1664090948,14181.125159800002,183.1877851800018,54869.26422864 2022-09-25,07:29:10.000,268,11026165,-795,0,1664090949,14181.212731829997,183.11024475000158,54869.27820288001 2022-09-25,07:29:11.000,268,11026144,-795,0,1664090950,14181.232940759997,183.09614649000287,54869.257241520005 2022-09-25,07:29:12.000,268,11026153,-795,0,1664090951,14181.232940759997,183.03270432000136,54869.17339608 2022-09-25,07:29:13.000,268,11026124,-795,0,1664090952,14181.273358619997,183.03975345000072,54869.26422864 2022-09-25,07:29:14.000,268,11026144,-795,0,1664090953,14181.333985409998,182.98336040999857,54869.33409984 2022-09-25,07:29:15.000,268,11026185,-795,0,1664090954,14181.360930649993,182.94811476000177,54869.39698392001 2022-09-25,07:29:16.000,268,11026175,-795,0,1664090955,14181.286831240002,182.9763112799992,54869.28519 2022-09-25,07:29:17.000,268,11026153,-795,0,1664090956,14181.300303859993,182.95516389000113,54869.39698392001 2022-09-25,07:29:18.000,268,11026173,-795,0,1664090957,14181.199259209992,182.94811476000177,54869.33409984 2022-09-25,07:29:19.000,268,11026184,-795,0,1664090958,14181.246413380002,182.9622130200005,54869.48082936 2022-09-25,07:29:20.000,268,11026134,-795,0,1664090959,14181.239677069992,182.9269673700037,54869.459868 2022-09-25,07:29:21.000,268,11026175,-795,0,1664090960,14181.219468139992,182.91991824000434,54869.45288088 2022-09-25,07:29:22.000,268,11026189,-795,0,1664090961,14181.179050279992,182.93401650000305,54869.38300968 2022-09-25,07:29:23.000,268,11026178,-795,0,1664090962,14181.232940759997,182.89877084999898,54869.39698392001 2022-09-25,07:29:24.000,268,11026151,-795,0,1664090963,14181.253149689997,182.89877084999898,54869.45288088 2022-09-25,07:29:25.000,268,11026176,-795,0,1664090964,14181.307040170002,182.8141812899994,54869.5297392 2022-09-25,07:29:26.000,268,11026175,-795,0,1664090965,14181.327249100003,182.87057433000155,54869.494803600006 2022-09-25,07:29:27.000,268,11026140,-795,0,1664090966,14181.327249100003,182.84942694000347,54869.459868 2022-09-25,07:29:28.000,268,11026076,-795,0,1664090967,14181.381139579993,182.80008303000068,54869.50179072 2022-09-25,07:29:29.000,268,11026188,-795,0,1664090968,14181.360930649993,182.73664085999917,54869.473842240004 2022-09-25,07:29:30.000,268,11026198,-795,0,1664090969,14181.381139579993,182.72254260000045,54869.494803600006 2022-09-25,07:29:31.000,268,11026162,-795,0,1664090970,14181.381139579993,182.69434608000302,54869.48781648001 2022-09-25,07:29:32.000,268,11026165,-795,0,1664090971,14181.226204450002,182.73664085999917,54869.25025440001 2022-09-25,07:29:33.000,268,11026165,-795,0,1664090972,14181.307040170002,182.6802478200043,54869.43890664001 2022-09-25,07:29:34.000,268,11026164,-795,0,1664090973,14181.273358619997,182.6661495599983,54869.494803600006 2022-09-25,07:29:35.000,268,11026197,-795,0,1664090974,14181.205995520002,182.69434608000302,54869.55768768 2022-09-25,07:29:36.000,268,11026085,-795,0,1664090975,14181.165577660002,182.7295917299998,54869.50877784 2022-09-25,07:29:37.000,268,11026171,-795,0,1664090976,14181.024115150001,182.7789356400026,54869.376022560005 2022-09-25,07:29:38.000,268,11026105,-795,0,1664090977,14181.003906220001,182.77188651000324,54869.3550612 2022-09-25,07:29:39.000,268,11026180,-795,0,1664090978,14181.037587769992,182.79303390000132,54869.45288088 2022-09-25,07:29:40.000,268,11026183,-795,0,1664090979,14181.017378839992,182.84942694000347,54869.45288088 2022-09-25,07:29:41.000,268,11026192,-795,0,1664090980,14180.916334189991,182.8635252000022,54869.39698392001 2022-09-25,07:29:42.000,268,11026213,-795,0,1664090981,14180.929806809996,182.93401650000305,54869.41095816 2022-09-25,07:29:43.000,268,11026138,-795,0,1664090982,14180.848971089996,183.00450780000392,54869.494803600006 2022-09-25,07:29:44.000,268,11026104,-795,0,1664090983,14180.88265264,183.09614649000287,54869.44589376001 2022-09-25,07:29:45.000,268,11026161,-795,0,1664090984,14180.84223478,183.16663779000373,54869.43890664001 2022-09-25,07:29:46.000,268,11026139,-795,0,1664090985,14180.7209812,183.21598169999925,54869.39698392001 2022-09-25,07:29:47.000,268,11026180,-795,0,1664090986,14180.69403595999,183.27942387000076,54869.31313848 2022-09-25,07:29:48.000,268,11026178,-795,0,1664090987,14180.667090719995,183.38516081999842,54869.306151360004 2022-09-25,07:29:49.000,268,11026167,-795,0,1664090988,14180.727717509995,183.47679951000464,54869.43191952 2022-09-25,07:29:50.000,268,11026188,-795,0,1664090989,14180.79508060999,183.58958559000166,54869.424932400005 2022-09-25,07:29:51.000,268,11026187,-795,0,1664090990,14180.84223478,183.70237166999868,54869.41794528001 2022-09-25,07:29:52.000,268,11026127,-795,0,1664090991,14180.83549846999,183.81515775000298,54869.28519 2022-09-25,07:29:53.000,268,11026134,-795,0,1664090992,14180.909597879996,183.91384557000129,54869.32012560001 2022-09-25,07:29:54.000,268,11026177,-795,0,1664090993,14180.963488360001,184.01958251999895,54869.36204832 2022-09-25,07:29:55.000,268,11026159,-795,0,1664090994,14181.071269319997,184.05482817000302,54869.3550612 2022-09-25,07:29:56.000,268,11026152,-795,0,1664090995,14181.051060389997,184.15351599000132,54869.34108696 2022-09-25,07:29:57.000,268,11026205,-795,0,1664090996,14181.091478249997,184.24515468000027,54869.33409984 2022-09-25,07:29:58.000,268,11026176,-795,0,1664090997,14181.152105039997,184.26630206999835,54869.36204832 2022-09-25,07:29:59.000,268,11026166,-795,0,1664090998,14181.199259209992,184.30859685000178,54869.3899968 2022-09-25,07:30:00.000,268,11026153,-795,0,1664090999,14181.273358619997,184.386137280002,54869.36903544001 2022-09-25,07:30:01.000,268,11026164,-795,0,1664091000,14181.293567549998,184.36498989000393,54869.32012560001 2022-09-25,07:30:02.000,268,11026171,-795,0,1664091001,14181.232940759997,184.39318641000136,54869.257241520005 2022-09-25,07:30:03.000,268,11026153,-795,0,1664091002,14181.266622310002,184.4495794500035,54869.24326728 2022-09-25,07:30:04.000,268,11026184,-795,0,1664091003,14181.367666959988,184.4707268400016,54869.376022560005 2022-09-25,07:30:05.000,268,11026161,-795,0,1664091004,14181.441766369993,184.4707268400016,54869.41095816 2022-09-25,07:30:06.000,268,11026220,-795,0,1664091005,14181.441766369993,184.5341690100031,54869.36903544001 2022-09-25,07:30:07.000,268,11026188,-795,0,1664091006,14181.461975299993,184.56236553000053,54869.36204832 2022-09-25,07:30:08.000,268,11026128,-795,0,1664091007,14181.556283639999,184.5341690100031,54869.45288088 2022-09-25,07:30:09.000,268,11026202,-795,0,1664091008,14181.589965189989,184.54121814000246,54869.32012560001 2022-09-25,07:30:10.000,268,11026157,-795,0,1664091009,14181.616910429999,184.52711988000374,54869.39698392001 2022-09-25,07:30:11.000,268,11026178,-795,0,1664091010,14181.684273529994,184.51302161999774,54869.36903544001 2022-09-25,07:30:12.000,268,11026167,-795,0,1664091011,14181.623646739994,184.50597248999838,54869.22230592 2022-09-25,07:30:13.000,268,11026185,-795,0,1664091012,14181.63038304999,184.50597248999838,54869.34108696 2022-09-25,07:30:14.000,268,11026157,-795,0,1664091013,14181.73142769999,184.49892335999903,54869.327112720006 2022-09-25,07:30:15.000,268,11026170,-795,0,1664091014,14181.704482459994,184.4495794500035,54869.327112720006 2022-09-25,07:30:16.000,268,11026122,-795,0,1664091015,14181.73816401,184.41433379999944,54869.29916424001 2022-09-25,07:30:17.000,268,11026200,-795,0,1664091016,14181.589965189989,184.41433379999944,54869.17339608 2022-09-25,07:30:18.000,268,11026136,-795,0,1664091017,14181.61017411999,184.4354811900048,54869.15243472001 2022-09-25,07:30:19.000,268,11026157,-795,0,1664091018,14181.589965189989,184.40728467000008,54869.040640800005 2022-09-25,07:30:20.000,268,11026147,-795,0,1664091019,14181.569756259989,184.386137280002,54869.11051200001 2022-09-25,07:30:21.000,268,11026168,-795,0,1664091020,14181.576492569999,184.32974423999985,54869.11051200001 2022-09-25,07:30:22.000,268,11026160,-795,0,1664091021,14181.549547329989,184.29449859000306,54869.04762792 2022-09-25,07:30:23.000,268,11026163,-715,0,1664091022,14181.576492569999,184.2874494600037,54869.11051200001 2022-09-25,07:30:24.000,268,11026131,-795,0,1664091023,14181.536074709999,184.2381055500009,54869.06160216001 2022-09-25,07:30:25.000,268,11026177,-795,0,1664091024,14181.529338399989,184.18171250999876,54868.93583400001 2022-09-25,07:30:26.000,268,11026149,-795,0,1664091025,14181.495656849998,184.06892643000174,54868.85198856 2022-09-25,07:30:27.000,268,11026166,-795,0,1664091026,14181.455238989998,183.99843513000087,54868.85897568 2022-09-25,07:30:28.000,268,11026218,-795,0,1664091027,14181.475447919998,183.92089470000064,54868.84500144001 2022-09-25,07:30:29.000,268,11026152,-795,0,1664091028,14181.488920539989,183.88564905000385,54868.89391128001 2022-09-25,07:30:30.000,268,11026196,-795,0,1664091029,14181.461975299993,183.85040339999978,54868.83801432 2022-09-25,07:30:31.000,268,11026151,-795,0,1664091030,14181.408084819988,183.75876471000083,54868.74718176001 2022-09-25,07:30:32.000,268,11026143,-795,0,1664091031,14181.360930649993,183.70942079999804,54868.59346512 2022-09-25,07:30:33.000,268,11026170,-795,0,1664091032,14181.367666959988,183.6459786300038,54868.55852952001 2022-09-25,07:30:34.000,268,11026162,-795,0,1664091033,14181.307040170002,183.55433994000487,54868.586478000005 2022-09-25,07:30:35.000,268,11026146,-795,0,1664091034,14181.307040170002,183.483848640004,54868.52359392 2022-09-25,07:30:36.000,268,11026133,-795,0,1664091035,14181.212731829997,183.3992590800044,54868.35590304 2022-09-25,07:30:37.000,268,11026156,-795,0,1664091036,14181.205995520002,183.3076203899982,54868.34192880001 2022-09-25,07:30:38.000,268,11026196,-795,0,1664091037,14181.232940759997,183.25827648000268,54868.369877280005 2022-09-25,07:30:39.000,268,11026204,-795,0,1664091038,14181.172313969997,183.1243430100003,54868.32795456 2022-09-25,07:30:40.000,268,11026162,-795,0,1664091039,14181.037587769992,183.025655190002,54868.251096240005 2022-09-25,07:30:41.000,268,11026206,-795,0,1664091040,14180.983697290001,182.89877084999898,54868.14628944001 2022-09-25,07:30:42.000,268,11026185,-795,0,1664091041,14180.889388949996,182.82123041999876,54868.04846976 2022-09-25,07:30:43.000,268,11026139,-795,0,1664091042,14180.828762159996,182.7295917299998,54867.95065008 2022-09-25,07:30:44.000,268,11026167,-795,0,1664091043,14180.73445381999,182.6168056500028,54867.95763720001 2022-09-25,07:30:45.000,268,11026195,-795,0,1664091044,14180.70077227,182.51106869999785,54867.95763720001 2022-09-25,07:30:46.000,268,11026212,-795,0,1664091045,14180.626672859995,182.4053317500002,54867.87379176 2022-09-25,07:30:47.000,268,11026169,-795,0,1664091046,14180.57278237999,182.34893870999804,54867.73404936 2022-09-25,07:30:48.000,268,11026141,-795,0,1664091047,14180.49868297,182.22910350000166,54867.66417816 2022-09-25,07:30:49.000,268,11026162,-795,0,1664091048,14180.363956769994,182.1727104599995,54867.6082812 2022-09-25,07:30:50.000,268,11026164,-795,0,1664091049,14180.337011529999,182.08812089999992,54867.531422880005 2022-09-25,07:30:51.000,268,11026177,-795,0,1664091050,14180.202285329993,181.96123656000418,54867.461551680004 2022-09-25,07:30:52.000,268,11026173,-795,0,1664091051,14180.094504369998,181.9118926500014,54867.30084792 2022-09-25,07:30:53.000,268,11026173,-795,0,1664091052,14179.966514480002,181.7638609200003,54867.244950960005 2022-09-25,07:30:54.000,268,11026207,-795,0,1664091053,14179.885678760002,181.68632049000007,54867.10520856 2022-09-25,07:30:55.000,268,11026172,-795,0,1664091054,14179.851997209997,181.57353441000305,54867.07027296001 2022-09-25,07:30:56.000,268,11026106,-795,0,1664091055,14179.70379839,181.52419050000026,54866.97245328001 2022-09-25,07:30:57.000,268,11026187,-795,0,1664091056,14179.609490049996,181.42550268000196,54866.86764648 2022-09-25,07:30:58.000,268,11026178,-795,0,1664091057,14179.4410823,181.40435529000388,54866.72091696 2022-09-25,07:30:59.000,268,11026197,-795,0,1664091058,14179.31982872,181.3056674699983,54866.644058640006 2022-09-25,07:31:00.000,268,11026134,-795,0,1664091059,14179.29288347999,181.25632356000278,54866.65803288 2022-09-25,07:31:01.000,268,11026189,-795,0,1664091060,14179.144684659994,181.16468487000384,54866.49732912001 2022-09-25,07:31:02.000,268,11026153,-795,0,1664091061,14179.070585249989,181.08009531000425,54866.357586720005 2022-09-25,07:31:03.000,268,11026130,-795,0,1664091062,14178.956067979998,181.04484966000018,54866.287715520004 2022-09-25,07:31:04.000,268,11026116,-795,0,1664091063,14178.861759639993,180.98845661999803,54866.21784432 2022-09-25,07:31:05.000,268,11026160,-795,0,1664091064,14178.693351889997,180.9602601000006,54866.18290872001 2022-09-25,07:31:06.000,268,11026198,-795,0,1664091065,14178.605779860001,180.90386705999845,54866.15496024 2022-09-25,07:31:07.000,268,11026153,-795,0,1664091066,14178.430635799996,180.86862141000165,54865.9313724 2022-09-25,07:31:08.000,268,11026181,-795,0,1664091067,14178.32285484,180.82632662999822,54865.91041104 2022-09-25,07:31:09.000,268,11026171,-795,0,1664091068,14178.26222805,180.76993359000335,54865.91041104 2022-09-25,07:31:10.000,268,11026127,-795,0,1664091069,14178.14097447,180.748786199998,54865.87547544001 2022-09-25,07:31:11.000,268,11026183,-795,0,1664091070,14178.019720889999,180.73468793999928,54865.77066864 2022-09-25,07:31:12.000,268,11026185,-795,0,1664091071,14177.858049449998,180.72058968000056,54865.568042160005 2022-09-25,07:31:13.000,268,11026168,-795,0,1664091072,14177.743532179993,180.7135405500012,54865.470222480006 2022-09-25,07:31:14.000,268,11026129,-795,0,1664091073,14177.608805980002,180.73468793999928,54865.351441440005 2022-09-25,07:31:15.000,268,11026198,-795,0,1664091074,14177.534706569997,180.72058968000056,54865.37240280001 2022-09-25,07:31:16.000,268,11026176,-795,0,1664091075,14177.460607159992,180.72763880999992,54865.281570240004 2022-09-25,07:31:17.000,268,11026170,-795,0,1664091076,14177.393244059997,180.69944229000248,54865.17676344001 2022-09-25,07:31:18.000,268,11026183,-795,0,1664091077,14177.26525417,180.74173706999863,54865.085930880006 2022-09-25,07:31:19.000,268,11026210,-795,0,1664091078,14177.26525417,180.74173706999863,54865.10689224001 2022-09-25,07:31:20.000,268,11026147,-795,0,1664091079,14177.06316487,180.79813011000078,54864.83439456 2022-09-25,07:31:21.000,268,11026164,-795,0,1664091080,14176.989065459995,180.75583533000463,54864.78548472 2022-09-25,07:31:22.000,268,11026170,-795,0,1664091081,14176.908229739995,180.78403185000207,54864.65971656 2022-09-25,07:31:23.000,268,11026144,-795,0,1664091082,14176.91496604999,180.7769827200027,54864.680677920005 2022-09-25,07:31:24.000,268,11026154,-795,0,1664091083,14176.847602949994,180.73468793999928,54864.60381960001 2022-09-25,07:31:25.000,268,11026191,-795,0,1664091084,14176.75329460999,180.72763880999992,54864.443115840004 2022-09-25,07:31:26.000,268,11026144,-795,0,1664091085,14176.672458889989,180.75583533000463,54864.37324464 2022-09-25,07:31:27.000,268,11026181,-795,0,1664091086,14176.625304719993,180.68534403000376,54864.26145072 2022-09-25,07:31:28.000,268,11026119,-795,0,1664091087,14176.510787449988,180.6641966399984,54864.128695440006 2022-09-25,07:31:29.000,268,11026128,-795,0,1664091088,14176.436688039998,180.6782949000044,54863.98196592001 2022-09-25,07:31:30.000,268,11026189,-795,0,1664091089,14176.396270179997,180.6500983799997,54863.9749788 2022-09-25,07:31:31.000,268,11026166,-795,0,1664091090,14176.275016599997,180.60780360000354,54863.88414624001 2022-09-25,07:31:32.000,268,11026172,-795,0,1664091091,14176.173971949996,180.57255794999946,54863.66754552001 2022-09-25,07:31:33.000,268,11026167,-795,0,1664091092,14176.106608850001,180.5655088200001,54863.64658416001 2022-09-25,07:31:34.000,268,11026163,-795,0,1664091093,14176.012300509996,180.48796838999988,54863.52780312001 2022-09-25,07:31:35.000,268,11026160,-795,0,1664091094,14175.95841002999,180.48796838999988,54863.49985464001 2022-09-25,07:31:36.000,268,11026146,-795,0,1664091095,14175.870837999995,180.42452621999837,54863.436970560004 2022-09-25,07:31:37.000,268,11026131,-795,0,1664091096,14175.76305704,180.42452621999837,54863.31818952 2022-09-25,07:31:38.000,268,11026166,-795,0,1664091097,14175.63506714999,180.39632970000093,54863.09460168001 2022-09-25,07:31:39.000,268,11026142,-795,0,1664091098,14175.587912979994,180.33288752999943,54863.05966608 2022-09-25,07:31:40.000,268,11026176,-795,0,1664091099,14175.567704049994,180.31174014000135,54863.09460168001 2022-09-25,07:31:41.000,268,11026158,-795,0,1664091100,14175.486868329994,180.29764188000263,54862.92691080001 2022-09-25,07:31:42.000,268,11026203,-795,0,1664091101,14175.412768919989,180.26239622999856,54862.82909112001 2022-09-25,07:31:43.000,268,11026169,-795,0,1664091102,14175.379087369998,180.27649449000455,54862.82909112001 2022-09-25,07:31:44.000,268,11026129,-795,0,1664091103,14175.331933199988,180.26944535999792,54862.69633584 2022-09-25,07:31:45.000,268,11026136,-795,0,1664091104,14175.345405819993,180.24829796999984,54862.66140024001 2022-09-25,07:31:46.000,268,11026162,-795,0,1664091105,14175.224152239993,180.24124884000048,54862.451786640006 2022-09-25,07:31:47.000,268,11026185,-795,0,1664091106,14175.203943309993,180.23419971000112,54862.381915440004 2022-09-25,07:31:48.000,268,11026169,-795,0,1664091107,14175.163525449992,180.23419971000112,54862.31204424 2022-09-25,07:31:49.000,268,11026198,-795,0,1664091108,14175.190470690002,180.19895406000433,54862.29108288 2022-09-25,07:31:50.000,268,11026210,-795,0,1664091109,14175.049008180002,180.17780666999897,54862.214224560004 2022-09-25,07:31:51.000,268,11026195,-795,0,1664091110,14174.995117699997,180.16370841000025,54862.123392 2022-09-25,07:31:52.000,268,11026139,-795,0,1664091111,14174.914281979996,180.12846276000346,54861.94172688001 2022-09-25,07:31:53.000,268,11026165,-795,0,1664091112,14174.860391499991,180.0579714600026,54861.86486856 2022-09-25,07:31:54.000,268,11026162,-795,0,1664091113,14174.75934684999,180.05092233000323,54861.79499736 2022-09-25,07:31:55.000,268,11026173,-795,0,1664091114,14174.73913791999,179.99452929000108,54861.760061760004 2022-09-25,07:31:56.000,268,11026191,-795,0,1664091115,14174.58420279,179.93108711999957,54861.55743528001 2022-09-25,07:31:57.000,268,11026209,-795,0,1664091116,14174.56399386,179.92403799000022,54861.46660272001 2022-09-25,07:31:58.000,268,11026172,-795,0,1664091117,14174.56399386,179.89584147000278,54861.48756408001 2022-09-25,07:31:59.000,268,11026198,-795,0,1664091118,14174.48315814,179.84649756,54861.38974440001 2022-09-25,07:32:00.000,268,11026202,-795,0,1664091119,14174.42253135,179.79715365000447,54861.2849376 2022-09-25,07:32:01.000,268,11026160,-795,0,1664091120,14174.368640869994,179.7266623500036,54861.19410504 2022-09-25,07:32:02.000,268,11026194,-795,0,1664091121,14174.233914669989,179.7125640900049,54861.089298240004 2022-09-25,07:32:03.000,268,11026192,-795,0,1664091122,14174.220442049998,179.6632201800021,54860.98449144001 2022-09-25,07:32:04.000,268,11026191,-795,0,1664091123,14174.200233119998,179.64207279000402,54860.942568720006 2022-09-25,07:32:05.000,268,11026172,-795,0,1664091124,14174.206969429993,179.5645323600038,54860.90763312 2022-09-25,07:32:06.000,268,11026195,-795,0,1664091125,14174.119397399998,179.5504340999978,54860.79583920001 2022-09-25,07:32:07.000,268,11026157,-795,0,1664091126,14174.031825370002,179.48699193000357,54860.67705816001 2022-09-25,07:32:08.000,268,11026110,-795,0,1664091127,14174.018352749998,179.4799428000042,54860.57923848001 2022-09-25,07:32:09.000,268,11026163,-795,0,1664091128,14173.971198580002,179.4517462799995,54860.537315760004 2022-09-25,07:32:10.000,268,11026187,-795,0,1664091129,14173.890362860002,179.388304109998,54860.488405920005 2022-09-25,07:32:11.000,268,11026133,-795,0,1664091130,14173.836472379997,179.33896020000248,54860.36263776001 2022-09-25,07:32:12.000,268,11026139,-795,0,1664091131,14173.742164039992,179.32486194000376,54860.1669984 2022-09-25,07:32:13.000,268,11026152,-795,0,1664091132,14173.748900350001,179.22617411999818,54860.13904992 2022-09-25,07:32:14.000,268,11026163,-795,0,1664091133,14173.721955109992,179.12748629999987,54860.09014008 2022-09-25,07:32:15.000,268,11026196,-795,0,1664091134,14173.735427729996,179.08519152000372,54860.07616584001 2022-09-25,07:32:16.000,268,11026149,-795,0,1664091135,14173.681537249991,179.0428967400003,54859.95039768 2022-09-25,07:32:17.000,268,11026183,-795,0,1664091136,14173.60743784,178.94420892000198,54859.70584848 2022-09-25,07:32:18.000,268,11026158,-795,0,1664091137,14173.600701529991,178.90191413999855,54859.68488712 2022-09-25,07:32:19.000,268,11026182,-795,0,1664091138,14173.62764677,178.8102754499996,54859.719822720006 2022-09-25,07:32:20.000,268,11026187,-795,0,1664091139,14173.580492599991,178.78912806000153,54859.6779 2022-09-25,07:32:21.000,268,11026189,-795,0,1664091140,14173.45923901999,178.7468332799981,54859.41937656 2022-09-25,07:32:22.000,268,11026138,-795,0,1664091141,14173.492920569995,178.66224371999851,54859.37745384001 2022-09-25,07:32:23.000,268,11026172,-795,0,1664091142,14173.580492599991,178.5847032899983,54859.47527352001 2022-09-25,07:32:24.000,268,11026140,-795,0,1664091143,14173.573756289996,178.5494576400015,54859.384440960006 2022-09-25,07:32:25.000,268,11026165,-795,0,1664091144,14173.573756289996,178.43667156000447,54859.28662128001 2022-09-25,07:32:26.000,268,11026165,-795,0,1664091145,14173.553547359996,178.33093460999953,54859.146878880005 2022-09-25,07:32:27.000,268,11026144,-795,0,1664091146,14173.52660212,178.28159070000402,54859.04207208001 2022-09-25,07:32:28.000,268,11026192,-795,0,1664091147,14173.600701529991,178.18290287999844,54859.18181448 2022-09-25,07:32:29.000,268,11026169,-795,0,1664091148,14173.600701529991,178.13355897000292,54859.13290464 2022-09-25,07:32:30.000,268,11026203,-795,0,1664091149,14173.620910459991,178.04896941000334,54859.10495616 2022-09-25,07:32:31.000,268,11026176,-795,0,1664091150,14173.62764677,177.9925763700012,54859.04207208001 2022-09-25,07:32:32.000,268,11026116,-795,0,1664091151,14173.600701529991,177.92913419999968,54858.92329104001 2022-09-25,07:32:33.000,268,11026162,-795,0,1664091152,14173.49965687999,177.87979029000417,54858.762587280005 2022-09-25,07:32:34.000,268,11026169,-795,0,1664091153,14173.51986580999,177.80224986000394,54858.79053576 2022-09-25,07:32:35.000,268,11026183,-795,0,1664091154,14173.49965687999,177.71766030000435,54858.72765168 2022-09-25,07:32:36.000,268,11026177,-795,0,1664091155,14173.492920569995,177.66831639000156,54858.70669032001 2022-09-25,07:32:37.000,268,11026161,-795,0,1664091156,14173.43903008999,177.5978250900007,54858.5599608 2022-09-25,07:32:38.000,268,11026189,-795,0,1664091157,14173.46597533,177.4991372700024,54858.53201232 2022-09-25,07:32:39.000,268,11026163,-795,0,1664091158,14173.50639319,177.42864597000153,54858.58790928001 2022-09-25,07:32:40.000,268,11026157,-795,0,1664091159,14173.48618426,177.37225292999938,54858.53201232 2022-09-25,07:32:41.000,268,11026174,-795,0,1664091160,14173.4457664,177.3511055400013,54858.44117976 2022-09-25,07:32:42.000,268,11026205,-795,0,1664091161,14173.412084849995,177.3158598900045,54858.357334320004 2022-09-25,07:32:43.000,268,11026164,-795,0,1664091162,14173.38513961,177.2876633699998,54858.2455404 2022-09-25,07:32:44.000,268,11026167,-795,0,1664091163,14173.39861222999,177.25946685000235,54858.357334320004 2022-09-25,07:32:45.000,268,11026140,-795,0,1664091164,14173.38513961,177.18192642000213,54858.357334320004 2022-09-25,07:32:46.000,268,11026164,-795,0,1664091165,14173.331249129995,177.16077903000405,54858.259514640005 2022-09-25,07:32:47.000,268,11026180,-795,0,1664091166,14173.31777650999,177.16077903000405,54858.189643440004 2022-09-25,07:32:48.000,268,11026196,-795,0,1664091167,14173.311040199995,177.07618947000446,54858.15470784001 2022-09-25,07:32:49.000,268,11026149,-795,0,1664091168,14173.28409496,177.09028773000318,54858.16169496001 2022-09-25,07:32:50.000,268,11026180,-795,0,1664091169,14173.26388603,177.0550420799991,54858.09881088 2022-09-25,07:32:51.000,268,11026169,-795,0,1664091170,14173.25714971999,177.0409438200004,54858.05688816 2022-09-25,07:32:52.000,268,11026182,-795,0,1664091171,14173.19652292999,177.02684556000168,54857.98701696001 2022-09-25,07:32:53.000,268,11026152,-795,0,1664091172,14173.20325924,177.04799294999975,54857.99400408001 2022-09-25,07:32:54.000,268,11026162,-795,0,1664091173,14173.20325924,177.01979643000232,54858.04990104 2022-09-25,07:32:55.000,268,11026154,-795,0,1664091174,14173.21673185999,177.0056981700036,54857.98002984 2022-09-25,07:32:56.000,268,11026173,-795,0,1664091175,14173.169577689994,177.01274730000296,54857.90317152 2022-09-25,07:32:57.000,268,11026194,-795,0,1664091176,14173.068533039994,177.02684556000168,54857.70054504001 2022-09-25,07:32:58.000,268,11026185,-795,0,1664091177,14173.068533039994,176.99864904000424,54857.707532160006 2022-09-25,07:32:59.000,268,11026148,-795,0,1664091178,14173.014642559989,177.01979643000232,54857.65163520001 2022-09-25,07:33:00.000,268,11026156,-795,0,1664091179,14173.068533039994,177.02684556000168,54857.756442000005 2022-09-25,07:33:01.000,268,11026155,-795,0,1664091180,14172.980961009998,177.0550420799991,54857.70054504001 2022-09-25,07:33:02.000,268,11026161,-795,0,1664091181,14172.960752079998,177.03389469000103,54857.65862232001 2022-09-25,07:33:03.000,268,11026170,-795,0,1664091182,14172.960752079998,177.08323860000382,54857.70054504001 2022-09-25,07:33:04.000,268,11026160,-795,0,1664091183,14172.954015769988,177.1396316399987,54857.63067384001 2022-09-25,07:33:05.000,268,11026177,-795,0,1664091184,14172.954015769988,177.1537299000047,54857.56778976 2022-09-25,07:33:06.000,268,11026179,-795,0,1664091185,14172.927070529993,177.19602468000085,54857.42804736 2022-09-25,07:33:07.000,268,11026158,-795,0,1664091186,14172.893388979988,177.2030738100002,54857.407086 2022-09-25,07:33:08.000,268,11026156,-795,0,1664091187,14172.906861599993,177.23127032999764,54857.45599584 2022-09-25,07:33:09.000,268,11026190,-795,0,1664091188,14172.906861599993,177.28061424000043,54857.52586704 2022-09-25,07:33:10.000,268,11026187,-795,0,1664091189,14172.893388979988,177.30881075999787,54857.46298296001 2022-09-25,07:33:11.000,268,11026198,-795,0,1664091190,14172.859707429998,177.42159684000217,54857.41407312001 2022-09-25,07:33:12.000,268,11026155,-795,0,1664091191,14172.812553260002,177.46389161999832,54857.30926632 2022-09-25,07:33:13.000,268,11026129,-795,0,1664091192,14172.792344330002,177.5343829199992,54857.34420192001 2022-09-25,07:33:14.000,268,11026165,-795,0,1664091193,14172.792344330002,177.5625794400039,54857.253369360005 2022-09-25,07:33:15.000,268,11026208,-795,0,1664091194,14172.812553260002,177.5978250900007,54857.33022768 2022-09-25,07:33:16.000,268,11026165,-795,0,1664091195,14172.745190159992,177.6612672600022,54857.2673436 2022-09-25,07:33:17.000,268,11026155,-795,0,1664091196,14172.758662779997,177.68241465000028,54857.24638224001 2022-09-25,07:33:18.000,268,11026173,-795,0,1664091197,14172.812553260002,177.7458568200018,54857.302279200005 2022-09-25,07:33:19.000,268,11026143,-795,0,1664091198,14172.765399089993,177.75290595000115,54857.27433072001 2022-09-25,07:33:20.000,268,11026127,-795,0,1664091199,14172.745190159992,177.79520073000458,54857.21144664 2022-09-25,07:33:21.000,268,11026180,-795,0,1664091200,14172.751926470002,177.83749551000074,54857.15554968001 2022-09-25,07:33:22.000,268,11026188,-795,0,1664091201,14172.671090750002,177.8445446400001,54857.05773000001 2022-09-25,07:33:23.000,268,11026162,-795,0,1664091202,14172.623936579992,177.86569202999817,54856.94593608 2022-09-25,07:33:24.000,268,11026123,-795,0,1664091203,14172.691299680002,177.87979029000417,54857.015807280004 2022-09-25,07:33:25.000,268,11026193,-795,0,1664091204,14172.758662779997,177.88683942000353,54857.11362696 2022-09-25,07:33:26.000,268,11026215,-795,0,1664091205,14172.799080639998,177.89388855000288,54857.05773000001 2022-09-25,07:33:27.000,268,11026198,-795,0,1664091206,14172.778871709997,177.87979029000417,54857.02978152001 2022-09-25,07:33:28.000,268,11026155,-795,0,1664091207,14172.745190159992,177.91503594000096,54856.90401336 2022-09-25,07:33:29.000,268,11026131,-795,0,1664091208,14172.792344330002,177.9079868100016,54856.95991032001 2022-09-25,07:33:30.000,268,11026145,-795,0,1664091209,14172.852971119988,177.92208507000032,54856.93196184 2022-09-25,07:33:31.000,268,11026185,-795,0,1664091210,14172.859707429998,177.89388855000288,54856.848116400004 2022-09-25,07:33:32.000,268,11026209,-795,0,1664091211,14172.859707429998,177.92208507000032,54856.708374 2022-09-25,07:33:33.000,268,11026165,-795,0,1664091212,14172.974224699989,177.87979029000417,54856.81318080001 2022-09-25,07:33:34.000,268,11026188,-795,0,1664091213,14173.082005659999,177.86569202999817,54856.90401336 2022-09-25,07:33:35.000,268,11026127,-795,0,1664091214,14173.11568720999,177.85159376999945,54856.86209064001 2022-09-25,07:33:36.000,268,11026149,-795,0,1664091215,14173.129159829994,177.8092989900033,54856.848116400004 2022-09-25,07:33:37.000,268,11026152,-795,0,1664091216,14173.068533039994,177.78815159999795,54856.5686316 2022-09-25,07:33:38.000,268,11026171,-795,0,1664091217,14173.075269349989,177.76700420999987,54856.61055432 2022-09-25,07:33:39.000,268,11026143,-795,0,1664091218,14173.11568720999,177.73175856000307,54856.65946416 2022-09-25,07:33:40.000,268,11026142,-795,0,1664091219,14173.149368759994,177.71766030000435,54856.631515680005 2022-09-25,07:33:41.000,268,11026195,-795,0,1664091220,14173.149368759994,177.66831639000156,54856.59658008 2022-09-25,07:33:42.000,268,11026149,-795,0,1664091221,14173.17631399999,177.5978250900007,54856.512734640004 2022-09-25,07:33:43.000,268,11026144,-795,0,1664091222,14173.230204479994,177.55553031000454,54856.58959296 2022-09-25,07:33:44.000,268,11026111,-795,0,1664091223,14173.23694078999,177.47094074999768,54856.50574752001 2022-09-25,07:33:45.000,268,11026169,-795,0,1664091224,14173.230204479994,177.43569510000088,54856.47779904001 2022-09-25,07:33:46.000,268,11026148,-795,0,1664091225,14173.122423519999,177.3511055400013,54856.31010816001 2022-09-25,07:33:47.000,268,11026156,-795,0,1664091226,14173.162841379999,177.27356511000107,54856.26818544001 2022-09-25,07:33:48.000,268,11026156,-795,0,1664091227,14173.2436771,177.22422119999828,54856.40094072 2022-09-25,07:33:49.000,268,11026160,-795,0,1664091228,14173.33798543999,177.14668076999806,54856.40792784001 2022-09-25,07:33:50.000,268,11026121,-795,0,1664091229,14173.30430389,177.09028773000318,54856.37997936 2022-09-25,07:33:51.000,268,11026142,-795,0,1664091230,14173.33798543999,177.03389469000103,54856.3939536 2022-09-25,07:33:52.000,268,11026131,-795,0,1664091231,14173.31777650999,176.96340339000017,54856.2542112 2022-09-25,07:33:53.000,268,11026131,-795,0,1664091232,14173.29756757999,176.84356818000379,54856.26119832 2022-09-25,07:33:54.000,268,11026216,-795,0,1664091233,14173.32451282,176.76602775000356,54856.247224080005 2022-09-25,07:33:55.000,268,11026153,-795,0,1664091234,14173.33798543999,176.67438906000461,54856.177352880004 2022-09-25,07:33:56.000,268,11026173,-795,0,1664091235,14173.290831269995,176.6109468900031,54856.14940440001 2022-09-25,07:33:57.000,268,11026165,-795,0,1664091236,14173.31777650999,176.53340646000288,54856.16337864 2022-09-25,07:33:58.000,268,11026160,-795,0,1664091237,14173.43903008999,176.42062037999858,54856.26818544001 2022-09-25,07:33:59.000,268,11026179,-795,0,1664091238,14173.391875919995,176.32193256000028,54856.15639152 2022-09-25,07:34:00.000,268,11026181,-795,0,1664091239,14173.43903008999,176.21619561000261,54856.21228848 2022-09-25,07:34:01.000,268,11026179,-795,0,1664091240,14173.37840329999,176.1879990899979,54856.14241728001 2022-09-25,07:34:02.000,268,11026185,-795,0,1664091241,14173.28409496,176.07521301000088,54855.99568776 2022-09-25,07:34:03.000,268,11026195,-795,0,1664091242,14173.26388603,175.96947606000322,54856.00267488001 2022-09-25,07:34:04.000,268,11026163,-795,0,1664091243,14173.27735864999,175.87783737000427,54856.08652032 2022-09-25,07:34:05.000,268,11026169,-795,0,1664091244,14173.21673185999,175.82849346000148,54856.09350744 2022-09-25,07:34:06.000,268,11026190,-795,0,1664091245,14173.169577689994,175.68751085999975,54855.99568776 2022-09-25,07:34:07.000,268,11026209,-795,0,1664091246,14173.068533039994,175.60292130000016,54855.911842320005 2022-09-25,07:34:08.000,268,11026113,-795,0,1664091247,14173.068533039994,175.53947912999865,54855.911842320005 2022-09-25,07:34:09.000,268,11026191,-795,0,1664091248,14173.041587799999,175.45488956999907,54855.8699196 2022-09-25,07:34:10.000,268,11026200,-795,0,1664091249,14173.014642559989,175.4125947900029,54855.77209992 2022-09-25,07:34:11.000,268,11026155,-795,0,1664091250,14172.900125289998,175.35620175000076,54855.695241600006 2022-09-25,07:34:12.000,268,11026141,-795,0,1664091251,14172.758662779997,175.27161219000118,54855.54152496 2022-09-25,07:34:13.000,268,11026168,-795,0,1664091252,14172.799080639998,175.23636654000438,54855.54152496 2022-09-25,07:34:14.000,268,11026134,-795,0,1664091253,14172.805816949993,175.23636654000438,54855.660306 2022-09-25,07:34:15.000,268,11026145,-795,0,1664091254,14172.704772299992,175.2222682799984,54855.59742192001 2022-09-25,07:34:16.000,268,11026156,-795,0,1664091255,14172.745190159992,175.102433070002,54855.49960224001 2022-09-25,07:34:17.000,268,11026225,-795,0,1664091256,14172.590255030002,175.0389909000005,54855.33191136001 2022-09-25,07:34:18.000,268,11026174,-795,0,1664091257,14172.543100859992,174.98259785999835,54855.3458856 2022-09-25,07:34:19.000,268,11026147,-795,0,1664091258,14172.549837170001,174.9403030800022,54855.359859840006 2022-09-25,07:34:20.000,268,11026149,-795,0,1664091259,14172.482474069991,174.91915569000412,54855.359859840006 2022-09-25,07:34:21.000,268,11026169,-795,0,1664091260,14172.428583590001,174.83456613000453,54855.24806592 2022-09-25,07:34:22.000,268,11026187,-795,0,1664091261,14172.374693109996,174.79932048000046,54855.2061432 2022-09-25,07:34:23.000,268,11026156,-795,0,1664091262,14172.34101155999,174.7922713500011,54855.21313032001 2022-09-25,07:34:24.000,268,11026154,-675,0,1664091263,14172.20628536,174.72178005000023,54854.99652960001 2022-09-25,07:34:25.000,268,11026178,-795,0,1664091264,14172.314066319996,174.71473092000087,54855.08037504 2022-09-25,07:34:26.000,268,11026156,-795,0,1664091265,14172.253439529995,174.66538700999808,54854.92665840001 2022-09-25,07:34:27.000,268,11026183,-795,0,1664091266,14172.28712108,174.67948527000408,54854.96858112001 2022-09-25,07:34:28.000,268,11026185,-795,0,1664091267,14172.30733001,174.65833787999873,54854.99652960001 2022-09-25,07:34:29.000,268,11026203,-795,0,1664091268,14172.3679568,174.66538700999808,54855.0314652 2022-09-25,07:34:30.000,268,11026153,-795,0,1664091269,14172.394902039996,174.66538700999808,54855.003516720004 2022-09-25,07:34:31.000,268,11026164,-795,0,1664091270,14172.435319899996,174.67243614000472,54855.0314652 2022-09-25,07:34:32.000,268,11026184,-795,0,1664091271,14172.442056209991,174.66538700999808,54854.88473568 2022-09-25,07:34:33.000,268,11026130,-795,0,1664091272,14172.502682999992,174.66538700999808,54854.905697040005 2022-09-25,07:34:34.000,268,11026190,-795,0,1664091273,14172.583518719992,174.72178005000023,54854.87076144 2022-09-25,07:34:35.000,268,11026200,-795,0,1664091274,14172.677827059997,174.70768179000152,54854.82883872001 2022-09-25,07:34:36.000,268,11026155,-795,0,1664091275,14172.677827059997,174.7288291799996,54854.77992888001 2022-09-25,07:34:37.000,268,11026212,-795,0,1664091276,14172.799080639998,174.7570257000043,54854.82883872001 2022-09-25,07:34:38.000,268,11026172,-795,0,1664091277,14172.900125289998,174.78522222000174,54854.92665840001 2022-09-25,07:34:39.000,268,11026149,-795,0,1664091278,14172.987697319993,174.82046786999854,54854.905697040005 2022-09-25,07:34:40.000,268,11026106,-795,0,1664091279,14173.075269349989,174.83456613000453,54854.86377432 2022-09-25,07:34:41.000,268,11026159,-795,0,1664091280,14173.129159829994,174.84866439000325,54854.87076144 2022-09-25,07:34:42.000,268,11026189,-795,0,1664091281,14173.189786619994,174.8768609100007,54854.835825840004 2022-09-25,07:34:43.000,268,11026187,-795,0,1664091282,14173.250413409995,174.8909591699994,54854.82883872001 2022-09-25,07:34:44.000,268,11026142,-795,0,1664091283,14173.35819436999,174.9544013400009,54854.80787736001 2022-09-25,07:34:45.000,268,11026184,-795,0,1664091284,14173.472711639995,174.975548729999,54854.97556824001 2022-09-25,07:34:46.000,268,11026188,-795,0,1664091285,14173.58722891,175.01079438000306,54855.024478080006 2022-09-25,07:34:47.000,268,11026210,-795,0,1664091286,14173.681537249991,174.96849959999963,54855.04543944001 2022-09-25,07:34:48.000,268,11026125,-795,0,1664091287,14173.701746179991,174.96145047000027,54854.87076144 2022-09-25,07:34:49.000,268,11026148,-795,0,1664091288,14173.829736070002,174.975548729999,54855.024478080006 2022-09-25,07:34:50.000,268,11026176,-795,0,1664091289,14173.870153930002,174.99669612000434,54855.01749096001 2022-09-25,07:34:51.000,268,11026173,-795,0,1664091290,14173.977934889997,174.94735221000155,54855.08736216 2022-09-25,07:34:52.000,268,11026183,-795,0,1664091291,14173.984671199993,174.99669612000434,54855.04543944001 2022-09-25,07:34:53.000,268,11026183,-795,0,1664091292,14174.065506919993,174.98259785999835,54855.03845232 2022-09-25,07:34:54.000,268,11026199,-795,0,1664091293,14174.200233119998,174.94735221000155,54855.171207600004 2022-09-25,07:34:55.000,268,11026193,-795,0,1664091294,14174.240650979998,174.975548729999,54855.24806592 2022-09-25,07:34:56.000,268,11026118,-795,0,1664091295,14174.281068839999,174.98259785999835,54855.289988640005 2022-09-25,07:34:57.000,268,11026173,-795,0,1664091296,14174.328223009994,175.0037452500037,54855.171207600004 2022-09-25,07:34:58.000,268,11026126,-795,0,1664091297,14174.35516824999,175.07423655000457,54855.28300152001 2022-09-25,07:34:59.000,268,11026199,-795,0,1664091298,14174.489894449995,175.102433070002,54855.38082120001 2022-09-25,07:35:00.000,268,11026174,-795,0,1664091299,14174.53704861999,175.1517769800048,54855.47864088001 2022-09-25,07:35:01.000,268,11026169,-795,0,1664091300,14174.62462065,175.15882611000416,54855.457679520005 2022-09-25,07:35:02.000,268,11026175,-795,0,1664091301,14174.73913791999,175.21521914999903,54855.51357648 2022-09-25,07:35:03.000,268,11026128,-795,0,1664091302,14174.873864119996,175.2504648000031,54855.59742192001 2022-09-25,07:35:04.000,268,11026211,-795,0,1664091303,14174.941227219992,175.3491526200014,54855.64633176001 2022-09-25,07:35:05.000,268,11026163,-795,0,1664091304,14174.995117699997,175.37734913999884,54855.72319008 2022-09-25,07:35:06.000,268,11026223,-795,0,1664091305,14175.055744489997,175.51128261000122,54855.625370400005 2022-09-25,07:35:07.000,268,11026152,-795,0,1664091306,14175.109634970002,175.58882304000144,54855.61139616 2022-09-25,07:35:08.000,268,11026188,-795,0,1664091307,14175.257833789998,175.70865824999782,54855.80703552001 2022-09-25,07:35:09.000,268,11026184,-795,0,1664091308,14175.331933199988,175.81439520000276,54855.90485520001 2022-09-25,07:35:10.000,268,11026175,-795,0,1664091309,14175.352142129988,175.91308302000107,54856.05857184 2022-09-25,07:35:11.000,268,11026175,-795,0,1664091310,14175.426241539993,176.0258690999981,54856.10049456001 2022-09-25,07:35:12.000,268,11026144,-795,0,1664091311,14175.439714159998,176.1386551800024,54856.05857184 2022-09-25,07:35:13.000,268,11026171,-795,0,1664091312,14175.507077259994,176.26553951999813,54856.15639152 2022-09-25,07:35:14.000,268,11026211,-795,0,1664091313,14175.567704049994,176.3853747300018,54856.23324984 2022-09-25,07:35:15.000,268,11026166,-795,0,1664091314,14175.601385599999,176.46996429000137,54856.28914680001 2022-09-25,07:35:16.000,268,11026148,-795,0,1664091315,14175.59464928999,176.60389776000375,54856.247224080005 2022-09-25,07:35:17.000,268,11026165,-795,0,1664091316,14175.73611179999,176.7307820999995,54856.366005120006 2022-09-25,07:35:18.000,268,11026182,-795,0,1664091317,14175.86410169,176.85061731000314,54856.51972176 2022-09-25,07:35:19.000,268,11026168,-795,0,1664091318,14175.94493741,176.94930513000145,54856.54767024 2022-09-25,07:35:20.000,268,11026161,-795,0,1664091319,14175.97861895999,177.06209120999847,54856.62452856001 2022-09-25,07:35:21.000,268,11026178,-795,0,1664091320,14176.06619099,177.17487729000277,54856.65247704001 2022-09-25,07:35:22.000,268,11026197,-795,0,1664091321,14176.120081469991,177.29471249999915,54856.62452856001 2022-09-25,07:35:23.000,268,11026203,-795,0,1664091322,14176.248071360002,177.4145477100028,54856.71536112 2022-09-25,07:35:24.000,268,11026168,-795,0,1664091323,14176.355852319997,177.5625794400039,54856.917987600005 2022-09-25,07:35:25.000,268,11026184,-795,0,1664091324,14176.376061249997,177.61897247999877,54856.89003912001 2022-09-25,07:35:26.000,268,11026180,-795,0,1664091325,14176.450160660002,177.696512909999,54857.00882016001 2022-09-25,07:35:27.000,268,11026170,-795,0,1664091326,14176.551205309988,177.7811024699986,54857.0227944 2022-09-25,07:35:28.000,268,11026172,-795,0,1664091327,14176.625304719993,177.86569202999817,54857.19048528 2022-09-25,07:35:29.000,268,11026177,-795,0,1664091328,14176.665722579994,177.9079868100016,54857.19747240001 2022-09-25,07:35:30.000,268,11026168,-795,0,1664091329,14176.706140439994,177.95028158999776,54857.30926632 2022-09-25,07:35:31.000,268,11026169,-795,0,1664091330,14176.699404129999,178.0066746299999,54857.32324056001 2022-09-25,07:35:32.000,268,11026177,-795,0,1664091331,14176.685931509994,178.04896941000334,54857.30926632 2022-09-25,07:35:33.000,268,11026168,-795,0,1664091332,14176.699404129999,178.04192028000398,54857.421060240005 2022-09-25,07:35:34.000,268,11026204,-795,0,1664091333,14176.780239849999,177.99962550000055,54857.55381552 2022-09-25,07:35:35.000,268,11026173,-795,0,1664091334,14176.780239849999,177.9573307200044,54857.60272536 2022-09-25,07:35:36.000,268,11026184,-795,0,1664091335,14176.719613059999,177.9714289800031,54857.66560944 2022-09-25,07:35:37.000,268,11026173,-795,0,1664091336,14176.672458889989,177.9573307200044,54857.57477688 2022-09-25,07:35:38.000,268,11026191,-795,0,1664091337,14176.632041029989,177.93618332999904,54857.62368672 2022-09-25,07:35:39.000,268,11026211,-795,0,1664091338,14176.632041029989,177.8445446400001,54857.65163520001 2022-09-25,07:35:40.000,268,11026198,-795,0,1664091339,14176.571414239988,177.8092989900033,54857.77041624 2022-09-25,07:35:41.000,268,11026148,-795,0,1664091340,14176.477105899998,177.79520073000458,54857.66560944 2022-09-25,07:35:42.000,268,11026155,-795,0,1664091341,14176.436688039998,177.71766030000435,54857.79836472001 2022-09-25,07:35:43.000,268,11026180,-795,0,1664091342,14176.355852319997,177.70356203999836,54857.84028744 2022-09-25,07:35:44.000,268,11026213,-795,0,1664091343,14176.214389809997,177.63307074000477,54857.74945488001 2022-09-25,07:35:45.000,268,11026141,-795,0,1664091344,14176.180708259992,177.60487422000006,54857.79836472001 2022-09-25,07:35:46.000,268,11026155,-795,0,1664091345,14176.04598206,177.5132355300011,54857.76342912 2022-09-25,07:35:47.000,268,11026160,-795,0,1664091346,14175.92472848,177.49208814000303,54857.756442000005 2022-09-25,07:35:48.000,268,11026200,-795,0,1664091347,14175.84389276,177.37225292999938,54857.83330032 2022-09-25,07:35:49.000,268,11026165,-795,0,1664091348,14175.729375489995,177.33700728000258,54857.8612488 2022-09-25,07:35:50.000,268,11026165,-795,0,1664091349,14175.63506714999,177.32995815000322,54857.79836472001 2022-09-25,07:35:51.000,268,11026183,-795,0,1664091350,14175.493604639989,177.27356511000107,54857.77740336001 2022-09-25,07:35:52.000,268,11026165,-795,0,1664091351,14175.345405819993,177.2876633699998,54857.66560944 2022-09-25,07:35:53.000,268,11026199,-795,0,1664091352,14175.271306410003,177.2665159800017,54857.65163520001 2022-09-25,07:35:54.000,268,11026195,-795,0,1664091353,14175.143316519992,177.23127032999764,54857.66560944 2022-09-25,07:35:55.000,268,11026190,-795,0,1664091354,14175.035535559997,177.21717206999892,54857.7215064 2022-09-25,07:35:56.000,268,11026193,-795,0,1664091355,14174.941227219992,177.21717206999892,54857.73548064 2022-09-25,07:35:57.000,268,11026207,-795,0,1664091356,14174.793028399996,177.21717206999892,54857.63067384001 2022-09-25,07:35:58.000,268,11026186,-795,0,1664091357,14174.70545637,177.2030738100002,54857.60971248001 2022-09-25,07:35:59.000,268,11026210,-795,0,1664091358,14174.611148029995,177.1678281600034,54857.64464808 2022-09-25,07:36:00.000,268,11026213,-795,0,1664091359,14174.44274028,177.14668076999806,54857.56080264001 2022-09-25,07:36:01.000,268,11026189,-795,0,1664091360,14174.341695629999,177.16077903000405,54857.49791856 2022-09-25,07:36:02.000,268,11026197,-795,0,1664091361,14174.186760499993,177.1678281600034,54857.41407312001 2022-09-25,07:36:03.000,268,11026174,-795,0,1664091362,14174.126133709993,177.21717206999892,54857.44900872 2022-09-25,07:36:04.000,268,11026195,-795,0,1664091363,14173.991407510002,177.19602468000085,54857.40009888 2022-09-25,07:36:05.000,268,11026180,-795,0,1664091364,14173.937517029997,177.1889755500015,54857.372150400006 2022-09-25,07:36:06.000,268,11026235,-795,0,1664091365,14173.883626549992,177.16077903000405,54857.41407312001 2022-09-25,07:36:07.000,268,11026201,-795,0,1664091366,14173.782581899992,177.16077903000405,54857.40009888 2022-09-25,07:36:08.000,268,11026128,-795,0,1664091367,14173.614174149996,177.12553337999998,54857.253369360005 2022-09-25,07:36:09.000,268,11026159,-795,0,1664091368,14173.513129499996,177.11143512000126,54857.21144664 2022-09-25,07:36:10.000,268,11026179,-795,0,1664091369,14173.40534854,177.07618947000446,54857.23939512 2022-09-25,07:36:11.000,268,11026167,-795,0,1664091370,14173.28409496,177.0409438200004,54857.183498160004 2022-09-25,07:36:12.000,268,11026192,-795,0,1664091371,14173.17631399999,176.99864904000424,54857.05773000001 2022-09-25,07:36:13.000,268,11026220,-795,0,1664091372,14173.11568720999,176.97750164999889,54856.99484592 2022-09-25,07:36:14.000,268,11026199,-795,0,1664091373,14173.014642559989,176.97045251999953,54857.015807280004 2022-09-25,07:36:15.000,268,11026180,-795,0,1664091374,14172.987697319993,176.9563542600008,54857.036768640006 2022-09-25,07:36:16.000,268,11026181,-795,0,1664091375,14172.879916359998,176.87881383000058,54856.97388456 2022-09-25,07:36:17.000,268,11026157,-795,0,1664091376,14172.792344330002,176.89996121999866,54856.89702624 2022-09-25,07:36:18.000,268,11026149,-795,0,1664091377,14172.650881820002,176.87881383000058,54856.76427096 2022-09-25,07:36:19.000,268,11026185,-795,0,1664091378,14172.522891929992,176.89996121999866,54856.72234824001 2022-09-25,07:36:20.000,268,11026161,-795,0,1664091379,14172.482474069991,176.87881383000058,54856.82016792001 2022-09-25,07:36:21.000,268,11026157,-795,0,1664091380,14172.361220489991,176.91405948000465,54856.68741264 2022-09-25,07:36:22.000,268,11026186,-795,0,1664091381,14172.28038476999,176.91405948000465,54856.631515680005 2022-09-25,07:36:23.000,268,11026166,-795,0,1664091382,14172.19954904999,176.87176470000122,54856.61754144 2022-09-25,07:36:24.000,268,11026173,-795,0,1664091383,14172.11871332999,176.85061731000314,54856.55465736001 2022-09-25,07:36:25.000,268,11026151,-795,0,1664091384,14172.031141299994,176.83651905000443,54856.463824800005 2022-09-25,07:36:26.000,268,11026173,-795,0,1664091385,14171.869469859994,176.8294699199978,54856.22626272 2022-09-25,07:36:27.000,268,11026209,-795,0,1664091386,14171.822315689999,176.8083225299997,54856.28914680001 2022-09-25,07:36:28.000,268,11026167,-795,0,1664091387,14171.707798419993,176.77307688000292,54856.35901800001 2022-09-25,07:36:29.000,268,11026128,-795,0,1664091388,14171.721271039998,176.76602775000356,54856.31010816001 2022-09-25,07:36:30.000,268,11026145,-795,0,1664091389,14171.687589489993,176.70258558000205,54856.28914680001 2022-09-25,07:36:31.000,268,11026230,-795,0,1664091390,14171.626962699993,176.68848732000333,54856.28914680001 2022-09-25,07:36:32.000,268,11026124,-795,0,1664091391,14171.552863290002,176.65324166999926,54856.08652032 2022-09-25,07:36:33.000,268,11026160,-795,0,1664091392,14171.546126979993,176.57570123999903,54856.09350744 2022-09-25,07:36:34.000,268,11026158,-795,0,1664091393,14171.586544839993,176.53340646000288,54856.10748168 2022-09-25,07:36:35.000,268,11026192,-795,0,1664091394,14171.633699010003,176.4981608099988,54856.009662000004 2022-09-25,07:36:36.000,268,11026197,-795,0,1664091395,14171.653907939988,176.42062037999858,54855.91882944 2022-09-25,07:36:37.000,268,11026204,-795,0,1664091396,14171.674116869988,176.336030819999,54855.94677792 2022-09-25,07:36:38.000,268,11026205,-795,0,1664091397,14171.775161519989,176.28668691000348,54855.99568776 2022-09-25,07:36:39.000,268,11026139,-795,0,1664091398,14171.775161519989,176.15980257000047,54855.99568776 2022-09-25,07:36:40.000,268,11026115,-795,0,1664091399,14171.781897829998,176.14570431000175,54855.862932480006 2022-09-25,07:36:41.000,268,11026145,-795,0,1664091400,14171.808843069994,176.03291823000473,54855.911842320005 2022-09-25,07:36:42.000,268,11026224,-795,0,1664091401,14171.802106759998,175.98357432000194,54855.7301772 2022-09-25,07:36:43.000,268,11026197,-795,0,1664091402,14171.788634139994,175.9271812799998,54855.75113856 2022-09-25,07:36:44.000,268,11026143,-795,0,1664091403,14171.876206169989,175.9060338900017,54855.82100976 2022-09-25,07:36:45.000,268,11026211,-795,0,1664091404,14171.889678789994,175.8425917200002,54855.82799688 2022-09-25,07:36:46.000,268,11026172,-795,0,1664091405,14171.903151409999,175.7791495499987,54855.85594536001 2022-09-25,07:36:47.000,268,11026190,-795,0,1664091406,14171.943569269999,175.71570738000446,54855.87690672 2022-09-25,07:36:48.000,268,11026128,-795,0,1664091407,14171.835788309989,175.6452160800036,54855.68126736 2022-09-25,07:36:49.000,268,11026189,-795,0,1664091408,14171.876206169989,175.5958721700008,54855.71620296001 2022-09-25,07:36:50.000,268,11026197,-795,0,1664091409,14171.876206169989,175.546528259998,54855.80703552001 2022-09-25,07:36:51.000,268,11026186,-795,0,1664091410,14171.855997239989,175.49013522000314,54855.80703552001 2022-09-25,07:36:52.000,268,11026167,-795,0,1664091411,14171.761688899998,175.433742180001,54855.49960224001 2022-09-25,07:36:53.000,268,11026231,-795,0,1664091412,14171.842524619999,175.3984965300042,54855.75812568 2022-09-25,07:36:54.000,268,11026184,-795,0,1664091413,14171.808843069994,175.32800523000333,54855.70222872 2022-09-25,07:36:55.000,268,11026200,-795,0,1664091414,14171.721271039998,175.27161219000118,54855.625370400005 2022-09-25,07:36:56.000,268,11026097,-795,0,1664091415,14171.734743659988,175.2222682799984,54855.63235752 2022-09-25,07:36:57.000,268,11026163,-795,0,1664091416,14171.707798419993,175.13062958999944,54855.5554992 2022-09-25,07:36:58.000,268,11026195,-795,0,1664091417,14171.707798419993,175.07423655000457,54855.56947344001 2022-09-25,07:36:59.000,268,11026188,-795,0,1664091418,14171.653907939988,174.96849959999963,54855.56947344001 2022-09-25,07:37:00.000,268,11026166,-795,0,1664091419,14171.633699010003,174.91210656000476,54855.506589360004 2022-09-25,07:37:01.000,268,11026204,-795,0,1664091420,14171.566335909993,174.8416152600039,54855.49261512 2022-09-25,07:37:02.000,268,11026201,-795,0,1664091421,14171.566335909993,174.79932048000046,54855.43671816 2022-09-25,07:37:03.000,268,11026161,-795,0,1664091422,14171.579808529998,174.72178005000023,54855.54851208001 2022-09-25,07:37:04.000,268,11026153,-795,0,1664091423,14171.512445430002,174.65128874999937,54855.47165376001 2022-09-25,07:37:05.000,268,11026172,-795,0,1664091424,14171.519181739997,174.5948957100045,54855.46466664 2022-09-25,07:37:06.000,268,11026199,-795,0,1664091425,14171.472027570002,174.5455518000017,54855.37383408 2022-09-25,07:37:07.000,268,11026172,-795,0,1664091426,14171.438346019997,174.4821096300002,54855.338898480004 2022-09-25,07:37:08.000,268,11026159,-795,0,1664091427,14171.404664469992,174.4468639800034,54855.32492424 2022-09-25,07:37:09.000,268,11026172,-795,0,1664091428,14171.397928159997,174.34817615999782,54855.38780832 2022-09-25,07:37:10.000,268,11026185,-795,0,1664091429,14171.384455539992,174.31997964000038,54855.36684696 2022-09-25,07:37:11.000,268,11026157,-795,0,1664091430,14171.337301369997,174.24243921000016,54855.37383408 2022-09-25,07:37:12.000,268,11026194,-795,0,1664091431,14171.303619819992,174.200144430004,54855.289988640005 2022-09-25,07:37:13.000,268,11026166,-795,0,1664091432,14171.249729340001,174.1719479099993,54855.25505304 2022-09-25,07:37:14.000,268,11026165,-795,0,1664091433,14171.222784099991,174.14375139000185,54855.22011744 2022-09-25,07:37:15.000,268,11026185,-795,0,1664091434,14171.236256719996,174.06621096000163,54855.24806592 2022-09-25,07:37:16.000,268,11026209,-795,0,1664091435,14171.242993029991,174.09440747999906,54855.26902728 2022-09-25,07:37:17.000,268,11026185,-795,0,1664091436,14171.242993029991,174.0521127000029,54855.2061432 2022-09-25,07:37:18.000,268,11026194,-795,0,1664091437,14171.182366239991,174.01686704999884,54855.26902728 2022-09-25,07:37:19.000,268,11026203,-795,0,1664091438,14171.155420999996,174.00276879000012,54855.19915608 2022-09-25,07:37:20.000,268,11026182,-795,0,1664091439,14171.14868469,173.9886705300014,54855.25505304 2022-09-25,07:37:21.000,268,11026174,-795,0,1664091440,14171.094794209996,173.96047401000396,54855.23409168001 2022-09-25,07:37:22.000,268,11026211,-795,0,1664091441,14171.034167419995,173.99571966000076,54855.11531064001 2022-09-25,07:37:23.000,268,11026158,-795,0,1664091442,14171.00722218,173.9534248800046,54855.11531064001 2022-09-25,07:37:24.000,268,11026203,-795,0,1664091443,14170.973540629995,173.93227748999925,54855.2061432 2022-09-25,07:37:25.000,268,11026188,-795,0,1664091444,14170.993749559995,173.9534248800046,54855.192168960006 2022-09-25,07:37:26.000,268,11026192,-795,0,1664091445,14170.892704909995,173.9534248800046,54855.122297760005 2022-09-25,07:37:27.000,268,11026164,-795,0,1664091446,14170.78492395,173.94637574999797,54855.01050384 2022-09-25,07:37:28.000,268,11026223,-795,0,1664091447,14170.82534181,173.96752314000332,54855.1013364 2022-09-25,07:37:29.000,268,11026193,-795,0,1664091448,14170.832078119995,173.96047401000396,54855.1013364 2022-09-25,07:37:30.000,268,11026199,-795,0,1664091449,14170.73776977999,174.00981791999948,54855.08037504 2022-09-25,07:37:31.000,268,11026213,-795,0,1664091450,14170.78492395,174.00981791999948,54855.10832352 2022-09-25,07:37:32.000,268,11026205,-795,0,1664091451,14170.724297159999,174.06621096000163,54854.98954248 2022-09-25,07:37:33.000,268,11026184,-795,0,1664091452,14170.771451329994,174.09440747999906,54855.0314652 2022-09-25,07:37:34.000,268,11026217,-795,0,1664091453,14170.78492395,174.10850573999778,54855.09434928001 2022-09-25,07:37:35.000,268,11026172,-795,0,1664091454,14170.80513288,174.1508005200012,54855.1013364 2022-09-25,07:37:36.000,268,11026197,-795,0,1664091455,14170.79839656999,174.17899703999865,54855.03845232 2022-09-25,07:37:37.000,268,11026175,-795,0,1664091456,14170.73776977999,174.22129182000208,54854.905697040005 2022-09-25,07:37:38.000,268,11026207,-795,0,1664091457,14170.744506089999,174.31997964000038,54854.93364552 2022-09-25,07:37:39.000,268,11026204,-795,0,1664091458,14170.73776977999,174.35522529000446,54854.93364552 2022-09-25,07:37:40.000,268,11026171,-795,0,1664091459,14170.710824539994,174.4186674599987,54855.024478080006 2022-09-25,07:37:41.000,268,11026185,-795,0,1664091460,14170.81860549999,174.4821096300002,54855.03845232 2022-09-25,07:37:42.000,268,11026180,-795,0,1664091461,14170.83881442999,174.55260093000106,54854.98255536 2022-09-25,07:37:43.000,268,11026193,-795,0,1664091462,14170.852287049995,174.5948957100045,54855.08037504 2022-09-25,07:37:44.000,268,11026117,-795,0,1664091463,14170.811869189994,174.63719049000065,54855.08736216 2022-09-25,07:37:45.000,268,11026166,-795,0,1664091464,14170.81860549999,174.67243614000472,54855.08037504 2022-09-25,07:37:46.000,268,11026178,-795,0,1664091465,14170.77818763999,174.70768179000152,54855.08736216 2022-09-25,07:37:47.000,268,11026208,-795,0,1664091466,14170.751242399994,174.7429274399983,54855.08037504 2022-09-25,07:37:48.000,268,11026178,-795,0,1664091467,14170.643461439999,174.79932048000046,54855.003516720004 2022-09-25,07:37:49.000,268,11026197,-795,0,1664091468,14170.609779889994,174.82046786999854,54855.01749096001 2022-09-25,07:37:50.000,268,11026192,-795,0,1664091469,14170.643461439999,174.86981178000133,54855.15723336 2022-09-25,07:37:51.000,268,11026208,-795,0,1664091470,14170.603043579998,174.91915569000412,54855.15723336 2022-09-25,07:37:52.000,268,11026159,-795,0,1664091471,14170.461581069998,174.92620482000348,54855.09434928001 2022-09-25,07:37:53.000,268,11026157,-795,0,1664091472,14170.427899519993,174.92620482000348,54855.122297760005 2022-09-25,07:37:54.000,268,11026187,-795,0,1664091473,14170.353800110002,174.93325395000284,54855.18518184001 2022-09-25,07:37:55.000,268,11026208,-795,0,1664091474,14170.333591180002,174.9403030800022,54855.15723336 2022-09-25,07:37:56.000,268,11026179,-795,0,1664091475,14170.212337600002,174.975548729999,54855.10832352 2022-09-25,07:37:57.000,268,11026200,-795,0,1664091476,14170.151710810002,175.01079438000306,54855.08736216 2022-09-25,07:37:58.000,268,11026248,-795,0,1664091477,14170.131501880001,175.01784351000242,54855.171207600004 2022-09-25,07:37:59.000,268,11026189,-795,0,1664091478,14170.091084020001,175.0037452500037,54855.171207600004 2022-09-25,07:38:00.000,268,11026184,-795,0,1664091479,14169.99003937,174.98259785999835,54855.13627200001 2022-09-25,07:38:01.000,268,11026151,-795,0,1664091480,14169.92941258,175.01784351000242,54855.09434928001 2022-09-25,07:38:02.000,268,11026171,-755,0,1664091481,14169.80142268999,175.02489264000178,54854.96858112001 2022-09-25,07:38:03.000,268,11026184,-795,0,1664091482,14169.734059589995,175.0037452500037,54854.98255536 2022-09-25,07:38:04.000,268,11026189,-795,0,1664091483,14169.693641729995,175.03194177000114,54855.003516720004 2022-09-25,07:38:05.000,268,11026220,-795,0,1664091484,14169.74079589999,174.975548729999,54855.05941368 2022-09-25,07:38:06.000,268,11026164,-795,0,1664091485,14169.68016910999,174.9896469899977,54854.98255536 2022-09-25,07:38:07.000,268,11026221,-795,0,1664091486,14169.66669649,174.96849959999963,54854.94761976001 2022-09-25,07:38:08.000,268,11026181,-795,0,1664091487,14169.68016910999,174.96145047000027,54854.98954248 2022-09-25,07:38:09.000,268,11026215,-795,0,1664091488,14169.68016910999,174.975548729999,54854.92665840001 2022-09-25,07:38:10.000,268,11026160,-795,0,1664091489,14169.70037803999,174.90505742999812,54854.961594 2022-09-25,07:38:11.000,268,11026208,-795,0,1664091490,14169.68690542,174.91915569000412,54854.98255536 2022-09-25,07:38:12.000,268,11026179,-795,0,1664091491,14169.66669649,174.86981178000133,54854.954606880005 2022-09-25,07:38:13.000,268,11026212,-795,0,1664091492,14169.653223869995,174.8557135200026,54854.89870992001 2022-09-25,07:38:14.000,268,11026178,-795,0,1664091493,14169.70711435,174.81341873999918,54854.81486448 2022-09-25,07:38:15.000,268,11026193,-795,0,1664091494,14169.754268519995,174.77817309000238,54854.84980008001 2022-09-25,07:38:16.000,268,11026154,-795,0,1664091495,14169.794686379995,174.77817309000238,54854.87774856001 2022-09-25,07:38:17.000,268,11026195,-795,0,1664091496,14169.86878579,174.7288291799996,54854.80787736001 2022-09-25,07:38:18.000,268,11026164,-795,0,1664091497,14169.835104239995,174.74997656999767,54854.7170448 2022-09-25,07:38:19.000,268,11026185,-795,0,1664091498,14169.963094129991,174.71473092000087,54854.8218516 2022-09-25,07:38:20.000,268,11026194,-795,0,1664091499,14169.99003937,174.71473092000087,54854.84281296 2022-09-25,07:38:21.000,268,11026203,-795,0,1664091500,14170.064138779991,174.6935835300028,54854.79390312 2022-09-25,07:38:22.000,268,11026196,-795,0,1664091501,14170.104556639992,174.68653440000344,54854.89870992001 2022-09-25,07:38:23.000,268,11026154,-795,0,1664091502,14170.205601289992,174.64423962,54854.88473568 2022-09-25,07:38:24.000,268,11026155,-795,0,1664091503,14170.225810219992,174.65128874999937,54854.86377432 2022-09-25,07:38:25.000,268,11026187,-795,0,1664091504,14170.293173320002,174.60194484000385,54854.86377432 2022-09-25,07:38:26.000,268,11026169,-795,0,1664091505,14170.394217970003,174.5948957100045,54854.738006160005 2022-09-25,07:38:27.000,268,11026176,-795,0,1664091506,14170.461581069998,174.55965006000042,54854.75896752001 2022-09-25,07:38:28.000,268,11026199,-795,0,1664091507,14170.407690589993,174.53145354000299,54854.65416072 2022-09-25,07:38:29.000,268,11026194,-795,0,1664091508,14170.542416789998,174.47506050000084,54854.84281296 2022-09-25,07:38:30.000,268,11026153,-795,0,1664091509,14170.629988819994,174.4468639800034,54854.94761976001 2022-09-25,07:38:31.000,268,11026178,-795,0,1664091510,14170.650197749994,174.3622744200038,54854.89870992001 2022-09-25,07:38:32.000,268,11026168,-795,0,1664091511,14170.656934059989,174.2988322500023,54854.77992888001 2022-09-25,07:38:33.000,268,11026126,-795,0,1664091512,14170.744506089999,174.22834095000144,54854.89870992001 2022-09-25,07:38:34.000,268,11026096,-795,0,1664091513,14170.683879299999,174.200144430004,54854.8218516 2022-09-25,07:38:35.000,268,11026216,-795,0,1664091514,14170.71756084999,174.05916183000227,54854.8917228 2022-09-25,07:38:36.000,268,11026190,-795,0,1664091515,14170.77818763999,174.00981791999948,54855.024478080006 2022-09-25,07:38:37.000,268,11026168,-795,0,1664091516,14170.71756084999,173.98162140000204,54854.835825840004 2022-09-25,07:38:38.000,268,11026200,-795,0,1664091517,14170.77818763999,173.86883531999774,54855.024478080006 2022-09-25,07:38:39.000,268,11026194,-795,0,1664091518,14170.80513288,173.74900011000136,54855.09434928001 2022-09-25,07:38:40.000,268,11026208,-795,0,1664091519,14170.75797870999,173.6785088100005,54855.08037504 2022-09-25,07:38:41.000,268,11026219,-795,0,1664091520,14170.77818763999,173.62211576999835,54855.09434928001 2022-09-25,07:38:42.000,268,11026203,-795,0,1664091521,14170.731033469994,173.50932969000132,54855.01749096001 2022-09-25,07:38:43.000,268,11026224,-795,0,1664091522,14170.751242399994,173.45998577999853,54855.003516720004 2022-09-25,07:38:44.000,268,11026183,-795,0,1664091523,14170.77818763999,173.38949447999767,54855.10832352 2022-09-25,07:38:45.000,268,11026184,-795,0,1664091524,14170.86575967,173.3331014400028,54855.192168960006 2022-09-25,07:38:46.000,268,11026180,-795,0,1664091525,14170.83881442999,173.24146275000385,54855.12928488 2022-09-25,07:38:47.000,268,11026178,-795,0,1664091526,14170.872495979995,173.17802058000234,54855.1013364 2022-09-25,07:38:48.000,268,11026170,-795,0,1664091527,14170.93985907999,173.14277492999827,54855.171207600004 2022-09-25,07:38:49.000,268,11026141,-795,0,1664091528,14170.98027693999,173.06523449999804,54855.15723336 2022-09-25,07:38:50.000,268,11026169,-795,0,1664091529,14171.00048586999,172.98769406999781,54855.171207600004 2022-09-25,07:38:51.000,268,11026185,-795,0,1664091530,14171.054376349995,172.9735958099991,54855.12928488 2022-09-25,07:38:52.000,268,11026167,-795,0,1664091531,14171.06784897,172.91015364000486,54855.12928488 2022-09-25,07:38:53.000,268,11026185,-795,0,1664091532,14171.182366239991,172.89605537999887,54855.11531064001 2022-09-25,07:38:54.000,268,11026176,-795,0,1664091533,14171.18910255,172.825564079998,54855.28300152001 2022-09-25,07:38:55.000,268,11026190,-795,0,1664091534,14171.229520410001,172.78326930000185,54855.2760144 2022-09-25,07:38:56.000,268,11026111,-795,0,1664091535,14171.242993029991,172.74802364999778,54855.28300152001 2022-09-25,07:38:57.000,268,11026209,-795,0,1664091536,14171.216047789996,172.71982713000034,54855.171207600004 2022-09-25,07:38:58.000,268,11026232,-795,0,1664091537,14171.182366239991,172.68458148000354,54855.22710456 2022-09-25,07:38:59.000,268,11026180,-795,0,1664091538,14171.276674579996,172.67753235000418,54855.31793712 2022-09-25,07:39:00.000,268,11026193,-795,0,1664091539,14171.323828749992,172.6422867000001,54855.33191136001 2022-09-25,07:39:01.000,268,11026194,-795,0,1664091540,14171.317092439996,172.64933582999947,54855.31095000001 2022-09-25,07:39:02.000,268,11026178,-795,0,1664091541,14171.330565060001,172.59999192000396,54855.30396288001 2022-09-25,07:39:03.000,268,11026196,-795,0,1664091542,14171.404664469992,172.5435988800018,54855.45069240001 2022-09-25,07:39:04.000,268,11026200,-795,0,1664091543,14171.377719229997,172.55769714000053,54855.457679520005 2022-09-25,07:39:05.000,268,11026198,-795,0,1664091544,14171.411400780002,172.5788445299986,54855.408769680005 2022-09-25,07:39:06.000,268,11026146,-795,0,1664091545,14171.418137089997,172.55769714000053,54855.457679520005 2022-09-25,07:39:07.000,268,11026227,-795,0,1664091546,14171.458554949997,172.5295006200031,54855.457679520005 2022-09-25,07:39:08.000,268,11026174,-795,0,1664091547,14171.424873399992,172.48720583999966,54855.47864088001 2022-09-25,07:39:09.000,268,11026228,-795,0,1664091548,14171.478763879997,172.50130409999838,54855.59742192001 2022-09-25,07:39:10.000,268,11026191,-795,0,1664091549,14171.485500189992,172.47310758000094,54855.576460560005 2022-09-25,07:39:11.000,268,11026164,-795,0,1664091550,14171.505709119992,172.45196019000286,54855.5554992 2022-09-25,07:39:12.000,268,11026146,-795,0,1664091551,14171.478763879997,172.42376366999815,54855.51357648 2022-09-25,07:39:13.000,268,11026204,-795,0,1664091552,14171.539390669997,172.4449110600035,54855.56947344001 2022-09-25,07:39:14.000,268,11026203,-795,0,1664091553,14171.600017459998,172.42376366999815,54855.61139616 2022-09-25,07:39:15.000,268,11026156,-795,0,1664091554,14171.647171629993,172.43786193000415,54855.61838328001 2022-09-25,07:39:16.000,268,11026207,-795,0,1664091555,14171.660644249998,172.45900932000222,54855.58344768 2022-09-25,07:39:17.000,268,11026202,-795,0,1664091556,14171.687589489993,172.4801567100003,54855.660306 2022-09-25,07:39:18.000,268,11026155,-795,0,1664091557,14171.754952589989,172.46605845000158,54855.793061280005 2022-09-25,07:39:19.000,268,11026183,-795,0,1664091558,14171.876206169989,172.4801567100003,54855.73716432001 2022-09-25,07:39:20.000,268,11026171,-795,0,1664091559,14171.889678789994,172.50835322999774,54855.76511280001 2022-09-25,07:39:21.000,268,11026193,-795,0,1664091560,14172.00419606,172.55064801000117,54855.84895824 2022-09-25,07:39:22.000,268,11026172,-795,0,1664091561,14172.071559159995,172.5647462699999,54855.82799688 2022-09-25,07:39:23.000,268,11026156,-795,0,1664091562,14172.13892225999,172.60704105000332,54855.84895824 2022-09-25,07:39:24.000,268,11026117,-795,0,1664091563,14172.24670322,172.62113931000204,54856.00267488001 2022-09-25,07:39:25.000,268,11026175,-795,0,1664091564,14172.401638349991,172.61409018000268,54856.05158472001 2022-09-25,07:39:26.000,268,11026192,-795,0,1664091565,14172.502682999992,172.67753235000418,54856.12145592001 2022-09-25,07:39:27.000,268,11026164,-795,0,1664091566,14172.590255030002,172.73392538999906,54856.05158472001 2022-09-25,07:39:28.000,268,11026164,-795,0,1664091567,14172.738453849997,172.7903184300012,54856.23324984 2022-09-25,07:39:29.000,268,11026172,-795,0,1664091568,14172.792344330002,172.80441668999993,54856.13543016 2022-09-25,07:39:30.000,268,11026188,-795,0,1664091569,14172.933806839988,172.83261321000464,54856.345043760004 2022-09-25,07:39:31.000,268,11026180,-795,0,1664091570,14173.11568720999,172.86080973000207,54856.38696648001 2022-09-25,07:39:32.000,268,11026212,-795,0,1664091571,14173.230204479994,172.8890062499995,54856.47081192 2022-09-25,07:39:33.000,268,11026153,-795,0,1664091572,14173.40534854,172.88195712000015,54856.58959296 2022-09-25,07:39:34.000,268,11026183,-795,0,1664091573,14173.580492599991,172.91015364000486,54856.76427096 2022-09-25,07:39:35.000,268,11026147,-795,0,1664091574,14173.681537249991,172.91720277000422,54856.83414216 2022-09-25,07:39:36.000,268,11026176,-795,0,1664091575,14173.782581899992,172.95244842000102,54856.83414216 2022-09-25,07:39:37.000,268,11026178,-795,0,1664091576,14173.829736070002,172.95949755000038,54856.83414216 2022-09-25,07:39:38.000,268,11026163,-795,0,1664091577,14173.944253339992,173.01589059000253,54856.917987600005 2022-09-25,07:39:39.000,268,11026195,-795,0,1664091578,14174.099188469998,172.98769406999781,54857.07869136001 2022-09-25,07:39:40.000,268,11026222,-795,0,1664091579,14174.220442049998,172.98064493999846,54857.16952392 2022-09-25,07:39:41.000,268,11026205,-795,0,1664091580,14174.301277769999,172.99474320000445,54857.232408 2022-09-25,07:39:42.000,268,11026169,-795,0,1664091581,14174.409058729994,172.99474320000445,54857.253369360005 2022-09-25,07:39:43.000,268,11026204,-795,0,1664091582,14174.57746647999,173.01589059000253,54857.40009888 2022-09-25,07:39:44.000,268,11026215,-795,0,1664091583,14174.68524744,173.0370379800006,54857.43503448 2022-09-25,07:39:45.000,268,11026153,-795,0,1664091584,14174.76608316,173.0229397200019,54857.46298296001 2022-09-25,07:39:46.000,268,11026161,-795,0,1664091585,14174.853655189996,173.0370379800006,54857.62368672 2022-09-25,07:39:47.000,268,11026175,-795,0,1664091586,14174.947963530001,173.06523449999804,54857.56080264001 2022-09-25,07:39:48.000,268,11026166,-795,0,1664091587,14175.015326629997,173.06523449999804,54857.64464808 2022-09-25,07:39:49.000,268,11026215,-795,0,1664091588,14175.197206999997,173.06523449999804,54857.91015864 2022-09-25,07:39:50.000,268,11026206,-795,0,1664091589,14175.203943309993,173.05818536999868,54857.95906848 2022-09-25,07:39:51.000,268,11026183,-795,0,1664091590,14175.298251649998,173.0863818900034,54858.01496544001 2022-09-25,07:39:52.000,268,11026189,-795,0,1664091591,14175.318460579998,173.0863818900034,54858.00797832 2022-09-25,07:39:53.000,268,11026207,-795,0,1664091592,14175.352142129988,173.1004801500021,54858.11278512001 2022-09-25,07:39:54.000,268,11026161,-795,0,1664091593,14175.432977849989,173.1004801500021,54858.23156616001 2022-09-25,07:39:55.000,268,11026159,-795,0,1664091594,14175.500340949999,173.12867666999955,54858.22457904 2022-09-25,07:39:56.000,268,11026191,-795,0,1664091595,14175.507077259994,173.1357257999989,54858.27348888 2022-09-25,07:39:57.000,268,11026183,-795,0,1664091596,14175.59464928999,173.19916797000042,54858.42021840001 2022-09-25,07:39:58.000,268,11026180,-795,0,1664091597,14175.63506714999,173.21326622999914,54858.44816688001 2022-09-25,07:39:59.000,268,11026140,-795,0,1664091598,14175.76305704,173.2485118800032,54858.65079336 2022-09-25,07:40:00.000,268,11026182,-795,0,1664091599,14175.78326597,173.21326622999914,54858.72066456 2022-09-25,07:40:01.000,268,11026170,-795,0,1664091600,14175.75632072999,173.26261014000193,54858.72765168 2022-09-25,07:40:02.000,268,11026208,-795,0,1664091601,14175.75632072999,173.24146275000385,54858.825471359996 2022-09-25,07:40:03.000,268,11026195,-795,0,1664091602,14175.81694751999,173.25556101000257,54858.83245848001 2022-09-25,07:40:04.000,268,11026178,-795,0,1664091603,14175.79673858999,173.28375753,54858.95822664 2022-09-25,07:40:05.000,268,11026189,-795,0,1664091604,14175.870837999995,173.26965927000128,54859.20976296001 2022-09-25,07:40:06.000,268,11026206,-795,0,1664091605,14175.870837999995,173.27670840000064,54859.25168568 2022-09-25,07:40:07.000,268,11026153,-795,0,1664091606,14175.83715644999,173.31195405000472,54859.30059552 2022-09-25,07:40:08.000,268,11026140,-795,0,1664091607,14175.75632072999,173.3471997000015,54859.265659920005 2022-09-25,07:40:09.000,268,11026151,-795,0,1664091608,14175.749584419995,173.35424883000087,54859.3984152 2022-09-25,07:40:10.000,268,11026166,-795,0,1664091609,14175.73611179999,173.41064187000302,54859.44732504 2022-09-25,07:40:11.000,268,11026223,-795,0,1664091610,14175.71590286999,173.4670349099979,54859.54514472001 2022-09-25,07:40:12.000,268,11026192,-795,0,1664091611,14175.62159453,173.4952314300026,54859.5381576 2022-09-25,07:40:13.000,268,11026194,-795,0,1664091612,14175.540758809999,173.51637882000068,54859.5381576 2022-09-25,07:40:14.000,268,11026161,-795,0,1664091613,14175.59464928999,173.5586736000041,54859.70584848 2022-09-25,07:40:15.000,268,11026211,-795,0,1664091614,14175.57444035999,173.615066639999,54859.75475832 2022-09-25,07:40:16.000,268,11026167,-795,0,1664091615,14175.513813569989,173.55162447000475,54859.77571968 2022-09-25,07:40:17.000,268,11026194,-795,0,1664091616,14175.358878439998,173.6291648999977,54859.54514472001 2022-09-25,07:40:18.000,268,11026184,-795,0,1664091617,14175.352142129988,173.615066639999,54859.7827068 2022-09-25,07:40:19.000,268,11026180,-795,0,1664091618,14175.291515339988,173.63621403000434,54859.75475832 2022-09-25,07:40:20.000,268,11026128,-795,0,1664091619,14175.311724269988,173.6785088100005,54859.99930752 2022-09-25,07:40:21.000,268,11026167,-795,0,1664091620,14175.217415929998,173.741950980002,54859.90148784 2022-09-25,07:40:22.000,268,11026176,-795,0,1664091621,14175.251097480002,173.73490185000264,54859.94341056 2022-09-25,07:40:23.000,268,11026164,-795,0,1664091622,14175.251097480002,173.7912948900048,54860.04123024 2022-09-25,07:40:24.000,268,11026152,-795,0,1664091623,14175.210679620002,173.77014749999944,54860.06917872 2022-09-25,07:40:25.000,268,11026138,-795,0,1664091624,14175.224152239993,173.81949141000223,54860.04821736001 2022-09-25,07:40:26.000,268,11026177,-795,0,1664091625,14175.143316519992,173.85473705999902,54859.94341056 2022-09-25,07:40:27.000,268,11026178,-795,0,1664091626,14175.129843900002,173.81949141000223,54859.95039768 2022-09-25,07:40:28.000,268,11026217,-795,0,1664091627,14175.210679620002,173.8406388000003,54860.09712720001 2022-09-25,07:40:29.000,268,11026196,-795,0,1664091628,14175.203943309993,173.86883531999774,54860.11808856 2022-09-25,07:40:30.000,268,11026173,-795,0,1664091629,14175.163525449992,173.89703184000246,54860.06917872 2022-09-25,07:40:31.000,268,11026142,-795,0,1664091630,14175.102898659992,173.93227748999925,54860.02725600001 2022-09-25,07:40:32.000,268,11026141,-795,0,1664091631,14175.143316519992,173.91113010000117,54860.07616584001 2022-09-25,07:40:33.000,268,11026136,-795,0,1664091632,14175.183734379993,173.91817923000053,54860.153024160005 2022-09-25,07:40:34.000,268,11026205,-795,0,1664091633,14175.150052830002,173.91817923000053,54860.09712720001 2022-09-25,07:40:35.000,268,11026204,-795,0,1664091634,14175.203943309993,173.93227748999925,54860.17398552001 2022-09-25,07:40:36.000,268,11026125,-795,0,1664091635,14175.163525449992,173.9252283599999,54860.1320628 2022-09-25,07:40:37.000,268,11026162,-795,0,1664091636,14175.230888550002,173.93227748999925,54860.222895360006 2022-09-25,07:40:38.000,268,11026179,-795,0,1664091637,14175.230888550002,173.96047401000396,54860.250843840004 2022-09-25,07:40:39.000,268,11026146,-795,0,1664091638,14175.278042719998,173.96047401000396,54860.27879232 2022-09-25,07:40:40.000,268,11026153,-795,0,1664091639,14175.264570099993,174.03096531000483,54860.28577944 2022-09-25,07:40:41.000,268,11026167,-795,0,1664091640,14175.257833789998,174.0239161799982,54860.29975368 2022-09-25,07:40:42.000,268,11026174,-795,0,1664091641,14175.203943309993,173.9886705300014,54860.1320628 2022-09-25,07:40:43.000,268,11026105,-795,0,1664091642,14175.217415929998,174.00981791999948,54860.12507568001 2022-09-25,07:40:44.000,268,11026193,-795,0,1664091643,14175.203943309993,174.00981791999948,54860.27879232 2022-09-25,07:40:45.000,268,11026200,-795,0,1664091644,14175.203943309993,174.03096531000483,54860.376612 2022-09-25,07:40:46.000,268,11026170,-795,0,1664091645,14175.150052830002,174.00981791999948,54860.26481808001 2022-09-25,07:40:47.000,268,11026183,-795,0,1664091646,14175.136580209997,174.01686704999884,54860.25783096 2022-09-25,07:40:48.000,268,11026114,-795,0,1664091647,14175.183734379993,174.01686704999884,54860.27879232 2022-09-25,07:40:49.000,268,11026186,-795,0,1664091648,14175.143316519992,174.0380144400042,54860.3067408 2022-09-25,07:40:50.000,268,11026189,-795,0,1664091649,14175.109634970002,174.00981791999948,54860.27879232 2022-09-25,07:40:51.000,268,11026173,-795,0,1664091650,14175.109634970002,173.96752314000332,54860.3067408 2022-09-25,07:40:52.000,268,11026204,-795,0,1664091651,14175.015326629997,173.9886705300014,54860.24385672001 2022-09-25,07:40:53.000,268,11026208,-795,0,1664091652,14175.022062939992,173.96047401000396,54860.320715040005 2022-09-25,07:40:54.000,268,11026188,-795,0,1664091653,14174.974908769997,173.98162140000204,54860.3067408 2022-09-25,07:40:55.000,268,11026166,-795,0,1664091654,14174.880600429991,173.9393266199986,54860.34167640001 2022-09-25,07:40:56.000,268,11026153,-795,0,1664091655,14174.84691888,173.9393266199986,54860.28577944 2022-09-25,07:40:57.000,268,11026182,-795,0,1664091656,14174.732401609996,173.8899827100031,54860.201934000004 2022-09-25,07:40:58.000,268,11026173,-795,0,1664091657,14174.70545637,173.83358967000095,54860.201934000004 2022-09-25,07:40:59.000,268,11026169,-795,0,1664091658,14174.631356959995,173.7771966299988,54860.271805200005 2022-09-25,07:41:00.000,268,11026184,-795,0,1664091659,14174.590939099995,173.72080359000392,54860.222895360006 2022-09-25,07:41:01.000,268,11026221,-795,0,1664091660,14174.510103379995,173.6291648999977,54860.1669984 2022-09-25,07:41:02.000,268,11026166,-795,0,1664091661,14174.45621289999,173.5939192500009,54860.1669984 2022-09-25,07:41:03.000,268,11026184,-795,0,1664091662,14174.382113489999,173.5304770799994,54860.20892112 2022-09-25,07:41:04.000,268,11026150,-795,0,1664091663,14174.227178359994,173.45998577999853,54860.17398552001 2022-09-25,07:41:05.000,268,11026160,-795,0,1664091664,14174.153078949988,173.38949447999767,54860.17398552001 2022-09-25,07:41:06.000,268,11026121,-795,0,1664091665,14173.998143819997,173.27670840000064,54859.97834616001 2022-09-25,07:41:07.000,268,11026123,-795,0,1664091666,14173.917308099997,173.2203153599985,54860.02026888 2022-09-25,07:41:08.000,268,11026187,-795,0,1664091667,14173.843208689992,173.14277492999827,54860.034243120004 2022-09-25,07:41:09.000,268,11026192,-795,0,1664091668,14173.762372969992,173.05113623999932,54860.055204480006 2022-09-25,07:41:10.000,268,11026178,-795,0,1664091669,14173.654592009996,172.95244842000102,54859.99930752 2022-09-25,07:41:11.000,268,11026186,-795,0,1664091670,14173.56701998,172.8749079900008,54859.96437192 2022-09-25,07:41:12.000,268,11026118,-795,0,1664091671,14173.391875919995,172.80441668999993,54859.817642400005 2022-09-25,07:41:13.000,268,11026171,-795,0,1664091672,14173.311040199995,172.71982713000034,54859.78969392001 2022-09-25,07:41:14.000,268,11026176,-795,0,1664091673,14173.21673185999,172.63523757000075,54859.7477712 2022-09-25,07:41:15.000,268,11026154,-795,0,1664091674,14173.108950899994,172.55064801000117,54859.6779 2022-09-25,07:41:16.000,268,11026196,-795,0,1664091675,14172.974224699989,172.49425496999902,54859.496234879996 2022-09-25,07:41:17.000,268,11026196,-795,0,1664091676,14172.920334219998,172.40261628000007,54859.52418336001 2022-09-25,07:41:18.000,268,11026193,-795,0,1664091677,14172.879916359998,172.31097759000113,54859.62200304001 2022-09-25,07:41:19.000,268,11026201,-795,0,1664091678,14172.765399089993,172.21228977000283,54859.54514472001 2022-09-25,07:41:20.000,268,11026150,-795,0,1664091679,14172.630672890002,172.15589673000068,54859.51719624 2022-09-25,07:41:21.000,268,11026210,-795,0,1664091680,14172.522891929992,172.05720891000237,54859.363479600004 2022-09-25,07:41:22.000,268,11026176,-795,0,1664091681,14172.394902039996,171.99376674000086,54859.25168568 2022-09-25,07:41:23.000,268,11026205,-795,0,1664091682,14172.30733001,171.90917718000128,54859.216750080006 2022-09-25,07:41:24.000,268,11026137,-795,0,1664091683,14172.24670322,171.86688239999785,54859.2237372 2022-09-25,07:41:25.000,268,11026167,-795,0,1664091684,14172.1658675,171.78229283999826,54859.20277584 2022-09-25,07:41:26.000,268,11026180,-795,0,1664091685,14172.06482285,171.7258998000034,54859.11893040001 2022-09-25,07:41:27.000,268,11026190,-795,0,1664091686,14171.923360339999,171.60606458999973,54859.04207208001 2022-09-25,07:41:28.000,268,11026159,-795,0,1664091687,14171.903151409999,171.54967155000486,54859.03508496 2022-09-25,07:41:29.000,268,11026207,-795,0,1664091688,14171.734743659988,171.479180250004,54858.97220088001 2022-09-25,07:41:30.000,268,11026138,-795,0,1664091689,14171.667380559993,171.42278721000184,54858.95123952001 2022-09-25,07:41:31.000,268,11026215,-795,0,1664091690,14171.552863290002,171.3311485200029,54858.83245848001 2022-09-25,07:41:32.000,268,11026171,-795,0,1664091691,14171.350773990001,171.27475548000075,54858.629832 2022-09-25,07:41:33.000,268,11026176,-795,0,1664091692,14171.303619819992,171.20426417999988,54858.68572896001 2022-09-25,07:41:34.000,268,11026173,-795,0,1664091693,14171.236256719996,171.12672374999966,54858.7695744 2022-09-25,07:41:35.000,268,11026192,-795,0,1664091694,14171.08132158999,171.10557636000158,54858.6997032 2022-09-25,07:41:36.000,268,11026139,-795,0,1664091695,14170.94659539,171.04213419000007,54858.629832 2022-09-25,07:41:37.000,268,11026221,-795,0,1664091696,14170.751242399994,170.98574114999792,54858.39226992 2022-09-25,07:41:38.000,268,11026140,-795,0,1664091697,14170.623252509999,170.95754463000048,54858.41323128 2022-09-25,07:41:39.000,268,11026220,-795,0,1664091698,14170.569362029993,170.91524985000433,54858.39925704001 2022-09-25,07:41:40.000,268,11026146,-795,0,1664091699,14170.441372139998,170.8729550700009,54858.3154116 2022-09-25,07:41:41.000,268,11026172,-795,0,1664091700,14170.279700699997,170.83066029000474,54858.20361768001 2022-09-25,07:41:42.000,268,11026159,-795,0,1664091701,14170.198864979997,170.75311986000452,54858.20361768001 2022-09-25,07:41:43.000,268,11026170,-795,0,1664091702,14170.111292950001,170.71787421000045,54858.1756692 2022-09-25,07:41:44.000,268,11026157,-795,0,1664091703,14169.96983044,170.65443203999894,54858.0708624 2022-09-25,07:41:45.000,268,11026152,-795,0,1664091704,14169.84184054999,170.58394073999807,54858.042913920006 2022-09-25,07:41:46.000,268,11026172,-795,0,1664091705,14169.68016910999,170.56984247999935,54857.805351840005 2022-09-25,07:41:47.000,268,11026223,-795,0,1664091706,14169.673432799995,170.50640030999784,54857.83330032 2022-09-25,07:41:48.000,268,11026201,-795,0,1664091707,14169.612806009995,170.4429581400036,54857.84028744 2022-09-25,07:41:49.000,268,11026179,-795,0,1664091708,14169.56565184,170.39361423000082,54857.8612488 2022-09-25,07:41:50.000,268,11026222,-795,0,1664091709,14169.491552429994,170.34427031999803,54857.72849352001 2022-09-25,07:41:51.000,268,11026193,-795,0,1664091710,14169.430925639994,170.28787728000316,54857.686570800004 2022-09-25,07:41:52.000,268,11026156,-795,0,1664091711,14169.377035159989,170.2526316299991,54857.46298296001 2022-09-25,07:41:53.000,268,11026212,-795,0,1664091712,14169.370298849994,170.17509119999886,54857.46298296001 2022-09-25,07:41:54.000,268,11026128,-795,0,1664091713,14169.336617299989,170.16099294000014,54857.33022768 2022-09-25,07:41:55.000,268,11026160,-795,0,1664091714,14169.350089919993,170.07640338000056,54857.36516328001 2022-09-25,07:41:56.000,268,11026202,-795,0,1664091715,14169.343353609998,170.07640338000056,54857.253369360005 2022-09-25,07:41:57.000,268,11026182,-795,0,1664091716,14169.309672059993,170.0059120799997,54857.19747240001 2022-09-25,07:41:58.000,268,11026202,-795,0,1664091717,14169.302935749998,169.9847646900016,54857.16952392 2022-09-25,07:41:59.000,268,11026196,-795,0,1664091718,14169.417453019989,169.8578803499986,54857.253369360005 2022-09-25,07:42:00.000,268,11026107,-795,0,1664091719,14169.451134569994,169.8578803499986,54857.134588320005 2022-09-25,07:42:01.000,268,11026144,-795,0,1664091720,14169.444398259999,169.76624165999965,54857.14856256001 2022-09-25,07:42:02.000,268,11026170,-795,0,1664091721,14169.424189329999,169.75214340000093,54856.98785880001 2022-09-25,07:42:03.000,268,11026204,-795,0,1664091722,14169.356826229989,169.69575035999878,54856.95991032001 2022-09-25,07:42:04.000,268,11026160,-795,0,1664091723,14169.451134569994,169.6393573200039,54857.05773000001 2022-09-25,07:42:05.000,268,11026195,-795,0,1664091724,14169.51849766999,169.53362036999897,54857.06471712 2022-09-25,07:42:06.000,268,11026192,-795,0,1664091725,14169.491552429994,169.50542385000153,54857.00183304 2022-09-25,07:42:07.000,268,11026172,-795,0,1664091726,14169.471343499994,169.39968690000387,54856.95991032001 2022-09-25,07:42:08.000,268,11026114,-795,0,1664091727,14169.444398259999,169.3644412499998,54856.9529232 2022-09-25,07:42:09.000,268,11026170,-795,0,1664091728,14169.491552429994,169.30804820999765,54856.98087168001 2022-09-25,07:42:10.000,268,11026223,-795,0,1664091729,14169.49828873999,169.24460604000342,54856.98087168001 2022-09-25,07:42:11.000,268,11026172,-795,0,1664091730,14169.457870879989,169.20231126,54856.89003912001 2022-09-25,07:42:12.000,268,11026176,-795,0,1664091731,14169.424189329999,169.1811638700019,54856.78523232 2022-09-25,07:42:13.000,268,11026208,-795,0,1664091732,14169.457870879989,169.16001648000383,54856.86209064001 2022-09-25,07:42:14.000,268,11026171,-795,0,1664091733,14169.55891552999,169.10362344000168,54856.86209064001 2022-09-25,07:42:15.000,268,11026179,-795,0,1664091734,14169.56565184,169.04018127000018,54856.85510352 2022-09-25,07:42:16.000,268,11026142,-795,0,1664091735,14169.592597079994,168.99788649000402,54856.799206560005 2022-09-25,07:42:17.000,268,11026200,-795,0,1664091736,14169.633014939995,168.96264083999995,54856.750296720005 2022-09-25,07:42:18.000,268,11026199,-795,0,1664091737,14169.62627863,168.9203460600038,54856.76427096 2022-09-25,07:42:19.000,268,11026167,-795,0,1664091738,14169.76100482999,168.82870737000485,54856.82016792001 2022-09-25,07:42:20.000,268,11026172,-795,0,1664091739,14169.78795007,168.82165823999821,54856.7782452 2022-09-25,07:42:21.000,268,11026187,-795,0,1664091740,14169.84857686,168.744117809998,54856.83414216 2022-09-25,07:42:22.000,268,11026192,-795,0,1664091741,14169.936148889996,168.69477390000247,54856.77125808001 2022-09-25,07:42:23.000,268,11026204,-795,0,1664091742,14170.016984609996,168.59608608000417,54856.84112928001 2022-09-25,07:42:24.000,268,11026183,-795,0,1664091743,14169.99003937,168.5608404300001,54856.78523232 2022-09-25,07:42:25.000,268,11026196,-795,0,1664091744,14170.064138779991,168.53264391000266,54856.77125808001 2022-09-25,07:42:26.000,268,11026152,-795,0,1664091745,14170.016984609996,168.51149652000458,54856.72234824001 2022-09-25,07:42:27.000,268,11026151,-795,0,1664091746,14170.084347709992,168.48329999999987,54856.74330960001 2022-09-25,07:42:28.000,268,11026169,-795,0,1664091747,14170.198864979997,168.49034912999923,54856.86209064001 2022-09-25,07:42:29.000,268,11026177,-795,0,1664091748,14170.246019149992,168.4973982599986,54856.917987600005 2022-09-25,07:42:30.000,268,11026178,-795,0,1664091749,14170.266228079992,168.46920174000115,54856.89003912001 2022-09-25,07:42:31.000,268,11026199,-795,0,1664091750,14170.353800110002,168.4621526100018,54856.883052 2022-09-25,07:42:32.000,268,11026175,-795,0,1664091751,14170.252755460002,168.44100522000372,54856.75728384 2022-09-25,07:42:33.000,268,11026204,-795,0,1664091752,14170.299909629997,168.44100522000372,54856.76427096 2022-09-25,07:42:34.000,268,11026191,-795,0,1664091753,14170.400954279998,168.44100522000372,54856.89003912001 2022-09-25,07:42:35.000,268,11026178,-795,0,1664091754,14170.414426900003,168.42690695999772,54856.97388456 2022-09-25,07:42:36.000,268,11026170,-795,0,1664091755,14170.380745349998,168.45510348000244,54856.883052 2022-09-25,07:42:37.000,268,11026168,-795,0,1664091756,14170.394217970003,168.50444738999795,54856.90401336 2022-09-25,07:42:38.000,268,11026144,-795,0,1664091757,14170.427899519993,168.51854565000394,54857.00183304 2022-09-25,07:42:39.000,268,11026212,-755,0,1664091758,14170.515471549988,168.53264391000266,54857.05773000001 2022-09-25,07:42:40.000,268,11026168,-795,0,1664091759,14170.515471549988,168.53969304000202,54857.05074288 2022-09-25,07:42:41.000,268,11026170,-795,0,1664091760,14170.508735239993,168.55379130000074,54856.97388456 2022-09-25,07:42:42.000,268,11026128,-795,0,1664091761,14170.427899519993,168.58198781999818,54856.95991032001 2022-09-25,07:42:43.000,268,11026183,-795,0,1664091762,14170.421163209998,168.5608404300001,54856.92497472 2022-09-25,07:42:44.000,268,11026166,-795,0,1664091763,14170.421163209998,168.56788955999946,54857.036768640006 2022-09-25,07:42:45.000,268,11026199,-795,0,1664091764,14170.306645939992,168.58198781999818,54857.00183304 2022-09-25,07:42:46.000,268,11026200,-795,0,1664091765,14170.306645939992,168.5890369500048,54857.085678480005 2022-09-25,07:42:47.000,268,11026207,-795,0,1664091766,14170.293173320002,168.53264391000266,54857.07869136001 2022-09-25,07:42:48.000,268,11026165,-795,0,1664091767,14170.171919740002,168.58198781999818,54856.966897440005 2022-09-25,07:42:49.000,268,11026145,-795,0,1664091768,14170.091084020001,168.55379130000074,54857.00882016001 2022-09-25,07:42:50.000,268,11026239,-795,0,1664091769,14170.097820329996,168.57493868999882,54857.07869136001 2022-09-25,07:42:51.000,268,11026188,-795,0,1664091770,14170.037193539996,168.57493868999882,54857.00183304 2022-09-25,07:42:52.000,268,11026189,-795,0,1664091771,14169.94962151,168.5608404300001,54856.9529232 2022-09-25,07:42:53.000,268,11026222,-795,0,1664091772,14169.936148889996,168.58198781999818,54857.015807280004 2022-09-25,07:42:54.000,268,11026197,-795,0,1664091773,14169.90246733999,168.5608404300001,54857.09965272 2022-09-25,07:42:55.000,268,11026207,-795,0,1664091774,14169.88225840999,168.63133173000097,54857.11362696 2022-09-25,07:42:56.000,268,11026195,-795,0,1664091775,14169.814895309995,168.6101843400029,54857.10663984001 2022-09-25,07:42:57.000,268,11026201,-795,0,1664091776,14169.80142268999,168.61723347000225,54857.12061408 2022-09-25,07:42:58.000,268,11026165,-795,0,1664091777,14169.74079589999,168.6242826000016,54857.12760120001 2022-09-25,07:42:59.000,268,11026190,-795,0,1664091778,14169.72732328,168.64542998999968,54857.0227944 2022-09-25,07:43:00.000,268,11026191,-795,0,1664091779,14169.74753221,168.64542998999968,54857.10663984001 2022-09-25,07:43:01.000,268,11026210,-795,0,1664091780,14169.78795007,168.63838086000032,54857.16952392 2022-09-25,07:43:02.000,268,11026180,-795,0,1664091781,14169.82163161999,168.68067564000376,54857.12061408 2022-09-25,07:43:03.000,268,11026184,-795,0,1664091782,14169.88225840999,168.7229704199999,54857.1625368 2022-09-25,07:43:04.000,268,11026228,-795,0,1664091783,14169.84857686,168.75821607000398,54857.10663984001 2022-09-25,07:43:05.000,268,11026207,-795,0,1664091784,14169.90246733999,168.78641259000142,54857.0227944 2022-09-25,07:43:06.000,268,11026222,-795,0,1664091785,14170.010248300001,168.7723143300027,54857.17651104001 2022-09-25,07:43:07.000,268,11026175,-795,0,1664091786,14170.037193539996,168.77936346000206,54857.1625368 2022-09-25,07:43:08.000,268,11026187,-795,0,1664091787,14170.057402469996,168.77936346000206,54857.09965272 2022-09-25,07:43:09.000,268,11026201,-795,0,1664091788,14170.144974499992,168.8075599799995,54857.11362696 2022-09-25,07:43:10.000,268,11026165,-795,0,1664091789,14170.320118559997,168.80051085000014,54857.23939512 2022-09-25,07:43:11.000,268,11026194,-795,0,1664091790,14170.394217970003,168.81460910999886,54857.27433072001 2022-09-25,07:43:12.000,268,11026136,-795,0,1664091791,14170.394217970003,168.80051085000014,54857.253369360005 2022-09-25,07:43:13.000,268,11026166,-795,0,1664091792,14170.589570959994,168.84985476000293,54857.29529208001 2022-09-25,07:43:14.000,268,11026184,-795,0,1664091793,14170.670406679994,168.88510040999972,54857.351189040004 2022-09-25,07:43:15.000,268,11026174,-795,0,1664091794,14170.75797870999,168.87805128000036,54857.407086 2022-09-25,07:43:16.000,268,11026205,-795,0,1664091795,14170.84555074,168.84985476000293,54857.469970080005 2022-09-25,07:43:17.000,268,11026192,-795,0,1664091796,14170.94659539,168.86395302000165,54857.539841280006 2022-09-25,07:43:18.000,268,11026142,-795,0,1664091797,14171.06111265999,168.84985476000293,54857.58176400001 2022-09-25,07:43:19.000,268,11026204,-795,0,1664091798,14171.195838859996,168.871002150001,54857.73548064 2022-09-25,07:43:20.000,268,11026197,-795,0,1664091799,14171.263201959991,168.82165823999821,54857.78439048 2022-09-25,07:43:21.000,268,11026222,-795,0,1664091800,14171.330565060001,168.8569038900023,54857.77041624 2022-09-25,07:43:22.000,268,11026205,-795,0,1664091801,14171.377719229997,168.8569038900023,54857.79836472001 2022-09-25,07:43:23.000,268,11026196,-795,0,1664091802,14171.424873399992,168.82870737000485,54857.805351840005 2022-09-25,07:43:24.000,268,11026179,-795,0,1664091803,14171.498972809997,168.82165823999821,54857.973042720005 2022-09-25,07:43:25.000,268,11026190,-795,0,1664091804,14171.667380559993,168.82870737000485,54858.13374648001 2022-09-25,07:43:26.000,268,11026231,-795,0,1664091805,14171.701062109998,168.82165823999821,54858.105798 2022-09-25,07:43:27.000,268,11026155,-795,0,1664091806,14171.714534729988,168.80051085000014,54858.12675936 2022-09-25,07:43:28.000,268,11026184,-795,0,1664091807,14171.835788309989,168.77936346000206,54858.259514640005 2022-09-25,07:43:29.000,268,11026169,-795,0,1664091808,14171.89641509999,168.75821607000398,54858.34336008 2022-09-25,07:43:30.000,268,11026185,-795,0,1664091809,14171.930096649994,168.73706867999863,54858.44816688001 2022-09-25,07:43:31.000,268,11026183,-795,0,1664091810,14171.963778199999,168.73001954999927,54858.476115360005 2022-09-25,07:43:32.000,268,11026207,-795,0,1664091811,14171.99745974999,168.71592129000055,54858.46912824001 2022-09-25,07:43:33.000,268,11026151,-795,0,1664091812,14172.04461392,168.70182303000183,54858.62284488 2022-09-25,07:43:34.000,268,11026174,-795,0,1664091813,14172.09850439999,168.70182303000183,54858.65079336 2022-09-25,07:43:35.000,268,11026202,-795,0,1664091814,14172.192812739995,168.7229704199999,54858.825471359996 2022-09-25,07:43:36.000,268,11026160,-795,0,1664091815,14172.20628536,168.6736265100044,54858.91630392 2022-09-25,07:43:37.000,268,11026198,-795,0,1664091816,14172.22649429,168.73706867999863,54858.85341984001 2022-09-25,07:43:38.000,268,11026179,-795,0,1664091817,14172.20628536,168.7229704199999,54858.881368320006 2022-09-25,07:43:39.000,268,11026214,-795,0,1664091818,14172.26017583999,168.75821607000398,54859.03508496 2022-09-25,07:43:40.000,268,11026149,-795,0,1664091819,14172.28712108,168.77936346000206,54859.10495616 2022-09-25,07:43:41.000,268,11026170,-795,0,1664091820,14172.28038476999,168.7723143300027,54859.160853119996 2022-09-25,07:43:42.000,268,11026185,-795,0,1664091821,14172.28712108,168.81460910999886,54859.265659920005 2022-09-25,07:43:43.000,268,11026196,-795,0,1664091822,14172.26691215,168.8569038900023,54859.34950536 2022-09-25,07:43:44.000,268,11026159,-795,0,1664091823,14172.28038476999,168.8569038900023,54859.40540232001 2022-09-25,07:43:45.000,268,11026238,-795,0,1664091824,14172.26017583999,168.9062477999978,54859.41238944 2022-09-25,07:43:46.000,268,11026226,-795,0,1664091825,14172.26691215,168.9344443200025,54859.4682864 2022-09-25,07:43:47.000,268,11026214,-795,0,1664091826,14172.26691215,168.94149345000187,54859.55911896 2022-09-25,07:43:48.000,268,11026194,-795,0,1664091827,14172.354484179996,168.97673909999867,54859.74078408001 2022-09-25,07:43:49.000,268,11026192,-795,0,1664091828,14172.394902039996,169.01198475000274,54859.77571968 2022-09-25,07:43:50.000,268,11026194,-795,0,1664091829,14172.442056209991,169.0190338800021,54859.82462952 2022-09-25,07:43:51.000,268,11026158,-795,0,1664091830,14172.529628240001,169.09657431000232,54859.852578 2022-09-25,07:43:52.000,268,11026193,-795,0,1664091831,14172.570046100001,169.0824760500036,54859.80366816 2022-09-25,07:43:53.000,268,11026161,-795,0,1664091832,14172.650881820002,169.13181995999912,54859.94341056 2022-09-25,07:43:54.000,268,11026156,-795,0,1664091833,14172.772135400002,169.1177217000004,54860.06917872 2022-09-25,07:43:55.000,268,11026186,-795,0,1664091834,14172.846234809993,169.1670656100032,54860.11808856 2022-09-25,07:43:56.000,268,11026219,-795,0,1664091835,14172.886652669993,169.17411474000255,54860.055204480006 2022-09-25,07:43:57.000,268,11026200,-795,0,1664091836,14173.041587799999,169.20936038999935,54860.18795976 2022-09-25,07:43:58.000,268,11026218,-795,0,1664091837,14173.189786619994,169.2305077800047,54860.35565064 2022-09-25,07:43:59.000,268,11026198,-795,0,1664091838,14173.23694078999,169.2657534300015,54860.43250896001 2022-09-25,07:44:00.000,268,11026187,-795,0,1664091839,14173.34472175,169.25870430000214,54860.43250896001 2022-09-25,07:44:01.000,268,11026173,-795,0,1664091840,14173.38513961,169.32214647000364,54860.50936728001 2022-09-25,07:44:02.000,268,11026222,-795,0,1664091841,14173.42555747,169.29394994999893,54860.54430288 2022-09-25,07:44:03.000,268,11026226,-795,0,1664091842,14173.49965687999,169.3150973400043,54860.607186960005 2022-09-25,07:44:04.000,268,11026150,-795,0,1664091843,14173.593965219996,169.329195600003,54860.725968000006 2022-09-25,07:44:05.000,268,11026191,-795,0,1664091844,14173.674800939996,169.34329386000172,54860.86571040001 2022-09-25,07:44:06.000,268,11026188,-795,0,1664091845,14173.728691420001,169.33624473000236,54860.823787680005 2022-09-25,07:44:07.000,268,11026177,-795,0,1664091846,14173.775845589997,169.32214647000364,54860.91462024001 2022-09-25,07:44:08.000,268,11026149,-795,0,1664091847,14173.870153930002,169.34329386000172,54861.01942704 2022-09-25,07:44:09.000,268,11026173,-795,0,1664091848,14173.897099169997,169.329195600003,54861.061349760006 2022-09-25,07:44:10.000,268,11026145,-795,0,1664091849,14173.957725959997,169.35034299000108,54861.110259600006 2022-09-25,07:44:11.000,268,11026167,-795,0,1664091850,14174.038561679998,169.33624473000236,54861.20109216001 2022-09-25,07:44:12.000,268,11026202,-795,0,1664091851,14174.031825370002,169.35034299000108,54861.17314368 2022-09-25,07:44:13.000,268,11026163,-795,0,1664091852,14174.072243229988,169.32214647000364,54861.29891184001 2022-09-25,07:44:14.000,268,11026200,-795,0,1664091853,14174.186760499993,169.32214647000364,54861.52249968 2022-09-25,07:44:15.000,268,11026193,-795,0,1664091854,14174.166551569993,169.33624473000236,54861.494551200005 2022-09-25,07:44:16.000,268,11026208,-795,0,1664091855,14174.200233119998,169.32214647000364,54861.51551256001 2022-09-25,07:44:17.000,268,11026204,-795,0,1664091856,14174.166551569993,169.329195600003,54861.55044816 2022-09-25,07:44:18.000,268,11026195,-795,0,1664091857,14174.173287879988,169.3009990799983,54861.58538376001 2022-09-25,07:44:19.000,268,11026195,-795,0,1664091858,14174.206969429993,169.30804820999765,54861.68320344001 2022-09-25,07:44:20.000,268,11026204,-795,0,1664091859,14174.193496809989,169.3009990799983,54861.7391004 2022-09-25,07:44:21.000,268,11026185,-795,0,1664091860,14174.132870019988,169.30804820999765,54861.75307464001 2022-09-25,07:44:22.000,268,11026197,-795,0,1664091861,14174.126133709993,169.27280256000086,54861.75307464001 2022-09-25,07:44:23.000,268,11026200,-795,0,1664091862,14174.173287879988,169.28690081999957,54861.94172688001 2022-09-25,07:44:24.000,268,11026134,-795,0,1664091863,14174.146342639993,169.25870430000214,54862.01858520001 2022-09-25,07:44:25.000,268,11026158,-795,0,1664091864,14174.126133709993,169.27280256000086,54861.90679128 2022-09-25,07:44:26.000,268,11026210,-795,0,1664091865,14174.052034300003,169.2798516900002,54861.927752640004 2022-09-25,07:44:27.000,268,11026201,-795,0,1664091866,14174.018352749998,169.30804820999765,54861.97666248 2022-09-25,07:44:28.000,268,11026213,-795,0,1664091867,14174.031825370002,169.25870430000214,54862.06050792001 2022-09-25,07:44:29.000,268,11026183,-795,0,1664091868,14174.072243229988,169.2305077800047,54862.20723744001 2022-09-25,07:44:30.000,268,11026197,-795,0,1664091869,14174.031825370002,169.19526213000063,54862.15134048 2022-09-25,07:44:31.000,268,11026213,-795,0,1664091870,14174.004880129993,169.2164095199987,54862.22121168 2022-09-25,07:44:32.000,268,11026192,-795,0,1664091871,14173.944253339992,169.15296735000447,54862.165314720005 2022-09-25,07:44:33.000,268,11026162,-795,0,1664091872,14173.897099169997,169.13886908999848,54862.13037912 2022-09-25,07:44:34.000,268,11026179,-795,0,1664091873,14173.903835479992,169.10362344000168,54862.214224560004 2022-09-25,07:44:35.000,268,11026208,-795,0,1664091874,14173.742164039992,169.0542795299989,54862.07448216 2022-09-25,07:44:36.000,268,11026186,-795,0,1664091875,14173.762372969992,168.99083736000466,54862.1932632 2022-09-25,07:44:37.000,268,11026227,-795,0,1664091876,14173.742164039992,168.9555917100006,54862.214224560004 2022-09-25,07:44:38.000,268,11026171,-795,0,1664091877,14173.728691420001,168.88510040999972,54862.30505712001 2022-09-25,07:44:39.000,268,11026200,-795,0,1664091878,14173.681537249991,168.8569038900023,54862.30505712001 2022-09-25,07:44:40.000,268,11026206,-795,0,1664091879,14173.620910459991,168.81460910999886,54862.24916016 2022-09-25,07:44:41.000,268,11026190,-795,0,1664091880,14173.553547359996,168.7723143300027,54862.22121168 2022-09-25,07:44:42.000,268,11026242,-795,0,1664091881,14173.47944794999,168.73706867999863,54862.08845640001 2022-09-25,07:44:43.000,268,11026197,-795,0,1664091882,14173.41882115999,168.7088721600012,54862.046533680004 2022-09-25,07:44:44.000,268,11026214,-795,0,1664091883,14173.4457664,168.69477390000247,54862.1932632 2022-09-25,07:44:45.000,268,11026211,-795,0,1664091884,14173.412084849995,168.6242826000016,54862.27710864001 2022-09-25,07:44:46.000,268,11026191,-795,0,1664091885,14173.331249129995,168.6101843400029,54862.22121168 2022-09-25,07:44:47.000,268,11026172,-795,0,1664091886,14173.27735864999,168.58198781999818,54862.1932632 2022-09-25,07:44:48.000,268,11026195,-795,0,1664091887,14173.230204479994,168.56788955999946,54862.14435336 2022-09-25,07:44:49.000,268,11026170,-795,0,1664091888,14173.17631399999,168.4973982599986,54862.123392 2022-09-25,07:44:50.000,268,11026179,-795,0,1664091889,14173.149368759994,168.5255947800033,54862.20723744001 2022-09-25,07:44:51.000,268,11026149,-795,0,1664091890,14173.13589613999,168.49034912999923,54862.15832760001 2022-09-25,07:44:52.000,268,11026200,-795,0,1664091891,14173.068533039994,168.50444738999795,54862.08146928 2022-09-25,07:44:53.000,268,11026189,-795,0,1664091892,14173.068533039994,168.53264391000266,54862.116404880006 2022-09-25,07:44:54.000,268,11026182,-795,0,1664091893,14173.028115179994,168.5255947800033,54862.15134048 2022-09-25,07:44:55.000,268,11026183,-795,0,1664091894,14173.007906249994,168.53969304000202,54862.14435336 2022-09-25,07:44:56.000,268,11026206,-795,0,1664091895,14172.994433629989,168.5255947800033,54862.046533680004 2022-09-25,07:44:57.000,268,11026169,-795,0,1664091896,14172.954015769988,168.51149652000458,54862.01159808 2022-09-25,07:44:58.000,268,11026194,-795,0,1664091897,14172.940543149998,168.53969304000202,54862.03954656001 2022-09-25,07:44:59.000,268,11026164,-795,0,1664091898,14172.940543149998,168.5608404300001,54862.02557232 2022-09-25,07:45:00.000,268,11026201,-795,0,1664091899,14172.900125289998,168.5255947800033,54862.08845640001 2022-09-25,07:45:01.000,268,11026205,-795,0,1664091900,14172.906861599993,168.57493868999882,54862.08146928 2022-09-25,07:45:02.000,268,11026160,-795,0,1664091901,14172.873180049988,168.58198781999818,54862.13037912 2022-09-25,07:45:03.000,268,11026214,-795,0,1664091902,14172.913597909988,168.63133173000097,54862.1932632 2022-09-25,07:45:04.000,268,11026194,-795,0,1664091903,14172.893388979988,168.61723347000225,54862.20723744001 2022-09-25,07:45:05.000,268,11026201,-795,0,1664091904,14172.805816949993,168.60313521000353,54862.165314720005 2022-09-25,07:45:06.000,268,11026194,-795,0,1664091905,14172.718244919997,168.63133173000097,54862.15134048 2022-09-25,07:45:07.000,268,11026158,-795,0,1664091906,14172.650881820002,168.6736265100044,54862.08146928 2022-09-25,07:45:08.000,268,11026182,-795,0,1664091907,14172.698035989997,168.6736265100044,54862.13736624001 2022-09-25,07:45:09.000,268,11026216,-795,0,1664091908,14172.671090750002,168.6736265100044,54862.20025032 2022-09-25,07:45:10.000,268,11026199,-795,0,1664091909,14172.704772299992,168.68772477000311,54862.18627608001 2022-09-25,07:45:11.000,268,11026199,-795,0,1664091910,14172.650881820002,168.7229704199999,54862.1932632 2022-09-25,07:45:12.000,268,11026128,-795,0,1664091911,14172.549837170001,168.68772477000311,54862.07448216 2022-09-25,07:45:13.000,268,11026192,-795,0,1664091912,14172.603727649992,168.744117809998,54862.08845640001 2022-09-25,07:45:14.000,268,11026217,-795,0,1664091913,14172.563309789992,168.77936346000206,54862.13736624001 2022-09-25,07:45:15.000,268,11026167,-795,0,1664091914,14172.536364549997,168.7723143300027,54862.046533680004 2022-09-25,07:45:16.000,268,11026186,-795,0,1664091915,14172.495946689996,168.81460910999886,54861.93473976 2022-09-25,07:45:17.000,268,11026155,-795,0,1664091916,14172.516155619996,168.8357565000042,54861.948714000006 2022-09-25,07:45:18.000,268,11026202,-795,0,1664091917,14172.522891929992,168.84280563000357,54862.046533680004 2022-09-25,07:45:19.000,268,11026168,-795,0,1664091918,14172.489210380001,168.9062477999978,54861.997623840005 2022-09-25,07:45:20.000,268,11026193,-795,0,1664091919,14172.522891929992,168.9203460600038,54861.9836496 2022-09-25,07:45:21.000,268,11026194,-795,0,1664091920,14172.455528829996,168.9696899699993,54861.92076552001 2022-09-25,07:45:22.000,268,11026139,-755,0,1664091921,14172.394902039996,168.98378822999803,54861.829932960005 2022-09-25,07:45:23.000,268,11026159,-795,0,1664091922,14172.381429419991,168.99788649000402,54861.8439072 2022-09-25,07:45:24.000,268,11026219,-795,0,1664091923,14172.421847279991,169.06132865999825,54861.95570112 2022-09-25,07:45:25.000,268,11026187,-795,0,1664091924,14172.40837466,169.1177217000004,54861.9836496 2022-09-25,07:45:26.000,268,11026191,-795,0,1664091925,14172.394902039996,169.15296735000447,54861.9137784 2022-09-25,07:45:27.000,268,11026191,-795,0,1664091926,14172.30733001,169.20231126,54861.8089716 2022-09-25,07:45:28.000,268,11026143,-795,0,1664091927,14172.334275249996,169.20936038999935,54861.899804160006 2022-09-25,07:45:29.000,268,11026193,-795,0,1664091928,14172.253439529995,169.24460604000342,54861.829932960005 2022-09-25,07:45:30.000,268,11026232,-795,0,1664091929,14172.24670322,169.2657534300015,54861.82294584001 2022-09-25,07:45:31.000,268,11026166,-795,0,1664091930,14172.21975797999,169.329195600003,54861.88582992 2022-09-25,07:45:32.000,268,11026208,-795,0,1664091931,14172.172603809995,169.35739212000044,54861.71813904 2022-09-25,07:45:33.000,268,11026164,-795,0,1664091932,14172.1658675,169.35034299000108,54861.76704888 2022-09-25,07:45:34.000,268,11026175,-795,0,1664091933,14172.172603809995,169.35739212000044,54861.80198448001 2022-09-25,07:45:35.000,268,11026162,-795,0,1664091934,14172.15913118999,169.38558863999788,54861.80198448001 2022-09-25,07:45:36.000,268,11026170,-795,0,1664091935,14172.03787760999,169.40673603000323,54861.662242080005 2022-09-25,07:45:37.000,268,11026183,-795,0,1664091936,14172.02440499,169.43493255000067,54861.6692292 2022-09-25,07:45:38.000,268,11026140,-795,0,1664091937,14172.00419606,169.4278834200013,54861.72512616001 2022-09-25,07:45:39.000,268,11026227,-795,0,1664091938,14172.02440499,169.42083429000195,54861.79499736 2022-09-25,07:45:40.000,268,11026209,-795,0,1664091939,14171.943569269999,169.44198168000003,54861.76704888 2022-09-25,07:45:41.000,268,11026251,-795,0,1664091940,14171.909887719994,169.45607993999874,54861.68320344001 2022-09-25,07:45:42.000,268,11026238,-795,0,1664091941,14171.822315689999,169.4278834200013,54861.62730648 2022-09-25,07:45:43.000,268,11026189,-795,0,1664091942,14171.869469859994,169.4137851600026,54861.72512616001 2022-09-25,07:45:44.000,268,11026174,-795,0,1664091943,14171.775161519989,169.42083429000195,54861.64826784 2022-09-25,07:45:45.000,268,11026199,-795,0,1664091944,14171.761688899998,169.3926377700045,54861.599358 2022-09-25,07:45:46.000,268,11026203,-795,0,1664091945,14171.680853179998,169.38558863999788,54861.564422400006 2022-09-25,07:45:47.000,268,11026226,-795,0,1664091946,14171.620226389998,169.34329386000172,54861.50852544 2022-09-25,07:45:48.000,268,11026202,-795,0,1664091947,14171.525918049992,169.3009990799983,54861.445641360006 2022-09-25,07:45:49.000,268,11026205,-795,0,1664091948,14171.552863290002,169.29394994999893,54861.564422400006 2022-09-25,07:45:50.000,268,11026203,-795,0,1664091949,14171.485500189992,169.25870430000214,54861.52249968 2022-09-25,07:45:51.000,268,11026197,-795,0,1664091950,14171.418137089997,169.18821300000127,54861.46660272001 2022-09-25,07:45:52.000,268,11026134,-795,0,1664091951,14171.256465649996,169.14591821999784,54861.34782168001 2022-09-25,07:45:53.000,268,11026139,-795,0,1664091952,14171.216047789996,169.1177217000004,54861.33384744 2022-09-25,07:45:54.000,268,11026218,-795,0,1664091953,14171.12847576,169.10362344000168,54861.27096336001 2022-09-25,07:45:55.000,268,11026219,-795,0,1664091954,14171.00722218,169.04018127000018,54861.23602776 2022-09-25,07:45:56.000,268,11026194,-795,0,1664091955,14170.85902335999,169.0190338800021,54861.15218232001 2022-09-25,07:45:57.000,268,11026250,-795,0,1664091956,14170.811869189994,168.94854258000123,54861.18711792 2022-09-25,07:45:58.000,268,11026175,-795,0,1664091957,14170.724297159999,168.9344443200025,54861.25000200001 2022-09-25,07:45:59.000,268,11026184,-795,0,1664091958,14170.623252509999,168.8569038900023,54861.09628536 2022-09-25,07:46:00.000,268,11026212,-795,0,1664091959,14170.481789999998,168.84280563000357,54861.075324 2022-09-25,07:46:01.000,268,11026181,-795,0,1664091960,14170.421163209998,168.78641259000142,54860.93558160001 2022-09-25,07:46:02.000,268,11026207,-795,0,1664091961,14170.259491769997,168.744117809998,54860.76789072001 2022-09-25,07:46:03.000,268,11026179,-795,0,1664091962,14170.151710810002,168.69477390000247,54860.68404528 2022-09-25,07:46:04.000,268,11026170,-795,0,1664091963,14170.097820329996,168.69477390000247,54860.7609036 2022-09-25,07:46:05.000,268,11026189,-795,0,1664091964,14170.084347709992,168.69477390000247,54860.71898088001 2022-09-25,07:46:06.000,268,11026163,-795,0,1664091965,14169.96983044,168.6595282499984,54860.57225136 2022-09-25,07:46:07.000,268,11026159,-795,0,1664091966,14169.90920365,168.61723347000225,54860.5163544 2022-09-25,07:46:08.000,268,11026190,-795,0,1664091967,14169.88225840999,168.59608608000417,54860.50936728001 2022-09-25,07:46:09.000,268,11026191,-795,0,1664091968,14169.808159,168.58198781999818,54860.43250896001 2022-09-25,07:46:10.000,268,11026199,-795,0,1664091969,14169.713850659995,168.57493868999882,54860.40456048 2022-09-25,07:46:11.000,268,11026218,-795,0,1664091970,14169.673432799995,168.5255947800033,54860.35565064 2022-09-25,07:46:12.000,268,11026228,-795,0,1664091971,14169.57912445999,168.54674217000138,54860.26481808001 2022-09-25,07:46:13.000,268,11026203,-795,0,1664091972,14169.54544291,168.4973982599986,54860.22988248 2022-09-25,07:46:14.000,268,11026177,-795,0,1664091973,14169.47807980999,168.51149652000458,54860.222895360006 2022-09-25,07:46:15.000,268,11026178,-795,0,1664091974,14169.424189329999,168.49034912999923,54860.18795976 2022-09-25,07:46:16.000,268,11026151,-755,0,1664091975,14169.336617299989,168.4973982599986,54860.12507568001 2022-09-25,07:46:17.000,268,11026195,-795,0,1664091976,14169.228836339993,168.48329999999987,54859.97834616001 2022-09-25,07:46:18.000,268,11026192,-795,0,1664091977,14169.228836339993,168.49034912999923,54859.97135904 2022-09-25,07:46:19.000,268,11026196,-795,0,1664091978,14169.215363719988,168.48329999999987,54859.887513600006 2022-09-25,07:46:20.000,268,11026191,-795,0,1664091979,14169.215363719988,168.49034912999923,54859.96437192 2022-09-25,07:46:21.000,268,11026203,-795,0,1664091980,14169.168209549993,168.4762508700005,54859.866552240004 2022-09-25,07:46:22.000,268,11026187,-795,0,1664091981,14169.141264309997,168.48329999999987,54859.87353936 2022-09-25,07:46:23.000,268,11026183,-795,0,1664091982,14169.134528000002,168.4973982599986,54859.887513600006 2022-09-25,07:46:24.000,268,11026221,-795,0,1664091983,14169.040219659997,168.51149652000458,54859.84559088 2022-09-25,07:46:25.000,268,11026197,-795,0,1664091984,14169.033483350002,168.5255947800033,54859.80366816 2022-09-25,07:46:26.000,268,11026235,-795,0,1664091985,14168.945911319992,168.53264391000266,54859.6779 2022-09-25,07:46:27.000,268,11026239,-795,0,1664091986,14168.945911319992,168.58198781999818,54859.68488712 2022-09-25,07:46:28.000,268,11026196,-795,0,1664091987,14168.952647630002,168.57493868999882,54859.73379696 2022-09-25,07:46:29.000,268,11026225,-795,0,1664091988,14168.966120249992,168.6242826000016,54859.70584848 2022-09-25,07:46:30.000,268,11026221,-795,0,1664091989,14168.918966079997,168.65247911999904,54859.65693864 2022-09-25,07:46:31.000,268,11026189,-795,0,1664091990,14168.912229770001,168.71592129000055,54859.69187424001 2022-09-25,07:46:32.000,268,11026129,-795,0,1664091991,14168.838130359996,168.78641259000142,54859.482260640005 2022-09-25,07:46:33.000,268,11026201,-795,0,1664091992,14168.865075599992,168.81460910999886,54859.58706744 2022-09-25,07:46:34.000,268,11026232,-795,0,1664091993,14168.824657739991,168.86395302000165,54859.58008032 2022-09-25,07:46:35.000,268,11026185,-795,0,1664091994,14168.811185120001,168.9062477999978,54859.5381576 2022-09-25,07:46:36.000,268,11026223,-795,0,1664091995,14168.75055833,168.94854258000123,54859.46129928 2022-09-25,07:46:37.000,268,11026184,-755,0,1664091996,14168.716876779996,169.03313214000082,54859.41937656 2022-09-25,07:46:38.000,268,11026189,-795,0,1664091997,14168.757294639996,169.04018127000018,54859.601041680005 2022-09-25,07:46:39.000,268,11026203,-795,0,1664091998,14168.77076726,169.1177217000004,54859.67091288001 2022-09-25,07:46:40.000,268,11026187,-795,0,1664091999,14168.743822019991,169.17411474000255,54859.59405456001 2022-09-25,07:46:41.000,268,11026188,-795,0,1664092000,14168.70340415999,169.22345864999807,54859.531170480004 2022-09-25,07:46:42.000,268,11026214,-795,0,1664092001,14168.68319522999,169.2305077800047,54859.56610608 2022-09-25,07:46:43.000,268,11026168,-795,0,1664092002,14168.696667849996,169.329195600003,54859.531170480004 2022-09-25,07:46:44.000,268,11026191,-795,0,1664092003,14168.68993154,169.37149037999916,54859.61501592 2022-09-25,07:46:45.000,268,11026258,-795,0,1664092004,14168.764030949991,169.39968690000387,54859.62899016 2022-09-25,07:46:46.000,268,11026228,-795,0,1664092005,14168.757294639996,169.44198168000003,54859.63597728 2022-09-25,07:46:47.000,268,11026185,-795,0,1664092006,14168.75055833,169.50542385000153,54859.5381576 2022-09-25,07:46:48.000,268,11026159,-795,0,1664092007,14168.784239879991,169.54066949999833,54859.601041680005 2022-09-25,07:46:49.000,268,11026183,-795,0,1664092008,14168.790976190001,169.5759151500024,54859.601041680005 2022-09-25,07:46:50.000,268,11026211,-795,0,1664092009,14168.844866669991,169.65345558000263,54859.663925759996 2022-09-25,07:46:51.000,268,11026185,-795,0,1664092010,14168.865075599992,169.68165210000006,54859.68488712 2022-09-25,07:46:52.000,268,11026186,-795,0,1664092011,14168.851602980001,169.6746029700007,54859.59405456001 2022-09-25,07:46:53.000,268,11026200,-795,0,1664092012,14168.905493459992,169.7239468800035,54859.67091288001 2022-09-25,07:46:54.000,268,11026215,-795,0,1664092013,14168.993065490002,169.71689775000414,54859.77571968 2022-09-25,07:46:55.000,268,11026230,-795,0,1664092014,14169.046955969992,169.74509427000157,54859.84559088 2022-09-25,07:46:56.000,268,11026197,-795,0,1664092015,14169.073901210002,169.78033991999837,54859.78969392001 2022-09-25,07:46:57.000,268,11026199,-795,0,1664092016,14169.026747039992,169.83673296000052,54859.65693864 2022-09-25,07:46:58.000,268,11026184,-795,0,1664092017,14169.094110140002,169.78738904999773,54859.72680984 2022-09-25,07:46:59.000,268,11026178,-795,0,1664092018,14169.107582759993,169.80853644000308,54859.768732560005 2022-09-25,07:47:00.000,268,11026196,-795,0,1664092019,14169.161473239998,169.8226347000018,54859.831616639996 2022-09-25,07:47:01.000,268,11026184,-795,0,1664092020,14169.127791689993,169.85083121999924,54859.80366816 2022-09-25,07:47:02.000,268,11026203,-795,0,1664092021,14169.154736930002,169.86492947999795,54859.80366816 2022-09-25,07:47:03.000,268,11026175,-795,0,1664092022,14169.255781579988,169.85083121999924,54859.95039768 2022-09-25,07:47:04.000,268,11026192,-795,0,1664092023,14169.235572649988,169.82968383000116,54859.97834616001 2022-09-25,07:47:05.000,268,11026207,-795,0,1664092024,14169.242308959998,169.85083121999924,54859.97834616001 2022-09-25,07:47:06.000,268,11026192,-795,0,1664092025,14169.262517889998,169.8578803499986,54859.88052648001 2022-09-25,07:47:07.000,268,11026185,-795,0,1664092026,14169.255781579988,169.8226347000018,54859.85956512001 2022-09-25,07:47:08.000,268,11026186,-795,0,1664092027,14169.356826229989,169.8226347000018,54860.04123024 2022-09-25,07:47:09.000,268,11026188,-795,0,1664092028,14169.424189329999,169.83673296000052,54860.153024160005 2022-09-25,07:47:10.000,268,11026224,-795,0,1664092029,14169.437661949989,169.79443818000436,54860.16001128 2022-09-25,07:47:11.000,268,11026158,-795,0,1664092030,14169.457870879989,169.80853644000308,54860.17398552001 2022-09-25,07:47:12.000,268,11026190,-795,0,1664092031,14169.47807980999,169.78033991999837,54860.12507568001 2022-09-25,07:47:13.000,268,11026198,-795,0,1664092032,14169.484816119999,169.7591925300003,54860.1669984 2022-09-25,07:47:14.000,268,11026212,-795,0,1664092033,14169.55891552999,169.773290789999,54860.201934000004 2022-09-25,07:47:15.000,268,11026168,-795,0,1664092034,14169.592597079994,169.75214340000093,54860.250843840004 2022-09-25,07:47:16.000,268,11026206,-795,0,1664092035,14169.61954231999,169.70279948999814,54860.201934000004 2022-09-25,07:47:17.000,268,11026177,-795,0,1664092036,14169.62627863,169.6746029700007,54860.31372792001 2022-09-25,07:47:18.000,268,11026240,-795,0,1664092037,14169.72732328,169.68165210000006,54860.40456048 2022-09-25,07:47:19.000,268,11026187,-795,0,1664092038,14169.774477449995,169.63230819000455,54860.41154760001 2022-09-25,07:47:20.000,268,11026207,-795,0,1664092039,14169.808159,169.58296428000176,54860.42552184 2022-09-25,07:47:21.000,268,11026216,-795,0,1664092040,14169.80142268999,169.5477186299977,54860.418534720004 2022-09-25,07:47:22.000,268,11026217,-795,0,1664092041,14169.84184054999,169.50542385000153,54860.38359912001 2022-09-25,07:47:23.000,268,11026185,-795,0,1664092042,14169.86204947999,169.51952211000025,54860.36263776001 2022-09-25,07:47:24.000,268,11026223,-795,0,1664092043,14169.942885199991,169.47017820000474,54860.537315760004 2022-09-25,07:47:25.000,268,11026201,-795,0,1664092044,14169.96983044,169.39968690000387,54860.64910968001 2022-09-25,07:47:26.000,268,11026197,-795,0,1664092045,14169.96983044,169.37853950999852,54860.607186960005 2022-09-25,07:47:27.000,268,11026199,-795,0,1664092046,14169.996775679996,169.329195600003,54860.50936728001 2022-09-25,07:47:28.000,268,11026168,-795,0,1664092047,14170.064138779991,169.2798516900002,54860.61417408 2022-09-25,07:47:29.000,268,11026189,-795,0,1664092048,14170.070875090001,169.22345864999807,54860.61417408 2022-09-25,07:47:30.000,268,11026185,-795,0,1664092049,14170.064138779991,169.16001648000383,54860.586225600004 2022-09-25,07:47:31.000,268,11026216,-795,0,1664092050,14170.104556639992,169.13886908999848,54860.67705816001 2022-09-25,07:47:32.000,268,11026175,-795,0,1664092051,14170.131501880001,169.11067257000104,54860.66308392 2022-09-25,07:47:33.000,268,11026179,-795,0,1664092052,14170.144974499992,169.03313214000082,54860.73994224 2022-09-25,07:47:34.000,268,11026193,-795,0,1664092053,14170.192128670002,168.99083736000466,54860.872697520004 2022-09-25,07:47:35.000,268,11026177,-795,0,1664092054,14170.239282839997,168.9344443200025,54860.872697520004 2022-09-25,07:47:36.000,268,11026190,-755,0,1664092055,14170.259491769997,168.91329693000444,54860.87968464 2022-09-25,07:47:37.000,268,11026196,-795,0,1664092056,14170.266228079992,168.8569038900023,54860.84474904001 2022-09-25,07:47:38.000,268,11026196,-795,0,1664092057,14170.266228079992,168.82165823999821,54860.8307748 2022-09-25,07:47:39.000,268,11026171,-795,0,1664092058,14170.353800110002,168.77936346000206,54860.9705172 2022-09-25,07:47:40.000,268,11026189,-795,0,1664092059,14170.407690589993,168.77936346000206,54861.075324 2022-09-25,07:47:41.000,268,11026196,-795,0,1664092060,14170.515471549988,168.76526520000334,54861.040388400004 2022-09-25,07:47:42.000,268,11026197,-795,0,1664092061,14170.582834649998,168.7088721600012,54861.159169440005 2022-09-25,07:47:43.000,268,11026180,-795,0,1664092062,14170.683879299999,168.66657737999776,54861.2849376 2022-09-25,07:47:44.000,268,11026160,-795,0,1664092063,14170.77818763999,168.68772477000311,54861.30589896 2022-09-25,07:47:45.000,268,11026247,-795,0,1664092064,14170.8859686,168.6595282499984,54861.326860320005 2022-09-25,07:47:46.000,268,11026195,-795,0,1664092065,14170.973540629995,168.68067564000376,54861.31288608 2022-09-25,07:47:47.000,268,11026154,-795,0,1664092066,14171.0880579,168.68772477000311,54861.3548088 2022-09-25,07:47:48.000,268,11026192,-795,0,1664092067,14171.249729340001,168.68772477000311,54861.62031936 2022-09-25,07:47:49.000,268,11026199,-795,0,1664092068,14171.391191850002,168.6595282499984,54861.69717768 2022-09-25,07:47:50.000,268,11026174,-795,0,1664092069,14171.505709119992,168.6595282499984,54861.760061760004 2022-09-25,07:47:51.000,268,11026175,-795,0,1664092070,14171.647171629993,168.6736265100044,54861.81595872 2022-09-25,07:47:52.000,268,11026195,-795,0,1664092071,14171.687589489993,168.68772477000311,54861.77403600001 2022-09-25,07:47:53.000,268,11026220,-795,0,1664092072,14171.842524619999,168.70182303000183,54861.94172688001 2022-09-25,07:47:54.000,268,11026193,-795,0,1664092073,14172.010932369994,168.73706867999863,54862.07448216 2022-09-25,07:47:55.000,268,11026182,-795,0,1664092074,14172.13892225999,168.744117809998,54862.165314720005 2022-09-25,07:47:56.000,268,11026195,-795,0,1664092075,14172.213021669995,168.8075599799995,54862.1932632 2022-09-25,07:47:57.000,268,11026223,-795,0,1664092076,14172.34101155999,168.81460910999886,54862.30505712001 2022-09-25,07:47:58.000,268,11026193,-795,0,1664092077,14172.435319899996,168.82165823999821,54862.39588968001 2022-09-25,07:47:59.000,268,11026178,-795,0,1664092078,14172.563309789992,168.84985476000293,54862.59152904001 2022-09-25,07:48:00.000,268,11026229,-795,0,1664092079,14172.617200269997,168.88510040999972,54862.598516160004 2022-09-25,07:48:01.000,268,11026170,-795,0,1664092080,14172.711508610002,168.92739519000315,54862.64043888001 2022-09-25,07:48:02.000,268,11026182,-795,0,1664092081,14172.698035989997,168.94854258000123,54862.598516160004 2022-09-25,07:48:03.000,268,11026171,-795,0,1664092082,14172.852971119988,168.99083736000466,54862.822104 2022-09-25,07:48:04.000,268,11026184,-795,0,1664092083,14172.954015769988,169.06132865999825,54863.01075624 2022-09-25,07:48:05.000,268,11026193,-795,0,1664092084,14172.994433629989,169.0824760500036,54862.91293656 2022-09-25,07:48:06.000,268,11026188,-795,0,1664092085,14173.162841379999,169.12477082999976,54863.21338272001 2022-09-25,07:48:07.000,268,11026168,-795,0,1664092086,14173.17631399999,169.14591821999784,54863.25530544 2022-09-25,07:48:08.000,268,11026196,-795,0,1664092087,14173.22346817,169.2164095199987,54863.36709936 2022-09-25,07:48:09.000,268,11026205,-795,0,1664092088,14173.230204479994,169.2657534300015,54863.37408648 2022-09-25,07:48:10.000,268,11026175,-795,0,1664092089,14173.32451282,169.32214647000364,54863.54177736 2022-09-25,07:48:11.000,268,11026191,-795,0,1664092090,14173.39861222999,169.4137851600026,54863.68850688 2022-09-25,07:48:12.000,268,11026216,-795,0,1664092091,14173.38513961,169.43493255000067,54863.70946824 2022-09-25,07:48:13.000,268,11026181,-795,0,1664092092,14173.452502709995,169.45607993999874,54863.77933944 2022-09-25,07:48:14.000,268,11026184,-795,0,1664092093,14173.513129499996,169.5477186299977,54863.93305608001 2022-09-25,07:48:15.000,268,11026201,-795,0,1664092094,14173.56701998,169.59706254000048,54864.01690152 2022-09-25,07:48:16.000,268,11026193,-795,0,1664092095,14173.553547359996,169.6746029700007,54864.07279848001 2022-09-25,07:48:17.000,268,11026217,-795,0,1664092096,14173.553547359996,169.7591925300003,54864.09375984 2022-09-25,07:48:18.000,268,11026164,-795,0,1664092097,14173.600701529991,169.773290789999,54864.21254088 2022-09-25,07:48:19.000,268,11026192,-795,0,1664092098,14173.60743784,169.83673296000052,54864.28241208 2022-09-25,07:48:20.000,268,11026205,-795,0,1664092099,14173.580492599991,169.90017513000203,54864.36625752001 2022-09-25,07:48:21.000,268,11026173,-795,0,1664092100,14173.600701529991,169.97771556000225,54864.4291416 2022-09-25,07:48:22.000,268,11026239,-795,0,1664092101,14173.600701529991,170.0059120799997,54864.58984536 2022-09-25,07:48:23.000,268,11026216,-795,0,1664092102,14173.60743784,170.04115773000376,54864.69465216 2022-09-25,07:48:24.000,268,11026211,-795,0,1664092103,14173.58722891,170.11164903000463,54864.778497600004 2022-09-25,07:48:25.000,268,11026174,-795,0,1664092104,14173.54681105,170.17509119999886,54864.76452336 2022-09-25,07:48:26.000,268,11026204,-795,0,1664092105,14173.52660212,170.231484240001,54864.82740744 2022-09-25,07:48:27.000,268,11026228,-795,0,1664092106,14173.52660212,170.30902467000124,54864.8833044 2022-09-25,07:48:28.000,268,11026181,-795,0,1664092107,14173.452502709995,170.39361423000082,54864.93920136001 2022-09-25,07:48:29.000,268,11026216,-795,0,1664092108,14173.45923901999,170.45705640000233,54864.91125288001 2022-09-25,07:48:30.000,268,11026212,-795,0,1664092109,14173.50639319,170.48525291999977,54865.092918 2022-09-25,07:48:31.000,268,11026195,-795,0,1664092110,14173.513129499996,170.54869509000127,54865.15580208001 2022-09-25,07:48:32.000,268,11026203,-795,0,1664092111,14173.432293779995,170.5909898700047,54865.1627892 2022-09-25,07:48:33.000,268,11026210,-795,0,1664092112,14173.34472175,170.64738290999958,54865.00907256001 2022-09-25,07:48:34.000,268,11026173,-795,0,1664092113,14173.351458059995,170.66853029999766,54865.07894376001 2022-09-25,07:48:35.000,268,11026178,-795,0,1664092114,14173.331249129995,170.689677690003,54865.21868616 2022-09-25,07:48:36.000,268,11026195,-795,0,1664092115,14173.25714971999,170.76016899000388,54865.23964752 2022-09-25,07:48:37.000,268,11026245,-795,0,1664092116,14173.209995549994,170.85180768000282,54865.1977248 2022-09-25,07:48:38.000,268,11026155,-795,0,1664092117,14173.209995549994,170.92934811000305,54865.232660400005 2022-09-25,07:48:39.000,268,11026188,-795,0,1664092118,14173.17631399999,170.97869201999856,54865.19073768 2022-09-25,07:48:40.000,268,11026167,-795,0,1664092119,14173.142632449999,170.97869201999856,54865.253621760006 2022-09-25,07:48:41.000,268,11026194,-795,0,1664092120,14173.13589613999,171.020986800002,54865.36541568 2022-09-25,07:48:42.000,268,11026167,-795,0,1664092121,14173.061796729999,171.0350850600007,54865.27458312001 2022-09-25,07:48:43.000,268,11026202,-795,0,1664092122,14173.041587799999,171.0562324499988,54865.3374672 2022-09-25,07:48:44.000,268,11026218,-795,0,1664092123,14173.028115179994,171.09147810000286,54865.37938992 2022-09-25,07:48:45.000,268,11026224,-795,0,1664092124,14173.014642559989,171.12672374999966,54865.4772096 2022-09-25,07:48:46.000,268,11026182,-795,0,1664092125,14172.933806839988,171.15492027000437,54865.4073384 2022-09-25,07:48:47.000,268,11026230,-795,0,1664092126,14172.866443739993,171.16196940000373,54865.36541568 2022-09-25,07:48:48.000,268,11026189,-795,0,1664092127,14172.839498499998,171.1690185300031,54865.44227400001 2022-09-25,07:48:49.000,268,11026164,-795,0,1664092128,14172.751926470002,171.19721505000052,54865.4073384 2022-09-25,07:48:50.000,268,11026229,-795,0,1664092129,14172.724981229992,171.2183624399986,54865.4073384 2022-09-25,07:48:51.000,268,11026185,-795,0,1664092130,14172.637409199997,171.2324607000046,54865.4073384 2022-09-25,07:48:52.000,268,11026192,-795,0,1664092131,14172.522891929992,171.25360809000267,54865.3374672 2022-09-25,07:48:53.000,268,11026190,-795,0,1664092132,14172.455528829996,171.2818046100001,54865.29554448001 2022-09-25,07:48:54.000,268,11026157,-795,0,1664092133,14172.435319899996,171.2465589600033,54865.37240280001 2022-09-25,07:48:55.000,268,11026194,-795,0,1664092134,14172.428583590001,171.27475548000075,54865.41432552001 2022-09-25,07:48:56.000,268,11026214,-795,0,1664092135,14172.381429419991,171.32409939000354,54865.42131264001 2022-09-25,07:48:57.000,268,11026172,-795,0,1664092136,14172.28712108,171.33819765000226,54865.29554448001 2022-09-25,07:48:58.000,268,11026185,-795,0,1664092137,14172.23996690999,171.3311485200029,54865.183750560005 2022-09-25,07:48:59.000,268,11026208,-795,0,1664092138,14172.172603809995,171.3311485200029,54865.22567328001 2022-09-25,07:49:00.000,268,11026218,-795,0,1664092139,14172.213021669995,171.31000113000482,54865.32349296001 2022-09-25,07:49:01.000,268,11026211,-795,0,1664092140,14172.14565857,171.30295199999819,54865.20471192001 2022-09-25,07:49:02.000,268,11026184,-795,0,1664092141,14172.05808653999,171.2818046100001,54865.232660400005 2022-09-25,07:49:03.000,268,11026174,-795,0,1664092142,14172.05808653999,171.29590286999883,54865.281570240004 2022-09-25,07:49:04.000,268,11026192,-795,0,1664092143,14171.99745974999,171.2324607000046,54865.183750560005 2022-09-25,07:49:05.000,268,11026193,-795,0,1664092144,14171.950305579994,171.23950983000395,54865.15580208001 2022-09-25,07:49:06.000,268,11026205,-795,0,1664092145,14171.903151409999,171.22541156999796,54865.07195664 2022-09-25,07:49:07.000,268,11026178,-795,0,1664092146,14171.835788309989,171.20426417999988,54865.113879360004 2022-09-25,07:49:08.000,268,11026195,-795,0,1664092147,14171.835788309989,171.19016592000116,54865.085930880006 2022-09-25,07:49:09.000,268,11026169,-795,0,1664092148,14171.829051999994,171.1831167900018,54865.12785360001 2022-09-25,07:49:10.000,268,11026181,-795,0,1664092149,14171.829051999994,171.14787113999773,54865.15580208001 2022-09-25,07:49:11.000,268,11026207,-795,0,1664092150,14171.761688899998,171.14787113999773,54865.092918 2022-09-25,07:49:12.000,268,11026164,-795,0,1664092151,14171.640435319998,171.11262549000094,54864.97413696 2022-09-25,07:49:13.000,268,11026177,-795,0,1664092152,14171.600017459998,171.02803593000135,54864.98811120001 2022-09-25,07:49:14.000,268,11026186,-795,0,1664092153,14171.600017459998,171.01393767000263,54865.03702104001 2022-09-25,07:49:15.000,268,11026188,-795,0,1664092154,14171.620226389998,170.97869201999856,54865.016059680005 2022-09-25,07:49:16.000,268,11026179,-795,0,1664092155,14171.512445430002,170.9082007199977,54864.89029152001 2022-09-25,07:49:17.000,268,11026192,-795,0,1664092156,14171.431609710002,170.85885681000218,54864.93221424 2022-09-25,07:49:18.000,268,11026189,-795,0,1664092157,14171.431609710002,170.79541464000067,54864.93221424 2022-09-25,07:49:19.000,268,11026207,-795,0,1664092158,14171.364246609992,170.78131638000195,54864.9531756 2022-09-25,07:49:20.000,268,11026150,-795,0,1664092159,14171.276674579996,170.73197246999916,54864.897278640005 2022-09-25,07:49:21.000,268,11026200,-795,0,1664092160,14171.202575169991,170.6755794300043,54864.848368800005 2022-09-25,07:49:22.000,268,11026220,-795,0,1664092161,14171.06111265999,170.65443203999894,54864.71561352 2022-09-25,07:49:23.000,268,11026187,-795,0,1664092162,14171.034167419995,170.60508813000342,54864.778497600004 2022-09-25,07:49:24.000,268,11026230,-795,0,1664092163,14170.8859686,170.59803900000406,54864.65272944001 2022-09-25,07:49:25.000,268,11026172,-795,0,1664092164,14170.78492395,170.54164596000192,54864.729587760005 2022-09-25,07:49:26.000,268,11026185,-795,0,1664092165,14170.731033469994,170.49935117999848,54864.65971656 2022-09-25,07:49:27.000,268,11026187,-795,0,1664092166,14170.603043579998,170.49935117999848,54864.55490976001 2022-09-25,07:49:28.000,268,11026155,-795,0,1664092167,14170.495262619988,170.45000727000297,54864.57587112001 2022-09-25,07:49:29.000,268,11026198,-795,0,1664092168,14170.367272729993,170.3795159700021,54864.443115840004 2022-09-25,07:49:30.000,268,11026225,-795,0,1664092169,14170.286437009992,170.36541771000338,54864.50599992001 2022-09-25,07:49:31.000,268,11026200,-795,0,1664092170,14170.151710810002,170.34427031999803,54864.47106432 2022-09-25,07:49:32.000,268,11026180,-795,0,1664092171,14170.030457230001,170.28787728000316,54864.33830904001 2022-09-25,07:49:33.000,268,11026192,-795,0,1664092172,14169.956357819996,170.2808281500038,54864.3243348 2022-09-25,07:49:34.000,268,11026204,-795,0,1664092173,14169.84857686,170.25968075999845,54864.394206000004 2022-09-25,07:49:35.000,268,11026193,-795,0,1664092174,14169.76774114,170.20328772000357,54864.36625752001 2022-09-25,07:49:36.000,268,11026128,-795,0,1664092175,14169.633014939995,170.22443511000165,54864.26145072 2022-09-25,07:49:37.000,268,11026212,-795,0,1664092176,14169.511761359994,170.22443511000165,54864.14965680001 2022-09-25,07:49:38.000,268,11026137,-795,0,1664092177,14169.457870879989,170.17509119999886,54864.08677272 2022-09-25,07:49:39.000,268,11026184,-795,0,1664092178,14169.417453019989,170.12574729000335,54864.08677272 2022-09-25,07:49:40.000,268,11026205,-755,0,1664092179,14169.302935749998,170.104599899998,54864.05183712001 2022-09-25,07:49:41.000,268,11026212,-795,0,1664092180,14169.181682169998,170.0693542500012,54863.870172 2022-09-25,07:49:42.000,268,11026192,-795,0,1664092181,14169.195154790003,170.0693542500012,54863.98196592001 2022-09-25,07:49:43.000,268,11026224,-795,0,1664092182,14169.154736930002,170.0341086000044,54864.009914400005 2022-09-25,07:49:44.000,268,11026153,-795,0,1664092183,14169.080637519997,170.0200103399984,54863.95401744001 2022-09-25,07:49:45.000,268,11026220,-795,0,1664092184,14169.040219659997,169.95656817000418,54863.84921064 2022-09-25,07:49:46.000,268,11026182,-795,0,1664092185,14168.898757149997,169.99181382000097,54863.68850688 2022-09-25,07:49:47.000,268,11026192,-795,0,1664092186,14168.831394050001,169.9213225200001,54863.69549400001 2022-09-25,07:49:48.000,268,11026185,-795,0,1664092187,14168.784239879991,169.94246990999818,54863.772352320004 2022-09-25,07:49:49.000,268,11026211,-795,0,1664092188,14168.790976190001,169.90722426000139,54863.7304296 2022-09-25,07:49:50.000,268,11026192,-795,0,1664092189,14168.68993154,169.8719786100046,54863.674532640005 2022-09-25,07:49:51.000,268,11026200,-795,0,1664092190,14168.66972261,169.90017513000203,54863.64658416001 2022-09-25,07:49:52.000,268,11026160,-795,0,1664092191,14168.56194164999,169.90722426000139,54863.49286752 2022-09-25,07:49:53.000,268,11026192,-795,0,1664092192,14168.48784224,169.89312600000267,54863.4858804 2022-09-25,07:49:54.000,268,11026214,-795,0,1664092193,14168.50131485999,169.91427339000074,54863.44395768 2022-09-25,07:49:55.000,268,11026250,-795,0,1664092194,14168.46089699999,169.90017513000203,54863.4160092 2022-09-25,07:49:56.000,268,11026223,-795,0,1664092195,14168.42721545,169.90017513000203,54863.31818952 2022-09-25,07:49:57.000,268,11026217,-795,0,1664092196,14168.413742829995,169.8860768700033,54863.290241040006 2022-09-25,07:49:58.000,268,11026242,-795,0,1664092197,14168.40027020999,169.8860768700033,54863.241331200006 2022-09-25,07:49:59.000,268,11026258,-795,0,1664092198,14168.42721545,169.85083121999924,54863.241331200006 2022-09-25,07:50:00.000,268,11026204,-795,0,1664092199,14168.38006127999,169.8860768700033,54863.22735696 2022-09-25,07:50:01.000,268,11026217,-795,0,1664092200,14168.35985234999,169.8719786100046,54863.17844712 2022-09-25,07:50:02.000,268,11026204,-795,0,1664092201,14168.312698179994,169.8719786100046,54863.073640320006 2022-09-25,07:50:03.000,268,11026163,-795,0,1664092202,14168.29922555999,169.8860768700033,54862.94787216001 2022-09-25,07:50:04.000,268,11026201,-795,0,1664092203,14168.34637973,169.89312600000267,54863.05966608 2022-09-25,07:50:05.000,268,11026171,-795,0,1664092204,14168.373324969994,169.89312600000267,54863.052678960004 2022-09-25,07:50:06.000,268,11026230,-795,0,1664092205,14168.31943448999,169.93542077999882,54863.02473048001 2022-09-25,07:50:07.000,268,11026208,-795,0,1664092206,14168.285752939999,169.94246990999818,54862.9618464 2022-09-25,07:50:08.000,268,11026168,-795,0,1664092207,14168.265544009999,169.93542077999882,54863.01075624 2022-09-25,07:50:09.000,268,11026197,-795,0,1664092208,14168.245335079999,169.95656817000418,54862.94787216001 2022-09-25,07:50:10.000,268,11026193,-795,0,1664092209,14168.265544009999,170.01296120999905,54863.01075624 2022-09-25,07:50:11.000,268,11026229,-795,0,1664092210,14168.272280319994,170.02705946999777,54862.85005248 2022-09-25,07:50:12.000,268,11026211,-795,0,1664092211,14168.231862459994,170.04820686000312,54862.77319416 2022-09-25,07:50:13.000,268,11026198,-795,0,1664092212,14168.238598769989,170.04820686000312,54862.766207040004 2022-09-25,07:50:14.000,268,11026152,-795,0,1664092213,14168.245335079999,170.08345250999992,54862.85703960001 2022-09-25,07:50:15.000,268,11026187,-795,0,1664092214,14168.231862459994,170.09755076999863,54862.80114264 2022-09-25,07:50:16.000,268,11026199,-795,0,1664092215,14168.211653529994,170.11164903000463,54862.7522328 2022-09-25,07:50:17.000,268,11026188,-795,0,1664092216,14168.204917219999,170.15394381000078,54862.71031008001 2022-09-25,07:50:18.000,268,11026203,-795,0,1664092217,14168.211653529994,170.20328772000357,54862.60550328 2022-09-25,07:50:19.000,268,11026184,-795,0,1664092218,14168.191444599994,170.20328772000357,54862.56358056001 2022-09-25,07:50:20.000,268,11026216,-795,0,1664092219,14168.184708289999,170.2526316299991,54862.67537448 2022-09-25,07:50:21.000,268,11026244,-795,0,1664092220,14168.238598769989,170.2808281500038,54862.62646464 2022-09-25,07:50:22.000,268,11026208,-795,0,1664092221,14168.245335079999,170.3301720599993,54862.647426 2022-09-25,07:50:23.000,268,11026166,-795,0,1664092222,14168.312698179994,170.35836858000403,54862.68934872001 2022-09-25,07:50:24.000,268,11026235,-795,0,1664092223,14168.33964341999,170.37246684000274,54862.71031008001 2022-09-25,07:50:25.000,268,11026211,-795,0,1664092224,14168.35985234999,170.4429581400036,54862.66140024001 2022-09-25,07:50:26.000,268,11026182,-795,0,1664092225,14168.36658866,170.45705640000233,54862.58454192 2022-09-25,07:50:27.000,268,11026175,-795,0,1664092226,14168.42721545,170.53459683000256,54862.53563208 2022-09-25,07:50:28.000,268,11026205,-795,0,1664092227,14168.44742438,170.5768916099987,54862.64043888001 2022-09-25,07:50:29.000,268,11026193,-795,0,1664092228,14168.54846903,170.6262355200015,54862.70332296 2022-09-25,07:50:30.000,268,11026176,-795,0,1664092229,14168.58888689,170.65443203999894,54862.738258560006 2022-09-25,07:50:31.000,268,11026262,-795,0,1664092230,14168.60235950999,170.7108250800011,54862.717297200004 2022-09-25,07:50:32.000,268,11026163,-795,0,1664092231,14168.54846903,170.74607072999788,54862.619477520006 2022-09-25,07:50:33.000,268,11026209,-795,0,1664092232,14168.64951368,170.76721812000324,54862.63345176 2022-09-25,07:50:34.000,268,11026207,-795,0,1664092233,14168.676458919996,170.79541464000067,54862.75921992001 2022-09-25,07:50:35.000,268,11026209,-795,0,1664092234,14168.764030949991,170.80246377000003,54862.73127144001 2022-09-25,07:50:36.000,268,11026211,-795,0,1664092235,14168.723613089991,170.86590594000154,54862.68934872001 2022-09-25,07:50:37.000,268,11026218,-795,0,1664092236,14168.757294639996,170.88705332999962,54862.70332296 2022-09-25,07:50:38.000,268,11026202,-795,0,1664092237,14168.824657739991,170.91524985000433,54862.8919752 2022-09-25,07:50:39.000,268,11026235,-795,0,1664092238,14168.851602980001,170.9222989800037,54862.94088504 2022-09-25,07:50:40.000,268,11026181,-795,0,1664092239,14168.838130359996,170.91524985000433,54862.92691080001 2022-09-25,07:50:41.000,268,11026212,-795,0,1664092240,14168.817921429996,170.96459375999984,54862.836078240005 2022-09-25,07:50:42.000,268,11026209,-795,0,1664092241,14168.777503569996,171.01393767000263,54862.72428432 2022-09-25,07:50:43.000,268,11026199,-795,0,1664092242,14168.790976190001,171.04918331999943,54862.7522328 2022-09-25,07:50:44.000,268,11026210,-795,0,1664092243,14168.811185120001,171.04918331999943,54862.7522328 2022-09-25,07:50:45.000,268,11026234,-795,0,1664092244,14168.851602980001,171.06328157999815,54862.89896232001 2022-09-25,07:50:46.000,268,11026215,-795,0,1664092245,14168.831394050001,171.13377287999901,54862.8919752 2022-09-25,07:50:47.000,268,11026221,-795,0,1664092246,14168.797712499996,171.14787113999773,54862.8919752 2022-09-25,07:50:48.000,268,11026149,-795,0,1664092247,14168.737085709996,171.16196940000373,54862.80812976001 2022-09-25,07:50:49.000,268,11026160,-795,0,1664092248,14168.790976190001,171.1831167900018,54862.81511688 2022-09-25,07:50:50.000,268,11026213,-795,0,1664092249,14168.737085709996,171.19721505000052,54862.836078240005 2022-09-25,07:50:51.000,268,11026249,-795,0,1664092250,14168.784239879991,171.2324607000046,54862.836078240005 2022-09-25,07:50:52.000,268,11026229,-795,0,1664092251,14168.66972261,171.26065722000203,54862.79415552 2022-09-25,07:50:53.000,268,11026225,-795,0,1664092252,14168.66972261,171.27475548000075,54862.822104 2022-09-25,07:50:54.000,268,11026223,-795,0,1664092253,14168.676458919996,171.2818046100001,54862.905949440006 2022-09-25,07:50:55.000,268,11026230,-795,0,1664092254,14168.70340415999,171.28885373999947,54862.905949440006 2022-09-25,07:50:56.000,268,11026201,-795,0,1664092255,14168.656249989996,171.3311485200029,54862.94088504 2022-09-25,07:50:57.000,268,11026177,-795,0,1664092256,14168.56867796,171.33819765000226,54862.75921992001 2022-09-25,07:50:58.000,268,11026176,-795,0,1664092257,14168.60235950999,171.3311485200029,54862.85703960001 2022-09-25,07:50:59.000,268,11026212,-795,0,1664092258,14168.615832129995,171.3311485200029,54862.85005248 2022-09-25,07:51:00.000,268,11026185,-795,0,1664092259,14168.60235950999,171.40868895000312,54862.884988080004 2022-09-25,07:51:01.000,268,11026164,-795,0,1664092260,14168.58215057999,171.3804924299984,54862.84306536 2022-09-25,07:51:02.000,268,11026197,-795,0,1664092261,14168.58215057999,171.42278721000184,54862.84306536 2022-09-25,07:51:03.000,268,11026212,-795,0,1664092262,14168.62256843999,171.43688547000056,54862.94787216001 2022-09-25,07:51:04.000,268,11026175,-795,0,1664092263,14168.60909582,171.42278721000184,54862.97582064001 2022-09-25,07:51:05.000,268,11026202,-795,0,1664092264,14168.60235950999,171.3945906900044,54862.91293656 2022-09-25,07:51:06.000,268,11026210,-795,0,1664092265,14168.52152378999,171.40163982000377,54862.87101384 2022-09-25,07:51:07.000,268,11026218,-795,0,1664092266,14168.50131485999,171.35934504000033,54862.84306536 2022-09-25,07:51:08.000,268,11026226,-795,0,1664092267,14168.56194164999,171.3663941699997,54863.02473048001 2022-09-25,07:51:09.000,268,11026189,-795,0,1664092268,14168.60235950999,171.33819765000226,54863.06665320001 2022-09-25,07:51:10.000,268,11026202,-795,0,1664092269,14168.58888689,171.31000113000482,54863.10857592 2022-09-25,07:51:11.000,268,11026253,-795,0,1664092270,14168.58888689,171.31000113000482,54863.04569184001 2022-09-25,07:51:12.000,268,11026248,-795,0,1664092271,14168.54846903,171.2818046100001,54862.96883352 2022-09-25,07:51:13.000,268,11026203,-795,0,1664092272,14168.50131485999,171.2677063500014,54862.97582064001 2022-09-25,07:51:14.000,268,11026217,-795,0,1664092273,14168.48110592999,171.25360809000267,54863.003769120005 2022-09-25,07:51:15.000,268,11026212,-795,0,1664092274,14168.48784224,171.2183624399986,54862.99678200001 2022-09-25,07:51:16.000,268,11026208,-795,0,1664092275,14168.42047913999,171.22541156999796,54862.94787216001 2022-09-25,07:51:17.000,268,11026220,-795,0,1664092276,14168.42721545,171.19016592000116,54862.99678200001 2022-09-25,07:51:18.000,268,11026227,-795,0,1664092277,14168.454160689995,171.19721505000052,54863.02473048001 2022-09-25,07:51:19.000,268,11026218,-795,0,1664092278,14168.433951759995,171.17606766000245,54863.09460168001 2022-09-25,07:51:20.000,268,11026214,-795,0,1664092279,14168.35985234999,171.1831167900018,54863.02473048001 2022-09-25,07:51:21.000,268,11026189,-795,0,1664092280,14168.393533899995,171.19016592000116,54863.01075624 2022-09-25,07:51:22.000,268,11026219,-795,0,1664092281,14168.305961869999,171.16196940000373,54862.89896232001 2022-09-25,07:51:23.000,268,11026213,-795,0,1664092282,14168.29922555999,171.13377287999901,54862.85703960001 2022-09-25,07:51:24.000,268,11026258,-795,0,1664092283,14168.285752939999,171.12672374999966,54862.91992368 2022-09-25,07:51:25.000,268,11026177,-795,0,1664092284,14168.33964341999,171.09147810000286,54863.0317176 2022-09-25,07:51:26.000,268,11026198,-795,0,1664092285,14168.245335079999,171.12672374999966,54862.92691080001 2022-09-25,07:51:27.000,268,11026161,-795,0,1664092286,14168.27901662999,171.15492027000437,54862.98280776 2022-09-25,07:51:28.000,268,11026161,-795,0,1664092287,14168.157763049989,171.1831167900018,54862.8919752 2022-09-25,07:51:29.000,268,11026227,-795,0,1664092288,14168.218389839989,171.1831167900018,54862.86402672 2022-09-25,07:51:30.000,268,11026236,-795,0,1664092289,14168.191444599994,171.19016592000116,54862.96883352 2022-09-25,07:51:31.000,268,11026188,-795,0,1664092290,14168.164499359998,171.22541156999796,54862.94088504 2022-09-25,07:51:32.000,268,11026200,-795,0,1664092291,14168.124081499998,171.26065722000203,54862.836078240005 2022-09-25,07:51:33.000,268,11026185,-795,0,1664092292,14168.130817809993,171.2677063500014,54862.8919752 2022-09-25,07:51:34.000,268,11026216,-795,0,1664092293,14168.103872569998,171.2677063500014,54863.003769120005 2022-09-25,07:51:35.000,268,11026219,-795,0,1664092294,14168.076927329988,171.31000113000482,54862.954859280006 2022-09-25,07:51:36.000,268,11026214,-795,0,1664092295,14168.036509469988,171.27475548000075,54862.933897920004 2022-09-25,07:51:37.000,268,11026197,-795,0,1664092296,14167.935464820002,171.32409939000354,54862.822104 2022-09-25,07:51:38.000,268,11026220,-795,0,1664092297,14167.921992199997,171.29590286999883,54862.80812976001 2022-09-25,07:51:39.000,268,11026248,-795,0,1664092298,14167.975882680003,171.35229591000098,54862.82909112001 2022-09-25,07:51:40.000,268,11026207,-795,0,1664092299,14167.942201129998,171.35229591000098,54862.884988080004 2022-09-25,07:51:41.000,268,11026200,-795,0,1664092300,14167.901783269997,171.32409939000354,54862.85005248 2022-09-25,07:51:42.000,268,11026187,-795,0,1664092301,14167.854629100002,171.29590286999883,54862.84306536 2022-09-25,07:51:43.000,268,11026215,-795,0,1664092302,14167.827683859992,171.3311485200029,54862.78018128001 2022-09-25,07:51:44.000,268,11026177,-795,0,1664092303,14167.854629100002,171.32409939000354,54862.81511688 2022-09-25,07:51:45.000,268,11026191,-795,0,1664092304,14167.794002310002,171.29590286999883,54862.78018128001 2022-09-25,07:51:46.000,268,11026206,-795,0,1664092305,14167.753584450002,171.2818046100001,54862.7522328 2022-09-25,07:51:47.000,268,11026194,-795,0,1664092306,14167.692957660001,171.2818046100001,54862.72428432 2022-09-25,07:51:48.000,268,11026174,-795,0,1664092307,14167.686221349992,171.2465589600033,54862.79415552 2022-09-25,07:51:49.000,268,11026150,-795,0,1664092308,14167.618858249996,171.2183624399986,54862.77319416 2022-09-25,07:51:50.000,268,11026214,-795,0,1664092309,14167.558231459996,171.19721505000052,54862.81511688 2022-09-25,07:51:51.000,268,11026241,-795,0,1664092310,14167.457186809996,171.2183624399986,54862.766207040004 2022-09-25,07:51:52.000,268,11026157,-795,0,1664092311,14167.30225167999,171.16196940000373,54862.58454192 2022-09-25,07:51:53.000,268,11026251,-795,0,1664092312,14167.234888579995,171.16196940000373,54862.62646464 2022-09-25,07:51:54.000,268,11026228,-795,0,1664092313,14167.14058023999,171.12672374999966,54862.61249040001 2022-09-25,07:51:55.000,268,11026219,-795,0,1664092314,14167.066480829999,171.11262549000094,54862.598516160004 2022-09-25,07:51:56.000,268,11026201,-795,0,1664092315,14166.958699869989,171.13377287999901,54862.52165784001 2022-09-25,07:51:57.000,268,11026201,-795,0,1664092316,14166.830709979993,171.12672374999966,54862.46576088 2022-09-25,07:51:58.000,268,11026195,-795,0,1664092317,14166.830709979993,171.09147810000286,54862.55659344 2022-09-25,07:51:59.000,268,11026218,-795,0,1664092318,14166.729665329993,171.09852723000222,54862.54261920001 2022-09-25,07:52:00.000,268,11026155,-795,0,1664092319,14166.621884369997,171.07737984000414,54862.47274800001 2022-09-25,07:52:01.000,268,11026207,-795,0,1664092320,14166.487158169992,171.07737984000414,54862.38890256 2022-09-25,07:52:02.000,268,11026214,-795,0,1664092321,14166.399586139996,171.07737984000414,54862.29108288 2022-09-25,07:52:03.000,268,11026195,-795,0,1664092322,14166.345695659991,171.0350850600007,54862.25614728001 2022-09-25,07:52:04.000,268,11026211,-795,0,1664092323,14166.278332559996,171.0562324499988,54862.34697984 2022-09-25,07:52:05.000,268,11026231,-795,0,1664092324,14166.23117839,171.01393767000263,54862.31903136 2022-09-25,07:52:06.000,268,11026216,-795,0,1664092325,14166.116661119995,171.01393767000263,54862.214224560004 2022-09-25,07:52:07.000,268,11026237,-795,0,1664092326,14166.06277063999,171.01393767000263,54862.10941776001 2022-09-25,07:52:08.000,268,11026178,-795,0,1664092327,14166.015616469995,170.99983941000391,54862.08146928 2022-09-25,07:52:09.000,268,11026207,-795,0,1664092328,14165.914571819994,171.02803593000135,54862.03954656001 2022-09-25,07:52:10.000,268,11026178,-795,0,1664092329,14165.86068133999,171.0350850600007,54861.96967536001 2022-09-25,07:52:11.000,268,11026209,-795,0,1664092330,14165.793318239994,171.020986800002,54862.01159808 2022-09-25,07:52:12.000,268,11026228,-795,0,1664092331,14165.719218829989,171.01393767000263,54861.8439072 2022-09-25,07:52:13.000,268,11026238,-795,0,1664092332,14165.699009899989,171.00688854000327,54861.9137784 2022-09-25,07:52:14.000,268,11026206,-795,0,1664092333,14165.624910489998,170.98574114999792,54861.92076552001 2022-09-25,07:52:15.000,268,11026207,-795,0,1664092334,14165.571020009993,170.98574114999792,54861.85089432001 2022-09-25,07:52:16.000,268,11026153,-795,0,1664092335,14165.496920600002,170.95049550000113,54861.80198448001 2022-09-25,07:52:17.000,268,11026167,-795,0,1664092336,14165.402612259997,170.98574114999792,54861.613332240006 2022-09-25,07:52:18.000,268,11026208,-795,0,1664092337,14165.321776539997,170.98574114999792,54861.51551256001 2022-09-25,07:52:19.000,268,11026217,-795,0,1664092338,14165.382403329997,170.9716428899992,54861.613332240006 2022-09-25,07:52:20.000,268,11026196,-795,0,1664092339,14165.348721779992,171.020986800002,54861.65525496001 2022-09-25,07:52:21.000,268,11026196,-795,0,1664092340,14165.315040230002,171.04213419000007,54861.5294868 2022-09-25,07:52:22.000,268,11026230,-795,0,1664092341,14165.267886059992,170.99279028000456,54861.48756408001 2022-09-25,07:52:23.000,268,11026184,-795,0,1664092342,14165.267886059992,170.97869201999856,54861.543461040004 2022-09-25,07:52:24.000,268,11026237,-795,0,1664092343,14165.234204510001,170.97869201999856,54861.48057696 2022-09-25,07:52:25.000,268,11026231,-795,0,1664092344,14165.180314029996,170.96459375999984,54861.445641360006 2022-09-25,07:52:26.000,268,11026232,-795,0,1664092345,14165.139896169996,170.97869201999856,54861.31987320001 2022-09-25,07:52:27.000,268,11026222,-795,0,1664092346,14165.160105099996,171.00688854000327,54861.26397624 2022-09-25,07:52:28.000,268,11026215,-795,0,1664092347,14165.207259269991,170.98574114999792,54861.326860320005 2022-09-25,07:52:29.000,268,11026252,-795,0,1664092348,14165.207259269991,170.99279028000456,54861.375770160004 2022-09-25,07:52:30.000,268,11026255,-795,0,1664092349,14165.220731889996,170.92934811000305,54861.34083456 2022-09-25,07:52:31.000,268,11026217,-795,0,1664092350,14165.213995580001,170.96459375999984,54861.31288608 2022-09-25,07:52:32.000,268,11026213,-795,0,1664092351,14165.173577720001,170.91524985000433,54861.23602776 2022-09-25,07:52:33.000,268,11026178,-795,0,1664092352,14165.173577720001,170.9363972400024,54861.19410504 2022-09-25,07:52:34.000,268,11026226,-795,0,1664092353,14165.180314029996,170.91524985000433,54861.23602776 2022-09-25,07:52:35.000,268,11026208,-795,0,1664092354,14165.213995580001,170.94344637000177,54861.20109216001 2022-09-25,07:52:36.000,268,11026226,-795,0,1664092355,14165.173577720001,170.96459375999984,54861.09628536 2022-09-25,07:52:37.000,268,11026229,-795,0,1664092356,14165.193786650001,170.94344637000177,54861.06833688 2022-09-25,07:52:38.000,268,11026205,-795,0,1664092357,14165.288094989992,170.98574114999792,54861.20109216001 2022-09-25,07:52:39.000,268,11026188,-795,0,1664092358,14165.267886059992,170.99279028000456,54861.18711792 2022-09-25,07:52:40.000,268,11026222,-795,0,1664092359,14165.261149749997,171.020986800002,54861.16615656 2022-09-25,07:52:41.000,268,11026193,-795,0,1664092360,14165.294831300002,171.02803593000135,54861.13820808 2022-09-25,07:52:42.000,268,11026204,-795,0,1664092361,14165.281358679997,171.06328157999815,54861.061349760006 2022-09-25,07:52:43.000,268,11026195,-795,0,1664092362,14165.294831300002,171.07033071000478,54861.02641416 2022-09-25,07:52:44.000,268,11026182,-795,0,1664092363,14165.315040230002,171.10557636000158,54861.061349760006 2022-09-25,07:52:45.000,268,11026247,-795,0,1664092364,14165.483447979997,171.14082200999837,54861.25000200001 2022-09-25,07:52:46.000,268,11026203,-795,0,1664092365,14165.517129530002,171.13377287999901,54861.18711792 2022-09-25,07:52:47.000,268,11026238,-795,0,1664092366,14165.571020009993,171.14787113999773,54861.18013080001 2022-09-25,07:52:48.000,268,11026172,-795,0,1664092367,14165.699009899989,171.17606766000245,54861.27096336001 2022-09-25,07:52:49.000,268,11026214,-795,0,1664092368,14165.739427759989,171.19016592000116,54861.208079280004 2022-09-25,07:52:50.000,268,11026236,-795,0,1664092369,14165.853945029994,171.21131330999924,54861.30589896 2022-09-25,07:52:51.000,268,11026213,-795,0,1664092370,14165.934780749994,171.2465589600033,54861.30589896 2022-09-25,07:52:52.000,268,11026185,-795,0,1664092371,14165.934780749994,171.29590286999883,54861.27096336001 2022-09-25,07:52:53.000,268,11026228,-795,0,1664092372,14166.096452189995,171.32409939000354,54861.31987320001 2022-09-25,07:52:54.000,268,11026185,-795,0,1664092373,14166.197496839995,171.3311485200029,54861.41769288001 2022-09-25,07:52:55.000,268,11026240,-795,0,1664092374,14166.372640900001,171.3311485200029,54861.48756408001 2022-09-25,07:52:56.000,268,11026168,-795,0,1664092375,14166.440003999996,171.3663941699997,54861.46660272001 2022-09-25,07:52:57.000,268,11026254,-795,0,1664092376,14166.534312340002,171.40163982000377,54861.424680000004 2022-09-25,07:52:58.000,268,11026231,-795,0,1664092377,14166.642093299997,171.42278721000184,54861.494551200005 2022-09-25,07:52:59.000,268,11026170,-795,0,1664092378,14166.770083189993,171.47213112000463,54861.592370880004 2022-09-25,07:53:00.000,268,11026229,-795,0,1664092379,14166.884600459998,171.465081989998,54861.592370880004 2022-09-25,07:53:01.000,268,11026176,-795,0,1664092380,14166.938490939989,171.54262241999822,54861.58538376001 2022-09-25,07:53:02.000,268,11026167,-795,0,1664092381,14167.086689759999,171.57081894000294,54861.62730648 2022-09-25,07:53:03.000,268,11026230,-795,0,1664092382,14167.26183381999,171.60606458999973,54861.75307464001 2022-09-25,07:53:04.000,268,11026180,-795,0,1664092383,14167.34266953999,171.63426111000445,54861.79499736 2022-09-25,07:53:05.000,268,11026220,-795,0,1664092384,14167.48413204999,171.6765558900006,54861.829932960005 2022-09-25,07:53:06.000,268,11026202,-795,0,1664092385,14167.632330870001,171.74704719000147,54861.90679128 2022-09-25,07:53:07.000,268,11026198,-795,0,1664092386,14167.692957660001,171.78229283999826,54861.96268824 2022-09-25,07:53:08.000,268,11026185,-795,0,1664092387,14167.888310649992,171.8386858800004,54862.08146928 2022-09-25,07:53:09.000,268,11026207,-795,0,1664092388,14168.036509469988,171.90917718000128,54862.22819880001 2022-09-25,07:53:10.000,268,11026199,-795,0,1664092389,14168.157763049989,171.97966848000215,54862.27710864001 2022-09-25,07:53:11.000,268,11026189,-795,0,1664092390,14168.326170799999,171.93737369999872,54862.37492832001 2022-09-25,07:53:12.000,268,11026149,-795,0,1664092391,14168.38679759,172.05720891000237,54862.24916016 2022-09-25,07:53:13.000,268,11026186,-795,0,1664092392,14168.5282601,172.0713071700011,54862.430825280004 2022-09-25,07:53:14.000,268,11026220,-795,0,1664092393,14168.58888689,172.14884760000132,54862.59152904001 2022-09-25,07:53:15.000,268,11026210,-795,0,1664092394,14168.77076726,172.15589673000068,54862.67537448 2022-09-25,07:53:16.000,268,11026218,-795,0,1664092395,14168.851602980001,172.25458454999898,54862.68934872001 2022-09-25,07:53:17.000,268,11026184,-795,0,1664092396,14168.939175009997,172.28983020000305,54862.80114264 2022-09-25,07:53:18.000,268,11026201,-795,0,1664092397,14169.100846449997,172.35327237000456,54862.97582064001 2022-09-25,07:53:19.000,268,11026220,-795,0,1664092398,14169.201891099998,172.36737063000328,54863.101588800004 2022-09-25,07:53:20.000,268,11026191,-795,0,1664092399,14169.289463129993,172.4167145399988,54863.19242136001 2022-09-25,07:53:21.000,268,11026238,-795,0,1664092400,14169.410716709994,172.48720583999966,54863.30421528 2022-09-25,07:53:22.000,268,11026229,-795,0,1664092401,14169.457870879989,172.51540236000437,54863.31120240001 2022-09-25,07:53:23.000,268,11026218,-795,0,1664092402,14169.57912445999,172.57179539999925,54863.388060720004 2022-09-25,07:53:24.000,268,11026180,-795,0,1664092403,14169.63975124999,172.6281884400014,54863.54876448001 2022-09-25,07:53:25.000,268,11026237,-795,0,1664092404,14169.74079589999,172.6422867000001,54863.6605584 2022-09-25,07:53:26.000,268,11026225,-795,0,1664092405,14169.80142268999,172.6916306100029,54863.772352320004 2022-09-25,07:53:27.000,268,11026180,-795,0,1664092406,14169.835104239995,172.7268762599997,54863.83523640001 2022-09-25,07:53:28.000,268,11026181,-795,0,1664092407,14169.895731029996,172.71277800000098,54863.940043200004 2022-09-25,07:53:29.000,268,11026259,-795,0,1664092408,14169.976566749996,172.7550727800044,54864.02388864 2022-09-25,07:53:30.000,268,11026205,-795,0,1664092409,14170.010248300001,172.79736756000057,54864.107734080004 2022-09-25,07:53:31.000,268,11026240,-795,0,1664092410,14170.050666160001,172.79736756000057,54864.19856664001 2022-09-25,07:53:32.000,268,11026226,-795,0,1664092411,14169.963094129991,172.81146581999928,54864.16363104 2022-09-25,07:53:33.000,268,11026184,-795,0,1664092412,14169.99003937,172.80441668999993,54864.21254088 2022-09-25,07:53:34.000,268,11026230,-795,0,1664092413,14169.996775679996,172.839662340004,54864.37324464 2022-09-25,07:53:35.000,268,11026234,-795,0,1664092414,14170.030457230001,172.88195712000015,54864.45010296 2022-09-25,07:53:36.000,268,11026189,-755,0,1664092415,14169.976566749996,172.8890062499995,54864.4990128 2022-09-25,07:53:37.000,268,11026220,-795,0,1664092416,14169.92941258,172.84671147000336,54864.38023176 2022-09-25,07:53:38.000,268,11026232,-795,0,1664092417,14169.956357819996,172.88195712000015,54864.45709008001 2022-09-25,07:53:39.000,268,11026222,-795,0,1664092418,14169.983303059991,172.88195712000015,54864.631768080006 2022-09-25,07:53:40.000,268,11026190,-795,0,1664092419,14169.94962151,172.83261321000464,54864.64574232 2022-09-25,07:53:41.000,268,11026190,-795,0,1664092420,14169.915939959996,172.839662340004,54864.6387552 2022-09-25,07:53:42.000,268,11026205,-795,0,1664092421,14169.835104239995,172.86080973000207,54864.67369080001 2022-09-25,07:53:43.000,268,11026237,-795,0,1664092422,14169.84184054999,172.85376060000272,54864.84138168001 2022-09-25,07:53:44.000,268,11026213,-795,0,1664092423,14169.76774114,172.839662340004,54864.87631728 2022-09-25,07:53:45.000,268,11026226,-795,0,1664092424,14169.66669649,172.825564079998,54864.729587760005 2022-09-25,07:53:46.000,268,11026214,-795,0,1664092425,14169.59933338999,172.80441668999993,54864.778497600004 2022-09-25,07:53:47.000,268,11026244,-795,0,1664092426,14169.53870659999,172.825564079998,54864.82740744 2022-09-25,07:53:48.000,268,11026253,-795,0,1664092427,14169.505025049999,172.79736756000057,54864.93920136001 2022-09-25,07:53:49.000,268,11026220,-795,0,1664092428,14169.437661949989,172.7550727800044,54864.97413696 2022-09-25,07:53:50.000,268,11026180,-795,0,1664092429,14169.383771469998,172.7550727800044,54865.05099528 2022-09-25,07:53:51.000,268,11026175,-795,0,1664092430,14169.323144679998,172.74097451999842,54865.016059680005 2022-09-25,07:53:52.000,268,11026164,-795,0,1664092431,14169.201891099998,172.7550727800044,54864.967149840006 2022-09-25,07:53:53.000,268,11026199,-795,0,1664092432,14169.141264309997,172.74802364999778,54865.00907256001 2022-09-25,07:53:54.000,268,11026259,-795,0,1664092433,14169.107582759993,172.71277800000098,54865.07894376001 2022-09-25,07:53:55.000,268,11026206,-795,0,1664092434,14169.033483350002,172.68458148000354,54865.05798240001 2022-09-25,07:53:56.000,268,11026241,-795,0,1664092435,14168.952647630002,172.68458148000354,54865.016059680005 2022-09-25,07:53:57.000,268,11026208,-795,0,1664092436,14168.912229770001,172.6634340899982,54864.99509832 2022-09-25,07:53:58.000,268,11026238,-795,0,1664092437,14168.851602980001,172.65638495999883,54865.12086648 2022-09-25,07:53:59.000,268,11026222,-795,0,1664092438,14168.824657739991,172.6281884400014,54865.085930880006 2022-09-25,07:54:00.000,268,11026219,-795,0,1664092439,14168.77076726,172.61409018000268,54865.07195664 2022-09-25,07:54:01.000,268,11026193,-795,0,1664092440,14168.696667849996,172.60704105000332,54865.00907256001 2022-09-25,07:54:02.000,268,11026221,-795,0,1664092441,14168.66298629999,172.5929427900046,54864.98112408 2022-09-25,07:54:03.000,268,11026226,-795,0,1664092442,14168.60235950999,172.5788445299986,54864.848368800005 2022-09-25,07:54:04.000,268,11026206,-795,0,1664092443,14168.70340415999,172.5929427900046,54865.016059680005 2022-09-25,07:54:05.000,268,11026240,-795,0,1664092444,14168.64951368,172.60704105000332,54865.03003392 2022-09-25,07:54:06.000,268,11026187,-795,0,1664092445,14168.62256843999,172.63523757000075,54864.9531756 2022-09-25,07:54:07.000,268,11026224,-795,0,1664092446,14168.62930475,172.65638495999883,54864.91125288001 2022-09-25,07:54:08.000,268,11026236,-795,0,1664092447,14168.66298629999,172.6281884400014,54864.967149840006 2022-09-25,07:54:09.000,268,11026208,-795,0,1664092448,14168.64951368,172.6422867000001,54864.92522712 2022-09-25,07:54:10.000,268,11026202,-795,0,1664092449,14168.615832129995,172.6422867000001,54865.00907256001 2022-09-25,07:54:11.000,268,11026176,-795,0,1664092450,14168.595623199995,172.67048322000483,54864.87631728 2022-09-25,07:54:12.000,268,11026206,-795,0,1664092451,14168.58215057999,172.68458148000354,54864.967149840006 2022-09-25,07:54:13.000,268,11026245,-795,0,1664092452,14168.60909582,172.69867974000226,54864.90426576 2022-09-25,07:54:14.000,268,11026225,-795,0,1664092453,14168.60909582,172.71982713000034,54864.89029152001 2022-09-25,07:54:15.000,268,11026212,-795,0,1664092454,14168.64277736999,172.7268762599997,54865.016059680005 2022-09-25,07:54:16.000,268,11026229,-795,0,1664092455,14168.615832129995,172.74097451999842,54864.93920136001 2022-09-25,07:54:17.000,268,11026211,-795,0,1664092456,14168.58215057999,172.7762201700025,54864.967149840006 2022-09-25,07:54:18.000,268,11026199,-795,0,1664092457,14168.54173271999,172.825564079998,54864.89029152001 2022-09-25,07:54:19.000,268,11026231,-795,0,1664092458,14168.60909582,172.86785886000143,54864.90426576 2022-09-25,07:54:20.000,268,11026236,-795,0,1664092459,14168.66972261,172.89605537999887,54864.98112408 2022-09-25,07:54:21.000,268,11026224,-795,0,1664092460,14168.676458919996,172.9383501600023,54864.92522712 2022-09-25,07:54:22.000,268,11026216,-795,0,1664092461,14168.64951368,172.9383501600023,54864.98112408 2022-09-25,07:54:23.000,268,11026180,-795,0,1664092462,14168.716876779996,172.96654667999974,54865.064969520005 2022-09-25,07:54:24.000,268,11026227,-795,0,1664092463,14168.723613089991,172.99474320000445,54865.03702104001 2022-09-25,07:54:25.000,268,11026192,-795,0,1664092464,14168.716876779996,173.04408710999996,54865.04400816 2022-09-25,07:54:26.000,268,11026258,-795,0,1664092465,14168.71014047,173.05818536999868,54865.016059680005 2022-09-25,07:54:27.000,268,11026268,-795,0,1664092466,14168.737085709996,173.05113623999932,54864.967149840006 2022-09-25,07:54:28.000,268,11026248,-795,0,1664092467,14168.790976190001,173.1004801500021,54865.09990512 2022-09-25,07:54:29.000,268,11026220,-795,0,1664092468,14168.784239879991,173.1216275400002,54865.12086648 2022-09-25,07:54:30.000,268,11026228,-795,0,1664092469,14168.811185120001,173.0863818900034,54865.183750560005 2022-09-25,07:54:31.000,268,11026195,-795,0,1664092470,14168.838130359996,173.1498240600049,54865.15580208001 2022-09-25,07:54:32.000,268,11026252,-795,0,1664092471,14168.851602980001,173.19211884000106,54865.085930880006 2022-09-25,07:54:33.000,268,11026222,-795,0,1664092472,14168.865075599992,173.1850697100017,54865.10689224001 2022-09-25,07:54:34.000,268,11026200,-795,0,1664092473,14168.905493459992,173.19211884000106,54865.14182784 2022-09-25,07:54:35.000,268,11026198,-795,0,1664092474,14168.925702389992,173.22736448999785,54865.14881496 2022-09-25,07:54:36.000,268,11026202,-795,0,1664092475,14168.898757149997,173.21326622999914,54865.09990512 2022-09-25,07:54:37.000,268,11026195,-795,0,1664092476,14168.993065490002,173.21326622999914,54865.12785360001 2022-09-25,07:54:38.000,268,11026195,-795,0,1664092477,14169.094110140002,173.26965927000128,54865.29554448001 2022-09-25,07:54:39.000,268,11026212,-795,0,1664092478,14169.114319070002,173.29785578999872,54865.26060888 2022-09-25,07:54:40.000,268,11026234,-795,0,1664092479,14169.127791689993,173.29785578999872,54865.302531600006 2022-09-25,07:54:41.000,268,11026243,-795,0,1664092480,14169.154736930002,173.32605231000343,54865.281570240004 2022-09-25,07:54:42.000,268,11026214,-795,0,1664092481,14169.148000619993,173.36129796000023,54865.232660400005 2022-09-25,07:54:43.000,268,11026204,-795,0,1664092482,14169.262517889998,173.3683470899996,54865.253621760006 2022-09-25,07:54:44.000,268,11026188,-795,0,1664092483,14169.309672059993,173.40359274000366,54865.42829976 2022-09-25,07:54:45.000,268,11026248,-795,0,1664092484,14169.403980399999,173.42474013000174,54865.46323536001 2022-09-25,07:54:46.000,268,11026188,-795,0,1664092485,14169.350089919993,173.44588751999981,54865.28855736 2022-09-25,07:54:47.000,268,11026236,-795,0,1664092486,14169.525233979999,173.48818230000325,54865.4073384 2022-09-25,07:54:48.000,268,11026223,-795,0,1664092487,14169.55891552999,173.50228056000196,54865.42829976 2022-09-25,07:54:49.000,268,11026264,-795,0,1664092488,14169.70711435,173.54457533999812,54865.48419672 2022-09-25,07:54:50.000,268,11026182,-795,0,1664092489,14169.774477449995,173.55162447000475,54865.59599064 2022-09-25,07:54:51.000,268,11026225,-795,0,1664092490,14169.875522099996,173.58687012000155,54865.55406792 2022-09-25,07:54:52.000,268,11026249,-795,0,1664092491,14169.92941258,173.6291648999977,54865.51214520001 2022-09-25,07:54:53.000,268,11026194,-795,0,1664092492,14170.023720919991,173.65031229000306,54865.60297776 2022-09-25,07:54:54.000,268,11026213,-795,0,1664092493,14170.171919740002,173.66441055000178,54865.77765576001 2022-09-25,07:54:55.000,268,11026226,-795,0,1664092494,14170.279700699997,173.69965619999857,54865.83355272 2022-09-25,07:54:56.000,268,11026168,-795,0,1664092495,14170.347063799993,173.6926070699992,54865.79163 2022-09-25,07:54:57.000,268,11026188,-795,0,1664092496,14170.374009040002,173.72785272000328,54865.74272016 2022-09-25,07:54:58.000,268,11026223,-795,0,1664092497,14170.495262619988,173.74900011000136,54865.74970728001 2022-09-25,07:54:59.000,268,11026203,-795,0,1664092498,14170.562625719998,173.77014749999944,54865.84752696001 2022-09-25,07:55:00.000,268,11026228,-795,0,1664092499,14170.656934059989,173.77014749999944,54866.01521784001 2022-09-25,07:55:01.000,268,11026230,-795,0,1664092500,14170.690615609994,173.79834402000415,54866.05015344 2022-09-25,07:55:02.000,268,11026201,-795,0,1664092501,14170.78492395,173.81949141000223,54866.0361792 2022-09-25,07:55:03.000,268,11026231,-795,0,1664092502,14170.8859686,173.83358967000095,54866.21085720001 2022-09-25,07:55:04.000,268,11026189,-795,0,1664092503,14170.96006800999,173.7912948900048,54866.25277992001 2022-09-25,07:55:05.000,268,11026191,-795,0,1664092504,14171.00048586999,173.83358967000095,54866.29470264 2022-09-25,07:55:06.000,268,11026231,-795,0,1664092505,14171.00048586999,173.8406388000003,54866.238805680005 2022-09-25,07:55:07.000,268,11026189,-795,0,1664092506,14171.10153051999,173.87588445000438,54866.21784432 2022-09-25,07:55:08.000,268,11026213,-795,0,1664092507,14171.222784099991,173.88293358000374,54866.476367760006 2022-09-25,07:55:09.000,268,11026199,-795,0,1664092508,14171.256465649996,173.86883531999774,54866.56720032001 2022-09-25,07:55:10.000,268,11026207,-795,0,1664092509,14171.310356130001,173.91817923000053,54866.63707152001 2022-09-25,07:55:11.000,268,11026240,-795,0,1664092510,14171.323828749992,173.96752314000332,54866.66502000001 2022-09-25,07:55:12.000,268,11026212,-795,0,1664092511,14171.317092439996,173.98162140000204,54866.58816168001 2022-09-25,07:55:13.000,268,11026201,-795,0,1664092512,14171.364246609992,174.01686704999884,54866.67899424 2022-09-25,07:55:14.000,268,11026212,-795,0,1664092513,14171.418137089997,174.01686704999884,54866.692968480005 2022-09-25,07:55:15.000,268,11026184,-795,0,1664092514,14171.458554949997,174.06621096000163,54866.76283968001 2022-09-25,07:55:16.000,268,11026236,-795,0,1664092515,14171.492236500002,174.0873583499997,54866.790788160004 2022-09-25,07:55:17.000,268,11026217,-795,0,1664092516,14171.498972809997,174.09440747999906,54866.82572376 2022-09-25,07:55:18.000,268,11026203,-795,0,1664092517,14171.566335909993,174.1508005200012,54866.99341464 2022-09-25,07:55:19.000,268,11026222,-795,0,1664092518,14171.600017459998,174.14375139000185,54867.02136312001 2022-09-25,07:55:20.000,268,11026162,-795,0,1664092519,14171.626962699993,174.16489877999993,54867.014376 2022-09-25,07:55:21.000,268,11026232,-795,0,1664092520,14171.600017459998,174.21424269000272,54867.077260080005 2022-09-25,07:55:22.000,268,11026234,-795,0,1664092521,14171.620226389998,174.20719356000336,54867.00040176001 2022-09-25,07:55:23.000,268,11026237,-795,0,1664092522,14171.606753769993,174.21424269000272,54867.05629872 2022-09-25,07:55:24.000,268,11026215,-795,0,1664092523,14171.606753769993,174.24948833999952,54867.09822144001 2022-09-25,07:55:25.000,268,11026232,-795,0,1664092524,14171.694325799988,174.24948833999952,54867.27988656 2022-09-25,07:55:26.000,268,11026238,-795,0,1664092525,14171.701062109998,174.30588138000167,54867.314822160006 2022-09-25,07:55:27.000,268,11026193,-795,0,1664092526,14171.667380559993,174.3340778999991,54867.37770624 2022-09-25,07:55:28.000,268,11026191,-795,0,1664092527,14171.633699010003,174.37637268000253,54867.25892520001 2022-09-25,07:55:29.000,268,11026167,-795,0,1664092528,14171.640435319998,174.3834218100019,54867.34277064 2022-09-25,07:55:30.000,268,11026234,-795,0,1664092529,14171.647171629993,174.3975200700006,54867.412641840005 2022-09-25,07:55:31.000,268,11026229,-795,0,1664092530,14171.647171629993,174.4186674599987,54867.42661608001 2022-09-25,07:55:32.000,268,11026250,-795,0,1664092531,14171.566335909993,174.4821096300002,54867.34277064 2022-09-25,07:55:33.000,268,11026223,-795,0,1664092532,14171.532654360002,174.4962078899989,54867.41962896 2022-09-25,07:55:34.000,268,11026182,-795,0,1664092533,14171.559599599997,174.52440441000363,54867.531422880005 2022-09-25,07:55:35.000,268,11026208,-795,0,1664092534,14171.539390669997,174.55260093000106,54867.57334560001 2022-09-25,07:55:36.000,268,11026165,-795,0,1664092535,14171.485500189992,174.57374831999914,54867.47552592001 2022-09-25,07:55:37.000,268,11026240,-795,0,1664092536,14171.357510299997,174.65833787999873,54867.412641840005 2022-09-25,07:55:38.000,268,11026188,-795,0,1664092537,14171.337301369997,174.68653440000344,54867.47552592001 2022-09-25,07:55:39.000,268,11026222,-795,0,1664092538,14171.364246609992,174.67243614000472,54867.59430696001 2022-09-25,07:55:40.000,268,11026210,-795,0,1664092539,14171.364246609992,174.7429274399983,54867.54539712 2022-09-25,07:55:41.000,268,11026202,-795,0,1664092540,14171.296883509996,174.7570257000043,54867.50347440001 2022-09-25,07:55:42.000,268,11026239,-795,0,1664092541,14171.290147200001,174.82046786999854,54867.60129408001 2022-09-25,07:55:43.000,268,11026230,-795,0,1664092542,14171.263201959991,174.84866439000325,54867.53841 2022-09-25,07:55:44.000,268,11026163,-795,0,1664092543,14171.229520410001,174.88391004000005,54867.580332720005 2022-09-25,07:55:45.000,268,11026215,-795,0,1664092544,14171.162157309991,174.91210656000476,54867.55238424001 2022-09-25,07:55:46.000,268,11026225,-795,0,1664092545,14171.10153051999,174.9544013400009,54867.51046152 2022-09-25,07:55:47.000,268,11026225,-795,0,1664092546,14170.973540629995,175.01079438000306,54867.3287964 2022-09-25,07:55:48.000,268,11026216,-795,0,1664092547,14170.933122769995,175.07423655000457,54867.35674488001 2022-09-25,07:55:49.000,268,11026212,-795,0,1664092548,14170.96680432,175.09538394000265,54867.55238424001 2022-09-25,07:55:50.000,268,11026218,-795,0,1664092549,14170.89944121999,175.12358046000008,54867.54539712 2022-09-25,07:55:51.000,268,11026195,-795,0,1664092550,14170.87923228999,175.1870226300016,54867.55238424001 2022-09-25,07:55:52.000,268,11026220,-795,0,1664092551,14170.81860549999,175.22931740999775,54867.43360320001 2022-09-25,07:55:53.000,268,11026243,-795,0,1664092552,14170.731033469994,175.2504648000031,54867.45456456001 2022-09-25,07:55:54.000,268,11026218,-795,0,1664092553,14170.724297159999,175.3139069700046,54867.41962896 2022-09-25,07:55:55.000,268,11026184,-795,0,1664092554,14170.724297159999,175.32095610000397,54867.49648728 2022-09-25,07:55:56.000,268,11026230,-795,0,1664092555,14170.670406679994,175.37734913999884,54867.482513040006 2022-09-25,07:55:57.000,268,11026187,-795,0,1664092556,14170.629988819994,175.3984965300042,54867.412641840005 2022-09-25,07:55:58.000,268,11026216,-795,0,1664092557,14170.562625719998,175.41964392000227,54867.531422880005 2022-09-25,07:55:59.000,268,11026209,-795,0,1664092558,14170.508735239993,175.433742180001,54867.39168048 2022-09-25,07:56:00.000,268,11026215,-795,0,1664092559,14170.535680479989,175.4478404399997,54867.49648728 2022-09-25,07:56:01.000,268,11026208,-795,0,1664092560,14170.468317379993,175.49013522000314,54867.42661608001 2022-09-25,07:56:02.000,268,11026230,-795,0,1664092561,14170.380745349998,175.51833174000058,54867.33578352001 2022-09-25,07:56:03.000,268,11026192,-795,0,1664092562,14170.326854869993,175.49013522000314,54867.32180928 2022-09-25,07:56:04.000,268,11026222,-795,0,1664092563,14170.313382250002,175.49013522000314,54867.34975776 2022-09-25,07:56:05.000,268,11026220,-795,0,1664092564,14170.272964390002,175.51128261000122,54867.35674488001 2022-09-25,07:56:06.000,268,11026234,-795,0,1664092565,14170.192128670002,175.546528259998,54867.39168048 2022-09-25,07:56:07.000,268,11026208,-795,0,1664092566,14170.118029259997,175.5324299999993,54867.30084792 2022-09-25,07:56:08.000,268,11026167,-795,0,1664092567,14170.023720919991,175.5958721700008,54867.28687368001 2022-09-25,07:56:09.000,268,11026165,-795,0,1664092568,14169.996775679996,175.58882304000144,54867.293860800004 2022-09-25,07:56:10.000,268,11026214,-795,0,1664092569,14169.922676269991,175.5958721700008,54867.32180928 2022-09-25,07:56:11.000,268,11026238,-795,0,1664092570,14169.88899472,175.53947912999865,54867.20302824 2022-09-25,07:56:12.000,268,11026212,-795,0,1664092571,14169.78795007,175.57472478000273,54867.1541184 2022-09-25,07:56:13.000,268,11026195,-795,0,1664092572,14169.72732328,175.57472478000273,54867.11219568 2022-09-25,07:56:14.000,268,11026214,-795,0,1664092573,14169.70037803999,175.55357739000465,54867.126169920004 2022-09-25,07:56:15.000,268,11026240,-795,0,1664092574,14169.70037803999,175.52538086999994,54867.18206688 2022-09-25,07:56:16.000,268,11026183,-795,0,1664092575,14169.61954231999,175.55357739000465,54867.077260080005 2022-09-25,07:56:17.000,268,11026211,-795,0,1664092576,14169.491552429994,175.546528259998,54866.91655632 2022-09-25,07:56:18.000,268,11026194,-795,0,1664092577,14169.437661949989,175.5324299999993,54866.8746336 2022-09-25,07:56:19.000,268,11026216,-795,0,1664092578,14169.437661949989,175.4971843500025,54866.86764648 2022-09-25,07:56:20.000,268,11026211,-795,0,1664092579,14169.350089919993,175.51128261000122,54866.83271088001 2022-09-25,07:56:21.000,268,11026230,-795,0,1664092580,14169.269254199993,175.50423348000186,54866.72091696 2022-09-25,07:56:22.000,268,11026203,-795,0,1664092581,14169.222100029998,175.49013522000314,54866.74886544 2022-09-25,07:56:23.000,268,11026195,-795,0,1664092582,14169.201891099998,175.42669305000163,54866.78380104001 2022-09-25,07:56:24.000,268,11026222,-795,0,1664092583,14169.121055379997,175.42669305000163,54866.67200712 2022-09-25,07:56:25.000,268,11026186,-795,0,1664092584,14169.067164899992,175.433742180001,54866.60213592 2022-09-25,07:56:26.000,268,11026229,-795,0,1664092585,14168.952647630002,175.433742180001,54866.46239352 2022-09-25,07:56:27.000,268,11026179,-795,0,1664092586,14168.925702389992,175.433742180001,54866.37854808001 2022-09-25,07:56:28.000,268,11026215,-795,0,1664092587,14168.932438700002,175.4478404399997,54866.51829048001 2022-09-25,07:56:29.000,268,11026229,-795,0,1664092588,14168.905493459992,175.44079131000035,54866.46938064001 2022-09-25,07:56:30.000,268,11026199,-795,0,1664092589,14168.851602980001,175.4478404399997,54866.46938064001 2022-09-25,07:56:31.000,268,11026193,-795,0,1664092590,14168.797712499996,175.4125947900029,54866.455406400004 2022-09-25,07:56:32.000,268,11026189,-795,0,1664092591,14168.716876779996,175.41964392000227,54866.28072840001 2022-09-25,07:56:33.000,268,11026195,-795,0,1664092592,14168.68993154,175.42669305000163,54866.23181856001 2022-09-25,07:56:34.000,268,11026212,-795,0,1664092593,14168.62930475,175.39144740000484,54866.22483144 2022-09-25,07:56:35.000,268,11026186,-795,0,1664092594,14168.60235950999,175.39144740000484,54866.1759216 2022-09-25,07:56:36.000,268,11026223,-795,0,1664092595,14168.48110592999,175.3491526200014,54866.04316632001 2022-09-25,07:56:37.000,268,11026210,-795,0,1664092596,14168.44742438,175.36325088000012,54866.1060504 2022-09-25,07:56:38.000,268,11026233,-795,0,1664092597,14168.40027020999,175.3491526200014,54866.13399888001 2022-09-25,07:56:39.000,268,11026218,-795,0,1664092598,14168.34637973,175.3491526200014,54866.08508904001 2022-09-25,07:56:40.000,268,11026201,-795,0,1664092599,14168.25880769999,175.3843982699982,54866.022204960005 2022-09-25,07:56:41.000,268,11026205,-795,0,1664092600,14168.252071389994,175.39144740000484,54866.0012436 2022-09-25,07:56:42.000,268,11026192,-795,0,1664092601,14168.177971979989,175.36325088000012,54865.91739816001 2022-09-25,07:56:43.000,268,11026219,-795,0,1664092602,14168.110608879993,175.39144740000484,54865.81259136 2022-09-25,07:56:44.000,268,11026247,-795,0,1664092603,14168.083663639998,175.35620175000076,54865.81957848 2022-09-25,07:56:45.000,268,11026207,-795,0,1664092604,14168.070191019993,175.3491526200014,54865.86848832 2022-09-25,07:56:46.000,268,11026210,-795,0,1664092605,14168.029773159993,175.32095610000397,54865.88246256 2022-09-25,07:56:47.000,268,11026269,-795,0,1664092606,14168.002827919998,175.3350543600027,54865.8615012 2022-09-25,07:56:48.000,268,11026196,-795,0,1664092607,14167.861365409997,175.32095610000397,54865.53310656 2022-09-25,07:56:49.000,268,11026190,-795,0,1664092608,14167.861365409997,175.29980870999862,54865.568042160005 2022-09-25,07:56:50.000,268,11026238,-795,0,1664092609,14167.888310649992,175.32800523000333,54865.63092624001 2022-09-25,07:56:51.000,268,11026221,-795,0,1664092610,14167.915255890002,175.27161219000118,54865.58900352001 2022-09-25,07:56:52.000,268,11026208,-795,0,1664092611,14167.861365409997,175.27161219000118,54865.50515808 2022-09-25,07:56:53.000,268,11026204,-795,0,1664092612,14167.868101719992,175.2504648000031,54865.54009368001 2022-09-25,07:56:54.000,268,11026211,-795,0,1664092613,14167.895046960002,175.2504648000031,54865.57502928 2022-09-25,07:56:55.000,268,11026245,-795,0,1664092614,14167.921992199997,175.20817001999967,54865.54009368001 2022-09-25,07:56:56.000,268,11026205,-795,0,1664092615,14167.874838030002,175.2011208900003,54865.44227400001 2022-09-25,07:56:57.000,268,11026233,-795,0,1664092616,14167.895046960002,175.09538394000265,54865.44227400001 2022-09-25,07:56:58.000,268,11026218,-795,0,1664092617,14167.854629100002,175.09538394000265,54865.34445432001 2022-09-25,07:56:59.000,268,11026215,-795,0,1664092618,14167.834420170002,175.10948220000137,54865.24663464001 2022-09-25,07:57:00.000,268,11026212,-795,0,1664092619,14167.841156479997,175.10948220000137,54865.31650584 2022-09-25,07:57:01.000,268,11026210,-795,0,1664092620,14167.874838030002,175.06013828999858,54865.26060888 2022-09-25,07:57:02.000,268,11026253,-795,0,1664092621,14167.841156479997,175.0389909000005,54865.232660400005 2022-09-25,07:57:03.000,268,11026185,-795,0,1664092622,14167.901783269997,175.0389909000005,54865.31650584 2022-09-25,07:57:04.000,268,11026166,-795,0,1664092623,14167.834420170002,175.01079438000306,54865.22567328001 2022-09-25,07:57:05.000,268,11026185,-795,0,1664092624,14167.827683859992,174.9896469899977,54865.14881496 2022-09-25,07:57:06.000,268,11026227,-795,0,1664092625,14167.820947549997,174.9403030800022,54865.03702104001 2022-09-25,07:57:07.000,268,11026250,-795,0,1664092626,14167.780529689997,174.91915569000412,54865.09990512 2022-09-25,07:57:08.000,268,11026246,-795,0,1664092627,14167.814211240002,174.93325395000284,54865.17676344001 2022-09-25,07:57:09.000,268,11026235,-795,0,1664092628,14167.847892789992,174.8909591699994,54865.09990512 2022-09-25,07:57:10.000,268,11026224,-795,0,1664092629,14167.820947549997,174.88391004000005,54865.113879360004 2022-09-25,07:57:11.000,268,11026212,-795,0,1664092630,14167.834420170002,174.88391004000005,54865.085930880006 2022-09-25,07:57:12.000,268,11026169,-795,0,1664092631,14167.719902899997,174.89800829999876,54864.918240000006 2022-09-25,07:57:13.000,268,11026201,-795,0,1664092632,14167.746848139992,174.8768609100007,54864.946188480004 2022-09-25,07:57:14.000,268,11026219,-795,0,1664092633,14167.713166590001,174.90505742999812,54865.03702104001 2022-09-25,07:57:15.000,268,11026222,-795,0,1664092634,14167.706430279992,174.8909591699994,54864.93221424 2022-09-25,07:57:16.000,268,11026220,-795,0,1664092635,14167.686221349992,174.8768609100007,54864.86933016001 2022-09-25,07:57:17.000,268,11026185,-795,0,1664092636,14167.713166590001,174.8557135200026,54864.897278640005 2022-09-25,07:57:18.000,268,11026259,-795,0,1664092637,14167.740111829997,174.8416152600039,54864.98811120001 2022-09-25,07:57:19.000,268,11026217,-795,0,1664092638,14167.699693969997,174.82046786999854,54864.98112408 2022-09-25,07:57:20.000,268,11026182,-795,0,1664092639,14167.632330870001,174.8275169999979,54864.98112408 2022-09-25,07:57:21.000,268,11026224,-795,0,1664092640,14167.632330870001,174.82046786999854,54864.96016272001 2022-09-25,07:57:22.000,268,11026243,-795,0,1664092641,14167.538022529996,174.83456613000453,54864.83439456 2022-09-25,07:57:23.000,268,11026237,-795,0,1664092642,14167.524549909991,174.81341873999918,54864.78548472 2022-09-25,07:57:24.000,268,11026238,-795,0,1664092643,14167.517813599996,174.7922713500011,54864.87631728 2022-09-25,07:57:25.000,268,11026228,-795,0,1664092644,14167.53128622,174.83456613000453,54864.848368800005 2022-09-25,07:57:26.000,268,11026243,-795,0,1664092645,14167.44371418999,174.8275169999979,54864.86933016001 2022-09-25,07:57:27.000,268,11026265,-795,0,1664092646,14167.41003264,174.8275169999979,54864.84138168001 2022-09-25,07:57:28.000,268,11026202,-795,0,1664092647,14167.396560019995,174.80636960999982,54864.83439456 2022-09-25,07:57:29.000,268,11026224,-795,0,1664092648,14167.34940585,174.77112396000302,54864.75753624 2022-09-25,07:57:30.000,268,11026198,-795,0,1664092649,14167.28204274999,174.78522222000174,54864.778497600004 2022-09-25,07:57:31.000,268,11026224,-795,0,1664092650,14167.26183381999,174.77817309000238,54864.68766504 2022-09-25,07:57:32.000,268,11026258,-795,0,1664092651,14167.154052859994,174.77817309000238,54864.59683248 2022-09-25,07:57:33.000,268,11026198,-795,0,1664092652,14167.14058023999,174.74997656999767,54864.66670368 2022-09-25,07:57:34.000,268,11026244,-795,0,1664092653,14167.10016237999,174.74997656999767,54864.7086264 2022-09-25,07:57:35.000,268,11026243,-795,0,1664092654,14167.046271899999,174.7429274399983,54864.70163928001 2022-09-25,07:57:36.000,268,11026205,-795,0,1664092655,14166.958699869989,174.74997656999767,54864.61779384 2022-09-25,07:57:37.000,268,11026222,-795,0,1664092656,14166.891336769993,174.72178005000023,54864.47805144 2022-09-25,07:57:38.000,268,11026189,-795,0,1664092657,14166.830709979993,174.68653440000344,54864.47805144 2022-09-25,07:57:39.000,268,11026199,-795,0,1664092658,14166.783555809998,174.66538700999808,54864.38721888001 2022-09-25,07:57:40.000,268,11026206,-795,0,1664092659,14166.743137949998,174.65833787999873,54864.464077200006 2022-09-25,07:57:41.000,268,11026194,-795,0,1664092660,14166.695983780002,174.65833787999873,54864.443115840004 2022-09-25,07:57:42.000,268,11026238,-795,0,1664092661,14166.615148060002,174.65833787999873,54864.37324464 2022-09-25,07:57:43.000,268,11026211,-795,0,1664092662,14166.621884369997,174.64423962,54864.40119312 2022-09-25,07:57:44.000,268,11026168,-795,0,1664092663,14166.520839719997,174.64423962,54864.3592704 2022-09-25,07:57:45.000,268,11026207,-795,0,1664092664,14166.480421859997,174.5948957100045,54864.247476480006 2022-09-25,07:57:46.000,268,11026247,-795,0,1664092665,14166.372640900001,174.5948957100045,54864.12170832001 2022-09-25,07:57:47.000,268,11026237,-795,0,1664092666,14166.26485993999,174.58784657999786,54864.09375984 2022-09-25,07:57:48.000,268,11026245,-795,0,1664092667,14166.29180518,174.56669918999978,54864.107734080004 2022-09-25,07:57:49.000,268,11026210,-795,0,1664092668,14166.20423314999,174.5455518000017,54864.03087576001 2022-09-25,07:57:50.000,268,11026206,-795,0,1664092669,14166.116661119995,174.52440441000363,54863.961004560006 2022-09-25,07:57:51.000,268,11026257,-795,0,1664092670,14166.10992481,174.50325701999827,54864.009914400005 2022-09-25,07:57:52.000,268,11026216,-795,0,1664092671,14166.00214384999,174.43981485000404,54863.891133360004 2022-09-25,07:57:53.000,268,11026198,-795,0,1664092672,14165.9684623,174.39047094000125,54863.842223520005 2022-09-25,07:57:54.000,268,11026224,-795,0,1664092673,14165.914571819994,174.3622744200038,54863.78632656001 2022-09-25,07:57:55.000,268,11026216,-795,0,1664092674,14165.914571819994,174.30588138000167,54863.76536520001 2022-09-25,07:57:56.000,268,11026228,-795,0,1664092675,14165.847208719999,174.25653746999888,54863.77933944 2022-09-25,07:57:57.000,268,11026215,-795,0,1664092676,14165.800054549989,174.2353900800008,54863.70946824 2022-09-25,07:57:58.000,268,11026215,-795,0,1664092677,14165.739427759989,174.200144430004,54863.68151976 2022-09-25,07:57:59.000,268,11026206,-795,0,1664092678,14165.766372999999,174.16489877999993,54863.6605584 2022-09-25,07:58:00.000,268,11026213,-795,0,1664092679,14165.638383109988,174.10850573999778,54863.604661440004 2022-09-25,07:58:01.000,268,11026227,-795,0,1664092680,14165.571020009993,174.06621096000163,54863.53479024 2022-09-25,07:58:02.000,268,11026203,-795,0,1664092681,14165.436293810002,174.08030922000034,54863.40203496001 2022-09-25,07:58:03.000,268,11026170,-795,0,1664092682,14165.375667020002,174.00981791999948,54863.28325392001 2022-09-25,07:58:04.000,268,11026216,-795,0,1664092683,14165.368930709992,173.96047401000396,54863.42299632 2022-09-25,07:58:05.000,268,11026222,-795,0,1664092684,14165.321776539997,173.90408097000181,54863.39504784 2022-09-25,07:58:06.000,268,11026249,-795,0,1664092685,14165.207259269991,173.83358967000095,54863.17844712 2022-09-25,07:58:07.000,268,11026208,-795,0,1664092686,14165.173577720001,173.8406388000003,54863.22735696 2022-09-25,07:58:08.000,268,11026227,-795,0,1664092687,14165.092742,173.7771966299988,54863.14351152001 2022-09-25,07:58:09.000,268,11026186,-795,0,1664092688,14165.03211521,173.72785272000328,54863.101588800004 2022-09-25,07:58:10.000,268,11026223,-795,0,1664092689,14164.958015799995,173.6926070699992,54863.03870472 2022-09-25,07:58:11.000,268,11026197,-795,0,1664092690,14164.95127949,173.6785088100005,54862.933897920004 2022-09-25,07:58:12.000,268,11026228,-795,0,1664092691,14164.83002591,173.65031229000306,54862.86402672 2022-09-25,07:58:13.000,268,11026218,-795,0,1664092692,14164.80981698,173.60801750999963,54862.933897920004 2022-09-25,07:58:14.000,268,11026197,-795,0,1664092693,14164.78287173999,173.60096838000027,54862.87800096001 2022-09-25,07:58:15.000,268,11026217,-795,0,1664092694,14164.70203601999,173.54457533999812,54862.67537448 2022-09-25,07:58:16.000,268,11026203,-795,0,1664092695,14164.715508639994,173.54457533999812,54862.717297200004 2022-09-25,07:58:17.000,268,11026221,-795,0,1664092696,14164.654881849994,173.52342795000004,54862.6823616 2022-09-25,07:58:18.000,268,11026197,-795,0,1664092697,14164.62120029999,173.4811331700039,54862.55659344 2022-09-25,07:58:19.000,268,11026230,-795,0,1664092698,14164.580782439989,173.4670349099979,54862.39588968001 2022-09-25,07:58:20.000,268,11026242,-795,0,1664092699,14164.594255059994,173.45293664999917,54862.451786640006 2022-09-25,07:58:21.000,268,11026205,-795,0,1664092700,14164.533628269994,173.47408404000453,54862.381915440004 2022-09-25,07:58:22.000,268,11026216,-795,0,1664092701,14164.560573509989,173.44588751999981,54862.381915440004 2022-09-25,07:58:23.000,268,11026222,-795,0,1664092702,14164.547100889999,173.41769100000238,54862.333005600005 2022-09-25,07:58:24.000,268,11026268,-795,0,1664092703,14164.547100889999,173.38949447999767,54862.27710864001 2022-09-25,07:58:25.000,268,11026189,-795,0,1664092704,14164.459528859988,173.41769100000238,54862.17230184 2022-09-25,07:58:26.000,268,11026229,-795,0,1664092705,14164.439319929988,173.3824453499983,54862.08845640001 2022-09-25,07:58:27.000,268,11026212,-795,0,1664092706,14164.358484209988,173.37539621999895,54862.02557232 2022-09-25,07:58:28.000,268,11026193,-795,0,1664092707,14164.378693139988,173.3471997000015,54862.07448216 2022-09-25,07:58:29.000,268,11026208,-795,0,1664092708,14164.358484209988,173.35424883000087,54862.08845640001 2022-09-25,07:58:30.000,268,11026206,-795,0,1664092709,14164.358484209988,173.30490491999808,54862.067495040006 2022-09-25,07:58:31.000,268,11026220,-795,0,1664092710,14164.257439560002,173.29080665999936,54861.99063672001 2022-09-25,07:58:32.000,268,11026189,-795,0,1664092711,14164.156394910002,173.25556101000257,54861.80198448001 2022-09-25,07:58:33.000,268,11026225,-795,0,1664092712,14164.136185980002,173.2485118800032,54861.68320344001 2022-09-25,07:58:34.000,268,11026194,-795,0,1664092713,14164.136185980002,173.1850697100017,54861.711151920004 2022-09-25,07:58:35.000,268,11026250,-795,0,1664092714,14164.062086569997,173.2344136200045,54861.64826784 2022-09-25,07:58:36.000,268,11026199,-675,0,1664092715,14164.001459779996,173.20621709999978,54861.55743528001 2022-09-25,07:58:37.000,268,11026210,-795,0,1664092716,14163.994723470001,173.19211884000106,54861.564422400006 2022-09-25,07:58:38.000,268,11026229,-795,0,1664092717,14164.048613949992,173.1850697100017,54861.599358 2022-09-25,07:58:39.000,268,11026227,-795,0,1664092718,14163.987987159991,173.21326622999914,54861.65525496001 2022-09-25,07:58:40.000,268,11026265,-795,0,1664092719,14163.934096680001,173.16392232000362,54861.543461040004 2022-09-25,07:58:41.000,268,11026212,-795,0,1664092720,14163.934096680001,173.17802058000234,54861.445641360006 2022-09-25,07:58:42.000,268,11026228,-795,0,1664092721,14163.900415129996,173.16392232000362,54861.36878304001 2022-09-25,07:58:43.000,268,11026236,-795,0,1664092722,14163.85326096,173.15687319000426,54861.34083456 2022-09-25,07:58:44.000,268,11026228,-795,0,1664092723,14163.886942509991,173.12867666999955,54861.38974440001 2022-09-25,07:58:45.000,268,11026242,-795,0,1664092724,14163.866733579991,173.15687319000426,54861.375770160004 2022-09-25,07:58:46.000,268,11026206,-795,0,1664092725,14163.89367882,173.14277492999827,54861.34782168001 2022-09-25,07:58:47.000,268,11026206,-795,0,1664092726,14163.859997269996,173.1498240600049,54861.18711792 2022-09-25,07:58:48.000,268,11026159,-795,0,1664092727,14163.83305203,173.12867666999955,54861.208079280004 2022-09-25,07:58:49.000,268,11026215,-795,0,1664092728,14163.866733579991,173.14277492999827,54861.19410504 2022-09-25,07:58:50.000,268,11026220,-795,0,1664092729,14163.859997269996,173.12867666999955,54861.13820808 2022-09-25,07:58:51.000,268,11026205,-795,0,1664092730,14163.8128431,173.12867666999955,54861.02641416 2022-09-25,07:58:52.000,268,11026211,-795,0,1664092731,14163.859997269996,173.15687319000426,54861.061349760006 2022-09-25,07:58:53.000,268,11026220,-795,0,1664092732,14163.87346989,173.12867666999955,54861.02641416 2022-09-25,07:58:54.000,268,11026215,-795,0,1664092733,14163.907151439991,173.15687319000426,54860.98449144001 2022-09-25,07:58:55.000,268,11026201,-795,0,1664092734,14163.961041919996,173.14277492999827,54861.09628536 2022-09-25,07:58:56.000,268,11026206,-795,0,1664092735,14163.954305610001,173.12867666999955,54860.99846568 2022-09-25,07:58:57.000,268,11026213,-795,0,1664092736,14163.987987159991,173.19916797000042,54860.99846568 2022-09-25,07:58:58.000,268,11026232,-795,0,1664092737,14164.041877639997,173.1498240600049,54860.93558160001 2022-09-25,07:58:59.000,268,11026192,-795,0,1664092738,14163.987987159991,173.17097145000298,54860.893658880006 2022-09-25,07:59:00.000,268,11026224,-795,0,1664092739,14164.095768120002,173.16392232000362,54860.93558160001 2022-09-25,07:59:01.000,268,11026191,-795,0,1664092740,14164.115977050002,173.17802058000234,54861.01243992001 2022-09-25,07:59:02.000,268,11026240,-795,0,1664092741,14164.122713359997,173.1850697100017,54860.98449144001 2022-09-25,07:59:03.000,268,11026215,-795,0,1664092742,14164.176603840002,173.19916797000042,54860.99846568 2022-09-25,07:59:04.000,268,11026199,-795,0,1664092743,14164.203549079997,173.19211884000106,54860.92859448 2022-09-25,07:59:05.000,268,11026196,-795,0,1664092744,14164.190076459992,173.19916797000042,54860.79583920001 2022-09-25,07:59:06.000,268,11026242,-795,0,1664092745,14164.264175869997,173.20621709999978,54860.95654296 2022-09-25,07:59:07.000,268,11026216,-795,0,1664092746,14164.331538969993,173.24146275000385,54860.91462024001 2022-09-25,07:59:08.000,268,11026212,-795,0,1664092747,14164.331538969993,173.26261014000193,54860.87968464 2022-09-25,07:59:09.000,268,11026192,-795,0,1664092748,14164.378693139988,173.29080665999936,54860.900646 2022-09-25,07:59:10.000,268,11026224,-795,0,1664092749,14164.479737789989,173.29080665999936,54861.0054528 2022-09-25,07:59:11.000,268,11026242,-795,0,1664092750,14164.520155649989,173.31195405000472,54861.01942704 2022-09-25,07:59:12.000,268,11026188,-795,0,1664092751,14164.533628269994,173.3331014400028,54860.95654296 2022-09-25,07:59:13.000,268,11026228,-795,0,1664092752,14164.634672919994,173.36129796000023,54860.97750432 2022-09-25,07:59:14.000,268,11026227,-795,0,1664092753,14164.668354469999,173.3683470899996,54860.99846568 2022-09-25,07:59:15.000,268,11026234,-795,0,1664092754,14164.72224494999,173.36129796000023,54861.03340128001 2022-09-25,07:59:16.000,268,11026206,-795,0,1664092755,14164.755926499995,173.4317892600011,54861.0054528 2022-09-25,07:59:17.000,268,11026241,-795,0,1664092756,14164.796344359995,173.38949447999767,54861.01942704 2022-09-25,07:59:18.000,268,11026220,-795,0,1664092757,14164.87044377,173.43883839000046,54861.13122096001 2022-09-25,07:59:19.000,268,11026226,-795,0,1664092758,14164.92433424999,173.45293664999917,54861.1451952 2022-09-25,07:59:20.000,268,11026206,-795,0,1664092759,14164.99169735,173.45998577999853,54861.159169440005 2022-09-25,07:59:21.000,268,11026229,-795,0,1664092760,14165.038851519996,173.45998577999853,54861.1451952 2022-09-25,07:59:22.000,268,11026210,-795,0,1664092761,14165.03211521,173.4811331700039,54861.110259600006 2022-09-25,07:59:23.000,268,11026171,-795,0,1664092762,14165.05232414,173.45998577999853,54861.13820808 2022-09-25,07:59:24.000,268,11026224,-795,0,1664092763,14165.13315986,173.45293664999917,54861.27096336001 2022-09-25,07:59:25.000,268,11026234,-795,0,1664092764,14165.240940819996,173.48818230000325,54861.33384744 2022-09-25,07:59:26.000,268,11026292,-795,0,1664092765,14165.240940819996,173.4811331700039,54861.31288608 2022-09-25,07:59:27.000,268,11026243,-795,0,1664092766,14165.267886059992,173.52342795000004,54861.34083456 2022-09-25,07:59:28.000,268,11026153,-795,0,1664092767,14165.328512849992,173.48818230000325,54861.43166712 2022-09-25,07:59:29.000,268,11026226,-795,0,1664092768,14165.362194399997,173.45998577999853,54861.45262848 2022-09-25,07:59:30.000,268,11026230,-795,0,1664092769,14165.416084880002,173.4952314300026,54861.4596156 2022-09-25,07:59:31.000,268,11026242,-795,0,1664092770,14165.422821189997,173.45293664999917,54861.52249968 2022-09-25,07:59:32.000,268,11026233,-795,0,1664092771,14165.463239049997,173.47408404000453,54861.46660272001 2022-09-25,07:59:33.000,268,11026219,-795,0,1664092772,14165.510393219993,173.4811331700039,54861.543461040004 2022-09-25,07:59:34.000,268,11026235,-795,0,1664092773,14165.624910489998,173.50228056000196,54861.662242080005 2022-09-25,07:59:35.000,268,11026225,-795,0,1664092774,14165.651855729993,173.54457533999812,54861.732113280006 2022-09-25,07:59:36.000,268,11026219,-795,0,1664092775,14165.672064659993,173.54457533999812,54861.69019056 2022-09-25,07:59:37.000,268,11026253,-795,0,1664092776,14165.658592039988,173.5798209900022,54861.592370880004 2022-09-25,07:59:38.000,268,11026197,-795,0,1664092777,14165.672064659993,173.53752620999876,54861.60634512001 2022-09-25,07:59:39.000,268,11026212,-795,0,1664092778,14165.712482519994,173.57277186000283,54861.67621632 2022-09-25,07:59:40.000,268,11026225,-795,0,1664092779,14165.719218829989,173.58687012000155,54861.74608752 2022-09-25,07:59:41.000,268,11026234,-795,0,1664092780,14165.672064659993,173.58687012000155,54861.74608752 2022-09-25,07:59:42.000,268,11026213,-795,0,1664092781,14165.719218829989,173.62211576999835,54861.77403600001 2022-09-25,07:59:43.000,268,11026217,-795,0,1664092782,14165.766372999999,173.65736142000242,54861.86486856 2022-09-25,07:59:44.000,268,11026199,-795,0,1664092783,14165.773109309994,173.65031229000306,54861.8439072 2022-09-25,07:59:45.000,268,11026190,-795,0,1664092784,14165.786581929999,173.68555793999985,54861.927752640004 2022-09-25,07:59:46.000,268,11026230,-795,0,1664092785,14165.773109309994,173.72785272000328,54861.85089432001 2022-09-25,07:59:47.000,268,11026236,-795,0,1664092786,14165.766372999999,173.73490185000264,54861.81595872 2022-09-25,07:59:48.000,268,11026196,-795,0,1664092787,14165.806790859999,173.76309837000008,54861.9137784 2022-09-25,07:59:49.000,268,11026175,-795,0,1664092788,14165.826999789999,173.76309837000008,54862.03255944 2022-09-25,07:59:50.000,268,11026209,-795,0,1664092789,14165.833736099994,173.77014749999944,54862.01858520001 2022-09-25,07:59:51.000,268,11026170,-795,0,1664092790,14165.779845619989,173.79834402000415,54861.997623840005 2022-09-25,07:59:52.000,268,11026214,-795,0,1664092791,14165.699009899989,173.7912948900048,54861.829932960005 2022-09-25,07:59:53.000,268,11026177,-795,0,1664092792,14165.806790859999,173.85473705999902,54862.00461096 2022-09-25,07:59:54.000,268,11026222,-795,0,1664092793,14165.887626579999,173.86178618999838,54862.07448216 2022-09-25,07:59:55.000,268,11026240,-795,0,1664092794,14165.874153959994,173.83358967000095,54862.06050792001 2022-09-25,07:59:56.000,268,11026235,-795,0,1664092795,14165.84047240999,173.85473705999902,54862.00461096 2022-09-25,07:59:57.000,268,11026199,-795,0,1664092796,14165.874153959994,173.84768792999967,54862.0535208 2022-09-25,07:59:58.000,268,11026216,-795,0,1664092797,14165.934780749994,173.8899827100031,54862.095443520004 2022-09-25,07:59:59.000,268,11026225,-795,0,1664092798,14165.98193491999,173.8899827100031,54862.20025032 2022-09-25,08:00:00.000,268,11026199,-795,0,1664092799,14165.96172598999,173.86883531999774,54862.13037912 2022-09-25,08:00:01.000,268,11026228,-795,0,1664092800,14166.00214384999,173.86883531999774,54862.235185920006 2022-09-25,08:00:02.000,268,11026221,-795,0,1664092801,14165.96172598999,173.9252283599999,54862.13736624001 2022-09-25,08:00:03.000,268,11026223,-795,0,1664092802,14166.02908909,173.89703184000246,54862.20025032 2022-09-25,08:00:04.000,268,11026176,-795,0,1664092803,14166.02235277999,173.8899827100031,54862.18627608001 2022-09-25,08:00:05.000,268,11026253,-795,0,1664092804,14166.08971588,173.91113010000117,54862.27710864001 2022-09-25,08:00:06.000,268,11026254,-795,0,1664092805,14166.18402421999,173.8899827100031,54862.381915440004 2022-09-25,08:00:07.000,268,11026248,-795,0,1664092806,14166.197496839995,173.89703184000246,54862.38890256 2022-09-25,08:00:08.000,268,11026174,-795,0,1664092807,14166.16381528999,173.91113010000117,54862.25614728001 2022-09-25,08:00:09.000,268,11026209,-795,0,1664092808,14166.23117839,173.90408097000181,54862.34697984 2022-09-25,08:00:10.000,268,11026214,-795,0,1664092809,14166.26485993999,173.9534248800046,54862.41685104 2022-09-25,08:00:11.000,268,11026220,-795,0,1664092810,14166.359168279996,173.90408097000181,54862.402876800006 2022-09-25,08:00:12.000,268,11026238,-795,0,1664092811,14166.345695659991,173.9252283599999,54862.38890256 2022-09-25,08:00:13.000,268,11026255,-795,0,1664092812,14166.392849830001,173.91113010000117,54862.49370936001 2022-09-25,08:00:14.000,268,11026202,-795,0,1664092813,14166.466949239992,173.91113010000117,54862.56358056001 2022-09-25,08:00:15.000,268,11026261,-795,0,1664092814,14166.514103410002,173.93227748999925,54862.61249040001 2022-09-25,08:00:16.000,268,11026192,-795,0,1664092815,14166.534312340002,173.96047401000396,54862.59152904001 2022-09-25,08:00:17.000,268,11026229,-795,0,1664092816,14166.514103410002,173.93227748999925,54862.48672224 2022-09-25,08:00:18.000,268,11026151,-795,0,1664092817,14166.541048649997,173.9393266199986,54862.619477520006 2022-09-25,08:00:19.000,268,11026222,-795,0,1664092818,14166.608411749992,173.89703184000246,54862.668387360005 2022-09-25,08:00:20.000,268,11026282,-795,0,1664092819,14166.635356990002,173.9393266199986,54862.738258560006 2022-09-25,08:00:21.000,268,11026202,-795,0,1664092820,14166.669038539992,173.9252283599999,54862.80114264 2022-09-25,08:00:22.000,268,11026205,-795,0,1664092821,14166.689247469993,173.96047401000396,54862.69633584 2022-09-25,08:00:23.000,268,11026198,-795,0,1664092822,14166.749874259993,173.9886705300014,54862.85703960001 2022-09-25,08:00:24.000,268,11026184,-795,0,1664092823,14166.736401640002,173.9886705300014,54862.87101384 2022-09-25,08:00:25.000,268,11026261,-755,0,1664092824,14166.736401640002,173.99571966000076,54862.80812976001 2022-09-25,08:00:26.000,268,11026209,-795,0,1664092825,14166.709456399993,173.9886705300014,54862.766207040004 2022-09-25,08:00:27.000,268,11026221,-795,0,1664092826,14166.722929019998,174.0239161799982,54862.836078240005 2022-09-25,08:00:28.000,268,11026238,-795,0,1664092827,14166.783555809998,174.04506357000355,54862.94088504 2022-09-25,08:00:29.000,268,11026203,-795,0,1664092828,14166.823973669998,174.04506357000355,54863.052678960004 2022-09-25,08:00:30.000,268,11026232,-795,0,1664092829,14166.817237359988,174.0380144400042,54862.99678200001 2022-09-25,08:00:31.000,268,11026227,-795,0,1664092830,14166.884600459998,174.0380144400042,54863.08761456 2022-09-25,08:00:32.000,268,11026212,-795,0,1664092831,14166.850918909993,174.04506357000355,54862.954859280006 2022-09-25,08:00:33.000,268,11026221,-795,0,1664092832,14166.877864149988,174.05916183000227,54863.08761456 2022-09-25,08:00:34.000,268,11026237,-795,0,1664092833,14166.951963559994,174.07326009000099,54863.1365244 2022-09-25,08:00:35.000,268,11026242,-795,0,1664092834,14166.925018319998,174.09440747999906,54863.122550160006 2022-09-25,08:00:36.000,268,11026230,-795,0,1664092835,14166.918282009989,174.1367022600025,54863.08761456 2022-09-25,08:00:37.000,268,11026205,-795,0,1664092836,14166.958699869989,174.10850573999778,54863.19242136001 2022-09-25,08:00:38.000,268,11026212,-795,0,1664092837,14166.951963559994,174.12965313000313,54863.28325392001 2022-09-25,08:00:39.000,268,11026221,-795,0,1664092838,14166.978908799989,174.14375139000185,54863.33216376001 2022-09-25,08:00:40.000,268,11026201,-795,0,1664092839,14166.951963559994,174.17899703999865,54863.24831832 2022-09-25,08:00:41.000,268,11026252,-795,0,1664092840,14166.985645109999,174.20719356000336,54863.29722816 2022-09-25,08:00:42.000,268,11026184,-795,0,1664092841,14166.938490939989,174.24243921000016,54863.18543424 2022-09-25,08:00:43.000,268,11026187,-795,0,1664092842,14166.931754629994,174.20719356000336,54863.2762668 2022-09-25,08:00:44.000,268,11026234,-795,0,1664092843,14166.925018319998,174.24243921000016,54863.31818952 2022-09-25,08:00:45.000,268,11026211,-795,0,1664092844,14166.992381419994,174.24243921000016,54863.47889328001 2022-09-25,08:00:46.000,268,11026274,-795,0,1664092845,14167.012590349994,174.2988322500023,54863.54876448001 2022-09-25,08:00:47.000,268,11026238,-795,0,1664092846,14167.012590349994,174.29178312000295,54863.576712960006 2022-09-25,08:00:48.000,268,11026176,-795,0,1664092847,14166.972172489994,174.35522529000446,54863.52780312001 2022-09-25,08:00:49.000,268,11026150,-795,0,1664092848,14167.026062969999,174.34817615999782,54863.51382888 2022-09-25,08:00:50.000,268,11026198,-795,0,1664092849,14167.032799279994,174.37637268000253,54863.54177736 2022-09-25,08:00:51.000,268,11026246,-795,0,1664092850,14167.05974451999,174.3622744200038,54863.64658416001 2022-09-25,08:00:52.000,268,11026223,-795,0,1664092851,14167.032799279994,174.42571658999805,54863.604661440004 2022-09-25,08:00:53.000,268,11026219,-795,0,1664092852,14167.019326659989,174.4186674599987,54863.520816 2022-09-25,08:00:54.000,268,11026256,-795,0,1664092853,14167.14058023999,174.47506050000084,54863.744403840006 2022-09-25,08:00:55.000,268,11026237,-795,0,1664092854,14167.174261789994,174.51735528000427,54863.81427504001 2022-09-25,08:00:56.000,268,11026202,-795,0,1664092855,14167.214679649995,174.52440441000363,54863.75139096 2022-09-25,08:00:57.000,268,11026220,-795,0,1664092856,14167.20120702999,174.56669918999978,54863.723442480004 2022-09-25,08:00:58.000,268,11026190,-795,0,1664092857,14167.234888579995,174.55965006000042,54863.76536520001 2022-09-25,08:00:59.000,268,11026190,-795,0,1664092858,14167.30225167999,174.55260093000106,54863.84921064 2022-09-25,08:01:00.000,268,11026226,-795,0,1664092859,14167.30225167999,174.6301413600013,54863.82824928 2022-09-25,08:01:01.000,268,11026240,-795,0,1664092860,14167.30898799,174.62309223000193,54863.80728792 2022-09-25,08:01:02.000,268,11026170,-795,0,1664092861,14167.30225167999,174.65128874999937,54863.83523640001 2022-09-25,08:01:03.000,268,11026186,-795,0,1664092862,14167.396560019995,174.6935835300028,54863.92606896 2022-09-25,08:01:04.000,268,11026184,-795,0,1664092863,14167.36961478,174.70768179000152,54863.940043200004 2022-09-25,08:01:05.000,268,11026228,-795,0,1664092864,14167.457186809996,174.73587830999895,54863.961004560006 2022-09-25,08:01:06.000,268,11026213,-795,0,1664092865,14167.457186809996,174.77817309000238,54863.93305608001 2022-09-25,08:01:07.000,268,11026215,-795,0,1664092866,14167.517813599996,174.81341873999918,54863.93305608001 2022-09-25,08:01:08.000,268,11026227,-795,0,1664092867,14167.564967769991,174.8275169999979,54864.03087576001 2022-09-25,08:01:09.000,268,11026213,-795,0,1664092868,14167.618858249996,174.8557135200026,54864.13568256 2022-09-25,08:01:10.000,268,11026205,-795,0,1664092869,14167.659276109996,174.84866439000325,54864.177605280005 2022-09-25,08:01:11.000,268,11026236,-795,0,1664092870,14167.679485039997,174.8557135200026,54864.23350224 2022-09-25,08:01:12.000,268,11026185,-795,0,1664092871,14167.706430279992,174.91210656000476,54864.128695440006 2022-09-25,08:01:13.000,268,11026210,-795,0,1664092872,14167.794002310002,174.91915569000412,54864.26843784001 2022-09-25,08:01:14.000,268,11026181,-795,0,1664092873,14167.834420170002,174.94735221000155,54864.296386320006 2022-09-25,08:01:15.000,268,11026230,-795,0,1664092874,14167.861365409997,174.98259785999835,54864.31036056 2022-09-25,08:01:16.000,268,11026225,-795,0,1664092875,14167.820947549997,175.0037452500037,54864.247476480006 2022-09-25,08:01:17.000,268,11026169,-795,0,1664092876,14167.901783269997,174.975548729999,54864.31734768001 2022-09-25,08:01:18.000,268,11026253,-795,0,1664092877,14167.969146369993,174.9896469899977,54864.4990128 2022-09-25,08:01:19.000,268,11026256,-795,0,1664092878,14168.023036849998,174.9896469899977,54864.512987040005 2022-09-25,08:01:20.000,268,11026232,-795,0,1664092879,14167.996091609988,175.03194177000114,54864.53394840001 2022-09-25,08:01:21.000,268,11026232,-795,0,1664092880,14168.049982089993,175.01784351000242,54864.51997416 2022-09-25,08:01:22.000,268,11026229,-795,0,1664092881,14167.996091609988,175.03194177000114,54864.464077200006 2022-09-25,08:01:23.000,268,11026226,-795,0,1664092882,14168.056718399988,175.07423655000457,54864.54792264 2022-09-25,08:01:24.000,268,11026160,-795,0,1664092883,14168.130817809993,174.99669612000434,54864.71561352 2022-09-25,08:01:25.000,268,11026205,-795,0,1664092884,14168.151026739994,175.03194177000114,54864.729587760005 2022-09-25,08:01:26.000,268,11026245,-795,0,1664092885,14168.097136259988,175.0389909000005,54864.729587760005 2022-09-25,08:01:27.000,268,11026198,-795,0,1664092886,14168.090399949993,175.0037452500037,54864.72260064001 2022-09-25,08:01:28.000,268,11026190,-795,0,1664092887,14168.130817809993,174.99669612000434,54864.80644608 2022-09-25,08:01:29.000,268,11026205,-795,0,1664092888,14168.063454709998,175.01079438000306,54864.7086264 2022-09-25,08:01:30.000,268,11026201,-795,0,1664092889,14168.056718399988,175.02489264000178,54864.8134332 2022-09-25,08:01:31.000,268,11026223,-795,0,1664092890,14168.056718399988,175.01079438000306,54864.83439456 2022-09-25,08:01:32.000,268,11026208,-795,0,1664092891,14168.002827919998,175.02489264000178,54864.72260064001 2022-09-25,08:01:33.000,268,11026229,-795,0,1664092892,14168.029773159993,175.01079438000306,54864.79247184001 2022-09-25,08:01:34.000,268,11026223,-795,0,1664092893,14168.097136259988,175.01079438000306,54864.98811120001 2022-09-25,08:01:35.000,268,11026224,-795,0,1664092894,14168.097136259988,174.99669612000434,54864.918240000006 2022-09-25,08:01:36.000,268,11026277,-795,0,1664092895,14168.049982089993,175.01784351000242,54864.98811120001 2022-09-25,08:01:37.000,268,11026197,-795,0,1664092896,14167.935464820002,175.02489264000178,54864.799458960006 2022-09-25,08:01:38.000,268,11026190,-795,0,1664092897,14167.996091609988,175.01784351000242,54864.9531756 2022-09-25,08:01:39.000,268,11026235,-715,0,1664092898,14168.023036849998,175.02489264000178,54865.00208544 2022-09-25,08:01:40.000,268,11026245,-795,0,1664092899,14167.989355299993,175.01079438000306,54865.07195664 2022-09-25,08:01:41.000,268,11026227,-795,0,1664092900,14167.982618989998,175.01079438000306,54865.07195664 2022-09-25,08:01:42.000,268,11026193,-795,0,1664092901,14167.982618989998,175.01079438000306,54865.07894376001 2022-09-25,08:01:43.000,268,11026227,-755,0,1664092902,14167.996091609988,175.03194177000114,54865.17676344001 2022-09-25,08:01:44.000,268,11026192,-795,0,1664092903,14167.982618989998,175.02489264000178,54865.17676344001 2022-09-25,08:01:45.000,268,11026190,-795,0,1664092904,14167.969146369993,175.05308915999922,54865.20471192001 2022-09-25,08:01:46.000,268,11026193,-795,0,1664092905,14167.969146369993,175.04604002999986,54865.24663464001 2022-09-25,08:01:47.000,268,11026226,-795,0,1664092906,14167.928728509993,175.06718741999794,54865.15580208001 2022-09-25,08:01:48.000,268,11026208,-795,0,1664092907,14167.915255890002,175.102433070002,54865.183750560005 2022-09-25,08:01:49.000,268,11026184,-795,0,1664092908,14167.874838030002,175.07423655000457,54865.183750560005 2022-09-25,08:01:50.000,268,11026259,-795,0,1664092909,14167.921992199997,175.01079438000306,54865.281570240004 2022-09-25,08:01:51.000,268,11026214,-795,0,1664092910,14167.915255890002,175.05308915999922,54865.351441440005 2022-09-25,08:01:52.000,268,11026234,-795,0,1664092911,14167.847892789992,175.01784351000242,54865.23964752 2022-09-25,08:01:53.000,268,11026226,-795,0,1664092912,14167.888310649992,174.975548729999,54865.30951872 2022-09-25,08:01:54.000,268,11026235,-795,0,1664092913,14167.746848139992,174.975548729999,54865.183750560005 2022-09-25,08:01:55.000,268,11026216,-795,0,1664092914,14167.814211240002,174.96145047000027,54865.17676344001 2022-09-25,08:01:56.000,268,11026227,-795,0,1664092915,14167.760320759997,174.92620482000348,54865.21868616 2022-09-25,08:01:57.000,268,11026262,-795,0,1664092916,14167.827683859992,174.8909591699994,54865.39336416001 2022-09-25,08:01:58.000,268,11026232,-795,0,1664092917,14167.767057069992,174.86276265000197,54865.36541568 2022-09-25,08:01:59.000,268,11026215,-795,0,1664092918,14167.780529689997,174.8416152600039,54865.31650584 2022-09-25,08:02:00.000,268,11026214,-795,0,1664092919,14167.746848139992,174.81341873999918,54865.30951872 2022-09-25,08:02:01.000,268,11026213,-795,0,1664092920,14167.740111829997,174.78522222000174,54865.26060888 2022-09-25,08:02:02.000,268,11026207,-795,0,1664092921,14167.706430279992,174.74997656999767,54865.17676344001 2022-09-25,08:02:03.000,268,11026201,-795,0,1664092922,14167.625594559991,174.6935835300028,54865.14881496 2022-09-25,08:02:04.000,268,11026227,-795,0,1664092923,14167.652539800001,174.71473092000087,54865.267596 2022-09-25,08:02:05.000,268,11026265,-795,0,1664092924,14167.632330870001,174.65128874999937,54865.32349296001 2022-09-25,08:02:06.000,268,11026228,-795,0,1664092925,14167.612121940001,174.58784657999786,54865.33048008 2022-09-25,08:02:07.000,268,11026223,-795,0,1664092926,14167.578440389996,174.5455518000017,54865.26060888 2022-09-25,08:02:08.000,268,11026184,-795,0,1664092927,14167.44371418999,174.48915875999955,54865.15580208001 2022-09-25,08:02:09.000,268,11026228,-795,0,1664092928,14167.40329632999,174.4821096300002,54865.092918 2022-09-25,08:02:10.000,268,11026238,-795,0,1664092929,14167.40329632999,174.40456919999997,54865.14881496 2022-09-25,08:02:11.000,268,11026212,-795,0,1664092930,14167.376351089995,174.36932355000317,54865.134840720006 2022-09-25,08:02:12.000,268,11026222,-795,0,1664092931,14167.38982371,174.31997964000038,54865.22567328001 2022-09-25,08:02:13.000,268,11026226,-795,0,1664092932,14167.356142159995,174.29178312000295,54865.232660400005 2022-09-25,08:02:14.000,268,11026205,-795,0,1664092933,14167.30898799,174.25653746999888,54865.232660400005 2022-09-25,08:02:15.000,268,11026230,-795,0,1664092934,14167.255097509995,174.186046169998,54865.134840720006 2022-09-25,08:02:16.000,268,11026209,-795,0,1664092935,14167.20794334,174.15784965000057,54865.1627892 2022-09-25,08:02:17.000,268,11026231,-795,0,1664092936,14167.14058023999,174.14375139000185,54865.10689224001 2022-09-25,08:02:18.000,268,11026241,-795,0,1664092937,14167.113634999994,174.09440747999906,54865.05099528 2022-09-25,08:02:19.000,268,11026205,-795,0,1664092938,14167.012590349994,174.0873583499997,54864.967149840006 2022-09-25,08:02:20.000,268,11026228,-795,0,1664092939,14166.931754629994,174.03096531000483,54864.98112408 2022-09-25,08:02:21.000,268,11026216,-795,0,1664092940,14166.918282009989,173.97457227000268,54865.00907256001 2022-09-25,08:02:22.000,268,11026228,-795,0,1664092941,14166.844182599998,173.97457227000268,54864.918240000006 2022-09-25,08:02:23.000,268,11026210,-795,0,1664092942,14166.857655219988,173.96752314000332,54865.00208544 2022-09-25,08:02:24.000,268,11026208,-795,0,1664092943,14166.790292119993,173.9393266199986,54864.89029152001 2022-09-25,08:02:25.000,268,11026225,-795,0,1664092944,14166.716192710002,173.90408097000181,54864.90426576 2022-09-25,08:02:26.000,268,11026208,-795,0,1664092945,14166.608411749992,173.89703184000246,54864.79247184001 2022-09-25,08:02:27.000,268,11026248,-795,0,1664092946,14166.601675439997,173.85473705999902,54864.750549120006 2022-09-25,08:02:28.000,268,11026242,-795,0,1664092947,14166.547784959992,173.84768792999967,54864.83439456 2022-09-25,08:02:29.000,268,11026211,-795,0,1664092948,14166.480421859997,173.8053931500035,54864.82740744 2022-09-25,08:02:30.000,268,11026233,-795,0,1664092949,14166.466949239992,173.79834402000415,54864.799458960006 2022-09-25,08:02:31.000,268,11026215,-795,0,1664092950,14166.406322449991,173.78424575999816,54864.750549120006 2022-09-25,08:02:32.000,268,11026233,-795,0,1664092951,14166.305277799991,173.74900011000136,54864.610806720004 2022-09-25,08:02:33.000,268,11026217,-795,0,1664092952,14166.27159625,173.74900011000136,54864.62478096001 2022-09-25,08:02:34.000,268,11026203,-795,0,1664092953,14166.26485993999,173.72785272000328,54864.69465216 2022-09-25,08:02:35.000,268,11026227,-795,0,1664092954,14166.20423314999,173.71375446000457,54864.62478096001 2022-09-25,08:02:36.000,268,11026247,-795,0,1664092955,14166.13013374,173.68555793999985,54864.47805144 2022-09-25,08:02:37.000,268,11026231,-795,0,1664092956,14166.10992481,173.67145968000113,54864.51997416 2022-09-25,08:02:38.000,268,11026210,-795,0,1664092957,14166.116661119995,173.65736142000242,54864.61779384 2022-09-25,08:02:39.000,268,11026223,-795,0,1664092958,14166.08297956999,173.69965619999857,54864.54093552 2022-09-25,08:02:40.000,268,11026259,-795,0,1664092959,14165.975198609995,173.65031229000306,54864.52696128 2022-09-25,08:02:41.000,268,11026204,-795,0,1664092960,14165.9684623,173.5939192500009,54864.35228328 2022-09-25,08:02:42.000,268,11026242,-795,0,1664092961,14165.867417649999,173.6432631600037,54864.30337344 2022-09-25,08:02:43.000,268,11026236,-795,0,1664092962,14165.90783551,173.615066639999,54864.26145072 2022-09-25,08:02:44.000,268,11026237,-795,0,1664092963,14165.92804444,173.62211576999835,54864.35228328 2022-09-25,08:02:45.000,268,11026275,-795,0,1664092964,14165.867417649999,173.5939192500009,54864.30337344 2022-09-25,08:02:46.000,268,11026222,-795,0,1664092965,14165.847208719999,173.54457533999812,54864.247476480006 2022-09-25,08:02:47.000,268,11026206,-795,0,1664092966,14165.813527169994,173.55162447000475,54864.177605280005 2022-09-25,08:02:48.000,268,11026176,-795,0,1664092967,14165.800054549989,173.54457533999812,54864.15664392 2022-09-25,08:02:49.000,268,11026224,-795,0,1664092968,14165.820263479989,173.53752620999876,54864.13568256 2022-09-25,08:02:50.000,268,11026237,-795,0,1664092969,14165.752900379994,173.50228056000196,54864.09375984 2022-09-25,08:02:51.000,268,11026213,-795,0,1664092970,14165.766372999999,173.4317892600011,54864.13568256 2022-09-25,08:02:52.000,268,11026246,-795,0,1664092971,14165.631646799993,173.45293664999917,54863.98895304 2022-09-25,08:02:53.000,268,11026285,-795,0,1664092972,14165.672064659993,173.48818230000325,54863.95401744001 2022-09-25,08:02:54.000,268,11026240,-795,0,1664092973,14165.712482519994,173.4670349099979,54864.09375984 2022-09-25,08:02:55.000,268,11026214,-795,0,1664092974,14165.557547390003,173.45998577999853,54863.89812048 2022-09-25,08:02:56.000,268,11026230,-795,0,1664092975,14165.624910489998,173.47408404000453,54864.04485 2022-09-25,08:02:57.000,268,11026234,-795,0,1664092976,14165.571020009993,173.44588751999981,54863.912094720006 2022-09-25,08:02:58.000,268,11026201,-795,0,1664092977,14165.530602149993,173.44588751999981,54863.870172 2022-09-25,08:02:59.000,268,11026253,-795,0,1664092978,14165.571020009993,173.41769100000238,54863.93305608001 2022-09-25,08:03:00.000,268,11026231,-795,0,1664092979,14165.544074769998,173.3965436100043,54863.91908184 2022-09-25,08:03:01.000,268,11026231,-795,0,1664092980,14165.544074769998,173.41064187000302,54863.88414624001 2022-09-25,08:03:02.000,268,11026232,-795,0,1664092981,14165.496920600002,173.37539621999895,54863.82824928 2022-09-25,08:03:03.000,268,11026231,-795,0,1664092982,14165.530602149993,173.38949447999767,54863.88414624001 2022-09-25,08:03:04.000,268,11026211,-795,0,1664092983,14165.483447979997,173.36129796000023,54863.80728792 2022-09-25,08:03:05.000,268,11026245,-795,0,1664092984,14165.456502740002,173.3331014400028,54863.73741672001 2022-09-25,08:03:06.000,268,11026196,-795,0,1664092985,14165.368930709992,173.31900318000407,54863.64658416001 2022-09-25,08:03:07.000,268,11026180,-795,0,1664092986,14165.389139639992,173.3331014400028,54863.58370008 2022-09-25,08:03:08.000,268,11026198,-795,0,1664092987,14165.409348569992,173.31900318000407,54863.7304296 2022-09-25,08:03:09.000,268,11026225,-795,0,1664092988,14165.429557499992,173.27670840000064,54863.723442480004 2022-09-25,08:03:10.000,268,11026212,-795,0,1664092989,14165.429557499992,173.26965927000128,54863.723442480004 2022-09-25,08:03:11.000,268,11026215,-795,0,1664092990,14165.382403329997,173.27670840000064,54863.68850688 2022-09-25,08:03:12.000,268,11026191,-795,0,1664092991,14165.355458090002,173.2485118800032,54863.53479024 2022-09-25,08:03:13.000,268,11026212,-795,0,1664092992,14165.368930709992,173.24146275000385,54863.61164856 2022-09-25,08:03:14.000,268,11026257,-795,0,1664092993,14165.328512849992,173.19916797000042,54863.63260992 2022-09-25,08:03:15.000,268,11026262,-795,0,1664092994,14165.315040230002,173.20621709999978,54863.58370008 2022-09-25,08:03:16.000,268,11026230,-795,0,1664092995,14165.254413440001,173.21326622999914,54863.4858804 2022-09-25,08:03:17.000,268,11026242,-795,0,1664092996,14165.254413440001,173.20621709999978,54863.54177736 2022-09-25,08:03:18.000,268,11026263,-795,0,1664092997,14165.213995580001,173.12867666999955,54863.54876448001 2022-09-25,08:03:19.000,268,11026262,-795,0,1664092998,14165.213995580001,173.1498240600049,54863.54177736 2022-09-25,08:03:20.000,268,11026240,-795,0,1664092999,14165.187050339991,173.1216275400002,54863.4858804 2022-09-25,08:03:21.000,268,11026218,-795,0,1664093000,14165.166841409991,173.06523449999804,54863.38107360001 2022-09-25,08:03:22.000,268,11026186,-795,0,1664093001,14165.139896169996,173.05113623999932,54863.29722816 2022-09-25,08:03:23.000,268,11026209,-795,0,1664093002,14165.106214619991,173.04408710999996,54863.25530544 2022-09-25,08:03:24.000,268,11026256,-795,0,1664093003,14165.119687239996,173.0370379800006,54863.37408648 2022-09-25,08:03:25.000,268,11026238,-795,0,1664093004,14165.13315986,172.99474320000445,54863.388060720004 2022-09-25,08:03:26.000,268,11026259,-795,0,1664093005,14165.07253307,172.98064493999846,54863.33216376001 2022-09-25,08:03:27.000,268,11026219,-795,0,1664093006,14165.04558782999,172.96654667999974,54863.241331200006 2022-09-25,08:03:28.000,268,11026218,-795,0,1664093007,14165.03211521,172.98064493999846,54863.25530544 2022-09-25,08:03:29.000,268,11026255,-795,0,1664093008,14165.018642589996,172.95244842000102,54863.220369840004 2022-09-25,08:03:30.000,268,11026236,-795,0,1664093009,14164.96475210999,172.89605537999887,54863.220369840004 2022-09-25,08:03:31.000,268,11026220,-795,0,1664093010,14164.937806869995,172.89605537999887,54863.19242136001 2022-09-25,08:03:32.000,268,11026211,-795,0,1664093011,14164.8906527,172.86785886000143,54863.10857592 2022-09-25,08:03:33.000,268,11026243,-715,0,1664093012,14164.88391638999,172.84671147000336,54863.122550160006 2022-09-25,08:03:34.000,268,11026231,-795,0,1664093013,14164.87044377,172.81851494999864,54863.16447288001 2022-09-25,08:03:35.000,268,11026237,-795,0,1664093014,14164.87044377,172.825564079998,54863.15049864 2022-09-25,08:03:36.000,268,11026232,-795,0,1664093015,14164.80308066999,172.79736756000057,54863.052678960004 2022-09-25,08:03:37.000,268,11026191,-795,0,1664093016,14164.695299709994,172.78326930000185,54862.94088504 2022-09-25,08:03:38.000,268,11026221,-795,0,1664093017,14164.70203601999,172.80441668999993,54862.94787216001 2022-09-25,08:03:39.000,268,11026234,-795,0,1664093018,14164.70203601999,172.80441668999993,54862.954859280006 2022-09-25,08:03:40.000,268,11026243,-795,0,1664093019,14164.654881849994,172.7550727800044,54862.91293656 2022-09-25,08:03:41.000,268,11026254,-795,0,1664093020,14164.627936609999,172.74802364999778,54862.92691080001 2022-09-25,08:03:42.000,268,11026231,-795,0,1664093021,14164.607727679999,172.69867974000226,54862.85703960001 2022-09-25,08:03:43.000,268,11026265,-795,0,1664093022,14164.627936609999,172.69867974000226,54862.954859280006 2022-09-25,08:03:44.000,268,11026231,-795,0,1664093023,14164.513419339994,172.71982713000034,54862.884988080004 2022-09-25,08:03:45.000,268,11026253,-795,0,1664093024,14164.466265169998,172.74097451999842,54862.80114264 2022-09-25,08:03:46.000,268,11026206,-795,0,1664093025,14164.412374689993,172.71277800000098,54862.72428432 2022-09-25,08:03:47.000,268,11026252,-795,0,1664093026,14164.365220519998,172.70572887000162,54862.70332296 2022-09-25,08:03:48.000,268,11026235,-795,0,1664093027,14164.338275280003,172.6916306100029,54862.787168400006 2022-09-25,08:03:49.000,268,11026224,-795,0,1664093028,14164.338275280003,172.67048322000483,54862.766207040004 2022-09-25,08:03:50.000,268,11026215,-795,0,1664093029,14164.318066350002,172.6634340899982,54862.738258560006 2022-09-25,08:03:51.000,268,11026257,-795,0,1664093030,14164.257439560002,172.67048322000483,54862.647426 2022-09-25,08:03:52.000,268,11026232,-795,0,1664093031,14164.203549079997,172.6281884400014,54862.52165784001 2022-09-25,08:03:53.000,268,11026210,-795,0,1664093032,14164.176603840002,172.6916306100029,54862.52864496 2022-09-25,08:03:54.000,268,11026237,-795,0,1664093033,14164.176603840002,172.63523757000075,54862.52864496 2022-09-25,08:03:55.000,268,11026242,-795,0,1664093034,14164.163131219997,172.6634340899982,54862.54261920001 2022-09-25,08:03:56.000,268,11026246,-795,0,1664093035,14164.001459779996,172.65638495999883,54862.30505712001 2022-09-25,08:03:57.000,268,11026257,-795,0,1664093036,14164.008196089992,172.65638495999883,54862.32601848001 2022-09-25,08:03:58.000,268,11026239,-795,0,1664093037,14164.095768120002,172.64933582999947,54862.5076836 2022-09-25,08:03:59.000,268,11026221,-795,0,1664093038,14164.068822879992,172.64933582999947,54862.49370936001 2022-09-25,08:04:00.000,268,11026265,-795,0,1664093039,14164.075559190002,172.6281884400014,54862.48672224 2022-09-25,08:04:01.000,268,11026237,-795,0,1664093040,14164.021668709996,172.6281884400014,54862.381915440004 2022-09-25,08:04:02.000,268,11026266,-795,0,1664093041,14163.961041919996,172.6634340899982,54862.29108288 2022-09-25,08:04:03.000,268,11026286,-795,0,1664093042,14163.954305610001,172.61409018000268,54862.214224560004 2022-09-25,08:04:04.000,268,11026249,-795,0,1664093043,14163.967778229991,172.59999192000396,54862.263134400004 2022-09-25,08:04:05.000,268,11026240,-795,0,1664093044,14164.014932400001,172.5788445299986,54862.263134400004 2022-09-25,08:04:06.000,268,11026228,-795,0,1664093045,14163.954305610001,172.55769714000053,54862.24916016 2022-09-25,08:04:07.000,268,11026231,-795,0,1664093046,14163.880206199996,172.55064801000117,54862.13037912 2022-09-25,08:04:08.000,268,11026220,-795,0,1664093047,14163.940832989996,172.52245149000373,54862.165314720005 2022-09-25,08:04:09.000,268,11026229,-795,0,1664093048,14163.907151439991,172.50835322999774,54862.13736624001 2022-09-25,08:04:10.000,268,11026248,-795,0,1664093049,14163.927360369991,172.47310758000094,54862.095443520004 2022-09-25,08:04:11.000,268,11026255,-795,0,1664093050,14163.974514540001,172.4449110600035,54862.10243064 2022-09-25,08:04:12.000,268,11026214,-795,0,1664093051,14163.920624059996,172.43786193000415,54861.97666248 2022-09-25,08:04:13.000,268,11026222,-795,0,1664093052,14163.920624059996,172.4449110600035,54862.03954656001 2022-09-25,08:04:14.000,268,11026229,-795,0,1664093053,14163.994723470001,172.40966540999943,54862.01858520001 2022-09-25,08:04:15.000,268,11026257,-795,0,1664093054,14163.954305610001,172.381468890002,54862.03954656001 2022-09-25,08:04:16.000,268,11026207,-795,0,1664093055,14163.981250849996,172.36737063000328,54862.03954656001 2022-09-25,08:04:17.000,268,11026239,-795,0,1664093056,14163.920624059996,172.34622323999793,54861.9137784 2022-09-25,08:04:18.000,268,11026201,-795,0,1664093057,14163.947569299991,172.33917410999857,54861.93473976 2022-09-25,08:04:19.000,268,11026269,-795,0,1664093058,14164.008196089992,172.2968793300024,54861.88582992 2022-09-25,08:04:20.000,268,11026227,-795,0,1664093059,14163.987987159991,172.33917410999857,54861.948714000006 2022-09-25,08:04:21.000,268,11026213,-795,0,1664093060,14164.014932400001,172.32507584999985,54861.95570112 2022-09-25,08:04:22.000,268,11026194,-795,0,1664093061,14164.021668709996,172.3180267200005,54861.85788144 2022-09-25,08:04:23.000,268,11026224,-795,0,1664093062,14164.041877639997,172.25458454999898,54861.9836496 2022-09-25,08:04:24.000,268,11026189,-795,0,1664093063,14164.035141330001,172.26163367999834,54861.92076552001 2022-09-25,08:04:25.000,268,11026254,-795,0,1664093064,14164.089031809992,172.24753541999962,54861.85788144 2022-09-25,08:04:26.000,268,11026245,-795,0,1664093065,14164.055350260001,172.2686828099977,54861.85089432001 2022-09-25,08:04:27.000,268,11026228,-795,0,1664093066,14164.028405019992,172.2686828099977,54861.79499736 2022-09-25,08:04:28.000,268,11026229,-795,0,1664093067,14164.089031809992,172.30392846000177,54861.92076552001 2022-09-25,08:04:29.000,268,11026230,-795,0,1664093068,14164.115977050002,172.2686828099977,54861.948714000006 2022-09-25,08:04:30.000,268,11026264,-795,0,1664093069,14164.109240739992,172.2686828099977,54862.01159808 2022-09-25,08:04:31.000,268,11026267,-795,0,1664093070,14164.082295499997,172.2827810700037,54861.96967536001 2022-09-25,08:04:32.000,268,11026244,-795,0,1664093071,14164.062086569997,172.25458454999898,54861.82294584001 2022-09-25,08:04:33.000,268,11026185,-795,0,1664093072,14164.041877639997,172.25458454999898,54861.85788144 2022-09-25,08:04:34.000,268,11026232,-795,0,1664093073,14164.041877639997,172.26163367999834,54861.87185568001 2022-09-25,08:04:35.000,268,11026269,-795,0,1664093074,14164.068822879992,172.25458454999898,54861.878842800004 2022-09-25,08:04:36.000,268,11026239,-795,0,1664093075,14164.014932400001,172.25458454999898,54861.81595872 2022-09-25,08:04:37.000,268,11026225,-795,0,1664093076,14164.035141330001,172.2968793300024,54861.86486856 2022-09-25,08:04:38.000,268,11026219,-795,0,1664093077,14164.102504429997,172.30392846000177,54861.899804160006 2022-09-25,08:04:39.000,268,11026209,-795,0,1664093078,14164.089031809992,172.28983020000305,54861.92076552001 2022-09-25,08:04:40.000,268,11026219,-795,0,1664093079,14164.041877639997,172.2968793300024,54861.899804160006 2022-09-25,08:04:41.000,268,11026250,-795,0,1664093080,14164.082295499997,172.30392846000177,54861.86486856 2022-09-25,08:04:42.000,268,11026247,-795,0,1664093081,14164.008196089992,172.34622323999793,54861.8089716 2022-09-25,08:04:43.000,268,11026264,-795,0,1664093082,14164.055350260001,172.3180267200005,54861.85788144 2022-09-25,08:04:44.000,268,11026234,-795,0,1664093083,14164.095768120002,172.33917410999857,54861.93473976 2022-09-25,08:04:45.000,268,11026252,-795,0,1664093084,14164.149658599992,172.3321249799992,54861.94172688001 2022-09-25,08:04:46.000,268,11026231,-795,0,1664093085,14164.102504429997,172.37441976000264,54861.899804160006 2022-09-25,08:04:47.000,268,11026259,-795,0,1664093086,14164.122713359997,172.36737063000328,54861.90679128 2022-09-25,08:04:48.000,268,11026200,-795,0,1664093087,14164.210285389992,172.38851802000136,54861.948714000006 2022-09-25,08:04:49.000,268,11026232,-795,0,1664093088,14164.230494319992,172.42376366999815,54861.93473976 2022-09-25,08:04:50.000,268,11026242,-795,0,1664093089,14164.217021700002,172.48720583999966,54861.92076552001 2022-09-25,08:04:51.000,268,11026207,-795,0,1664093090,14164.297857420002,172.49425496999902,54861.95570112 2022-09-25,08:04:52.000,268,11026236,-795,0,1664093091,14164.257439560002,172.53654975000245,54861.90679128 2022-09-25,08:04:53.000,268,11026219,-795,0,1664093092,14164.331538969993,172.5435988800018,54861.927752640004 2022-09-25,08:04:54.000,268,11026202,-795,0,1664093093,14164.351747899993,172.55769714000053,54862.01159808 2022-09-25,08:04:55.000,268,11026260,-795,0,1664093094,14164.365220519998,172.62113931000204,54861.927752640004 2022-09-25,08:04:56.000,268,11026203,-795,0,1664093095,14164.439319929988,172.68458148000354,54861.97666248 2022-09-25,08:04:57.000,268,11026248,-795,0,1664093096,14164.392165759993,172.69867974000226,54861.829932960005 2022-09-25,08:04:58.000,268,11026252,-795,0,1664093097,14164.473001479993,172.7550727800044,54861.88582992 2022-09-25,08:04:59.000,268,11026229,-795,0,1664093098,14164.614463989994,172.7268762599997,54861.997623840005 2022-09-25,08:05:00.000,268,11026208,-795,0,1664093099,14164.607727679999,172.81146581999928,54862.02557232 2022-09-25,08:05:01.000,268,11026244,-795,0,1664093100,14164.695299709994,172.825564079998,54862.08845640001 2022-09-25,08:05:02.000,268,11026216,-795,0,1664093101,14164.74919019,172.86785886000143,54862.10243064 2022-09-25,08:05:03.000,268,11026237,-795,0,1664093102,14164.816553289995,172.93130103000294,54862.17928896 2022-09-25,08:05:04.000,268,11026230,-795,0,1664093103,14164.86370745999,172.95949755000038,54862.20025032 2022-09-25,08:05:05.000,268,11026207,-755,0,1664093104,14164.88391638999,173.0017923300038,54862.24217304 2022-09-25,08:05:06.000,268,11026286,-795,0,1664093105,14164.8906527,173.0863818900034,54862.14435336 2022-09-25,08:05:07.000,268,11026242,-795,0,1664093106,14165.02537889999,173.12867666999955,54862.17928896 2022-09-25,08:05:08.000,268,11026186,-795,0,1664093107,14165.079269379996,173.16392232000362,54862.32601848001 2022-09-25,08:05:09.000,268,11026211,-795,0,1664093108,14165.173577720001,173.19916797000042,54862.402876800006 2022-09-25,08:05:10.000,268,11026244,-795,0,1664093109,14165.261149749997,173.19211884000106,54862.44479952001 2022-09-25,08:05:11.000,268,11026245,-795,0,1664093110,14165.368930709992,173.2485118800032,54862.46576088 2022-09-25,08:05:12.000,268,11026211,-795,0,1664093111,14165.375667020002,173.29080665999936,54862.42383816001 2022-09-25,08:05:13.000,268,11026240,-795,0,1664093112,14165.409348569992,173.31900318000407,54862.51467072 2022-09-25,08:05:14.000,268,11026252,-795,0,1664093113,14165.503656909998,173.37539621999895,54862.570567680006 2022-09-25,08:05:15.000,268,11026199,-795,0,1664093114,14165.604701559998,173.37539621999895,54862.61249040001 2022-09-25,08:05:16.000,268,11026227,-795,0,1664093115,14165.658592039988,173.41769100000238,54862.61249040001 2022-09-25,08:05:17.000,268,11026234,-795,0,1664093116,14165.712482519994,173.45998577999853,54862.717297200004 2022-09-25,08:05:18.000,268,11026216,-795,0,1664093117,14165.826999789999,173.47408404000453,54862.89896232001 2022-09-25,08:05:19.000,268,11026196,-795,0,1664093118,14165.867417649999,173.51637882000068,54862.85703960001 2022-09-25,08:05:20.000,268,11026224,-795,0,1664093119,14165.92130812999,173.56572273000347,54862.92691080001 2022-09-25,08:05:21.000,268,11026215,-795,0,1664093120,14165.98193491999,173.58687012000155,54862.97582064001 2022-09-25,08:05:22.000,268,11026220,-795,0,1664093121,14166.00888016,173.60801750999963,54862.8919752 2022-09-25,08:05:23.000,268,11026220,-795,0,1664093122,14166.08297956999,173.6432631600037,54862.94088504 2022-09-25,08:05:24.000,268,11026239,-795,0,1664093123,14166.15034267,173.63621403000434,54863.0317176 2022-09-25,08:05:25.000,268,11026292,-795,0,1664093124,14166.31201411,173.69965619999857,54863.24831832 2022-09-25,08:05:26.000,268,11026240,-795,0,1664093125,14166.33222304,173.72785272000328,54863.24831832 2022-09-25,08:05:27.000,268,11026221,-795,0,1664093126,14166.426531379992,173.73490185000264,54863.269279680004 2022-09-25,08:05:28.000,268,11026263,-795,0,1664093127,14166.493894480001,173.741950980002,54863.220369840004 2022-09-25,08:05:29.000,268,11026198,-795,0,1664093128,14166.574730200002,173.83358967000095,54863.36011224001 2022-09-25,08:05:30.000,268,11026233,-795,0,1664093129,14166.601675439997,173.84768792999967,54863.4858804 2022-09-25,08:05:31.000,268,11026241,-795,0,1664093130,14166.642093299997,173.84768792999967,54863.52780312001 2022-09-25,08:05:32.000,268,11026227,-795,0,1664093131,14166.675774850002,173.88293358000374,54863.4858804 2022-09-25,08:05:33.000,268,11026245,-795,0,1664093132,14166.770083189993,173.91113010000117,54863.520816 2022-09-25,08:05:34.000,268,11026219,-795,0,1664093133,14166.884600459998,173.93227748999925,54863.723442480004 2022-09-25,08:05:35.000,268,11026238,-795,0,1664093134,14166.904809389998,173.9393266199986,54863.70946824 2022-09-25,08:05:36.000,268,11026250,-795,0,1664093135,14166.992381419994,173.96752314000332,54863.82126216 2022-09-25,08:05:37.000,268,11026243,-795,0,1664093136,14166.965436179999,173.98162140000204,54863.772352320004 2022-09-25,08:05:38.000,268,11026249,-795,0,1664093137,14167.026062969999,173.99571966000076,54863.83523640001 2022-09-25,08:05:39.000,268,11026225,-795,0,1664093138,14167.12710762,174.0239161799982,54863.95401744001 2022-09-25,08:05:40.000,268,11026204,-795,0,1664093139,14167.14731655,174.07326009000099,54864.058824240004 2022-09-25,08:05:41.000,268,11026259,-795,0,1664093140,14167.133843929994,174.07326009000099,54863.98895304 2022-09-25,08:05:42.000,268,11026276,-795,0,1664093141,14167.16752548,174.05916183000227,54864.08677272 2022-09-25,08:05:43.000,268,11026207,-795,0,1664093142,14167.22815227,174.10145660999842,54864.17061816001 2022-09-25,08:05:44.000,268,11026245,-795,0,1664093143,14167.26183381999,174.06621096000163,54864.21254088 2022-09-25,08:05:45.000,268,11026219,-795,0,1664093144,14167.295515369995,174.10850573999778,54864.20555376 2022-09-25,08:05:46.000,268,11026227,-795,0,1664093145,14167.234888579995,174.1508005200012,54864.14965680001 2022-09-25,08:05:47.000,268,11026255,-795,0,1664093146,14167.26183381999,174.14375139000185,54864.21254088 2022-09-25,08:05:48.000,268,11026211,-795,0,1664093147,14167.356142159995,174.12965313000313,54864.38023176 2022-09-25,08:05:49.000,268,11026251,-795,0,1664093148,14167.396560019995,174.1719479099993,54864.43612872001 2022-09-25,08:05:50.000,268,11026245,-795,0,1664093149,14167.477395739996,174.1719479099993,54864.51997416 2022-09-25,08:05:51.000,268,11026186,-795,0,1664093150,14167.49086836,174.17899703999865,54864.582858240006 2022-09-25,08:05:52.000,268,11026232,-795,0,1664093151,14167.51107729,174.15784965000057,54864.59683248 2022-09-25,08:05:53.000,268,11026215,-795,0,1664093152,14167.48413204999,174.200144430004,54864.49202568 2022-09-25,08:05:54.000,268,11026200,-795,0,1664093153,14167.55149515,174.16489877999993,54864.582858240006 2022-09-25,08:05:55.000,268,11026262,-795,0,1664093154,14167.578440389996,174.17899703999865,54864.77151048001 2022-09-25,08:05:56.000,268,11026253,-795,0,1664093155,14167.598649319996,174.20719356000336,54864.70163928001 2022-09-25,08:05:57.000,268,11026254,-795,0,1664093156,14167.639067179996,174.200144430004,54864.76452336 2022-09-25,08:05:58.000,268,11026251,-795,0,1664093157,14167.55149515,174.20719356000336,54864.65272944001 2022-09-25,08:05:59.000,268,11026192,-795,0,1664093158,14167.612121940001,174.20719356000336,54864.76452336 2022-09-25,08:06:00.000,268,11026216,-795,0,1664093159,14167.666012419992,174.17899703999865,54864.897278640005 2022-09-25,08:06:01.000,268,11026231,-795,0,1664093160,14167.598649319996,174.16489877999993,54864.918240000006 2022-09-25,08:06:02.000,268,11026245,-795,0,1664093161,14167.591913010001,174.1508005200012,54864.82042032001 2022-09-25,08:06:03.000,268,11026187,-795,0,1664093162,14167.578440389996,174.1719479099993,54864.86234304 2022-09-25,08:06:04.000,268,11026212,-795,0,1664093163,14167.571704080001,174.17899703999865,54865.016059680005 2022-09-25,08:06:05.000,268,11026225,-795,0,1664093164,14167.632330870001,174.186046169998,54865.092918 2022-09-25,08:06:06.000,268,11026208,-795,0,1664093165,14167.538022529996,174.186046169998,54865.016059680005 2022-09-25,08:06:07.000,268,11026216,-795,0,1664093166,14167.517813599996,174.19309530000464,54864.98811120001 2022-09-25,08:06:08.000,268,11026212,-795,0,1664093167,14167.544758839991,174.17899703999865,54865.10689224001 2022-09-25,08:06:09.000,268,11026217,-795,0,1664093168,14167.504340979991,174.17899703999865,54865.05099528 2022-09-25,08:06:10.000,268,11026241,-795,0,1664093169,14167.517813599996,174.1719479099993,54865.092918 2022-09-25,08:06:11.000,268,11026227,-795,0,1664093170,14167.477395739996,174.17899703999865,54865.20471192001 2022-09-25,08:06:12.000,268,11026209,-795,0,1664093171,14167.40329632999,174.1719479099993,54865.12785360001 2022-09-25,08:06:13.000,268,11026235,-795,0,1664093172,14167.34940585,174.200144430004,54865.14182784 2022-09-25,08:06:14.000,268,11026209,-795,0,1664093173,14167.315724299995,174.21424269000272,54865.19073768 2022-09-25,08:06:15.000,268,11026200,-795,0,1664093174,14167.32919692,174.20719356000336,54865.24663464001 2022-09-25,08:06:16.000,268,11026183,-795,0,1664093175,14167.28877906,174.19309530000464,54865.21169904 2022-09-25,08:06:17.000,268,11026230,-795,0,1664093176,14167.20120702999,174.19309530000464,54865.183750560005 2022-09-25,08:06:18.000,268,11026233,-795,0,1664093177,14167.12037130999,174.1719479099993,54865.07195664 2022-09-25,08:06:19.000,268,11026187,-795,0,1664093178,14167.07995344999,174.1719479099993,54865.092918 2022-09-25,08:06:20.000,268,11026222,-795,0,1664093179,14167.086689759999,174.200144430004,54865.20471192001 2022-09-25,08:06:21.000,268,11026250,-795,0,1664093180,14167.012590349994,174.16489877999993,54865.21868616 2022-09-25,08:06:22.000,268,11026204,-795,0,1664093181,14166.992381419994,174.15784965000057,54865.113879360004 2022-09-25,08:06:23.000,268,11026207,-795,0,1664093182,14166.951963559994,174.186046169998,54865.26060888 2022-09-25,08:06:24.000,268,11026177,-795,0,1664093183,14166.938490939989,174.20719356000336,54865.23964752 2022-09-25,08:06:25.000,268,11026232,-795,0,1664093184,14166.898073079989,174.2353900800008,54865.17676344001 2022-09-25,08:06:26.000,268,11026214,-795,0,1664093185,14166.891336769993,174.24948833999952,54865.1627892 2022-09-25,08:06:27.000,268,11026230,-795,0,1664093186,14166.803764739998,174.26358659999823,54865.07195664 2022-09-25,08:06:28.000,268,11026216,-795,0,1664093187,14166.749874259993,174.29178312000295,54865.064969520005 2022-09-25,08:06:29.000,268,11026232,-795,0,1664093188,14166.763346879998,174.24243921000016,54865.183750560005 2022-09-25,08:06:30.000,268,11026258,-795,0,1664093189,14166.716192710002,174.24948833999952,54865.16977632 2022-09-25,08:06:31.000,268,11026234,-795,0,1664093190,14166.695983780002,174.27768486000423,54865.232660400005 2022-09-25,08:06:32.000,268,11026220,-795,0,1664093191,14166.642093299997,174.29178312000295,54865.12086648 2022-09-25,08:06:33.000,268,11026201,-795,0,1664093192,14166.601675439997,174.30588138000167,54865.09990512 2022-09-25,08:06:34.000,268,11026245,-795,0,1664093193,14166.635356990002,174.31293051000102,54865.15580208001 2022-09-25,08:06:35.000,268,11026242,-795,0,1664093194,14166.520839719997,174.31997964000038,54865.14182784 2022-09-25,08:06:36.000,268,11026214,-795,0,1664093195,14166.426531379992,174.3340778999991,54865.0230468 2022-09-25,08:06:37.000,268,11026237,-795,0,1664093196,14166.426531379992,174.34112702999846,54865.03702104001 2022-09-25,08:06:38.000,268,11026202,-795,0,1664093197,14166.426531379992,174.3340778999991,54865.10689224001 2022-09-25,08:06:39.000,268,11026229,-795,0,1664093198,14166.406322449991,174.31997964000038,54865.12785360001 2022-09-25,08:06:40.000,268,11026254,-795,0,1664093199,14166.386113519991,174.35522529000446,54865.064969520005 2022-09-25,08:06:41.000,268,11026215,-795,0,1664093200,14166.386113519991,174.3340778999991,54864.967149840006 2022-09-25,08:06:42.000,268,11026216,-795,0,1664093201,14166.318750419996,174.32702876999974,54864.92522712 2022-09-25,08:06:43.000,268,11026220,-795,0,1664093202,14166.27159625,174.30588138000167,54864.85535592 2022-09-25,08:06:44.000,268,11026249,-795,0,1664093203,14166.31201411,174.31997964000038,54864.93221424 2022-09-25,08:06:45.000,268,11026246,-795,0,1664093204,14166.285068869991,174.3340778999991,54864.92522712 2022-09-25,08:06:46.000,268,11026228,-795,0,1664093205,14166.27159625,174.29178312000295,54864.86933016001 2022-09-25,08:06:47.000,268,11026199,-795,0,1664093206,14166.258123629996,174.2847339900036,54864.80644608 2022-09-25,08:06:48.000,268,11026227,-795,0,1664093207,14166.25138732,174.27063573000487,54864.83439456 2022-09-25,08:06:49.000,268,11026249,-795,0,1664093208,14166.25138732,174.29178312000295,54864.729587760005 2022-09-25,08:06:50.000,268,11026231,-795,0,1664093209,14166.23117839,174.25653746999888,54864.70163928001 2022-09-25,08:06:51.000,268,11026235,-795,0,1664093210,14166.19076053,174.24948833999952,54864.67369080001 2022-09-25,08:06:52.000,268,11026257,-795,0,1664093211,14166.14360635999,174.22834095000144,54864.54792264 2022-09-25,08:06:53.000,268,11026233,-795,0,1664093212,14166.18402421999,174.25653746999888,54864.57587112001 2022-09-25,08:06:54.000,268,11026243,-795,0,1664093213,14166.217705769996,174.20719356000336,54864.69465216 2022-09-25,08:06:55.000,268,11026234,-795,0,1664093214,14166.25138732,174.17899703999865,54864.68766504 2022-09-25,08:06:56.000,268,11026232,-795,0,1664093215,14166.25138732,174.1719479099993,54864.631768080006 2022-09-25,08:06:57.000,268,11026200,-795,0,1664093216,14166.217705769996,174.1719479099993,54864.47106432 2022-09-25,08:06:58.000,268,11026185,-795,0,1664093217,14166.21096946,174.16489877999993,54864.51997416 2022-09-25,08:06:59.000,268,11026237,-795,0,1664093218,14166.21096946,174.09440747999906,54864.47106432 2022-09-25,08:07:00.000,268,11026228,-795,0,1664093219,14166.21096946,174.14375139000185,54864.42215448 2022-09-25,08:07:01.000,268,11026225,-795,0,1664093220,14166.285068869991,174.11555487000442,54864.49202568 2022-09-25,08:07:02.000,268,11026220,-795,0,1664093221,14166.298541489996,174.0521127000029,54864.45010296 2022-09-25,08:07:03.000,268,11026253,-795,0,1664093222,14166.365904589991,174.0521127000029,54864.57587112001 2022-09-25,08:07:04.000,268,11026248,-795,0,1664093223,14166.338959349996,174.0521127000029,54864.54093552 2022-09-25,08:07:05.000,268,11026221,-795,0,1664093224,14166.372640900001,173.99571966000076,54864.464077200006 2022-09-25,08:07:06.000,268,11026249,-795,0,1664093225,14166.359168279996,174.01686704999884,54864.394206000004 2022-09-25,08:07:07.000,268,11026242,-795,0,1664093226,14166.419795069996,173.98162140000204,54864.37324464 2022-09-25,08:07:08.000,268,11026201,-795,0,1664093227,14166.446740309992,173.97457227000268,54864.47805144 2022-09-25,08:07:09.000,268,11026263,-795,0,1664093228,14166.588202819992,173.98162140000204,54864.51997416 2022-09-25,08:07:10.000,268,11026241,-795,0,1664093229,14166.642093299997,173.9886705300014,54864.54093552 2022-09-25,08:07:11.000,268,11026217,-795,0,1664093230,14166.695983780002,173.99571966000076,54864.57587112001 2022-09-25,08:07:12.000,268,11026244,-795,0,1664093231,14166.669038539992,173.9886705300014,54864.45010296 2022-09-25,08:07:13.000,268,11026182,-795,0,1664093232,14166.729665329993,174.00981791999948,54864.48503856001 2022-09-25,08:07:14.000,268,11026241,-795,0,1664093233,14166.770083189993,173.98162140000204,54864.51997416 2022-09-25,08:07:15.000,268,11026240,-795,0,1664093234,14166.830709979993,174.03096531000483,54864.53394840001 2022-09-25,08:07:16.000,268,11026250,-795,0,1664093235,14166.763346879998,174.03096531000483,54864.345296160005 2022-09-25,08:07:17.000,268,11026220,-795,0,1664093236,14166.911545699993,174.10145660999842,54864.49202568 2022-09-25,08:07:18.000,268,11026222,-795,0,1664093237,14166.958699869989,174.03096531000483,54864.55490976001 2022-09-25,08:07:19.000,268,11026216,-795,0,1664093238,14166.985645109999,174.08030922000034,54864.53394840001 2022-09-25,08:07:20.000,268,11026247,-795,0,1664093239,14167.086689759999,174.11555487000442,54864.631768080006 2022-09-25,08:07:21.000,268,11026206,-795,0,1664093240,14167.12710762,174.15784965000057,54864.631768080006 2022-09-25,08:07:22.000,268,11026236,-795,0,1664093241,14167.194470719995,174.186046169998,54864.60381960001 2022-09-25,08:07:23.000,268,11026208,-795,0,1664093242,14167.22815227,174.2353900800008,54864.58984536 2022-09-25,08:07:24.000,268,11026188,-795,0,1664093243,14167.22815227,174.2353900800008,54864.54093552 2022-09-25,08:07:25.000,268,11026214,-795,0,1664093244,14167.28204274999,174.22129182000208,54864.631768080006 2022-09-25,08:07:26.000,268,11026280,-795,0,1664093245,14167.32919692,174.24243921000016,54864.67369080001 2022-09-25,08:07:27.000,268,11026213,-795,0,1664093246,14167.42350525999,174.2353900800008,54864.76452336 2022-09-25,08:07:28.000,268,11026218,-795,0,1664093247,14167.396560019995,174.24948833999952,54864.65971656 2022-09-25,08:07:29.000,268,11026207,-795,0,1664093248,14167.43024157,174.2847339900036,54864.78548472 2022-09-25,08:07:30.000,268,11026212,-795,0,1664093249,14167.49086836,174.2847339900036,54864.74356200001 2022-09-25,08:07:31.000,268,11026230,-795,0,1664093250,14167.524549909991,174.31997964000038,54864.79247184001 2022-09-25,08:07:32.000,268,11026247,-795,0,1664093251,14167.558231459996,174.30588138000167,54864.778497600004 2022-09-25,08:07:33.000,268,11026252,-795,0,1664093252,14167.578440389996,174.32702876999974,54864.848368800005 2022-09-25,08:07:34.000,268,11026215,-795,0,1664093253,14167.652539800001,174.32702876999974,54864.89029152001 2022-09-25,08:07:35.000,268,11026239,-795,0,1664093254,14167.706430279992,174.34112702999846,54864.91125288001 2022-09-25,08:07:36.000,268,11026191,-795,0,1664093255,14167.706430279992,174.36932355000317,54864.93920136001 2022-09-25,08:07:37.000,268,11026286,-795,0,1664093256,14167.672748730001,174.3975200700006,54864.848368800005 2022-09-25,08:07:38.000,268,11026226,-795,0,1664093257,14167.733375520002,174.37637268000253,54864.897278640005 2022-09-25,08:07:39.000,268,11026247,-795,0,1664093258,14167.773793380002,174.43276572000468,54864.99509832 2022-09-25,08:07:40.000,268,11026272,-795,0,1664093259,14167.767057069992,174.46096224000212,54864.99509832 2022-09-25,08:07:41.000,268,11026210,-795,0,1664093260,14167.760320759997,174.48915875999955,54864.98811120001 2022-09-25,08:07:42.000,268,11026216,-795,0,1664093261,14167.800738619997,174.51735528000427,54865.085930880006 2022-09-25,08:07:43.000,268,11026246,-795,0,1664093262,14167.847892789992,174.53850267000234,54865.12785360001 2022-09-25,08:07:44.000,268,11026214,-795,0,1664093263,14167.807474929992,174.5455518000017,54865.10689224001 2022-09-25,08:07:45.000,268,11026245,-795,0,1664093264,14167.794002310002,174.5948957100045,54865.09990512 2022-09-25,08:07:46.000,268,11026192,-795,0,1664093265,14167.800738619997,174.63719049000065,54865.05099528 2022-09-25,08:07:47.000,268,11026233,-795,0,1664093266,14167.841156479997,174.67243614000472,54865.07894376001 2022-09-25,08:07:48.000,268,11026182,-795,0,1664093267,14167.820947549997,174.70768179000152,54865.04400816 2022-09-25,08:07:49.000,268,11026218,-795,0,1664093268,14167.861365409997,174.70063266000216,54865.24663464001 2022-09-25,08:07:50.000,268,11026258,-795,0,1664093269,14167.874838030002,174.7429274399983,54865.24663464001 2022-09-25,08:07:51.000,268,11026272,-795,0,1664093270,14167.841156479997,174.74997656999767,54865.23964752 2022-09-25,08:07:52.000,268,11026212,-795,0,1664093271,14167.834420170002,174.76407483000366,54865.20471192001 2022-09-25,08:07:53.000,268,11026200,-795,0,1664093272,14167.827683859992,174.81341873999918,54865.1977248 2022-09-25,08:07:54.000,268,11026236,-795,0,1664093273,14167.841156479997,174.82046786999854,54865.302531600006 2022-09-25,08:07:55.000,268,11026258,-795,0,1664093274,14167.814211240002,174.83456613000453,54865.26060888 2022-09-25,08:07:56.000,268,11026245,-795,0,1664093275,14167.787265999992,174.86276265000197,54865.1627892 2022-09-25,08:07:57.000,268,11026235,-795,0,1664093276,14167.794002310002,174.8768609100007,54865.21868616 2022-09-25,08:07:58.000,268,11026251,-795,0,1664093277,14167.854629100002,174.88391004000005,54865.32349296001 2022-09-25,08:07:59.000,268,11026217,-795,0,1664093278,14167.847892789992,174.91210656000476,54865.302531600006 2022-09-25,08:08:00.000,268,11026226,-795,0,1664093279,14167.719902899997,174.91210656000476,54865.23964752 2022-09-25,08:08:01.000,268,11026243,-795,0,1664093280,14167.726639209992,174.9896469899977,54865.17676344001 2022-09-25,08:08:02.000,268,11026192,-795,0,1664093281,14167.753584450002,174.96145047000027,54865.19073768 2022-09-25,08:08:03.000,268,11026244,-795,0,1664093282,14167.740111829997,174.96145047000027,54865.253621760006 2022-09-25,08:08:04.000,268,11026235,-795,0,1664093283,14167.726639209992,174.98259785999835,54865.351441440005 2022-09-25,08:08:05.000,268,11026252,-795,0,1664093284,14167.746848139992,174.9544013400009,54865.36541568 2022-09-25,08:08:06.000,268,11026241,-795,0,1664093285,14167.713166590001,175.01079438000306,54865.33048008 2022-09-25,08:08:07.000,268,11026279,-795,0,1664093286,14167.672748730001,174.975548729999,54865.267596 2022-09-25,08:08:08.000,268,11026168,-795,0,1664093287,14167.618858249996,175.02489264000178,54865.351441440005 2022-09-25,08:08:09.000,268,11026236,-795,0,1664093288,14167.618858249996,175.0037452500037,54865.31650584 2022-09-25,08:08:10.000,268,11026245,-795,0,1664093289,14167.564967769991,175.05308915999922,54865.26060888 2022-09-25,08:08:11.000,268,11026220,-795,0,1664093290,14167.544758839991,174.975548729999,54865.267596 2022-09-25,08:08:12.000,268,11026269,-795,0,1664093291,14167.477395739996,175.03194177000114,54865.21169904 2022-09-25,08:08:13.000,268,11026241,-795,0,1664093292,14167.46392311999,175.06013828999858,54865.17676344001 2022-09-25,08:08:14.000,268,11026213,-795,0,1664093293,14167.457186809996,175.02489264000178,54865.29554448001 2022-09-25,08:08:15.000,268,11026246,-795,0,1664093294,14167.44371418999,175.0037452500037,54865.31650584 2022-09-25,08:08:16.000,268,11026189,-795,0,1664093295,14167.36287846999,175.01079438000306,54865.281570240004 2022-09-25,08:08:17.000,268,11026213,-795,0,1664093296,14167.26857013,175.02489264000178,54865.14182784 2022-09-25,08:08:18.000,268,11026199,-795,0,1664093297,14167.26857013,175.02489264000178,54865.064969520005 2022-09-25,08:08:19.000,268,11026246,-795,0,1664093298,14167.20794334,174.9896469899977,54865.1977248 2022-09-25,08:08:20.000,268,11026215,-795,0,1664093299,14167.16078916999,175.0389909000005,54865.1977248 2022-09-25,08:08:21.000,268,11026266,-795,0,1664093300,14167.086689759999,175.02489264000178,54865.134840720006 2022-09-25,08:08:22.000,268,11026268,-795,0,1664093301,14167.032799279994,175.0389909000005,54865.064969520005 2022-09-25,08:08:23.000,268,11026246,-795,0,1664093302,14167.012590349994,174.99669612000434,54865.113879360004 2022-09-25,08:08:24.000,268,11026174,-795,0,1664093303,14166.911545699993,175.01079438000306,54865.03003392 2022-09-25,08:08:25.000,268,11026204,-795,0,1664093304,14166.844182599998,174.99669612000434,54864.99509832 2022-09-25,08:08:26.000,268,11026221,-795,0,1664093305,14166.682511159997,175.02489264000178,54864.84138168001 2022-09-25,08:08:27.000,268,11026205,-795,0,1664093306,14166.648829609992,174.99669612000434,54864.84138168001 2022-09-25,08:08:28.000,268,11026285,-795,0,1664093307,14166.615148060002,174.9896469899977,54864.967149840006 2022-09-25,08:08:29.000,268,11026276,-795,0,1664093308,14166.601675439997,174.9544013400009,54865.00208544 2022-09-25,08:08:30.000,268,11026266,-795,0,1664093309,14166.527576029992,174.96849959999963,54864.98112408 2022-09-25,08:08:31.000,268,11026244,-795,0,1664093310,14166.440003999996,174.92620482000348,54864.93221424 2022-09-25,08:08:32.000,268,11026232,-795,0,1664093311,14166.345695659991,174.92620482000348,54864.799458960006 2022-09-25,08:08:33.000,268,11026245,-795,0,1664093312,14166.305277799991,174.89800829999876,54864.79247184001 2022-09-25,08:08:34.000,268,11026209,-795,0,1664093313,14166.20423314999,174.91210656000476,54864.77151048001 2022-09-25,08:08:35.000,268,11026253,-795,0,1664093314,14166.16381528999,174.89800829999876,54864.69465216 2022-09-25,08:08:36.000,268,11026255,-795,0,1664093315,14166.035825399995,174.86981178000133,54864.61779384 2022-09-25,08:08:37.000,268,11026228,-795,0,1664093316,14165.96172598999,174.83456613000453,54864.62478096001 2022-09-25,08:08:38.000,268,11026218,-795,0,1664093317,14165.90109919999,174.79932048000046,54864.61779384 2022-09-25,08:08:39.000,268,11026220,-795,0,1664093318,14165.887626579999,174.77112396000302,54864.59683248 2022-09-25,08:08:40.000,268,11026214,-795,0,1664093319,14165.779845619989,174.77112396000302,54864.4990128 2022-09-25,08:08:41.000,268,11026257,-795,0,1664093320,14165.712482519994,174.73587830999895,54864.415167360006 2022-09-25,08:08:42.000,268,11026195,-795,0,1664093321,14165.591228939993,174.6935835300028,54864.26843784001 2022-09-25,08:08:43.000,268,11026240,-795,0,1664093322,14165.550811079993,174.65833787999873,54864.177605280005 2022-09-25,08:08:44.000,268,11026247,-795,0,1664093323,14165.544074769998,174.66538700999808,54864.2544636 2022-09-25,08:08:45.000,268,11026231,-795,0,1664093324,14165.503656909998,174.6089939700032,54864.24048936001 2022-09-25,08:08:46.000,268,11026218,-795,0,1664093325,14165.395875950002,174.5455518000017,54864.19157952 2022-09-25,08:08:47.000,268,11026222,-795,0,1664093326,14165.308303919992,174.53850267000234,54864.09375984 2022-09-25,08:08:48.000,268,11026178,-795,0,1664093327,14165.261149749997,174.52440441000363,54864.07279848001 2022-09-25,08:08:49.000,268,11026234,-795,0,1664093328,14165.220731889996,174.4821096300002,54863.98895304 2022-09-25,08:08:50.000,268,11026229,-795,0,1664093329,14165.153368790001,174.46801137000148,54863.92606896 2022-09-25,08:08:51.000,268,11026287,-795,0,1664093330,14165.119687239996,174.45391311000276,54863.92606896 2022-09-25,08:08:52.000,268,11026238,-795,0,1664093331,14164.98496103999,174.4468639800034,54863.73741672001 2022-09-25,08:08:53.000,268,11026235,-795,0,1664093332,14165.00516996999,174.4186674599987,54863.84921064 2022-09-25,08:08:54.000,268,11026239,-795,0,1664093333,14164.94454317999,174.36932355000317,54863.85619776 2022-09-25,08:08:55.000,268,11026230,-795,0,1664093334,14164.90412531999,174.31997964000038,54863.81427504001 2022-09-25,08:08:56.000,268,11026234,-795,0,1664093335,14164.83002591,174.30588138000167,54863.723442480004 2022-09-25,08:08:57.000,268,11026242,-795,0,1664093336,14164.72224494999,174.30588138000167,54863.604661440004 2022-09-25,08:08:58.000,268,11026204,-795,0,1664093337,14164.695299709994,174.29178312000295,54863.54177736 2022-09-25,08:08:59.000,268,11026201,-795,0,1664093338,14164.6885634,174.26358659999823,54863.520816 2022-09-25,08:09:00.000,268,11026277,-795,0,1664093339,14164.654881849994,174.22834095000144,54863.49985464001 2022-09-25,08:09:01.000,268,11026269,-795,0,1664093340,14164.567309819999,174.25653746999888,54863.38107360001 2022-09-25,08:09:02.000,268,11026252,-795,0,1664093341,14164.473001479993,174.200144430004,54863.32517664 2022-09-25,08:09:03.000,268,11026225,-795,0,1664093342,14164.547100889999,174.16489877999993,54863.39504784 2022-09-25,08:09:04.000,268,11026220,-795,0,1664093343,14164.452792549993,174.17899703999865,54863.33216376001 2022-09-25,08:09:05.000,268,11026225,-795,0,1664093344,14164.432583619993,174.186046169998,54863.30421528 2022-09-25,08:09:06.000,268,11026245,-795,0,1664093345,14164.358484209988,174.186046169998,54863.19242136001 2022-09-25,08:09:07.000,268,11026244,-795,0,1664093346,14164.304593729998,174.22129182000208,54863.08761456 2022-09-25,08:09:08.000,268,11026221,-795,0,1664093347,14164.270912179993,174.19309530000464,54863.01774336 2022-09-25,08:09:09.000,268,11026226,-795,0,1664093348,14164.291121109993,174.17899703999865,54863.14351152001 2022-09-25,08:09:10.000,268,11026249,-795,0,1664093349,14164.250703249993,174.22834095000144,54863.10857592 2022-09-25,08:09:11.000,268,11026242,-795,0,1664093350,14164.196812770002,174.2353900800008,54862.98280776 2022-09-25,08:09:12.000,268,11026263,-795,0,1664093351,14164.089031809992,174.200144430004,54862.822104 2022-09-25,08:09:13.000,268,11026250,-795,0,1664093352,14164.075559190002,174.22834095000144,54862.89896232001 2022-09-25,08:09:14.000,268,11026215,-795,0,1664093353,14164.028405019992,174.22129182000208,54862.836078240005 2022-09-25,08:09:15.000,268,11026251,-795,0,1664093354,14163.974514540001,174.22834095000144,54862.80812976001 2022-09-25,08:09:16.000,268,11026268,-795,0,1664093355,14163.927360369991,174.25653746999888,54862.69633584 2022-09-25,08:09:17.000,268,11026227,-795,0,1664093356,14163.91388775,174.27063573000487,54862.668387360005 2022-09-25,08:09:18.000,268,11026245,-795,0,1664093357,14163.900415129996,174.20719356000336,54862.7522328 2022-09-25,08:09:19.000,268,11026257,-795,0,1664093358,14163.880206199996,174.21424269000272,54862.78018128001 2022-09-25,08:09:20.000,268,11026220,-795,0,1664093359,14163.819579409996,174.24948833999952,54862.65441312 2022-09-25,08:09:21.000,268,11026250,-795,0,1664093360,14163.779161549995,174.24948833999952,54862.619477520006 2022-09-25,08:09:22.000,268,11026259,-795,0,1664093361,14163.70506213999,174.22129182000208,54862.48672224 2022-09-25,08:09:23.000,268,11026258,-795,0,1664093362,14163.657907969995,174.22834095000144,54862.44479952001 2022-09-25,08:09:24.000,268,11026262,-795,0,1664093363,14163.718534759995,174.24243921000016,54862.44479952001 2022-09-25,08:09:25.000,268,11026248,-795,0,1664093364,14163.657907969995,174.27768486000423,54862.48672224 2022-09-25,08:09:26.000,268,11026240,-795,0,1664093365,14163.617490109995,174.2353900800008,54862.40986392 2022-09-25,08:09:27.000,268,11026232,-795,0,1664093366,14163.56359962999,174.30588138000167,54862.3679412 2022-09-25,08:09:28.000,268,11026237,-795,0,1664093367,14163.55012701,174.31293051000102,54862.35396696001 2022-09-25,08:09:29.000,268,11026241,-795,0,1664093368,14163.50297283999,174.3622744200038,54862.29807 2022-09-25,08:09:30.000,268,11026259,-795,0,1664093369,14163.455818669994,174.34112702999846,54862.27710864001 2022-09-25,08:09:31.000,268,11026270,-795,0,1664093370,14163.42213711999,174.36932355000317,54862.24916016 2022-09-25,08:09:32.000,268,11026251,-795,0,1664093371,14163.348037709999,174.3834218100019,54862.13736624001 2022-09-25,08:09:33.000,268,11026212,-795,0,1664093372,14163.374982949994,174.3622744200038,54862.095443520004 2022-09-25,08:09:34.000,268,11026240,-795,0,1664093373,14163.42213711999,174.41161832999933,54862.1932632 2022-09-25,08:09:35.000,268,11026209,-795,0,1664093374,14163.374982949994,174.43981485000404,54862.15832760001 2022-09-25,08:09:36.000,268,11026203,-795,0,1664093375,14163.314356159994,174.43981485000404,54862.03255944 2022-09-25,08:09:37.000,268,11026284,-795,0,1664093376,14163.246993059998,174.47506050000084,54861.9137784 2022-09-25,08:09:38.000,268,11026176,-795,0,1664093377,14163.273938299993,174.5103061500049,54861.948714000006 2022-09-25,08:09:39.000,268,11026238,-795,0,1664093378,14163.321092469989,174.5103061500049,54861.948714000006 2022-09-25,08:09:40.000,268,11026238,-795,0,1664093379,14163.260465679989,174.51735528000427,54861.96967536001 2022-09-25,08:09:41.000,268,11026241,-795,0,1664093380,14163.246993059998,174.5455518000017,54861.85788144 2022-09-25,08:09:42.000,268,11026246,-795,0,1664093381,14163.267201989998,174.51735528000427,54861.85089432001 2022-09-25,08:09:43.000,268,11026231,-795,0,1664093382,14163.220047819988,174.55965006000042,54861.82294584001 2022-09-25,08:09:44.000,268,11026195,-795,0,1664093383,14163.226784129998,174.53850267000234,54861.78801024 2022-09-25,08:09:45.000,268,11026257,-795,0,1664093384,14163.166157339998,174.56669918999978,54861.75307464001 2022-09-25,08:09:46.000,268,11026224,-795,0,1664093385,14163.166157339998,174.55965006000042,54861.732113280006 2022-09-25,08:09:47.000,268,11026238,-795,0,1664093386,14163.092057929993,174.6089939700032,54861.6692292 2022-09-25,08:09:48.000,268,11026225,-795,0,1664093387,14163.159421029988,174.6089939700032,54861.662242080005 2022-09-25,08:09:49.000,268,11026235,-795,0,1664093388,14163.186366269998,174.58784657999786,54861.732113280006 2022-09-25,08:09:50.000,268,11026254,-795,0,1664093389,14163.206575199998,174.62309223000193,54861.72512616001 2022-09-25,08:09:51.000,268,11026223,-795,0,1664093390,14163.206575199998,174.5948957100045,54861.7391004 2022-09-25,08:09:52.000,268,11026221,-795,0,1664093391,14163.159421029988,174.6301413600013,54861.613332240006 2022-09-25,08:09:53.000,268,11026237,-795,0,1664093392,14163.166157339998,174.62309223000193,54861.592370880004 2022-09-25,08:09:54.000,268,11026202,-795,0,1664093393,14163.186366269998,174.64423962,54861.60634512001 2022-09-25,08:09:55.000,268,11026246,-795,0,1664093394,14163.199838889988,174.61604310000257,54861.599358 2022-09-25,08:09:56.000,268,11026272,-795,0,1664093395,14163.240256749988,174.64423962,54861.69019056 2022-09-25,08:09:57.000,268,11026266,-795,0,1664093396,14163.206575199998,174.65833787999873,54861.58538376001 2022-09-25,08:09:58.000,268,11026238,-795,0,1664093397,14163.193102579993,174.6301413600013,54861.592370880004 2022-09-25,08:09:59.000,268,11026225,-795,0,1664093398,14163.246993059998,174.65128874999937,54861.64826784 2022-09-25,08:10:00.000,268,11026196,-795,0,1664093399,14163.233520439993,174.63719049000065,54861.62730648 2022-09-25,08:10:01.000,268,11026257,-795,0,1664093400,14163.193102579993,174.5948957100045,54861.599358 2022-09-25,08:10:02.000,268,11026219,-755,0,1664093401,14163.152684719993,174.6089939700032,54861.45262848 2022-09-25,08:10:03.000,268,11026237,-795,0,1664093402,14163.065112689997,174.65128874999937,54861.33384744 2022-09-25,08:10:04.000,268,11026212,-795,0,1664093403,14163.199838889988,174.6301413600013,54861.55044816 2022-09-25,08:10:05.000,268,11026237,-795,0,1664093404,14163.206575199998,174.64423962,54861.564422400006 2022-09-25,08:10:06.000,268,11026223,-795,0,1664093405,14163.152684719993,174.68653440000344,54861.45262848 2022-09-25,08:10:07.000,268,11026252,-795,0,1664093406,14163.179629959988,174.66538700999808,54861.51551256001 2022-09-25,08:10:08.000,268,11026196,-795,0,1664093407,14163.220047819988,174.67948527000408,54861.50852544 2022-09-25,08:10:09.000,268,11026278,-795,0,1664093408,14163.226784129998,174.67243614000472,54861.50153832 2022-09-25,08:10:10.000,268,11026262,-795,0,1664093409,14163.206575199998,174.7570257000043,54861.47358984 2022-09-25,08:10:11.000,268,11026269,-795,0,1664093410,14163.260465679989,174.7429274399983,54861.53647392001 2022-09-25,08:10:12.000,268,11026237,-795,0,1664093411,14163.233520439993,174.78522222000174,54861.45262848 2022-09-25,08:10:13.000,268,11026229,-795,0,1664093412,14163.240256749988,174.79932048000046,54861.47358984 2022-09-25,08:10:14.000,268,11026276,-795,0,1664093413,14163.327828779999,174.8275169999979,54861.53647392001 2022-09-25,08:10:15.000,268,11026242,-795,0,1664093414,14163.321092469989,174.8416152600039,54861.494551200005 2022-09-25,08:10:16.000,268,11026220,-795,0,1664093415,14163.361510329989,174.86276265000197,54861.48057696 2022-09-25,08:10:17.000,268,11026242,-795,0,1664093416,14163.368246639999,174.86981178000133,54861.48057696 2022-09-25,08:10:18.000,268,11026255,-795,0,1664093417,14163.341301399989,174.90505742999812,54861.41070576 2022-09-25,08:10:19.000,268,11026277,-795,0,1664093418,14163.395191879994,174.91915569000412,54861.38275728 2022-09-25,08:10:20.000,268,11026222,-795,0,1664093419,14163.476027599994,174.96849959999963,54861.55044816 2022-09-25,08:10:21.000,268,11026252,-795,0,1664093420,14163.496236529994,174.9403030800022,54861.543461040004 2022-09-25,08:10:22.000,268,11026252,-795,0,1664093421,14163.516445459994,174.9544013400009,54861.48756408001 2022-09-25,08:10:23.000,268,11026282,-795,0,1664093422,14163.63096273,175.01079438000306,54861.613332240006 2022-09-25,08:10:24.000,268,11026210,-795,0,1664093423,14163.65117166,175.01784351000242,54861.599358 2022-09-25,08:10:25.000,268,11026268,-795,0,1664093424,14163.64443534999,175.0389909000005,54861.599358 2022-09-25,08:10:26.000,268,11026253,-795,0,1664093425,14163.657907969995,175.09538394000265,54861.494551200005 2022-09-25,08:10:27.000,268,11026258,-795,0,1664093426,14163.718534759995,175.11653133000073,54861.5294868 2022-09-25,08:10:28.000,268,11026266,-795,0,1664093427,14163.79263417,175.1376787199988,54861.64128072 2022-09-25,08:10:29.000,268,11026242,-795,0,1664093428,14163.84652464999,175.1517769800048,54861.711151920004 2022-09-25,08:10:30.000,268,11026253,-795,0,1664093429,14163.927360369991,175.17997350000223,54861.732113280006 2022-09-25,08:10:31.000,268,11026221,-795,0,1664093430,14163.967778229991,175.2222682799984,54861.71813904 2022-09-25,08:10:32.000,268,11026171,-795,0,1664093431,14163.961041919996,175.24341567000374,54861.63429360001 2022-09-25,08:10:33.000,268,11026188,-795,0,1664093432,14164.021668709996,175.2857104499999,54861.781023120006 2022-09-25,08:10:34.000,268,11026266,-795,0,1664093433,14164.075559190002,175.29980870999862,54861.86486856 2022-09-25,08:10:35.000,268,11026274,-795,0,1664093434,14164.163131219997,175.30685783999797,54861.85089432001 2022-09-25,08:10:36.000,268,11026281,-795,0,1664093435,14164.149658599992,175.3491526200014,54861.75307464001 2022-09-25,08:10:37.000,268,11026222,-795,0,1664093436,14164.196812770002,175.40554566000355,54861.8439072 2022-09-25,08:10:38.000,268,11026265,-795,0,1664093437,14164.318066350002,175.3843982699982,54861.927752640004 2022-09-25,08:10:39.000,268,11026273,-795,0,1664093438,14164.351747899993,175.4478404399997,54862.00461096 2022-09-25,08:10:40.000,268,11026217,-795,0,1664093439,14164.351747899993,175.48308609000378,54862.00461096 2022-09-25,08:10:41.000,268,11026280,-795,0,1664093440,14164.405638379998,175.49013522000314,54862.03255944 2022-09-25,08:10:42.000,268,11026246,-795,0,1664093441,14164.425847309998,175.53947912999865,54862.01858520001 2022-09-25,08:10:43.000,268,11026242,-795,0,1664093442,14164.520155649989,175.51833174000058,54862.03255944 2022-09-25,08:10:44.000,268,11026224,-795,0,1664093443,14164.587518749999,175.57472478000273,54862.067495040006 2022-09-25,08:10:45.000,268,11026244,-795,0,1664093444,14164.668354469999,175.61701955999888,54862.22819880001 2022-09-25,08:10:46.000,268,11026236,-795,0,1664093445,14164.735717569994,175.60292130000016,54862.18627608001 2022-09-25,08:10:47.000,268,11026252,-795,0,1664093446,14164.76266280999,175.6452160800036,54862.284095760006 2022-09-25,08:10:48.000,268,11026199,-795,0,1664093447,14164.78960805,175.67341260000103,54862.24217304 2022-09-25,08:10:49.000,268,11026231,-795,0,1664093448,14164.91086163,175.6804617300004,54862.32601848001 2022-09-25,08:10:50.000,268,11026240,-795,0,1664093449,14164.95127949,175.6945599899991,54862.38890256 2022-09-25,08:10:51.000,268,11026189,-795,0,1664093450,14165.01190628,175.70865824999782,54862.44479952001 2022-09-25,08:10:52.000,268,11026210,-795,0,1664093451,14165.038851519996,175.75095303000126,54862.39588968001 2022-09-25,08:10:53.000,268,11026206,-795,0,1664093452,14165.07253307,175.75800216000061,54862.34697984 2022-09-25,08:10:54.000,268,11026241,-795,0,1664093453,14165.213995580001,175.78619867999805,54862.59152904001 2022-09-25,08:10:55.000,268,11026266,-795,0,1664093454,14165.315040230002,175.8073460700034,54862.647426 2022-09-25,08:10:56.000,268,11026232,-795,0,1664093455,14165.335249160002,175.78619867999805,54862.6823616 2022-09-25,08:10:57.000,268,11026231,-795,0,1664093456,14165.389139639992,175.78619867999805,54862.717297200004 2022-09-25,08:10:58.000,268,11026242,-795,0,1664093457,14165.382403329997,175.75800216000061,54862.73127144001 2022-09-25,08:10:59.000,268,11026247,-795,0,1664093458,14165.469975359993,175.7932478100047,54862.77319416 2022-09-25,08:11:00.000,268,11026254,-795,0,1664093459,14165.537338460003,175.8073460700034,54862.81511688 2022-09-25,08:11:01.000,268,11026233,-795,0,1664093460,14165.584492629998,175.81439520000276,54862.82909112001 2022-09-25,08:11:02.000,268,11026255,-795,0,1664093461,14165.665328349998,175.82144433000212,54862.836078240005 2022-09-25,08:11:03.000,268,11026239,-795,0,1664093462,14165.779845619989,175.8425917200002,54863.03870472 2022-09-25,08:11:04.000,268,11026221,-795,0,1664093463,14165.732691449994,175.84964084999956,54862.92691080001 2022-09-25,08:11:05.000,268,11026260,-795,0,1664093464,14165.88089026999,175.85668997999892,54863.03870472 2022-09-25,08:11:06.000,268,11026217,-795,0,1664093465,14165.853945029994,175.86373910999828,54862.98979488 2022-09-25,08:11:07.000,268,11026251,-795,0,1664093466,14165.88089026999,175.87783737000427,54863.02473048001 2022-09-25,08:11:08.000,268,11026254,-795,0,1664093467,14165.934780749994,175.85668997999892,54863.25530544 2022-09-25,08:11:09.000,268,11026280,-795,0,1664093468,14166.06950695,175.86373910999828,54863.2762668 2022-09-25,08:11:10.000,268,11026276,-795,0,1664093469,14166.136870049995,175.89898476000235,54863.37408648 2022-09-25,08:11:11.000,268,11026231,-795,0,1664093470,14166.16381528999,175.8707882400049,54863.39504784 2022-09-25,08:11:12.000,268,11026209,-795,0,1664093471,14166.096452189995,175.87783737000427,54863.31120240001 2022-09-25,08:11:13.000,268,11026170,-795,0,1664093472,14166.197496839995,175.891935630003,54863.39504784 2022-09-25,08:11:14.000,268,11026245,-795,0,1664093473,14166.237914699996,175.92013215000043,54863.56273872 2022-09-25,08:11:15.000,268,11026277,-795,0,1664093474,14166.27159625,175.91308302000107,54863.555751600004 2022-09-25,08:11:16.000,268,11026236,-795,0,1664093475,14166.278332559996,175.93423040999915,54863.63260992 2022-09-25,08:11:17.000,268,11026236,-795,0,1664093476,14166.35243197,175.93423040999915,54863.68850688 2022-09-25,08:11:18.000,268,11026229,-795,0,1664093477,14166.399586139996,175.9412795399985,54863.793313680006 2022-09-25,08:11:19.000,268,11026222,-795,0,1664093478,14166.419795069996,175.9412795399985,54863.870172 2022-09-25,08:11:20.000,268,11026226,-795,0,1664093479,14166.433267690001,175.96947606000322,54863.90510760001 2022-09-25,08:11:21.000,268,11026235,-795,0,1664093480,14166.460212929996,175.94832866999786,54863.870172 2022-09-25,08:11:22.000,268,11026272,-795,0,1664093481,14166.440003999996,176.00472171,54863.87715912 2022-09-25,08:11:23.000,268,11026226,-795,0,1664093482,14166.473685550001,176.01881996999873,54863.89812048 2022-09-25,08:11:24.000,268,11026269,-795,0,1664093483,14166.567993889992,176.0540656200028,54864.05183712001 2022-09-25,08:11:25.000,268,11026241,-795,0,1664093484,14166.608411749992,176.0258690999981,54864.1147212 2022-09-25,08:11:26.000,268,11026227,-795,0,1664093485,14166.615148060002,176.08226214000024,54864.14965680001 2022-09-25,08:11:27.000,268,11026243,-795,0,1664093486,14166.594939130002,176.09636039999896,54864.10074696001 2022-09-25,08:11:28.000,268,11026215,-795,0,1664093487,14166.648829609992,176.0893112699996,54864.21254088 2022-09-25,08:11:29.000,268,11026219,-795,0,1664093488,14166.749874259993,176.0893112699996,54864.24048936001 2022-09-25,08:11:30.000,268,11026287,-795,0,1664093489,14166.803764739998,176.11045865999768,54864.3592704 2022-09-25,08:11:31.000,268,11026258,-795,0,1664093490,14166.837446289988,176.11045865999768,54864.38721888001 2022-09-25,08:11:32.000,268,11026204,-795,0,1664093491,14166.823973669998,176.11045865999768,54864.3592704 2022-09-25,08:11:33.000,268,11026248,-795,0,1664093492,14166.911545699993,176.12455692000367,54864.415167360006 2022-09-25,08:11:34.000,268,11026228,-795,0,1664093493,14166.992381419994,176.12455692000367,54864.53394840001 2022-09-25,08:11:35.000,268,11026217,-795,0,1664093494,14167.05974451999,176.15980257000047,54864.59683248 2022-09-25,08:11:36.000,268,11026189,-795,0,1664093495,14167.026062969999,176.18094995999854,54864.561896880004 2022-09-25,08:11:37.000,268,11026231,-795,0,1664093496,14167.05974451999,176.17390082999918,54864.568884 2022-09-25,08:11:38.000,268,11026224,-795,0,1664093497,14167.05974451999,176.19504822000454,54864.66670368 2022-09-25,08:11:39.000,268,11026255,-795,0,1664093498,14167.14731655,176.14570431000175,54864.73657488 2022-09-25,08:11:40.000,268,11026252,-795,0,1664093499,14167.174261789994,176.14570431000175,54864.82042032001 2022-09-25,08:11:41.000,268,11026241,-795,0,1664093500,14167.255097509995,176.15980257000047,54864.84138168001 2022-09-25,08:11:42.000,268,11026222,-795,0,1664093501,14167.22815227,176.19504822000454,54864.89029152001 2022-09-25,08:11:43.000,268,11026211,-795,0,1664093502,14167.315724299995,176.2020973500039,54864.98112408 2022-09-25,08:11:44.000,268,11026194,-795,0,1664093503,14167.34940585,176.2020973500039,54865.00208544 2022-09-25,08:11:45.000,268,11026214,-795,0,1664093504,14167.41003264,176.2020973500039,54865.03702104001 2022-09-25,08:11:46.000,268,11026229,-795,0,1664093505,14167.47065943,176.2373430000007,54865.05099528 2022-09-25,08:11:47.000,268,11026250,-795,0,1664093506,14167.504340979991,176.22324474000197,54864.98811120001 2022-09-25,08:11:48.000,268,11026231,-795,0,1664093507,14167.524549909991,176.2514412599994,54865.10689224001 2022-09-25,08:11:49.000,268,11026226,-795,0,1664093508,14167.625594559991,176.23029387000133,54865.253621760006 2022-09-25,08:11:50.000,268,11026222,-795,0,1664093509,14167.666012419992,176.25849038999877,54865.36541568 2022-09-25,08:11:51.000,268,11026193,-795,0,1664093510,14167.713166590001,176.26553951999813,54865.34445432001 2022-09-25,08:11:52.000,268,11026211,-795,0,1664093511,14167.740111829997,176.29373604000284,54865.3374672 2022-09-25,08:11:53.000,268,11026216,-795,0,1664093512,14167.854629100002,176.32193256000028,54865.449261120004 2022-09-25,08:11:54.000,268,11026247,-795,0,1664093513,14167.861365409997,176.31488343000092,54865.54009368001 2022-09-25,08:11:55.000,268,11026271,-795,0,1664093514,14167.928728509993,176.32898168999964,54865.60996488001 2022-09-25,08:11:56.000,268,11026243,-795,0,1664093515,14167.935464820002,176.37832560000243,54865.568042160005 2022-09-25,08:11:57.000,268,11026252,-795,0,1664093516,14167.989355299993,176.37832560000243,54865.67983608001 2022-09-25,08:11:58.000,268,11026274,-795,0,1664093517,14168.117345189989,176.43471864000458,54865.79861712001 2022-09-25,08:11:59.000,268,11026197,-795,0,1664093518,14168.157763049989,176.45586603000265,54865.86848832 2022-09-25,08:12:00.000,268,11026224,-795,0,1664093519,14168.157763049989,176.46996429000137,54865.8615012 2022-09-25,08:12:01.000,268,11026260,-795,0,1664093520,14168.245335079999,176.45586603000265,54865.91041104 2022-09-25,08:12:02.000,268,11026217,-795,0,1664093521,14168.292489249994,176.51930820000416,54865.95932088 2022-09-25,08:12:03.000,268,11026201,-795,0,1664093522,14168.373324969994,176.53340646000288,54866.01521784001 2022-09-25,08:12:04.000,268,11026212,-795,0,1664093523,14168.44068806999,176.52635733000352,54866.20387008 2022-09-25,08:12:05.000,268,11026242,-795,0,1664093524,14168.44742438,176.55455385000096,54866.09207616001 2022-09-25,08:12:06.000,268,11026260,-795,0,1664093525,14168.54846903,176.58979949999775,54866.25277992001 2022-09-25,08:12:07.000,268,11026272,-795,0,1664093526,14168.615832129995,176.6109468900031,54866.25976704001 2022-09-25,08:12:08.000,268,11026247,-795,0,1664093527,14168.66298629999,176.60389776000375,54866.44143216 2022-09-25,08:12:09.000,268,11026235,-795,0,1664093528,14168.723613089991,176.61799602000247,54866.42745792001 2022-09-25,08:12:10.000,268,11026259,-795,0,1664093529,14168.784239879991,176.6461925399999,54866.53226472 2022-09-25,08:12:11.000,268,11026253,-795,0,1664093530,14168.797712499996,176.70258558000205,54866.56720032001 2022-09-25,08:12:12.000,268,11026251,-795,0,1664093531,14168.7303494,176.7096347100014,54866.51130336 2022-09-25,08:12:13.000,268,11026258,-795,0,1664093532,14168.777503569996,176.68848732000333,54866.60213592 2022-09-25,08:12:14.000,268,11026212,-795,0,1664093533,14168.844866669991,176.6955364500027,54866.74886544 2022-09-25,08:12:15.000,268,11026237,-795,0,1664093534,14168.898757149997,176.6955364500027,54866.76283968001 2022-09-25,08:12:16.000,268,11026228,-795,0,1664093535,14168.932438700002,176.73783122999885,54866.90258208001 2022-09-25,08:12:17.000,268,11026249,-795,0,1664093536,14168.972856560002,176.7096347100014,54866.89559496 2022-09-25,08:12:18.000,268,11026287,-795,0,1664093537,14169.040219659997,176.71668384000077,54866.92354344001 2022-09-25,08:12:19.000,268,11026252,-795,0,1664093538,14169.114319070002,176.72373297000013,54867.04232448 2022-09-25,08:12:20.000,268,11026239,-795,0,1664093539,14169.121055379997,176.75192949000484,54867.14014416001 2022-09-25,08:12:21.000,268,11026220,-795,0,1664093540,14169.188418479993,176.7589786200042,54867.077260080005 2022-09-25,08:12:22.000,268,11026282,-795,0,1664093541,14169.181682169998,176.77307688000292,54867.0842472 2022-09-25,08:12:23.000,268,11026299,-795,0,1664093542,14169.316408369988,176.76602775000356,54867.244950960005 2022-09-25,08:12:24.000,268,11026226,-795,0,1664093543,14169.296199439988,176.76602775000356,54867.2239896 2022-09-25,08:12:25.000,268,11026222,-795,0,1664093544,14169.356826229989,176.78012601000228,54867.314822160006 2022-09-25,08:12:26.000,268,11026200,-795,0,1664093545,14169.329880989993,176.794224270001,54867.27289944 2022-09-25,08:12:27.000,268,11026205,-795,0,1664093546,14169.383771469998,176.78717514000164,54867.26591232001 2022-09-25,08:12:28.000,268,11026250,-795,0,1664093547,14169.47807980999,176.78717514000164,54867.45456456001 2022-09-25,08:12:29.000,268,11026205,-795,0,1664093548,14169.49828873999,176.77307688000292,54867.58731984 2022-09-25,08:12:30.000,268,11026240,-795,0,1664093549,14169.54544291,176.78717514000164,54867.629242560004 2022-09-25,08:12:31.000,268,11026245,-795,0,1664093550,14169.552179219994,176.83651905000443,54867.60129408001 2022-09-25,08:12:32.000,268,11026238,-795,0,1664093551,14169.55891552999,176.84356818000379,54867.66417816 2022-09-25,08:12:33.000,268,11026209,-795,0,1664093552,14169.56565184,176.794224270001,54867.77597208 2022-09-25,08:12:34.000,268,11026211,-795,0,1664093553,14169.58586077,176.794224270001,54867.80392056 2022-09-25,08:12:35.000,268,11026234,-795,0,1664093554,14169.63975124999,176.80127340000035,54867.817894800006 2022-09-25,08:12:36.000,268,11026247,-795,0,1664093555,14169.633014939995,176.81537165999907,54867.85981752001 2022-09-25,08:12:37.000,268,11026248,-795,0,1664093556,14169.64648756,176.83651905000443,54867.87379176 2022-09-25,08:12:38.000,268,11026253,-795,0,1664093557,14169.693641729995,176.8294699199978,54868.07641824001 2022-09-25,08:12:39.000,268,11026227,-795,0,1664093558,14169.74079589999,176.83651905000443,54868.04846976 2022-09-25,08:12:40.000,268,11026200,-795,0,1664093559,14169.693641729995,176.794224270001,54868.12532808001 2022-09-25,08:12:41.000,268,11026252,-795,0,1664093560,14169.713850659995,176.81537165999907,54868.11135384 2022-09-25,08:12:42.000,268,11026247,-795,0,1664093561,14169.734059589995,176.84356818000379,54868.13930232 2022-09-25,08:12:43.000,268,11026222,-795,0,1664093562,14169.693641729995,176.83651905000443,54868.16026368 2022-09-25,08:12:44.000,268,11026239,-795,0,1664093563,14169.754268519995,176.83651905000443,54868.29301896001 2022-09-25,08:12:45.000,268,11026293,-795,0,1664093564,14169.794686379995,176.84356818000379,54868.35590304 2022-09-25,08:12:46.000,268,11026223,-795,0,1664093565,14169.774477449995,176.8083225299997,54868.3069932 2022-09-25,08:12:47.000,268,11026262,-795,0,1664093566,14169.70037803999,176.8294699199978,54868.35590304 2022-09-25,08:12:48.000,268,11026243,-795,0,1664093567,14169.70037803999,176.8083225299997,54868.45372272 2022-09-25,08:12:49.000,268,11026275,-795,0,1664093568,14169.713850659995,176.8294699199978,54868.46070984001 2022-09-25,08:12:50.000,268,11026271,-795,0,1664093569,14169.72732328,176.8083225299997,54868.48167120001 2022-09-25,08:12:51.000,268,11026269,-795,0,1664093570,14169.66669649,176.80127340000035,54868.467696960004 2022-09-25,08:12:52.000,268,11026252,-795,0,1664093571,14169.62627863,176.794224270001,54868.488658320006 2022-09-25,08:12:53.000,268,11026230,-795,0,1664093572,14169.673432799995,176.794224270001,54868.57250376 2022-09-25,08:12:54.000,268,11026276,-795,0,1664093573,14169.68690542,176.81537165999907,54868.64936208001 2022-09-25,08:12:55.000,268,11026238,-795,0,1664093574,14169.65996017999,176.81537165999907,54868.64936208001 2022-09-25,08:12:56.000,268,11026243,-795,0,1664093575,14169.612806009995,176.82242078999843,54868.64237496 2022-09-25,08:12:57.000,268,11026243,-795,0,1664093576,14169.53870659999,176.86471557000186,54868.55852952001 2022-09-25,08:12:58.000,268,11026182,-795,0,1664093577,14169.525233979999,176.8576664400025,54868.57949088001 2022-09-25,08:12:59.000,268,11026239,-795,0,1664093578,14169.552179219994,176.8929120899993,54868.62840072001 2022-09-25,08:13:00.000,268,11026236,-795,0,1664093579,14169.49828873999,176.8576664400025,54868.64237496 2022-09-25,08:13:01.000,268,11026223,-795,0,1664093580,14169.47807980999,176.88586295999994,54868.67731056001 2022-09-25,08:13:02.000,268,11026227,-795,0,1664093581,14169.464607189999,176.88586295999994,54868.68429768 2022-09-25,08:13:03.000,268,11026244,-795,0,1664093582,14169.464607189999,176.87881383000058,54868.78910448 2022-09-25,08:13:04.000,268,11026257,-795,0,1664093583,14169.410716709994,176.87881383000058,54868.6912848 2022-09-25,08:13:05.000,268,11026240,-795,0,1664093584,14169.350089919993,176.88586295999994,54868.67731056001 2022-09-25,08:13:06.000,268,11026254,-795,0,1664093585,14169.269254199993,176.87881383000058,54868.57949088001 2022-09-25,08:13:07.000,268,11026249,-795,0,1664093586,14169.282726819998,176.8576664400025,54868.656349200006 2022-09-25,08:13:08.000,268,11026240,-795,0,1664093587,14169.282726819998,176.86471557000186,54868.6214136 2022-09-25,08:13:09.000,268,11026265,-795,0,1664093588,14169.329880989993,176.87881383000058,54868.78910448 2022-09-25,08:13:10.000,268,11026226,-795,0,1664093589,14169.296199439988,176.87176470000122,54868.77513024001 2022-09-25,08:13:11.000,268,11026240,-795,0,1664093590,14169.269254199993,176.89996121999866,54868.74718176001 2022-09-25,08:13:12.000,268,11026224,-795,0,1664093591,14169.181682169998,176.8576664400025,54868.6912848 2022-09-25,08:13:13.000,268,11026240,-795,0,1664093592,14169.181682169998,176.86471557000186,54868.66333632 2022-09-25,08:13:14.000,268,11026252,-795,0,1664093593,14169.127791689993,176.89996121999866,54868.64237496 2022-09-25,08:13:15.000,268,11026248,-795,0,1664093594,14169.168209549993,176.87881383000058,54868.74019464 2022-09-25,08:13:16.000,268,11026266,-795,0,1664093595,14169.134528000002,176.8576664400025,54868.76814312001 2022-09-25,08:13:17.000,268,11026221,-795,0,1664093596,14169.087373829992,176.85061731000314,54868.74019464 2022-09-25,08:13:18.000,268,11026257,-795,0,1664093597,14169.100846449997,176.85061731000314,54868.79609160001 2022-09-25,08:13:19.000,268,11026229,-795,0,1664093598,14169.080637519997,176.87881383000058,54868.824040080006 2022-09-25,08:13:20.000,268,11026221,-795,0,1664093599,14169.067164899992,176.84356818000379,54868.824040080006 2022-09-25,08:13:21.000,268,11026215,-795,0,1664093600,14169.067164899992,176.83651905000443,54868.74718176001 2022-09-25,08:13:22.000,268,11026248,-795,0,1664093601,14168.999801799997,176.82242078999843,54868.68429768 2022-09-25,08:13:23.000,268,11026265,-795,0,1664093602,14168.993065490002,176.80127340000035,54868.67032344 2022-09-25,08:13:24.000,268,11026226,-795,0,1664093603,14168.993065490002,176.78717514000164,54868.74019464 2022-09-25,08:13:25.000,268,11026233,-795,0,1664093604,14168.986329179992,176.7589786200042,54868.761156 2022-09-25,08:13:26.000,268,11026265,-795,0,1664093605,14168.999801799997,176.73783122999885,54868.77513024001 2022-09-25,08:13:27.000,268,11026250,-795,0,1664093606,14168.885284529992,176.7589786200042,54868.67731056001 2022-09-25,08:13:28.000,268,11026217,-795,0,1664093607,14168.918966079997,176.72373297000013,54868.76814312001 2022-09-25,08:13:29.000,268,11026253,-795,0,1664093608,14168.898757149997,176.71668384000077,54868.71923328 2022-09-25,08:13:30.000,268,11026205,-795,0,1664093609,14168.851602980001,176.68848732000333,54868.72622040001 2022-09-25,08:13:31.000,268,11026214,-795,0,1664093610,14168.811185120001,176.71668384000077,54868.705259040005 2022-09-25,08:13:32.000,268,11026238,-795,0,1664093611,14168.804448809991,176.67438906000461,54868.71923328 2022-09-25,08:13:33.000,268,11026250,-795,0,1664093612,14168.75055833,176.68143819000397,54868.68429768 2022-09-25,08:13:34.000,268,11026267,-795,0,1664093613,14168.743822019991,176.66029079999862,54868.62840072001 2022-09-25,08:13:35.000,268,11026241,-795,0,1664093614,14168.723613089991,176.6461925399999,54868.656349200006 2022-09-25,08:13:36.000,268,11026251,-795,0,1664093615,14168.68993154,176.6109468900031,54868.64237496 2022-09-25,08:13:37.000,268,11026253,-795,0,1664093616,14168.70340415999,176.66733992999798,54868.66333632 2022-09-25,08:13:38.000,268,11026208,-795,0,1664093617,14168.615832129995,176.62504515000182,54868.52359392 2022-09-25,08:13:39.000,268,11026272,-795,0,1664093618,14168.58215057999,176.63914341000054,54868.55852952001 2022-09-25,08:13:40.000,268,11026251,-795,0,1664093619,14168.64951368,176.6109468900031,54868.60743936001 2022-09-25,08:13:41.000,268,11026280,-795,0,1664093620,14168.595623199995,176.6109468900031,54868.57250376 2022-09-25,08:13:42.000,268,11026224,-795,0,1664093621,14168.636041059995,176.5968486300044,54868.55852952001 2022-09-25,08:13:43.000,268,11026271,-795,0,1664093622,14168.656249989996,176.60389776000375,54868.61442648 2022-09-25,08:13:44.000,268,11026210,-795,0,1664093623,14168.64277736999,176.5968486300044,54868.54455528 2022-09-25,08:13:45.000,268,11026235,-795,0,1664093624,14168.615832129995,176.56160298000032,54868.57949088001 2022-09-25,08:13:46.000,268,11026231,-795,0,1664093625,14168.58215057999,176.60389776000375,54868.418787120005 2022-09-25,08:13:47.000,268,11026210,-795,0,1664093626,14168.575414269995,176.56865210999968,54868.43276136001 2022-09-25,08:13:48.000,268,11026240,-795,0,1664093627,14168.60235950999,176.57570123999903,54868.53058104001 2022-09-25,08:13:49.000,268,11026256,-795,0,1664093628,14168.62256843999,176.54045559000224,54868.59346512 2022-09-25,08:13:50.000,268,11026260,-795,0,1664093629,14168.62930475,176.55455385000096,54868.64237496 2022-09-25,08:13:51.000,268,11026241,-795,0,1664093630,14168.615832129995,176.53340646000288,54868.586478000005 2022-09-25,08:13:52.000,268,11026271,-795,0,1664093631,14168.54173271999,176.50520993999817,54868.48167120001 2022-09-25,08:13:53.000,268,11026240,-795,0,1664093632,14168.58215057999,176.51930820000416,54868.48167120001 2022-09-25,08:13:54.000,268,11026264,-795,0,1664093633,14168.54173271999,176.4840625500001,54868.5166068 2022-09-25,08:13:55.000,268,11026258,-795,0,1664093634,14168.494578549995,176.46996429000137,54868.40481288 2022-09-25,08:13:56.000,268,11026212,-795,0,1664093635,14168.46089699999,176.45586603000265,54868.4467356 2022-09-25,08:13:57.000,268,11026232,-795,0,1664093636,14168.474369619995,176.43471864000458,54868.46070984001 2022-09-25,08:13:58.000,268,11026234,-795,0,1664093637,14168.494578549995,176.39242386000114,54868.50961968001 2022-09-25,08:13:59.000,268,11026233,-795,0,1664093638,14168.52152378999,176.3853747300018,54868.50961968001 2022-09-25,08:14:00.000,268,11026219,-795,0,1664093639,14168.494578549995,176.3994729900005,54868.47468408 2022-09-25,08:14:01.000,268,11026254,-795,0,1664093640,14168.5282601,176.37832560000243,54868.39782576 2022-09-25,08:14:02.000,268,11026236,-795,0,1664093641,14168.433951759995,176.3501290799977,54868.29301896001 2022-09-25,08:14:03.000,268,11026212,-795,0,1664093642,14168.46089699999,176.32898168999964,54868.29301896001 2022-09-25,08:14:04.000,268,11026263,-795,0,1664093643,14168.50805117,176.29373604000284,54868.418787120005 2022-09-25,08:14:05.000,268,11026250,-795,0,1664093644,14168.52152378999,176.2373430000007,54868.45372272 2022-09-25,08:14:06.000,268,11026236,-795,0,1664093645,14168.50131485999,176.2373430000007,54868.39083864001 2022-09-25,08:14:07.000,268,11026262,-795,0,1664093646,14168.40027020999,176.19504822000454,54868.27205760001 2022-09-25,08:14:08.000,268,11026214,-795,0,1664093647,14168.44068806999,176.1879990899979,54868.369877280005 2022-09-25,08:14:09.000,268,11026226,-795,0,1664093648,14168.5282601,176.16685169999982,54868.39083864001 2022-09-25,08:14:10.000,268,11026198,-795,0,1664093649,14168.494578549995,176.1386551800024,54868.41180000001 2022-09-25,08:14:11.000,268,11026231,-795,0,1664093650,14168.52152378999,176.13160605000303,54868.40481288 2022-09-25,08:14:12.000,268,11026261,-795,0,1664093651,14168.52152378999,176.12455692000367,54868.43974848001 2022-09-25,08:14:13.000,268,11026245,-795,0,1664093652,14168.494578549995,176.06816388000152,54868.34891592 2022-09-25,08:14:14.000,268,11026287,-795,0,1664093653,14168.52152378999,176.00472171,54868.40481288 2022-09-25,08:14:15.000,268,11026227,-795,0,1664093654,14168.54846903,176.01177083999937,54868.48167120001 2022-09-25,08:14:16.000,268,11026231,-795,0,1664093655,14168.514787479995,175.96242693000386,54868.4467356 2022-09-25,08:14:17.000,268,11026223,-795,0,1664093656,14168.54846903,175.96242693000386,54868.43276136001 2022-09-25,08:14:18.000,268,11026242,-795,0,1664093657,14168.46089699999,175.93423040999915,54868.29301896001 2022-09-25,08:14:19.000,268,11026203,-795,0,1664093658,14168.454160689995,175.891935630003,54868.26507048001 2022-09-25,08:14:20.000,268,11026268,-795,0,1664093659,14168.534996409995,175.88488650000363,54868.39083864001 2022-09-25,08:14:21.000,268,11026267,-795,0,1664093660,14168.5282601,175.82849346000148,54868.34891592 2022-09-25,08:14:22.000,268,11026209,-795,0,1664093661,14168.494578549995,175.77210041999933,54868.369877280005 2022-09-25,08:14:23.000,268,11026234,-795,0,1664093662,14168.575414269995,175.75095303000126,54868.41180000001 2022-09-25,08:14:24.000,268,11026255,-795,0,1664093663,14168.534996409995,175.68751085999975,54868.34891592 2022-09-25,08:14:25.000,268,11026223,-795,0,1664093664,14168.54173271999,175.65226521000295,54868.32795456 2022-09-25,08:14:26.000,268,11026251,-795,0,1664093665,14168.54173271999,175.60997042999952,54868.300006080004 2022-09-25,08:14:27.000,268,11026224,-795,0,1664093666,14168.5282601,175.57472478000273,54868.24410912001 2022-09-25,08:14:28.000,268,11026249,-795,0,1664093667,14168.636041059995,175.50423348000186,54868.35590304 2022-09-25,08:14:29.000,268,11026255,-795,0,1664093668,14168.62930475,175.47603696000442,54868.369877280005 2022-09-25,08:14:30.000,268,11026232,-795,0,1664093669,14168.656249989996,175.4478404399997,54868.36289016001 2022-09-25,08:14:31.000,268,11026256,-795,0,1664093670,14168.656249989996,175.41964392000227,54868.29301896001 2022-09-25,08:14:32.000,268,11026253,-795,0,1664093671,14168.64951368,175.37030000999948,54868.22314776001 2022-09-25,08:14:33.000,268,11026239,-795,0,1664093672,14168.66298629999,175.37030000999948,54868.25808336 2022-09-25,08:14:34.000,268,11026268,-795,0,1664093673,14168.68319522999,175.30685783999797,54868.27904472 2022-09-25,08:14:35.000,268,11026211,-795,0,1664093674,14168.696667849996,175.2504648000031,54868.24410912001 2022-09-25,08:14:36.000,268,11026285,-795,0,1664093675,14168.68993154,175.25751393000246,54868.23013488 2022-09-25,08:14:37.000,268,11026258,-795,0,1664093676,14168.696667849996,175.24341567000374,54868.19519928001 2022-09-25,08:14:38.000,268,11026261,-795,0,1664093677,14168.75055833,175.1870226300016,54868.34891592 2022-09-25,08:14:39.000,268,11026223,-795,0,1664093678,14168.75055833,175.17292437000287,54868.39083864001 2022-09-25,08:14:40.000,268,11026229,-795,0,1664093679,14168.743822019991,175.15882611000416,54868.34192880001 2022-09-25,08:14:41.000,268,11026276,-795,0,1664093680,14168.723613089991,175.10948220000137,54868.33494168 2022-09-25,08:14:42.000,268,11026252,-795,0,1664093681,14168.737085709996,175.102433070002,54868.27205760001 2022-09-25,08:14:43.000,268,11026236,-795,0,1664093682,14168.743822019991,175.05308915999922,54868.237122 2022-09-25,08:14:44.000,268,11026290,-795,0,1664093683,14168.790976190001,174.99669612000434,54868.300006080004 2022-09-25,08:14:45.000,268,11026222,-795,0,1664093684,14168.804448809991,175.02489264000178,54868.39083864001 2022-09-25,08:14:46.000,268,11026262,-795,0,1664093685,14168.811185120001,175.01079438000306,54868.39782576 2022-09-25,08:14:47.000,268,11026275,-795,0,1664093686,14168.77076726,174.98259785999835,54868.23013488 2022-09-25,08:14:48.000,268,11026231,-795,0,1664093687,14168.831394050001,174.975548729999,54868.33494168 2022-09-25,08:14:49.000,268,11026201,-795,0,1664093688,14168.831394050001,174.975548729999,54868.320967440006 2022-09-25,08:14:50.000,268,11026225,-795,0,1664093689,14168.871811910001,174.92620482000348,54868.3069932 2022-09-25,08:14:51.000,268,11026247,-795,0,1664093690,14168.865075599992,174.94735221000155,54868.320967440006 2022-09-25,08:14:52.000,268,11026292,-795,0,1664093691,14168.838130359996,174.91915569000412,54868.237122 2022-09-25,08:14:53.000,268,11026219,-795,0,1664093692,14168.966120249992,174.88391004000005,54868.26507048001 2022-09-25,08:14:54.000,268,11026224,-795,0,1664093693,14169.073901210002,174.8768609100007,54868.320967440006 2022-09-25,08:14:55.000,268,11026213,-795,0,1664093694,14169.087373829992,174.8768609100007,54868.3768644 2022-09-25,08:14:56.000,268,11026200,-795,0,1664093695,14169.114319070002,174.86276265000197,54868.369877280005 2022-09-25,08:14:57.000,268,11026233,-795,0,1664093696,14169.107582759993,174.8416152600039,54868.237122 2022-09-25,08:14:58.000,268,11026178,-795,0,1664093697,14169.201891099998,174.8275169999979,54868.32795456 2022-09-25,08:14:59.000,268,11026242,-795,0,1664093698,14169.262517889998,174.8416152600039,54868.39782576 2022-09-25,08:15:00.000,268,11026244,-795,0,1664093699,14169.329880989993,174.8275169999979,54868.40481288 2022-09-25,08:15:01.000,268,11026256,-795,0,1664093700,14169.343353609998,174.80636960999982,54868.38385152 2022-09-25,08:15:02.000,268,11026231,-795,0,1664093701,14169.377035159989,174.83456613000453,54868.39083864001 2022-09-25,08:15:03.000,268,11026221,-795,0,1664093702,14169.444398259999,174.86276265000197,54868.50961968001 2022-09-25,08:15:04.000,268,11026258,-795,0,1664093703,14169.47807980999,174.81341873999918,54868.47468408 2022-09-25,08:15:05.000,268,11026242,-795,0,1664093704,14169.51849766999,174.80636960999982,54868.49564544 2022-09-25,08:15:06.000,268,11026225,-795,0,1664093705,14169.54544291,174.77112396000302,54868.369877280005 2022-09-25,08:15:07.000,268,11026220,-795,0,1664093706,14169.572388149994,174.77817309000238,54868.39782576 2022-09-25,08:15:08.000,268,11026212,-795,0,1664093707,14169.59933338999,174.77817309000238,54868.3069932 2022-09-25,08:15:09.000,268,11026208,-755,0,1664093708,14169.70711435,174.76407483000366,54868.50263256 2022-09-25,08:15:10.000,268,11026276,-795,0,1664093709,14169.808159,174.7570257000043,54868.55852952001 2022-09-25,08:15:11.000,268,11026227,-795,0,1664093710,14169.875522099996,174.76407483000366,54868.62840072001 2022-09-25,08:15:12.000,268,11026253,-795,0,1664093711,14169.875522099996,174.77112396000302,54868.537568160005 2022-09-25,08:15:13.000,268,11026215,-795,0,1664093712,14169.90246733999,174.77817309000238,54868.60045224001 2022-09-25,08:15:14.000,268,11026250,-795,0,1664093713,14170.010248300001,174.71473092000087,54868.71923328 2022-09-25,08:15:15.000,268,11026208,-795,0,1664093714,14170.104556639992,174.70063266000216,54868.74718176001 2022-09-25,08:15:16.000,268,11026249,-795,0,1664093715,14170.205601289992,174.72178005000023,54868.67731056001 2022-09-25,08:15:17.000,268,11026256,-795,0,1664093716,14170.252755460002,174.68653440000344,54868.77513024001 2022-09-25,08:15:18.000,268,11026212,-795,0,1664093717,14170.367272729993,174.71473092000087,54868.85897568 2022-09-25,08:15:19.000,268,11026238,-795,0,1664093718,14170.441372139998,174.6935835300028,54868.86596280001 2022-09-25,08:15:20.000,268,11026184,-795,0,1664093719,14170.522207859998,174.6935835300028,54868.9008984 2022-09-25,08:15:21.000,268,11026229,-795,0,1664093720,14170.623252509999,174.6935835300028,54868.921859760005 2022-09-25,08:15:22.000,268,11026250,-795,0,1664093721,14170.603043579998,174.72178005000023,54868.88692416 2022-09-25,08:15:23.000,268,11026231,-795,0,1664093722,14170.690615609994,174.72178005000023,54868.92884688 2022-09-25,08:15:24.000,268,11026239,-795,0,1664093723,14170.84555074,174.73587830999895,54869.05461504 2022-09-25,08:15:25.000,268,11026249,-795,0,1664093724,14170.912913839995,174.7288291799996,54869.16640896 2022-09-25,08:15:26.000,268,11026251,-795,0,1664093725,14171.00048586999,174.7429274399983,54869.138460480004 2022-09-25,08:15:27.000,268,11026252,-795,0,1664093726,14171.04764004,174.7570257000043,54869.22230592 2022-09-25,08:15:28.000,268,11026197,-795,0,1664093727,14171.06111265999,174.7288291799996,54869.17339608 2022-09-25,08:15:29.000,268,11026234,-795,0,1664093728,14171.222784099991,174.77112396000302,54869.29217712 2022-09-25,08:15:30.000,268,11026226,-795,0,1664093729,14171.290147200001,174.82046786999854,54869.3550612 2022-09-25,08:15:31.000,268,11026277,-795,0,1664093730,14171.370982920002,174.7922713500011,54869.36903544001 2022-09-25,08:15:32.000,268,11026237,-795,0,1664093731,14171.370982920002,174.7922713500011,54869.34807408001 2022-09-25,08:15:33.000,268,11026234,-795,0,1664093732,14171.492236500002,174.78522222000174,54869.43890664001 2022-09-25,08:15:34.000,268,11026229,-795,0,1664093733,14171.593281150002,174.77112396000302,54869.56467480001 2022-09-25,08:15:35.000,268,11026227,-795,0,1664093734,14171.667380559993,174.74997656999767,54869.61358464001 2022-09-25,08:15:36.000,268,11026258,-795,0,1664093735,14171.694325799988,174.77112396000302,54869.64852024 2022-09-25,08:15:37.000,268,11026229,-795,0,1664093736,14171.687589489993,174.7570257000043,54869.62057176 2022-09-25,08:15:38.000,268,11026201,-795,0,1664093737,14171.829051999994,174.7570257000043,54869.67646872 2022-09-25,08:15:39.000,268,11026228,-795,0,1664093738,14171.93683295999,174.7288291799996,54869.88608232 2022-09-25,08:15:40.000,268,11026238,-795,0,1664093739,14171.970514509994,174.77112396000302,54869.87210808001 2022-09-25,08:15:41.000,268,11026256,-755,0,1664093740,14172.031141299994,174.74997656999767,54869.94896640001 2022-09-25,08:15:42.000,268,11026243,-795,0,1664093741,14172.07829546999,174.7429274399983,54870.00486336 2022-09-25,08:15:43.000,268,11026267,-795,0,1664093742,14172.172603809995,174.68653440000344,54870.13063152 2022-09-25,08:15:44.000,268,11026214,-795,0,1664093743,14172.213021669995,174.6935835300028,54870.10268304 2022-09-25,08:15:45.000,268,11026237,-795,0,1664093744,14172.253439529995,174.65833787999873,54870.20748984001 2022-09-25,08:15:46.000,268,11026224,-795,0,1664093745,14172.314066319996,174.67243614000472,54870.165567120006 2022-09-25,08:15:47.000,268,11026244,-795,0,1664093746,14172.30733001,174.6301413600013,54870.144605760004 2022-09-25,08:15:48.000,268,11026243,-795,0,1664093747,14172.32753894,174.63719049000065,54870.1935156 2022-09-25,08:15:49.000,268,11026265,-795,0,1664093748,14172.462265139991,174.5948957100045,54870.40312920001 2022-09-25,08:15:50.000,268,11026200,-795,0,1664093749,14172.522891929992,174.56669918999978,54870.445051919996 2022-09-25,08:15:51.000,268,11026222,-795,0,1664093750,14172.576782409997,174.55965006000042,54870.48697464 2022-09-25,08:15:52.000,268,11026202,-795,0,1664093751,14172.570046100001,174.56669918999978,54870.3681936 2022-09-25,08:15:53.000,268,11026207,-795,0,1664093752,14172.596991339997,174.53145354000299,54870.52191024001 2022-09-25,08:15:54.000,268,11026242,-795,0,1664093753,14172.637409199997,174.52440441000363,54870.5778072 2022-09-25,08:15:55.000,268,11026245,-795,0,1664093754,14172.677827059997,174.4962078899989,54870.58479432 2022-09-25,08:15:56.000,268,11026233,-795,0,1664093755,14172.637409199997,174.51735528000427,54870.52191024001 2022-09-25,08:15:57.000,268,11026269,-795,0,1664093756,14172.731717540002,174.46801137000148,54870.5778072 2022-09-25,08:15:58.000,268,11026240,-795,0,1664093757,14172.819289569998,174.46801137000148,54870.7524852 2022-09-25,08:15:59.000,268,11026219,-795,0,1664093758,14172.751926470002,174.4186674599987,54870.73851096001 2022-09-25,08:16:00.000,268,11026228,-755,0,1664093759,14172.799080639998,174.41161832999933,54870.71056248001 2022-09-25,08:16:01.000,268,11026259,-795,0,1664093760,14172.846234809993,174.37637268000253,54870.7524852 2022-09-25,08:16:02.000,268,11026244,-795,0,1664093761,14172.785608019993,174.3834218100019,54870.70357536 2022-09-25,08:16:03.000,268,11026227,-795,0,1664093762,14172.805816949993,174.3340778999991,54870.70357536 2022-09-25,08:16:04.000,268,11026229,-795,0,1664093763,14172.859707429998,174.32702876999974,54870.84331776 2022-09-25,08:16:05.000,268,11026255,-795,0,1664093764,14172.866443739993,174.31997964000038,54870.92716320001 2022-09-25,08:16:06.000,268,11026208,-795,0,1664093765,14172.906861599993,174.31293051000102,54870.89921472 2022-09-25,08:16:07.000,268,11026239,-795,0,1664093766,14172.873180049988,174.24243921000016,54870.87126624 2022-09-25,08:16:08.000,268,11026241,-795,0,1664093767,14172.866443739993,174.22834095000144,54870.92716320001 2022-09-25,08:16:09.000,268,11026218,-795,0,1664093768,14172.785608019993,174.20719356000336,54870.836330640006 2022-09-25,08:16:10.000,268,11026259,-795,0,1664093769,14172.758662779997,174.17899703999865,54870.84331776 2022-09-25,08:16:11.000,268,11026229,-795,0,1664093770,14172.879916359998,174.1367022600025,54870.9620988 2022-09-25,08:16:12.000,268,11026252,-795,0,1664093771,14172.805816949993,174.1367022600025,54870.90620184001 2022-09-25,08:16:13.000,268,11026277,-795,0,1664093772,14172.839498499998,174.0873583499997,54870.99004728 2022-09-25,08:16:14.000,268,11026204,-795,0,1664093773,14172.859707429998,174.0873583499997,54871.031970000004 2022-09-25,08:16:15.000,268,11026224,-795,0,1664093774,14172.859707429998,174.00981791999948,54871.07389272001 2022-09-25,08:16:16.000,268,11026228,-795,0,1664093775,14172.758662779997,173.99571966000076,54871.01799576 2022-09-25,08:16:17.000,268,11026228,-795,0,1664093776,14172.785608019993,173.94637574999797,54871.052931360005 2022-09-25,08:16:18.000,268,11026248,-795,0,1664093777,14172.677827059997,173.94637574999797,54870.91318896 2022-09-25,08:16:19.000,268,11026234,-795,0,1664093778,14172.644145509992,173.8899827100031,54870.90620184001 2022-09-25,08:16:20.000,268,11026245,-795,0,1664093779,14172.637409199997,173.90408097000181,54871.02498288001 2022-09-25,08:16:21.000,268,11026238,-795,0,1664093780,14172.583518719992,173.8899827100031,54870.948124559996 2022-09-25,08:16:22.000,268,11026227,-795,0,1664093781,14172.509419310001,173.87588445000438,54870.95511168001 2022-09-25,08:16:23.000,268,11026281,-795,0,1664093782,14172.563309789992,173.81949141000223,54871.01799576 2022-09-25,08:16:24.000,268,11026252,-795,0,1664093783,14172.462265139991,173.79834402000415,54870.99703440001 2022-09-25,08:16:25.000,268,11026195,-795,0,1664093784,14172.421847279991,173.77014749999944,54870.948124559996 2022-09-25,08:16:26.000,268,11026244,-795,0,1664093785,14172.30733001,173.72785272000328,54870.82934352001 2022-09-25,08:16:27.000,268,11026219,-795,0,1664093786,14172.26691215,173.71375446000457,54870.836330640006 2022-09-25,08:16:28.000,268,11026271,-795,0,1664093787,14172.26017583999,173.66441055000178,54870.95511168001 2022-09-25,08:16:29.000,268,11026250,-795,0,1664093788,14172.24670322,173.69965619999857,54870.95511168001 2022-09-25,08:16:30.000,268,11026208,-795,0,1664093789,14172.15913118999,173.67145968000113,54870.89921472 2022-09-25,08:16:31.000,268,11026267,-795,0,1664093790,14172.152394879995,173.65736142000242,54870.934150320005 2022-09-25,08:16:32.000,268,11026216,-795,0,1664093791,14172.051350229995,173.63621403000434,54870.79440792 2022-09-25,08:16:33.000,268,11026256,-795,0,1664093792,14172.051350229995,173.57277186000283,54870.8223564 2022-09-25,08:16:34.000,268,11026270,-795,0,1664093793,14171.95704188999,173.5304770799994,54870.717549600005 2022-09-25,08:16:35.000,268,11026250,-795,0,1664093794,14171.91662402999,173.5304770799994,54870.682614 2022-09-25,08:16:36.000,268,11026245,-795,0,1664093795,14171.943569269999,173.48818230000325,54870.85030488 2022-09-25,08:16:37.000,268,11026224,-795,0,1664093796,14171.869469859994,173.45998577999853,54870.72453672 2022-09-25,08:16:38.000,268,11026230,-795,0,1664093797,14171.855997239989,173.37539621999895,54870.73152384 2022-09-25,08:16:39.000,268,11026240,-795,0,1664093798,14171.855997239989,173.36129796000023,54870.80838216001 2022-09-25,08:16:40.000,268,11026224,-795,0,1664093799,14171.822315689999,173.27670840000064,54870.72453672 2022-09-25,08:16:41.000,268,11026216,-795,0,1664093800,14171.855997239989,173.26965927000128,54870.63370416 2022-09-25,08:16:42.000,268,11026251,-795,0,1664093801,14171.754952589989,173.2203153599985,54870.53588448 2022-09-25,08:16:43.000,268,11026224,-795,0,1664093802,14171.687589489993,173.17097145000298,54870.47300040001 2022-09-25,08:16:44.000,268,11026272,-795,0,1664093803,14171.775161519989,173.17097145000298,54870.598768560005 2022-09-25,08:16:45.000,268,11026257,-795,0,1664093804,14171.788634139994,173.14277492999827,54870.62671704 2022-09-25,08:16:46.000,268,11026245,-795,0,1664093805,14171.748216279993,173.0863818900034,54870.549858720005 2022-09-25,08:16:47.000,268,11026209,-795,0,1664093806,14171.754952589989,173.05113623999932,54870.445051919996 2022-09-25,08:16:48.000,268,11026229,-795,0,1664093807,14171.714534729988,173.0370379800006,54870.36120648 2022-09-25,08:16:49.000,268,11026223,-795,0,1664093808,14171.728007349993,172.98769406999781,54870.445051919996 2022-09-25,08:16:50.000,268,11026255,-795,0,1664093809,14171.707798419993,172.94539929000166,54870.45902616 2022-09-25,08:16:51.000,268,11026255,-795,0,1664093810,14171.728007349993,172.91720277000422,54870.382167840005 2022-09-25,08:16:52.000,268,11026222,-795,0,1664093811,14171.694325799988,172.86080973000207,54870.34024512 2022-09-25,08:16:53.000,268,11026235,-795,0,1664093812,14171.660644249998,172.8890062499995,54870.312296640004 2022-09-25,08:16:54.000,268,11026222,-795,0,1664093813,14171.647171629993,172.839662340004,54870.39614208 2022-09-25,08:16:55.000,268,11026233,-795,0,1664093814,14171.633699010003,172.81851494999864,54870.34723224 2022-09-25,08:16:56.000,268,11026186,-795,0,1664093815,14171.606753769993,172.78326930000185,54870.29133528 2022-09-25,08:16:57.000,268,11026223,-795,0,1664093816,14171.519181739997,172.7550727800044,54870.13761864001 2022-09-25,08:16:58.000,268,11026232,-795,0,1664093817,14171.519181739997,172.74097451999842,54870.22146408 2022-09-25,08:16:59.000,268,11026250,-795,0,1664093818,14171.498972809997,172.71277800000098,54870.165567120006 2022-09-25,08:17:00.000,268,11026263,-795,0,1664093819,14171.478763879997,172.67048322000483,54870.17954136 2022-09-25,08:17:01.000,268,11026225,-795,0,1664093820,14171.411400780002,172.6634340899982,54870.10268304 2022-09-25,08:17:02.000,268,11026286,-795,0,1664093821,14171.337301369997,172.6281884400014,54870.10268304 2022-09-25,08:17:03.000,268,11026243,-795,0,1664093822,14171.249729340001,172.64933582999947,54869.99088912001 2022-09-25,08:17:04.000,268,11026270,-795,0,1664093823,14171.249729340001,172.58589365999796,54870.01185048 2022-09-25,08:17:05.000,268,11026250,-795,0,1664093824,14171.195838859996,172.63523757000075,54869.90704368 2022-09-25,08:17:06.000,268,11026239,-795,0,1664093825,14171.162157309991,172.60704105000332,54869.941979279996 2022-09-25,08:17:07.000,268,11026251,-795,0,1664093826,14171.02743111,172.57179539999925,54869.81621112 2022-09-25,08:17:08.000,268,11026288,-795,0,1664093827,14170.993749559995,172.5788445299986,54869.809224000004 2022-09-25,08:17:09.000,268,11026237,-795,0,1664093828,14171.00048586999,172.5295006200031,54869.83717248 2022-09-25,08:17:10.000,268,11026234,-795,0,1664093829,14170.912913839995,172.51540236000437,54869.73236568001 2022-09-25,08:17:11.000,268,11026218,-795,0,1664093830,14170.811869189994,172.5295006200031,54869.711404320005 2022-09-25,08:17:12.000,268,11026240,-795,0,1664093831,14170.76471502,172.49425496999902,54869.65550736001 2022-09-25,08:17:13.000,268,11026180,-795,0,1664093832,14170.731033469994,172.48720583999966,54869.68345584001 2022-09-25,08:17:14.000,268,11026222,-795,0,1664093833,14170.690615609994,172.45196019000286,54869.65550736001 2022-09-25,08:17:15.000,268,11026256,-795,0,1664093834,14170.603043579998,172.4167145399988,54869.5996104 2022-09-25,08:17:16.000,268,11026221,-795,0,1664093835,14170.562625719998,172.43786193000415,54869.327112720006 2022-09-25,08:17:17.000,268,11026266,-795,0,1664093836,14170.522207859998,172.40966540999943,54869.40397104 2022-09-25,08:17:18.000,268,11026245,-795,0,1664093837,14170.528944169993,172.36737063000328,54869.48082936 2022-09-25,08:17:19.000,268,11026261,-795,0,1664093838,14170.515471549988,172.381468890002,54869.41095816 2022-09-25,08:17:20.000,268,11026222,-795,0,1664093839,14170.427899519993,172.35327237000456,54869.41095816 2022-09-25,08:17:21.000,268,11026244,-795,0,1664093840,14170.326854869993,172.3321249799992,54869.29217712 2022-09-25,08:17:22.000,268,11026254,-795,0,1664093841,14170.299909629997,172.32507584999985,54869.17339608 2022-09-25,08:17:23.000,268,11026243,-795,0,1664093842,14170.252755460002,172.28983020000305,54869.1454476 2022-09-25,08:17:24.000,268,11026257,-795,0,1664093843,14170.219073909997,172.21228977000283,54869.15243472001 2022-09-25,08:17:25.000,268,11026239,-795,0,1664093844,14170.131501880001,172.1699949899994,54869.11749912 2022-09-25,08:17:26.000,268,11026274,-795,0,1664093845,14170.050666160001,172.1347493400026,54869.040640800005 2022-09-25,08:17:27.000,268,11026231,-795,0,1664093846,14170.050666160001,172.12770021000324,54868.94980824 2022-09-25,08:17:28.000,268,11026255,-795,0,1664093847,14169.976566749996,172.07835630000045,54868.91487264001 2022-09-25,08:17:29.000,268,11026239,-795,0,1664093848,14169.963094129991,172.0360615200043,54868.83801432 2022-09-25,08:17:30.000,268,11026278,-795,0,1664093849,14169.915939959996,171.99376674000086,54868.81705296001 2022-09-25,08:17:31.000,268,11026250,-795,0,1664093850,14169.855313169995,171.9726193500028,54868.81006584 2022-09-25,08:17:32.000,268,11026237,-795,0,1664093851,14169.74079589999,171.93032456999936,54868.6214136 2022-09-25,08:17:33.000,268,11026232,-795,0,1664093852,14169.78121375999,171.91622631000064,54868.705259040005 2022-09-25,08:17:34.000,268,11026255,-795,0,1664093853,14169.74079589999,171.86688239999785,54868.6912848 2022-09-25,08:17:35.000,268,11026249,-795,0,1664093854,14169.72732328,171.85278413999913,54868.64936208001 2022-09-25,08:17:36.000,268,11026260,-795,0,1664093855,14169.70037803999,171.81753849000233,54868.537568160005 2022-09-25,08:17:37.000,268,11026253,-795,0,1664093856,14169.58586077,171.78229283999826,54868.34192880001 2022-09-25,08:17:38.000,268,11026179,-795,0,1664093857,14169.53870659999,171.7399980600021,54868.36289016001 2022-09-25,08:17:39.000,268,11026250,-795,0,1664093858,14169.54544291,171.6765558900006,54868.39782576 2022-09-25,08:17:40.000,268,11026248,-795,0,1664093859,14169.505025049999,171.66245763000188,54868.320967440006 2022-09-25,08:17:41.000,268,11026236,-795,0,1664093860,14169.417453019989,171.64835937000316,54868.237122 2022-09-25,08:17:42.000,268,11026235,-795,0,1664093861,14169.437661949989,171.62016284999845,54868.21616064 2022-09-25,08:17:43.000,268,11026246,-795,0,1664093862,14169.47807980999,171.59901546000037,54868.27205760001 2022-09-25,08:17:44.000,268,11026262,-795,0,1664093863,14169.437661949989,171.54262241999822,54868.19519928001 2022-09-25,08:17:45.000,268,11026245,-795,0,1664093864,14169.451134569994,171.53557328999887,54868.13930232 2022-09-25,08:17:46.000,268,11026242,-795,0,1664093865,14169.363562539998,171.47213112000463,54868.04148264 2022-09-25,08:17:47.000,268,11026248,-795,0,1664093866,14169.316408369988,171.465081989998,54867.97859856001 2022-09-25,08:17:48.000,268,11026221,-795,0,1664093867,14169.370298849994,171.40163982000377,54868.04148264 2022-09-25,08:17:49.000,268,11026282,-795,0,1664093868,14169.397244089989,171.41573808000248,54867.97859856001 2022-09-25,08:17:50.000,268,11026234,-795,0,1664093869,14169.329880989993,171.40163982000377,54867.9925728 2022-09-25,08:17:51.000,268,11026239,-795,0,1664093870,14169.336617299989,171.37344329999905,54867.9227016 2022-09-25,08:17:52.000,268,11026172,-795,0,1664093871,14169.282726819998,171.3663941699997,54867.796933440004 2022-09-25,08:17:53.000,268,11026244,-795,0,1664093872,14169.235572649988,171.34524678000162,54867.67116528001 2022-09-25,08:17:54.000,268,11026263,-795,0,1664093873,14169.269254199993,171.32409939000354,54867.65719104 2022-09-25,08:17:55.000,268,11026215,-795,0,1664093874,14169.249045269993,171.30295199999819,54867.62225544001 2022-09-25,08:17:56.000,268,11026261,-795,0,1664093875,14169.222100029998,171.31000113000482,54867.580332720005 2022-09-25,08:17:57.000,268,11026247,-795,0,1664093876,14169.228836339993,171.27475548000075,54867.56635848 2022-09-25,08:17:58.000,268,11026249,-795,0,1664093877,14169.249045269993,171.2324607000046,54867.64321680001 2022-09-25,08:17:59.000,268,11026242,-795,0,1664093878,14169.262517889998,171.25360809000267,54867.57334560001 2022-09-25,08:18:00.000,268,11026203,-795,0,1664093879,14169.235572649988,171.26065722000203,54867.52443576001 2022-09-25,08:18:01.000,268,11026259,-795,0,1664093880,14169.275990509988,171.22541156999796,54867.48950016 2022-09-25,08:18:02.000,268,11026256,-795,0,1664093881,14169.208627409993,171.23950983000395,54867.3287964 2022-09-25,08:18:03.000,268,11026225,-795,0,1664093882,14169.235572649988,171.25360809000267,54867.32180928 2022-09-25,08:18:04.000,268,11026215,-795,0,1664093883,14169.296199439988,171.26065722000203,54867.40565472001 2022-09-25,08:18:05.000,268,11026220,-795,0,1664093884,14169.302935749998,171.2324607000046,54867.35674488001 2022-09-25,08:18:06.000,268,11026249,-795,0,1664093885,14169.269254199993,171.27475548000075,54867.33578352001 2022-09-25,08:18:07.000,268,11026205,-795,0,1664093886,14169.282726819998,171.29590286999883,54867.28687368001 2022-09-25,08:18:08.000,268,11026262,-795,0,1664093887,14169.323144679998,171.30295199999819,54867.32180928 2022-09-25,08:18:09.000,268,11026265,-795,0,1664093888,14169.329880989993,171.31705026000418,54867.27289944 2022-09-25,08:18:10.000,268,11026273,-795,0,1664093889,14169.383771469998,171.34524678000162,54867.34277064 2022-09-25,08:18:11.000,268,11026084,-795,0,1664093890,14169.403980399999,171.3663941699997,54867.26591232001 2022-09-25,08:18:12.000,268,11026270,-795,0,1664093891,14169.309672059993,171.38754155999777,54867.17507976 2022-09-25,08:18:13.000,268,11026240,-795,0,1664093892,14169.437661949989,171.4298363400012,54867.27988656 2022-09-25,08:18:14.000,268,11026239,-795,0,1664093893,14169.49828873999,171.43688547000056,54867.28687368001 2022-09-25,08:18:15.000,268,11026229,-795,0,1664093894,14169.58586077,171.479180250004,54867.4685388 2022-09-25,08:18:16.000,268,11026199,-795,0,1664093895,14169.552179219994,171.4932785100027,54867.38469336001 2022-09-25,08:18:17.000,268,11026271,-795,0,1664093896,14169.62627863,171.53557328999887,54867.39168048 2022-09-25,08:18:18.000,268,11026255,-795,0,1664093897,14169.61954231999,171.57081894000294,54867.30783504001 2022-09-25,08:18:19.000,268,11026204,-795,0,1664093898,14169.63975124999,171.54262241999822,54867.35674488001 2022-09-25,08:18:20.000,268,11026215,-795,0,1664093899,14169.72058696999,171.60606458999973,54867.461551680004 2022-09-25,08:18:21.000,268,11026280,-795,0,1664093900,14169.72058696999,171.6131137199991,54867.461551680004 2022-09-25,08:18:22.000,268,11026235,-795,0,1664093901,14169.72732328,171.6272119799978,54867.42661608001 2022-09-25,08:18:23.000,268,11026235,-795,0,1664093902,14169.82163161999,171.65540850000252,54867.48950016 2022-09-25,08:18:24.000,268,11026201,-795,0,1664093903,14169.76100482999,171.69065414999932,54867.44059032 2022-09-25,08:18:25.000,268,11026258,-795,0,1664093904,14169.855313169995,171.71180154000467,54867.47552592001 2022-09-25,08:18:26.000,268,11026266,-795,0,1664093905,14169.835104239995,171.73294893000275,54867.41962896 2022-09-25,08:18:27.000,268,11026251,-795,0,1664093906,14169.84857686,171.7893419700049,54867.41962896 2022-09-25,08:18:28.000,268,11026223,-795,0,1664093907,14169.90920365,171.8245876200017,54867.52443576001 2022-09-25,08:18:29.000,268,11026224,-795,0,1664093908,14169.942885199991,171.87393153000448,54867.61526832 2022-09-25,08:18:30.000,268,11026276,-795,0,1664093909,14169.956357819996,171.89507892000256,54867.6082812 2022-09-25,08:18:31.000,268,11026241,-795,0,1664093910,14169.996775679996,171.93032456999936,54867.580332720005 2022-09-25,08:18:32.000,268,11026229,-795,0,1664093911,14169.99003937,171.96557022000343,54867.50347440001 2022-09-25,08:18:33.000,268,11026172,-795,0,1664093912,14170.057402469996,172.02901238999766,54867.55937136 2022-09-25,08:18:34.000,268,11026255,-795,0,1664093913,14170.097820329996,172.050159780003,54867.64321680001 2022-09-25,08:18:35.000,268,11026268,-795,0,1664093914,14170.124765569992,172.0854054299998,54867.713088 2022-09-25,08:18:36.000,268,11026244,-795,0,1664093915,14170.158447119997,172.12065108000388,54867.56635848 2022-09-25,08:18:37.000,268,11026284,-795,0,1664093916,14170.165183429992,172.1981915100041,54867.62225544001 2022-09-25,08:18:38.000,268,11026277,-795,0,1664093917,14170.272964390002,172.22638803000154,54867.77597208 2022-09-25,08:18:39.000,268,11026202,-795,0,1664093918,14170.252755460002,172.24753541999962,54867.76199784001 2022-09-25,08:18:40.000,268,11026219,-795,0,1664093919,14170.293173320002,172.27573194000433,54867.73404936 2022-09-25,08:18:41.000,268,11026260,-795,0,1664093920,14170.326854869993,172.27573194000433,54867.713088 2022-09-25,08:18:42.000,268,11026279,-795,0,1664093921,14170.266228079992,172.36032150000392,54867.62225544001 2022-09-25,08:18:43.000,268,11026241,-795,0,1664093922,14170.320118559997,172.36737063000328,54867.70610088 2022-09-25,08:18:44.000,268,11026262,-795,0,1664093923,14170.360536419998,172.40261628000007,54867.76898496001 2022-09-25,08:18:45.000,268,11026211,-795,0,1664093924,14170.374009040002,172.40966540999943,54867.85981752001 2022-09-25,08:18:46.000,268,11026257,-795,0,1664093925,14170.394217970003,172.4308128000048,54867.82488192 2022-09-25,08:18:47.000,268,11026277,-795,0,1664093926,14170.400954279998,172.49425496999902,54867.83885616001 2022-09-25,08:18:48.000,268,11026183,-795,0,1664093927,14170.421163209998,172.51540236000437,54867.88077888 2022-09-25,08:18:49.000,268,11026279,-795,0,1664093928,14170.421163209998,172.49425496999902,54867.88776600001 2022-09-25,08:18:50.000,268,11026252,-795,0,1664093929,14170.374009040002,172.51540236000437,54867.83186904 2022-09-25,08:18:51.000,268,11026245,-795,0,1664093930,14170.468317379993,172.5435988800018,54867.88776600001 2022-09-25,08:18:52.000,268,11026236,-795,0,1664093931,14170.374009040002,172.57179539999925,54867.83885616001 2022-09-25,08:18:53.000,268,11026224,-795,0,1664093932,14170.387481659993,172.5788445299986,54867.94366296 2022-09-25,08:18:54.000,268,11026251,-795,0,1664093933,14170.414426900003,172.5788445299986,54867.9925728 2022-09-25,08:18:55.000,268,11026269,-795,0,1664093934,14170.441372139998,172.59999192000396,54868.02052128 2022-09-25,08:18:56.000,268,11026209,-795,0,1664093935,14170.360536419998,172.5929427900046,54868.00654704001 2022-09-25,08:18:57.000,268,11026239,-795,0,1664093936,14170.333591180002,172.6281884400014,54867.88077888 2022-09-25,08:18:58.000,268,11026222,-795,0,1664093937,14170.299909629997,172.6422867000001,54867.83186904 2022-09-25,08:18:59.000,268,11026268,-795,0,1664093938,14170.279700699997,172.6634340899982,54867.90872736001 2022-09-25,08:19:00.000,268,11026262,-795,0,1664093939,14170.259491769997,172.67753235000418,54867.90872736001 2022-09-25,08:19:01.000,268,11026222,-795,0,1664093940,14170.192128670002,172.6634340899982,54867.88077888 2022-09-25,08:19:02.000,268,11026240,-795,0,1664093941,14170.178656049997,172.70572887000162,54867.81090768001 2022-09-25,08:19:03.000,268,11026234,-795,0,1664093942,14170.219073909997,172.68458148000354,54867.94366296 2022-09-25,08:19:04.000,268,11026236,-795,0,1664093943,14170.178656049997,172.69867974000226,54867.93667584001 2022-09-25,08:19:05.000,268,11026222,-795,0,1664093944,14170.144974499992,172.71277800000098,54867.92968872001 2022-09-25,08:19:06.000,268,11026237,-795,0,1664093945,14170.064138779991,172.74097451999842,54867.76199784001 2022-09-25,08:19:07.000,268,11026256,-795,0,1664093946,14170.070875090001,172.73392538999906,54867.80392056 2022-09-25,08:19:08.000,268,11026269,-795,0,1664093947,14170.050666160001,172.76917104000313,54867.76199784001 2022-09-25,08:19:09.000,268,11026247,-795,0,1664093948,14170.084347709992,172.79736756000057,54867.9227016 2022-09-25,08:19:10.000,268,11026231,-795,0,1664093949,14170.084347709992,172.80441668999993,54867.90174024 2022-09-25,08:19:11.000,268,11026257,-795,0,1664093950,14170.030457230001,172.825564079998,54867.90872736001 2022-09-25,08:19:12.000,268,11026288,-795,0,1664093951,14169.942885199991,172.839662340004,54867.80392056 2022-09-25,08:19:13.000,268,11026247,-795,0,1664093952,14169.86204947999,172.86785886000143,54867.6781524 2022-09-25,08:19:14.000,268,11026263,-795,0,1664093953,14169.895731029996,172.84671147000336,54867.796933440004 2022-09-25,08:19:15.000,268,11026230,-795,0,1664093954,14169.90246733999,172.86080973000207,54867.748023600005 2022-09-25,08:19:16.000,268,11026249,-795,0,1664093955,14169.814895309995,172.86785886000143,54867.72007512001 2022-09-25,08:19:17.000,268,11026204,-795,0,1664093956,14169.78795007,172.89605537999887,54867.699113760005 2022-09-25,08:19:18.000,268,11026244,-795,0,1664093957,14169.74753221,172.9383501600023,54867.7829592 2022-09-25,08:19:19.000,268,11026229,-795,0,1664093958,14169.70711435,172.9383501600023,54867.748023600005 2022-09-25,08:19:20.000,268,11026206,-795,0,1664093959,14169.653223869995,172.95244842000102,54867.72007512001 2022-09-25,08:19:21.000,268,11026214,-795,0,1664093960,14169.592597079994,172.96654667999974,54867.64321680001 2022-09-25,08:19:22.000,268,11026271,-795,0,1664093961,14169.491552429994,172.98064493999846,54867.48950016 2022-09-25,08:19:23.000,268,11026268,-795,0,1664093962,14169.451134569994,172.99474320000445,54867.50347440001 2022-09-25,08:19:24.000,268,11026275,-795,0,1664093963,14169.397244089989,172.99474320000445,54867.58731984 2022-09-25,08:19:25.000,268,11026269,-795,0,1664093964,14169.417453019989,172.9735958099991,54867.58731984 2022-09-25,08:19:26.000,268,11026228,-795,0,1664093965,14169.309672059993,172.98064493999846,54867.52443576001 2022-09-25,08:19:27.000,268,11026253,-795,0,1664093966,14169.249045269993,172.99474320000445,54867.38469336001 2022-09-25,08:19:28.000,268,11026236,-795,0,1664093967,14169.181682169998,173.01589059000253,54867.44757744 2022-09-25,08:19:29.000,268,11026280,-795,0,1664093968,14169.154736930002,173.02998885000125,54867.45456456001 2022-09-25,08:19:30.000,268,11026297,-795,0,1664093969,14169.040219659997,173.0229397200019,54867.38469336001 2022-09-25,08:19:31.000,268,11026289,-795,0,1664093970,14169.026747039992,173.0229397200019,54867.27289944 2022-09-25,08:19:32.000,268,11026240,-795,0,1664093971,14168.892020840001,173.05113623999932,54867.21001536 2022-09-25,08:19:33.000,268,11026246,-795,0,1664093972,14168.878548219996,173.07228363000468,54867.25193808 2022-09-25,08:19:34.000,268,11026260,-795,0,1664093973,14168.797712499996,173.0863818900034,54867.244950960005 2022-09-25,08:19:35.000,268,11026278,-715,0,1664093974,14168.777503569996,173.11457841000083,54867.25892520001 2022-09-25,08:19:36.000,268,11026283,-795,0,1664093975,14168.70340415999,173.10752928000147,54867.1541184 2022-09-25,08:19:37.000,268,11026244,-795,0,1664093976,14168.60909582,173.12867666999955,54867.02136312001 2022-09-25,08:19:38.000,268,11026217,-795,0,1664093977,14168.555205339995,173.1357257999989,54867.028350240005 2022-09-25,08:19:39.000,268,11026212,-795,0,1664093978,14168.534996409995,173.12867666999955,54867.02136312001 2022-09-25,08:19:40.000,268,11026250,-795,0,1664093979,14168.48110592999,173.1850697100017,54867.00040176001 2022-09-25,08:19:41.000,268,11026219,-795,0,1664093980,14168.413742829995,173.19211884000106,54866.86764648 2022-09-25,08:19:42.000,268,11026301,-795,0,1664093981,14168.36658866,173.22736448999785,54866.88162072001 2022-09-25,08:19:43.000,268,11026240,-795,0,1664093982,14168.413742829995,173.19916797000042,54866.86764648 2022-09-25,08:19:44.000,268,11026266,-795,0,1664093983,14168.312698179994,173.21326622999914,54866.81873664 2022-09-25,08:19:45.000,268,11026222,-795,0,1664093984,14168.27901662999,173.24146275000385,54866.7698268 2022-09-25,08:19:46.000,268,11026216,-795,0,1664093985,14168.225126149999,173.2485118800032,54866.623097280004 2022-09-25,08:19:47.000,268,11026262,-795,0,1664093986,14168.157763049989,173.25556101000257,54866.5602132 2022-09-25,08:19:48.000,268,11026259,-795,0,1664093987,14168.151026739994,173.27670840000064,54866.59514880001 2022-09-25,08:19:49.000,268,11026292,-795,0,1664093988,14168.164499359998,173.28375753,54866.67200712 2022-09-25,08:19:50.000,268,11026239,-795,0,1664093989,14168.137554119989,173.31195405000472,54866.60912304 2022-09-25,08:19:51.000,268,11026264,-795,0,1664093990,14168.144290429998,173.3331014400028,54866.50431624 2022-09-25,08:19:52.000,268,11026177,-795,0,1664093991,14168.016300539988,173.38949447999767,54866.357586720005 2022-09-25,08:19:53.000,268,11026224,-795,0,1664093992,14168.009564229993,173.37539621999895,54866.37854808001 2022-09-25,08:19:54.000,268,11026267,-795,0,1664093993,14168.016300539988,173.43883839000046,54866.33662536 2022-09-25,08:19:55.000,268,11026272,-795,0,1664093994,14167.996091609988,173.41769100000238,54866.35059960001 2022-09-25,08:19:56.000,268,11026238,-795,0,1664093995,14167.908519579993,173.44588751999981,54866.2457928 2022-09-25,08:19:57.000,268,11026264,-795,0,1664093996,14167.895046960002,173.48818230000325,54866.238805680005 2022-09-25,08:19:58.000,268,11026253,-795,0,1664093997,14167.874838030002,173.54457533999812,54866.29470264 2022-09-25,08:19:59.000,268,11026273,-795,0,1664093998,14167.868101719992,173.52342795000004,54866.1759216 2022-09-25,08:20:00.000,268,11026251,-795,0,1664093999,14167.800738619997,173.53752620999876,54866.21085720001 2022-09-25,08:20:01.000,268,11026248,-795,0,1664094000,14167.780529689997,173.57277186000283,54866.1060504 2022-09-25,08:20:02.000,268,11026242,-795,0,1664094001,14167.733375520002,173.615066639999,54866.00823072 2022-09-25,08:20:03.000,268,11026251,-795,0,1664094002,14167.679485039997,173.615066639999,54865.95932088 2022-09-25,08:20:04.000,268,11026240,-795,0,1664094003,14167.719902899997,173.63621403000434,54866.05714056 2022-09-25,08:20:05.000,268,11026253,-795,0,1664094004,14167.706430279992,173.68555793999985,54866.01521784001 2022-09-25,08:20:06.000,268,11026220,-795,0,1664094005,14167.645803489992,173.6926070699992,54865.91041104 2022-09-25,08:20:07.000,268,11026226,-795,0,1664094006,14167.612121940001,173.70670532999793,54865.89643680001 2022-09-25,08:20:08.000,268,11026266,-795,0,1664094007,14167.55149515,173.68555793999985,54865.89643680001 2022-09-25,08:20:09.000,268,11026225,-795,0,1664094008,14167.497604669996,173.73490185000264,54865.77066864 2022-09-25,08:20:10.000,268,11026263,-795,0,1664094009,14167.49086836,173.73490185000264,54865.86848832 2022-09-25,08:20:11.000,268,11026256,-795,0,1664094010,14167.42350525999,173.7771966299988,54865.7217588 2022-09-25,08:20:12.000,268,11026236,-795,0,1664094011,14167.36287846999,173.7771966299988,54865.70079744 2022-09-25,08:20:13.000,268,11026195,-795,0,1664094012,14167.356142159995,173.8265405400016,54865.67983608001 2022-09-25,08:20:14.000,268,11026249,-795,0,1664094013,14167.26857013,173.8406388000003,54865.60996488001 2022-09-25,08:20:15.000,268,11026211,-795,0,1664094014,14167.32246060999,173.86178618999838,54865.7217588 2022-09-25,08:20:16.000,268,11026256,-795,0,1664094015,14167.26183381999,173.86178618999838,54865.616952000004 2022-09-25,08:20:17.000,268,11026221,-795,0,1664094016,14167.18773441,173.91113010000117,54865.49118384001 2022-09-25,08:20:18.000,268,11026281,-795,0,1664094017,14167.086689759999,173.90408097000181,54865.470222480006 2022-09-25,08:20:19.000,268,11026209,-795,0,1664094018,14167.16078916999,173.91817923000053,54865.53310656 2022-09-25,08:20:20.000,268,11026259,-795,0,1664094019,14167.106898689999,173.9534248800046,54865.4073384 2022-09-25,08:20:21.000,268,11026250,-795,0,1664094020,14167.066480829999,173.9534248800046,54865.39336416001 2022-09-25,08:20:22.000,268,11026243,-795,0,1664094021,14167.005854039999,173.9534248800046,54865.4073384 2022-09-25,08:20:23.000,268,11026259,-795,0,1664094022,14167.026062969999,174.01686704999884,54865.4772096 2022-09-25,08:20:24.000,268,11026275,-795,0,1664094023,14166.985645109999,173.96752314000332,54865.37240280001 2022-09-25,08:20:25.000,268,11026247,-795,0,1664094024,14166.951963559994,174.01686704999884,54865.253621760006 2022-09-25,08:20:26.000,268,11026233,-795,0,1664094025,14166.871127839993,174.00981791999948,54865.15580208001 2022-09-25,08:20:27.000,268,11026300,-795,0,1664094026,14166.864391529998,173.98162140000204,54865.17676344001 2022-09-25,08:20:28.000,268,11026258,-795,0,1664094027,14166.850918909993,173.98162140000204,54865.253621760006 2022-09-25,08:20:29.000,268,11026221,-795,0,1664094028,14166.891336769993,174.04506357000355,54865.22567328001 2022-09-25,08:20:30.000,268,11026272,-795,0,1664094029,14166.871127839993,174.00981791999948,54865.17676344001 2022-09-25,08:20:31.000,268,11026243,-795,0,1664094030,14166.844182599998,174.00276879000012,54865.14881496 2022-09-25,08:20:32.000,268,11026214,-795,0,1664094031,14166.783555809998,173.9886705300014,54865.05798240001 2022-09-25,08:20:33.000,268,11026252,-795,0,1664094032,14166.790292119993,174.01686704999884,54865.016059680005 2022-09-25,08:20:34.000,268,11026254,-795,0,1664094033,14166.756610570003,173.96752314000332,54865.04400816 2022-09-25,08:20:35.000,268,11026279,-795,0,1664094034,14166.729665329993,173.96752314000332,54865.00208544 2022-09-25,08:20:36.000,268,11026248,-795,0,1664094035,14166.695983780002,174.00276879000012,54864.93920136001 2022-09-25,08:20:37.000,268,11026207,-795,0,1664094036,14166.689247469993,173.96752314000332,54864.87631728 2022-09-25,08:20:38.000,268,11026257,-795,0,1664094037,14166.702720089997,173.96047401000396,54864.9531756 2022-09-25,08:20:39.000,268,11026225,-795,0,1664094038,14166.635356990002,173.91113010000117,54864.86234304 2022-09-25,08:20:40.000,268,11026269,-795,0,1664094039,14166.615148060002,173.91113010000117,54864.79247184001 2022-09-25,08:20:41.000,268,11026263,-795,0,1664094040,14166.601675439997,173.8899827100031,54864.750549120006 2022-09-25,08:20:42.000,268,11026240,-795,0,1664094041,14166.541048649997,173.88293358000374,54864.582858240006 2022-09-25,08:20:43.000,268,11026213,-795,0,1664094042,14166.520839719997,173.86883531999774,54864.55490976001 2022-09-25,08:20:44.000,268,11026231,-795,0,1664094043,14166.487158169992,173.8265405400016,54864.60381960001 2022-09-25,08:20:45.000,268,11026201,-795,0,1664094044,14166.500630789997,173.79834402000415,54864.610806720004 2022-09-25,08:20:46.000,268,11026244,-795,0,1664094045,14166.466949239992,173.77014749999944,54864.60381960001 2022-09-25,08:20:47.000,268,11026255,-795,0,1664094046,14166.460212929996,173.77014749999944,54864.51997416 2022-09-25,08:20:48.000,268,11026232,-795,0,1664094047,14166.392849830001,173.74900011000136,54864.40119312 2022-09-25,08:20:49.000,268,11026240,-795,0,1664094048,14166.35243197,173.75604924000072,54864.47805144 2022-09-25,08:20:50.000,268,11026259,-795,0,1664094049,14166.345695659991,173.74900011000136,54864.40818024001 2022-09-25,08:20:51.000,268,11026208,-795,0,1664094050,14166.345695659991,173.72080359000392,54864.394206000004 2022-09-25,08:20:52.000,268,11026245,-795,0,1664094051,14166.29180518,173.69965619999857,54864.3243348 2022-09-25,08:20:53.000,268,11026236,-795,0,1664094052,14166.298541489996,173.67145968000113,54864.40818024001 2022-09-25,08:20:54.000,268,11026217,-795,0,1664094053,14166.298541489996,173.6785088100005,54864.3592704 2022-09-25,08:20:55.000,268,11026251,-795,0,1664094054,14166.278332559996,173.65736142000242,54864.28939920001 2022-09-25,08:20:56.000,268,11026229,-795,0,1664094055,14166.298541489996,173.62211576999835,54864.28939920001 2022-09-25,08:20:57.000,268,11026250,-795,0,1664094056,14166.24465100999,173.6432631600037,54864.21254088 2022-09-25,08:20:58.000,268,11026270,-795,0,1664094057,14166.258123629996,173.60096838000027,54864.19856664001 2022-09-25,08:20:59.000,268,11026229,-795,0,1664094058,14166.31201411,173.58687012000155,54864.20555376 2022-09-25,08:21:00.000,268,11026269,-795,0,1664094059,14166.379377209996,173.58687012000155,54864.28939920001 2022-09-25,08:21:01.000,268,11026239,-795,0,1664094060,14166.379377209996,173.57277186000283,54864.24048936001 2022-09-25,08:21:02.000,268,11026275,-795,0,1664094061,14166.359168279996,173.55162447000475,54864.17061816001 2022-09-25,08:21:03.000,268,11026233,-795,0,1664094062,14166.433267690001,173.51637882000068,54864.2544636 2022-09-25,08:21:04.000,268,11026265,-795,0,1664094063,14166.440003999996,173.4811331700039,54864.275424960004 2022-09-25,08:21:05.000,268,11026228,-795,0,1664094064,14166.426531379992,173.51637882000068,54864.1845924 2022-09-25,08:21:06.000,268,11026253,-795,0,1664094065,14166.460212929996,173.50228056000196,54864.14965680001 2022-09-25,08:21:07.000,268,11026253,-795,0,1664094066,14166.440003999996,173.50228056000196,54864.079785600006 2022-09-25,08:21:08.000,268,11026247,-795,0,1664094067,14166.453476620001,173.4670349099979,54864.02388864 2022-09-25,08:21:09.000,268,11026238,-795,0,1664094068,14166.534312340002,173.44588751999981,54864.19157952 2022-09-25,08:21:10.000,268,11026276,-795,0,1664094069,14166.567993889992,173.45998577999853,54864.275424960004 2022-09-25,08:21:11.000,268,11026262,-795,0,1664094070,14166.520839719997,173.4811331700039,54864.19157952 2022-09-25,08:21:12.000,268,11026227,-795,0,1664094071,14166.480421859997,173.43883839000046,54864.09375984 2022-09-25,08:21:13.000,268,11026181,-795,0,1664094072,14166.460212929996,173.45998577999853,54864.128695440006 2022-09-25,08:21:14.000,268,11026261,-795,0,1664094073,14166.473685550001,173.4670349099979,54864.16363104 2022-09-25,08:21:15.000,268,11026295,-795,0,1664094074,14166.365904589991,173.50932969000132,54864.06581136 2022-09-25,08:21:16.000,268,11026260,-795,0,1664094075,14166.473685550001,173.4952314300026,54864.079785600006 2022-09-25,08:21:17.000,268,11026261,-795,0,1664094076,14166.487158169992,173.4670349099979,54864.16363104 2022-09-25,08:21:18.000,268,11026262,-795,0,1664094077,14166.527576029992,173.44588751999981,54864.275424960004 2022-09-25,08:21:19.000,268,11026279,-795,0,1664094078,14166.473685550001,173.4670349099979,54864.23350224 2022-09-25,08:21:20.000,268,11026259,-795,0,1664094079,14166.453476620001,173.47408404000453,54864.226515120004 2022-09-25,08:21:21.000,268,11026260,-795,0,1664094080,14166.365904589991,173.47408404000453,54864.247476480006 2022-09-25,08:21:22.000,268,11026282,-795,0,1664094081,14166.325486729991,173.5304770799994,54864.1147212 2022-09-25,08:21:23.000,268,11026282,-795,0,1664094082,14166.285068869991,173.52342795000004,54864.107734080004 2022-09-25,08:21:24.000,268,11026246,-795,0,1664094083,14166.325486729991,173.54457533999812,54864.28241208 2022-09-25,08:21:25.000,268,11026241,-795,0,1664094084,14166.305277799991,173.5798209900022,54864.28241208 2022-09-25,08:21:26.000,268,11026256,-795,0,1664094085,14166.285068869991,173.58687012000155,54864.226515120004 2022-09-25,08:21:27.000,268,11026261,-795,0,1664094086,14166.217705769996,173.60801750999963,54864.19157952 2022-09-25,08:21:28.000,268,11026243,-795,0,1664094087,14166.20423314999,173.60801750999963,54864.21254088 2022-09-25,08:21:29.000,268,11026256,-795,0,1664094088,14166.20423314999,173.60096838000027,54864.226515120004 2022-09-25,08:21:30.000,268,11026271,-795,0,1664094089,14166.20423314999,173.5939192500009,54864.16363104 2022-09-25,08:21:31.000,268,11026242,-795,0,1664094090,14166.197496839995,173.62211576999835,54864.20555376 2022-09-25,08:21:32.000,268,11026262,-795,0,1664094091,14166.16381528999,173.65736142000242,54864.07279848001 2022-09-25,08:21:33.000,268,11026257,-795,0,1664094092,14166.157078979995,173.67145968000113,54864.13568256 2022-09-25,08:21:34.000,268,11026261,-795,0,1664094093,14166.217705769996,173.65031229000306,54864.28241208 2022-09-25,08:21:35.000,268,11026229,-795,0,1664094094,14166.197496839995,173.6785088100005,54864.24048936001 2022-09-25,08:21:36.000,268,11026242,-795,0,1664094095,14166.16381528999,173.6785088100005,54864.15664392 2022-09-25,08:21:37.000,268,11026292,-795,0,1664094096,14166.10318849999,173.73490185000264,54864.04485 2022-09-25,08:21:38.000,268,11026247,-795,0,1664094097,14166.157078979995,173.71375446000457,54864.09375984 2022-09-25,08:21:39.000,268,11026240,-795,0,1664094098,14166.1705516,173.6926070699992,54864.177605280005 2022-09-25,08:21:40.000,268,11026234,-795,0,1664094099,14166.16381528999,173.72785272000328,54864.14965680001 2022-09-25,08:21:41.000,268,11026249,-795,0,1664094100,14166.14360635999,173.73490185000264,54864.079785600006 2022-09-25,08:21:42.000,268,11026262,-795,0,1664094101,14166.157078979995,173.73490185000264,54864.15664392 2022-09-25,08:21:43.000,268,11026257,-795,0,1664094102,14166.136870049995,173.74900011000136,54864.128695440006 2022-09-25,08:21:44.000,268,11026229,-795,0,1664094103,14166.157078979995,173.76309837000008,54864.19157952 2022-09-25,08:21:45.000,268,11026261,-795,0,1664094104,14166.12339742999,173.77014749999944,54864.15664392 2022-09-25,08:21:46.000,268,11026263,-795,0,1664094105,14166.13013374,173.78424575999816,54864.177605280005 2022-09-25,08:21:47.000,268,11026274,-795,0,1664094106,14166.12339742999,173.7912948900048,54864.107734080004 2022-09-25,08:21:48.000,268,11026258,-795,0,1664094107,14166.10318849999,173.81949141000223,54864.03786288 2022-09-25,08:21:49.000,268,11026259,-795,0,1664094108,14166.10318849999,173.8265405400016,54864.21254088 2022-09-25,08:21:50.000,268,11026275,-795,0,1664094109,14166.10318849999,173.8265405400016,54864.21952800001 2022-09-25,08:21:51.000,268,11026247,-795,0,1664094110,14166.10992481,173.8265405400016,54864.24048936001 2022-09-25,08:21:52.000,268,11026193,-795,0,1664094111,14166.04929802,173.84768792999967,54864.1147212 2022-09-25,08:21:53.000,268,11026235,-795,0,1664094112,14166.06277063999,173.86178618999838,54864.16363104 2022-09-25,08:21:54.000,268,11026272,-795,0,1664094113,14166.06950695,173.87588445000438,54864.08677272 2022-09-25,08:21:55.000,268,11026259,-795,0,1664094114,14166.12339742999,173.85473705999902,54864.17061816001 2022-09-25,08:21:56.000,268,11026300,-795,0,1664094115,14166.116661119995,173.8899827100031,54864.09375984 2022-09-25,08:21:57.000,268,11026284,-795,0,1664094116,14166.14360635999,173.87588445000438,54864.128695440006 2022-09-25,08:21:58.000,268,11026255,-795,0,1664094117,14166.19076053,173.87588445000438,54864.226515120004 2022-09-25,08:21:59.000,268,11026284,-795,0,1664094118,14166.197496839995,173.91817923000053,54864.19157952 2022-09-25,08:22:00.000,268,11026271,-795,0,1664094119,14166.285068869991,173.93227748999925,54864.24048936001 2022-09-25,08:22:01.000,268,11026248,-795,0,1664094120,14166.278332559996,173.94637574999797,54864.19157952 2022-09-25,08:22:02.000,268,11026254,-795,0,1664094121,14166.258123629996,173.94637574999797,54864.14266968 2022-09-25,08:22:03.000,268,11026239,-795,0,1664094122,14166.278332559996,173.96752314000332,54864.128695440006 2022-09-25,08:22:04.000,268,11026258,-795,0,1664094123,14166.359168279996,174.00981791999948,54864.28241208 2022-09-25,08:22:05.000,268,11026256,-795,0,1664094124,14166.372640900001,174.00276879000012,54864.33830904001 2022-09-25,08:22:06.000,268,11026250,-795,0,1664094125,14166.406322449991,174.01686704999884,54864.2544636 2022-09-25,08:22:07.000,268,11026261,-795,0,1664094126,14166.379377209996,174.0380144400042,54864.19157952 2022-09-25,08:22:08.000,268,11026226,-795,0,1664094127,14166.446740309992,174.0239161799982,54864.275424960004 2022-09-25,08:22:09.000,268,11026187,-795,0,1664094128,14166.460212929996,174.04506357000355,54864.275424960004 2022-09-25,08:22:10.000,268,11026259,-795,0,1664094129,14166.507367099992,174.03096531000483,54864.31036056 2022-09-25,08:22:11.000,268,11026273,-795,0,1664094130,14166.554521270002,174.05916183000227,54864.36625752001 2022-09-25,08:22:12.000,268,11026274,-795,0,1664094131,14166.480421859997,174.0521127000029,54864.296386320006 2022-09-25,08:22:13.000,268,11026257,-795,0,1664094132,14166.520839719997,174.06621096000163,54864.33830904001 2022-09-25,08:22:14.000,268,11026252,-795,0,1664094133,14166.534312340002,174.04506357000355,54864.31036056 2022-09-25,08:22:15.000,268,11026227,-795,0,1664094134,14166.608411749992,174.0521127000029,54864.40818024001 2022-09-25,08:22:16.000,268,11026278,-795,0,1664094135,14166.527576029992,174.05916183000227,54864.26145072 2022-09-25,08:22:17.000,268,11026238,-795,0,1664094136,14166.621884369997,174.0873583499997,54864.3243348 2022-09-25,08:22:18.000,268,11026250,-795,0,1664094137,14166.662302229997,174.05916183000227,54864.33132192 2022-09-25,08:22:19.000,268,11026269,-795,0,1664094138,14166.689247469993,174.0873583499997,54864.33830904001 2022-09-25,08:22:20.000,268,11026274,-795,0,1664094139,14166.850918909993,174.08030922000034,54864.464077200006 2022-09-25,08:22:21.000,268,11026256,-795,0,1664094140,14166.864391529998,174.10145660999842,54864.45709008001 2022-09-25,08:22:22.000,268,11026276,-795,0,1664094141,14166.951963559994,174.08030922000034,54864.54093552 2022-09-25,08:22:23.000,268,11026268,-795,0,1664094142,14166.978908799989,174.09440747999906,54864.59683248 2022-09-25,08:22:24.000,268,11026215,-795,0,1664094143,14167.032799279994,174.10850573999778,54864.53394840001 2022-09-25,08:22:25.000,268,11026290,-795,0,1664094144,14167.066480829999,174.12260400000378,54864.65272944001 2022-09-25,08:22:26.000,268,11026269,-795,0,1664094145,14167.07995344999,174.1508005200012,54864.62478096001 2022-09-25,08:22:27.000,268,11026294,-795,0,1664094146,14167.133843929994,174.1367022600025,54864.582858240006 2022-09-25,08:22:28.000,268,11026256,-795,0,1664094147,14167.174261789994,174.1367022600025,54864.77151048001 2022-09-25,08:22:29.000,268,11026256,-795,0,1664094148,14167.24162488999,174.1367022600025,54864.8833044 2022-09-25,08:22:30.000,268,11026256,-795,0,1664094149,14167.30898799,174.17899703999865,54864.8833044 2022-09-25,08:22:31.000,268,11026248,-795,0,1664094150,14167.376351089995,174.17899703999865,54864.92522712 2022-09-25,08:22:32.000,268,11026235,-795,0,1664094151,14167.4504505,174.200144430004,54864.8833044 2022-09-25,08:22:33.000,268,11026227,-795,0,1664094152,14167.44371418999,174.2353900800008,54864.848368800005 2022-09-25,08:22:34.000,268,11026239,-795,0,1664094153,14167.48413204999,174.2847339900036,54864.897278640005 2022-09-25,08:22:35.000,268,11026245,-795,0,1664094154,14167.585176699991,174.3340778999991,54865.00208544 2022-09-25,08:22:36.000,268,11026238,-795,0,1664094155,14167.625594559991,174.31997964000038,54865.04400816 2022-09-25,08:22:37.000,268,11026240,-795,0,1664094156,14167.686221349992,174.34112702999846,54865.134840720006 2022-09-25,08:22:38.000,268,11026265,-795,0,1664094157,14167.719902899997,174.3622744200038,54865.17676344001 2022-09-25,08:22:39.000,268,11026283,-795,0,1664094158,14167.827683859992,174.34817615999782,54865.29554448001 2022-09-25,08:22:40.000,268,11026241,-795,0,1664094159,14167.868101719992,174.35522529000446,54865.35842856 2022-09-25,08:22:41.000,268,11026279,-795,0,1664094160,14167.921992199997,174.42571658999805,54865.38637704 2022-09-25,08:22:42.000,268,11026283,-795,0,1664094161,14168.002827919998,174.43276572000468,54865.4073384 2022-09-25,08:22:43.000,268,11026264,-795,0,1664094162,14168.029773159993,174.45391311000276,54865.45624824 2022-09-25,08:22:44.000,268,11026225,-795,0,1664094163,14168.124081499998,174.50325701999827,54865.55406792 2022-09-25,08:22:45.000,268,11026259,-795,0,1664094164,14168.204917219999,174.4821096300002,54865.66586184 2022-09-25,08:22:46.000,268,11026276,-795,0,1664094165,14168.272280319994,174.5103061500049,54865.70079744 2022-09-25,08:22:47.000,268,11026225,-795,0,1664094166,14168.305961869999,174.53850267000234,54865.74272016 2022-09-25,08:22:48.000,268,11026218,-795,0,1664094167,14168.36658866,174.57374831999914,54865.84752696001 2022-09-25,08:22:49.000,268,11026251,-795,0,1664094168,14168.40700652,174.58784657999786,54865.87547544001 2022-09-25,08:22:50.000,268,11026273,-795,0,1664094169,14168.534996409995,174.62309223000193,54865.94534664001 2022-09-25,08:22:51.000,268,11026270,-795,0,1664094170,14168.54846903,174.62309223000193,54865.98028224 2022-09-25,08:22:52.000,268,11026264,-795,0,1664094171,14168.5282601,174.65128874999937,54865.87547544001 2022-09-25,08:22:53.000,268,11026305,-795,0,1664094172,14168.62930475,174.67948527000408,54866.07810192 2022-09-25,08:22:54.000,268,11026258,-795,0,1664094173,14168.757294639996,174.6935835300028,54866.20387008 2022-09-25,08:22:55.000,268,11026207,-795,0,1664094174,14168.851602980001,174.71473092000087,54866.28072840001 2022-09-25,08:22:56.000,268,11026191,-795,0,1664094175,14168.871811910001,174.7570257000043,54866.34361248 2022-09-25,08:22:57.000,268,11026239,-795,0,1664094176,14168.851602980001,174.74997656999767,54866.21784432 2022-09-25,08:22:58.000,268,11026234,-795,0,1664094177,14168.898757149997,174.73587830999895,54866.33662536 2022-09-25,08:22:59.000,268,11026245,-795,0,1664094178,14169.020010729997,174.7288291799996,54866.50431624 2022-09-25,08:23:00.000,268,11026233,-795,0,1664094179,14169.060428589997,174.81341873999918,54866.51130336 2022-09-25,08:23:01.000,268,11026266,-795,0,1664094180,14169.060428589997,174.76407483000366,54866.49732912001 2022-09-25,08:23:02.000,268,11026227,-795,0,1664094181,14169.087373829992,174.77112396000302,54866.53925184 2022-09-25,08:23:03.000,268,11026260,-795,0,1664094182,14169.195154790003,174.78522222000174,54866.741878320005 2022-09-25,08:23:04.000,268,11026230,-795,0,1664094183,14169.222100029998,174.80636960999982,54866.74886544 2022-09-25,08:23:05.000,268,11026305,-795,0,1664094184,14169.255781579988,174.7922713500011,54866.83271088001 2022-09-25,08:23:06.000,268,11026256,-795,0,1664094185,14169.228836339993,174.82046786999854,54866.77681392 2022-09-25,08:23:07.000,268,11026282,-795,0,1664094186,14169.289463129993,174.84866439000325,54866.81873664 2022-09-25,08:23:08.000,268,11026299,-795,0,1664094187,14169.336617299989,174.86981178000133,54867.03533736 2022-09-25,08:23:09.000,268,11026224,-795,0,1664094188,14169.397244089989,174.86276265000197,54867.05629872 2022-09-25,08:23:10.000,268,11026283,-795,0,1664094189,14169.397244089989,174.86981178000133,54867.10520856 2022-09-25,08:23:11.000,268,11026251,-795,0,1664094190,14169.437661949989,174.8768609100007,54867.16809264001 2022-09-25,08:23:12.000,268,11026268,-795,0,1664094191,14169.424189329999,174.8909591699994,54867.14014416001 2022-09-25,08:23:13.000,268,11026269,-795,0,1664094192,14169.430925639994,174.8768609100007,54867.126169920004 2022-09-25,08:23:14.000,268,11026231,-795,0,1664094193,14169.471343499994,174.89800829999876,54867.2239896 2022-09-25,08:23:15.000,268,11026229,-795,0,1664094194,14169.49828873999,174.93325395000284,54867.32180928 2022-09-25,08:23:16.000,268,11026257,-795,0,1664094195,14169.51849766999,174.92620482000348,54867.412641840005 2022-09-25,08:23:17.000,268,11026271,-795,0,1664094196,14169.370298849994,174.93325395000284,54867.30783504001 2022-09-25,08:23:18.000,268,11026258,-795,0,1664094197,14169.457870879989,174.94735221000155,54867.40565472001 2022-09-25,08:23:19.000,268,11026254,-795,0,1664094198,14169.61954231999,174.92620482000348,54867.59430696001 2022-09-25,08:23:20.000,268,11026257,-795,0,1664094199,14169.53870659999,174.9544013400009,54867.55238424001 2022-09-25,08:23:21.000,268,11026258,-795,0,1664094200,14169.612806009995,174.9403030800022,54867.57334560001 2022-09-25,08:23:22.000,268,11026184,-795,0,1664094201,14169.56565184,174.9544013400009,54867.54539712 2022-09-25,08:23:23.000,268,11026226,-795,0,1664094202,14169.55891552999,174.91210656000476,54867.53841 2022-09-25,08:23:24.000,268,11026234,-795,0,1664094203,14169.572388149994,174.96145047000027,54867.699113760005 2022-09-25,08:23:25.000,268,11026269,-795,0,1664094204,14169.61954231999,174.92620482000348,54867.72007512001 2022-09-25,08:23:26.000,268,11026231,-795,0,1664094205,14169.592597079994,174.9544013400009,54867.796933440004 2022-09-25,08:23:27.000,268,11026240,-795,0,1664094206,14169.59933338999,174.94735221000155,54867.796933440004 2022-09-25,08:23:28.000,268,11026254,-795,0,1664094207,14169.57912445999,174.92620482000348,54867.73404936 2022-09-25,08:23:29.000,268,11026241,-795,0,1664094208,14169.61954231999,174.89800829999876,54867.80392056 2022-09-25,08:23:30.000,268,11026233,-795,0,1664094209,14169.592597079994,174.86276265000197,54867.88776600001 2022-09-25,08:23:31.000,268,11026278,-795,0,1664094210,14169.6060697,174.86981178000133,54867.915714480005 2022-09-25,08:23:32.000,268,11026262,-795,0,1664094211,14169.57912445999,174.90505742999812,54867.88077888 2022-09-25,08:23:33.000,268,11026235,-795,0,1664094212,14169.53870659999,174.83456613000453,54867.92968872001 2022-09-25,08:23:34.000,268,11026259,-795,0,1664094213,14169.6060697,174.8416152600039,54868.02750840001 2022-09-25,08:23:35.000,268,11026260,-795,0,1664094214,14169.592597079994,174.86276265000197,54868.00654704001 2022-09-25,08:23:36.000,268,11026272,-795,0,1664094215,14169.56565184,174.82046786999854,54868.10436672001 2022-09-25,08:23:37.000,268,11026249,-795,0,1664094216,14169.63975124999,174.80636960999982,54868.06943112 2022-09-25,08:23:38.000,268,11026214,-795,0,1664094217,14169.612806009995,174.79932048000046,54867.9925728 2022-09-25,08:23:39.000,268,11026248,-795,0,1664094218,14169.61954231999,174.76407483000366,54868.05545688001 2022-09-25,08:23:40.000,268,11026252,-795,0,1664094219,14169.62627863,174.80636960999982,54868.17423792001 2022-09-25,08:23:41.000,268,11026281,-795,0,1664094220,14169.63975124999,174.77817309000238,54868.18122504 2022-09-25,08:23:42.000,268,11026267,-795,0,1664094221,14169.653223869995,174.77112396000302,54868.25808336 2022-09-25,08:23:43.000,268,11026264,-795,0,1664094222,14169.673432799995,174.74997656999767,54868.300006080004 2022-09-25,08:23:44.000,268,11026164,-795,0,1664094223,14169.66669649,174.7429274399983,54868.34192880001 2022-09-25,08:23:45.000,268,11026252,-795,0,1664094224,14169.693641729995,174.7429274399983,54868.300006080004 2022-09-25,08:23:46.000,268,11026277,-795,0,1664094225,14169.70037803999,174.72178005000023,54868.34891592 2022-09-25,08:23:47.000,268,11026277,-795,0,1664094226,14169.68690542,174.6935835300028,54868.36289016001 2022-09-25,08:23:48.000,268,11026253,-795,0,1664094227,14169.76774114,174.7288291799996,54868.48167120001 2022-09-25,08:23:49.000,268,11026236,-795,0,1664094228,14169.794686379995,174.73587830999895,54868.586478000005 2022-09-25,08:23:50.000,268,11026265,-795,0,1664094229,14169.774477449995,174.73587830999895,54868.56551664 2022-09-25,08:23:51.000,268,11026266,-795,0,1664094230,14169.808159,174.70063266000216,54868.57250376 2022-09-25,08:23:52.000,268,11026272,-795,0,1664094231,14169.76100482999,174.70063266000216,54868.43974848001 2022-09-25,08:23:53.000,268,11026271,-795,0,1664094232,14169.82163161999,174.70063266000216,54868.537568160005 2022-09-25,08:23:54.000,268,11026246,-795,0,1664094233,14169.82163161999,174.65833787999873,54868.64936208001 2022-09-25,08:23:55.000,268,11026275,-795,0,1664094234,14169.86204947999,174.66538700999808,54868.62840072001 2022-09-25,08:23:56.000,268,11026292,-795,0,1664094235,14169.814895309995,174.67243614000472,54868.61442648 2022-09-25,08:23:57.000,268,11026263,-795,0,1664094236,14169.88225840999,174.66538700999808,54868.59346512 2022-09-25,08:23:58.000,268,11026225,-795,0,1664094237,14169.983303059991,174.62309223000193,54868.73320752 2022-09-25,08:23:59.000,268,11026277,-795,0,1664094238,14169.996775679996,174.62309223000193,54868.78910448 2022-09-25,08:24:00.000,268,11026226,-795,0,1664094239,14169.963094129991,174.62309223000193,54868.754168880005 2022-09-25,08:24:01.000,268,11026263,-795,0,1664094240,14170.030457230001,174.66538700999808,54868.78910448 2022-09-25,08:24:02.000,268,11026231,-795,0,1664094241,14169.94962151,174.66538700999808,54868.74019464 2022-09-25,08:24:03.000,268,11026256,-795,0,1664094242,14169.983303059991,174.67948527000408,54868.761156 2022-09-25,08:24:04.000,268,11026319,-795,0,1664094243,14170.064138779991,174.65833787999873,54868.9008984 2022-09-25,08:24:05.000,268,11026266,-795,0,1664094244,14170.050666160001,174.63719049000065,54868.97775672 2022-09-25,08:24:06.000,268,11026231,-795,0,1664094245,14170.030457230001,174.64423962,54868.97775672 2022-09-25,08:24:07.000,268,11026239,-795,0,1664094246,14170.043929849991,174.64423962,54868.89391128001 2022-09-25,08:24:08.000,268,11026215,-795,0,1664094247,14170.077611399996,174.67243614000472,54869.01967944 2022-09-25,08:24:09.000,268,11026255,-795,0,1664094248,14170.050666160001,174.6935835300028,54868.98474384001 2022-09-25,08:24:10.000,268,11026275,-795,0,1664094249,14170.084347709992,174.68653440000344,54869.01967944 2022-09-25,08:24:11.000,268,11026214,-795,0,1664094250,14170.064138779991,174.67948527000408,54869.05461504 2022-09-25,08:24:12.000,268,11026247,-795,0,1664094251,14170.070875090001,174.70063266000216,54868.97775672 2022-09-25,08:24:13.000,268,11026237,-795,0,1664094252,14170.104556639992,174.70063266000216,54869.08256352001 2022-09-25,08:24:14.000,268,11026247,-795,0,1664094253,14170.111292950001,174.6935835300028,54869.208331680005 2022-09-25,08:24:15.000,268,11026259,-795,0,1664094254,14170.124765569992,174.71473092000087,54869.208331680005 2022-09-25,08:24:16.000,268,11026263,-795,0,1664094255,14170.111292950001,174.71473092000087,54869.18737032 2022-09-25,08:24:17.000,268,11026280,-795,0,1664094256,14170.070875090001,174.73587830999895,54869.138460480004 2022-09-25,08:24:18.000,268,11026218,-795,0,1664094257,14170.064138779991,174.7570257000043,54869.11749912 2022-09-25,08:24:19.000,268,11026250,-795,0,1664094258,14170.057402469996,174.79932048000046,54869.18737032 2022-09-25,08:24:20.000,268,11026290,-795,0,1664094259,14170.138238189997,174.76407483000366,54869.34807408001 2022-09-25,08:24:21.000,268,11026264,-795,0,1664094260,14170.131501880001,174.81341873999918,54869.33409984 2022-09-25,08:24:22.000,268,11026256,-795,0,1664094261,14170.165183429992,174.79932048000046,54869.36204832 2022-09-25,08:24:23.000,268,11026286,-795,0,1664094262,14170.239282839997,174.81341873999918,54869.44589376001 2022-09-25,08:24:24.000,268,11026237,-795,0,1664094263,14170.219073909997,174.82046786999854,54869.459868 2022-09-25,08:24:25.000,268,11026271,-795,0,1664094264,14170.192128670002,174.86276265000197,54869.39698392001 2022-09-25,08:24:26.000,268,11026255,-795,0,1664094265,14170.198864979997,174.86981178000133,54869.376022560005 2022-09-25,08:24:27.000,268,11026239,-795,0,1664094266,14170.198864979997,174.8557135200026,54869.40397104 2022-09-25,08:24:28.000,268,11026275,-795,0,1664094267,14170.219073909997,174.91210656000476,54869.5297392 2022-09-25,08:24:29.000,268,11026255,-795,0,1664094268,14170.225810219992,174.92620482000348,54869.55070056 2022-09-25,08:24:30.000,268,11026242,-795,0,1664094269,14170.225810219992,174.94735221000155,54869.641533120004 2022-09-25,08:24:31.000,268,11026256,-795,0,1664094270,14170.279700699997,174.96145047000027,54869.62057176 2022-09-25,08:24:32.000,268,11026220,-795,0,1664094271,14170.219073909997,174.9896469899977,54869.58563616001 2022-09-25,08:24:33.000,268,11026228,-795,0,1664094272,14170.219073909997,174.9896469899977,54869.58563616001 2022-09-25,08:24:34.000,268,11026269,-795,0,1664094273,14170.252755460002,174.99669612000434,54869.68345584001 2022-09-25,08:24:35.000,268,11026270,-795,0,1664094274,14170.266228079992,175.01784351000242,54869.67646872 2022-09-25,08:24:36.000,268,11026241,-795,0,1664094275,14170.232546530002,174.99669612000434,54869.61358464001 2022-09-25,08:24:37.000,268,11026283,-795,0,1664094276,14170.219073909997,174.975548729999,54869.60659752001 2022-09-25,08:24:38.000,268,11026274,-795,0,1664094277,14170.313382250002,174.99669612000434,54869.81621112 2022-09-25,08:24:39.000,268,11026280,-795,0,1664094278,14170.320118559997,175.01079438000306,54869.78826264 2022-09-25,08:24:40.000,268,11026276,-795,0,1664094279,14170.279700699997,175.0037452500037,54869.79524976 2022-09-25,08:24:41.000,268,11026256,-795,0,1664094280,14170.313382250002,175.0389909000005,54869.69743008 2022-09-25,08:24:42.000,268,11026276,-795,0,1664094281,14170.246019149992,175.04604002999986,54869.67646872 2022-09-25,08:24:43.000,268,11026256,-795,0,1664094282,14170.320118559997,175.04604002999986,54869.73236568001 2022-09-25,08:24:44.000,268,11026267,-795,0,1664094283,14170.320118559997,175.04604002999986,54869.83717248 2022-09-25,08:24:45.000,268,11026285,-795,0,1664094284,14170.320118559997,175.03194177000114,54869.82319824001 2022-09-25,08:24:46.000,268,11026236,-795,0,1664094285,14170.293173320002,175.0389909000005,54869.8441596 2022-09-25,08:24:47.000,268,11026285,-795,0,1664094286,14170.293173320002,175.0389909000005,54869.81621112 2022-09-25,08:24:48.000,268,11026255,-795,0,1664094287,14170.306645939992,175.0389909000005,54869.928005040005 2022-09-25,08:24:49.000,268,11026253,-795,0,1664094288,14170.313382250002,175.04604002999986,54869.90005656001 2022-09-25,08:24:50.000,268,11026265,-795,0,1664094289,14170.320118559997,175.06013828999858,54869.9140308 2022-09-25,08:24:51.000,268,11026258,-795,0,1664094290,14170.286437009992,175.06718741999794,54869.85114672001 2022-09-25,08:24:52.000,268,11026263,-795,0,1664094291,14170.239282839997,175.02489264000178,54869.87210808001 2022-09-25,08:24:53.000,268,11026259,-795,0,1664094292,14170.313382250002,175.03194177000114,54869.89306944 2022-09-25,08:24:54.000,268,11026240,-795,0,1664094293,14170.340327489997,175.01079438000306,54869.96294064 2022-09-25,08:24:55.000,268,11026302,-795,0,1664094294,14170.374009040002,174.99669612000434,54869.99088912001 2022-09-25,08:24:56.000,268,11026220,-795,0,1664094295,14170.353800110002,174.9896469899977,54869.983902 2022-09-25,08:24:57.000,268,11026249,-795,0,1664094296,14170.320118559997,174.96145047000027,54869.85813384 2022-09-25,08:24:58.000,268,11026268,-795,0,1664094297,14170.293173320002,174.94735221000155,54869.93499216 2022-09-25,08:24:59.000,268,11026291,-795,0,1664094298,14170.333591180002,174.90505742999812,54870.00486336 2022-09-25,08:25:00.000,268,11026277,-795,0,1664094299,14170.272964390002,174.8768609100007,54869.983902 2022-09-25,08:25:01.000,268,11026261,-795,0,1664094300,14170.286437009992,174.91915569000412,54869.941979279996 2022-09-25,08:25:02.000,268,11026250,-795,0,1664094301,14170.286437009992,174.89800829999876,54869.941979279996 2022-09-25,08:25:03.000,268,11026281,-795,0,1664094302,14170.279700699997,174.8557135200026,54870.01883760001 2022-09-25,08:25:04.000,268,11026232,-795,0,1664094303,14170.326854869993,174.8275169999979,54870.01883760001 2022-09-25,08:25:05.000,268,11026280,-795,0,1664094304,14170.293173320002,174.8416152600039,54869.99088912001 2022-09-25,08:25:06.000,268,11026254,-795,0,1664094305,14170.239282839997,174.81341873999918,54869.928005040005 2022-09-25,08:25:07.000,268,11026260,-795,0,1664094306,14170.198864979997,174.83456613000453,54869.87210808001 2022-09-25,08:25:08.000,268,11026258,-795,0,1664094307,14170.171919740002,174.7922713500011,54869.93499216 2022-09-25,08:25:09.000,268,11026249,-795,0,1664094308,14170.246019149992,174.77112396000302,54869.997876240006 2022-09-25,08:25:10.000,268,11026268,-795,0,1664094309,14170.246019149992,174.73587830999895,54870.046786080005 2022-09-25,08:25:11.000,268,11026277,-795,0,1664094310,14170.198864979997,174.76407483000366,54870.02582472 2022-09-25,08:25:12.000,268,11026248,-795,0,1664094311,14170.131501880001,174.71473092000087,54869.928005040005 2022-09-25,08:25:13.000,268,11026246,-795,0,1664094312,14170.104556639992,174.71473092000087,54869.928005040005 2022-09-25,08:25:14.000,268,11026240,-795,0,1664094313,14170.118029259997,174.68653440000344,54869.85813384 2022-09-25,08:25:15.000,268,11026258,-795,0,1664094314,14170.118029259997,174.6935835300028,54869.95595352 2022-09-25,08:25:16.000,268,11026268,-795,0,1664094315,14170.023720919991,174.68653440000344,54869.85813384 2022-09-25,08:25:17.000,268,11026281,-795,0,1664094316,14170.050666160001,174.65128874999937,54869.94896640001 2022-09-25,08:25:18.000,268,11026228,-795,0,1664094317,14170.010248300001,174.61604310000257,54870.01185048 2022-09-25,08:25:19.000,268,11026306,-795,0,1664094318,14169.963094129991,174.61604310000257,54869.928005040005 2022-09-25,08:25:20.000,268,11026228,-795,0,1664094319,14169.88899472,174.6301413600013,54869.830185360006 2022-09-25,08:25:21.000,268,11026271,-795,0,1664094320,14169.963094129991,174.6301413600013,54869.941979279996 2022-09-25,08:25:22.000,268,11026275,-795,0,1664094321,14169.88225840999,174.5948957100045,54869.90005656001 2022-09-25,08:25:23.000,268,11026209,-795,0,1664094322,14169.922676269991,174.56669918999978,54869.89306944 2022-09-25,08:25:24.000,268,11026263,-795,0,1664094323,14169.922676269991,174.60194484000385,54869.99088912001 2022-09-25,08:25:25.000,268,11026256,-795,0,1664094324,14169.84857686,174.5807974499985,54869.88608232 2022-09-25,08:25:26.000,268,11026265,-795,0,1664094325,14169.915939959996,174.57374831999914,54870.01185048 2022-09-25,08:25:27.000,268,11026257,-795,0,1664094326,14169.88899472,174.5455518000017,54870.01185048 2022-09-25,08:25:28.000,268,11026220,-795,0,1664094327,14169.875522099996,174.53850267000234,54869.997876240006 2022-09-25,08:25:29.000,268,11026262,-795,0,1664094328,14169.794686379995,174.53850267000234,54869.86512096 2022-09-25,08:25:30.000,268,11026257,-795,0,1664094329,14169.78121375999,174.50325701999827,54869.92101792001 2022-09-25,08:25:31.000,268,11026233,-795,0,1664094330,14169.835104239995,174.46096224000212,54869.90704368 2022-09-25,08:25:32.000,268,11026261,-795,0,1664094331,14169.734059589995,174.45391311000276,54869.76730128 2022-09-25,08:25:33.000,268,11026274,-795,0,1664094332,14169.74753221,174.45391311000276,54869.81621112 2022-09-25,08:25:34.000,268,11026262,-795,0,1664094333,14169.794686379995,174.4186674599987,54869.92101792001 2022-09-25,08:25:35.000,268,11026244,-795,0,1664094334,14169.76774114,174.3975200700006,54869.92101792001 2022-09-25,08:25:36.000,268,11026180,-795,0,1664094335,14169.74079589999,174.40456919999997,54869.830185360006 2022-09-25,08:25:37.000,268,11026259,-795,0,1664094336,14169.612806009995,174.3834218100019,54869.67646872 2022-09-25,08:25:38.000,268,11026246,-795,0,1664094337,14169.59933338999,174.34817615999782,54869.711404320005 2022-09-25,08:25:39.000,268,11026202,-795,0,1664094338,14169.572388149994,174.31293051000102,54869.78127552001 2022-09-25,08:25:40.000,268,11026235,-795,0,1664094339,14169.491552429994,174.2988322500023,54869.52275208 2022-09-25,08:25:41.000,268,11026255,-795,0,1664094340,14169.531970289994,174.25653746999888,54869.6694816 2022-09-25,08:25:42.000,268,11026277,-795,0,1664094341,14169.592597079994,174.22834095000144,54869.8441596 2022-09-25,08:25:43.000,268,11026250,-795,0,1664094342,14169.55891552999,174.24243921000016,54869.760314160005 2022-09-25,08:25:44.000,268,11026225,-795,0,1664094343,14169.47807980999,174.24243921000016,54869.641533120004 2022-09-25,08:25:45.000,268,11026250,-795,0,1664094344,14169.51849766999,174.2353900800008,54869.64852024 2022-09-25,08:25:46.000,268,11026264,-795,0,1664094345,14169.505025049999,174.186046169998,54869.72537856 2022-09-25,08:25:47.000,268,11026227,-795,0,1664094346,14169.451134569994,174.186046169998,54869.68345584001 2022-09-25,08:25:48.000,268,11026196,-795,0,1664094347,14169.397244089989,174.16489877999993,54869.57864904 2022-09-25,08:25:49.000,268,11026265,-795,0,1664094348,14169.410716709994,174.1719479099993,54869.63454600001 2022-09-25,08:25:50.000,268,11026269,-795,0,1664094349,14169.397244089989,174.1367022600025,54869.64852024 2022-09-25,08:25:51.000,268,11026311,-795,0,1664094350,14169.377035159989,174.1508005200012,54869.70441720001 2022-09-25,08:25:52.000,268,11026237,-795,0,1664094351,14169.370298849994,174.09440747999906,54869.5297392 2022-09-25,08:25:53.000,268,11026258,-795,0,1664094352,14169.316408369988,174.0873583499997,54869.52275208 2022-09-25,08:25:54.000,268,11026285,-795,0,1664094353,14169.302935749998,174.08030922000034,54869.55070056 2022-09-25,08:25:55.000,268,11026262,-795,0,1664094354,14169.168209549993,174.0873583499997,54869.27121576001 2022-09-25,08:25:56.000,268,11026320,-795,0,1664094355,14169.222100029998,174.04506357000355,54869.44589376001 2022-09-25,08:25:57.000,268,11026271,-795,0,1664094356,14169.148000619993,174.05916183000227,54869.40397104 2022-09-25,08:25:58.000,268,11026287,-795,0,1664094357,14169.174945860002,174.04506357000355,54869.41794528001 2022-09-25,08:25:59.000,268,11026265,-795,0,1664094358,14169.161473239998,174.07326009000099,54869.494803600006 2022-09-25,08:26:00.000,268,11026259,-795,0,1664094359,14169.121055379997,174.04506357000355,54869.46685512001 2022-09-25,08:26:01.000,268,11026250,-795,0,1664094360,14169.107582759993,174.0873583499997,54869.459868 2022-09-25,08:26:02.000,268,11026273,-795,0,1664094361,14169.013274420002,174.0239161799982,54869.28519 2022-09-25,08:26:03.000,268,11026260,-795,0,1664094362,14168.979592869997,174.08030922000034,54869.32012560001 2022-09-25,08:26:04.000,268,11026259,-795,0,1664094363,14169.026747039992,174.08030922000034,54869.36204832 2022-09-25,08:26:05.000,268,11026241,-795,0,1664094364,14168.993065490002,174.06621096000163,54869.40397104 2022-09-25,08:26:06.000,268,11026272,-795,0,1664094365,14168.999801799997,174.0521127000029,54869.40397104 2022-09-25,08:26:07.000,268,11026256,-795,0,1664094366,14168.952647630002,174.06621096000163,54869.36903544001 2022-09-25,08:26:08.000,268,11026254,-795,0,1664094367,14168.918966079997,174.0521127000029,54869.2153188 2022-09-25,08:26:09.000,268,11026224,-795,0,1664094368,14168.871811910001,174.0380144400042,54869.24326728 2022-09-25,08:26:10.000,268,11026263,-795,0,1664094369,14168.885284529992,174.0380144400042,54869.24326728 2022-09-25,08:26:11.000,268,11026225,-795,0,1664094370,14168.831394050001,174.0239161799982,54869.18038320001 2022-09-25,08:26:12.000,268,11026278,-795,0,1664094371,14168.743822019991,174.04506357000355,54869.06858928 2022-09-25,08:26:13.000,268,11026239,-795,0,1664094372,14168.764030949991,173.98162140000204,54869.0755764 2022-09-25,08:26:14.000,268,11026245,-795,0,1664094373,14168.7303494,173.96047401000396,54869.18038320001 2022-09-25,08:26:15.000,268,11026289,-795,0,1664094374,14168.71014047,173.9393266199986,54869.17339608 2022-09-25,08:26:16.000,268,11026219,-795,0,1664094375,14168.723613089991,173.9393266199986,54869.138460480004 2022-09-25,08:26:17.000,268,11026283,-795,0,1664094376,14168.66298629999,173.9252283599999,54868.98474384001 2022-09-25,08:26:18.000,268,11026251,-795,0,1664094377,14168.656249989996,173.89703184000246,54868.95679536 2022-09-25,08:26:19.000,268,11026274,-795,0,1664094378,14168.62930475,173.86178618999838,54869.01269232001 2022-09-25,08:26:20.000,268,11026277,-795,0,1664094379,14168.60235950999,173.88293358000374,54868.991730960006 2022-09-25,08:26:21.000,268,11026228,-795,0,1664094380,14168.44742438,173.86178618999838,54868.84500144001 2022-09-25,08:26:22.000,268,11026270,-795,0,1664094381,14168.5282601,173.81244228000287,54868.96378248001 2022-09-25,08:26:23.000,268,11026242,-795,0,1664094382,14168.5282601,173.78424575999816,54868.872949920005 2022-09-25,08:26:24.000,268,11026228,-795,0,1664094383,14168.555205339995,173.7771966299988,54868.94282112001 2022-09-25,08:26:25.000,268,11026267,-795,0,1664094384,14168.48110592999,173.72785272000328,54868.91487264001 2022-09-25,08:26:26.000,268,11026296,-795,0,1664094385,14168.494578549995,173.71375446000457,54868.90788552 2022-09-25,08:26:27.000,268,11026293,-795,0,1664094386,14168.42721545,173.69965619999857,54868.81006584 2022-09-25,08:26:28.000,268,11026234,-795,0,1664094387,14168.38679759,173.6291648999977,54868.76814312001 2022-09-25,08:26:29.000,268,11026270,-795,0,1664094388,14168.42047913999,173.6432631600037,54868.87993704 2022-09-25,08:26:30.000,268,11026278,-795,0,1664094389,14168.42721545,173.62211576999835,54868.8310272 2022-09-25,08:26:31.000,268,11026279,-795,0,1664094390,14168.413742829995,173.5798209900022,54868.81006584 2022-09-25,08:26:32.000,268,11026261,-795,0,1664094391,14168.38679759,173.56572273000347,54868.73320752 2022-09-25,08:26:33.000,268,11026216,-795,0,1664094392,14168.36658866,173.5304770799994,54868.73320752 2022-09-25,08:26:34.000,268,11026263,-795,0,1664094393,14168.36658866,173.4811331700039,54868.76814312001 2022-09-25,08:26:35.000,268,11026260,-795,0,1664094394,14168.326170799999,173.47408404000453,54868.761156 2022-09-25,08:26:36.000,268,11026272,-795,0,1664094395,14168.225126149999,173.47408404000453,54868.64936208001 2022-09-25,08:26:37.000,268,11026267,-795,0,1664094396,14168.218389839989,173.40359274000366,54868.66333632 2022-09-25,08:26:38.000,268,11026268,-795,0,1664094397,14168.245335079999,173.38949447999767,54868.77513024001 2022-09-25,08:26:39.000,268,11026268,-795,0,1664094398,14168.231862459994,173.31900318000407,54868.71923328 2022-09-25,08:26:40.000,268,11026179,-795,0,1664094399,14168.164499359998,173.3471997000015,54868.68429768 2022-09-25,08:26:41.000,268,11026258,-795,0,1664094400,14168.204917219999,173.26965927000128,54868.62840072001 2022-09-25,08:26:42.000,268,11026271,-795,0,1664094401,14168.110608879993,173.25556101000257,54868.537568160005 2022-09-25,08:26:43.000,268,11026262,-795,0,1664094402,14168.130817809993,173.2344136200045,54868.52359392 2022-09-25,08:26:44.000,268,11026268,-795,0,1664094403,14168.124081499998,173.17802058000234,54868.50961968001 2022-09-25,08:26:45.000,268,11026217,-795,0,1664094404,14168.137554119989,173.16392232000362,54868.60045224001 2022-09-25,08:26:46.000,268,11026256,-795,0,1664094405,14168.097136259988,173.17097145000298,54868.54455528 2022-09-25,08:26:47.000,268,11026257,-795,0,1664094406,14168.097136259988,173.1004801500021,54868.467696960004 2022-09-25,08:26:48.000,268,11026201,-795,0,1664094407,14168.043245779998,173.04408710999996,54868.467696960004 2022-09-25,08:26:49.000,268,11026236,-795,0,1664094408,14168.002827919998,173.01589059000253,54868.45372272 2022-09-25,08:26:50.000,268,11026246,-795,0,1664094409,14168.029773159993,173.01589059000253,54868.41180000001 2022-09-25,08:26:51.000,268,11026280,-795,0,1664094410,14168.002827919998,172.94539929000166,54868.41180000001 2022-09-25,08:26:52.000,268,11026241,-795,0,1664094411,14167.942201129998,172.90310450999823,54868.29301896001 2022-09-25,08:26:53.000,268,11026269,-795,0,1664094412,14167.962410059998,172.86080973000207,54868.300006080004 2022-09-25,08:26:54.000,268,11026229,-795,0,1664094413,14167.989355299993,172.83261321000464,54868.418787120005 2022-09-25,08:26:55.000,268,11026263,-795,0,1664094414,14167.996091609988,172.78326930000185,54868.418787120005 2022-09-25,08:26:56.000,268,11026242,-795,0,1664094415,14167.935464820002,172.76917104000313,54868.369877280005 2022-09-25,08:26:57.000,268,11026281,-795,0,1664094416,14167.928728509993,172.7268762599997,54868.237122 2022-09-25,08:26:58.000,268,11026283,-795,0,1664094417,14167.935464820002,172.71277800000098,54868.202186400005 2022-09-25,08:26:59.000,268,11026247,-795,0,1664094418,14167.921992199997,172.71277800000098,54868.17423792001 2022-09-25,08:27:00.000,268,11026250,-795,0,1664094419,14167.942201129998,172.67753235000418,54868.29301896001 2022-09-25,08:27:01.000,268,11026259,-795,0,1664094420,14167.948937439993,172.67753235000418,54868.25808336 2022-09-25,08:27:02.000,268,11026268,-795,0,1664094421,14167.975882680003,172.6634340899982,54868.25808336 2022-09-25,08:27:03.000,268,11026273,-795,0,1664094422,14167.989355299993,172.59999192000396,54868.320967440006 2022-09-25,08:27:04.000,268,11026226,-795,0,1664094423,14167.982618989998,172.59999192000396,54868.21616064 2022-09-25,08:27:05.000,268,11026265,-795,0,1664094424,14167.969146369993,172.5929427900046,54868.20917352 2022-09-25,08:27:06.000,268,11026235,-795,0,1664094425,14167.982618989998,172.55769714000053,54868.16026368 2022-09-25,08:27:07.000,268,11026267,-795,0,1664094426,14167.942201129998,172.55769714000053,54868.05545688001 2022-09-25,08:27:08.000,268,11026256,-795,0,1664094427,14167.942201129998,172.5435988800018,54868.17423792001 2022-09-25,08:27:09.000,268,11026292,-715,0,1664094428,14167.989355299993,172.55064801000117,54868.27904472 2022-09-25,08:27:10.000,268,11026272,-795,0,1664094429,14168.063454709998,172.53654975000245,54868.25808336 2022-09-25,08:27:11.000,268,11026285,-795,0,1664094430,14168.097136259988,172.51540236000437,54868.24410912001 2022-09-25,08:27:12.000,268,11026226,-795,0,1664094431,14168.076927329988,172.4801567100003,54868.11135384 2022-09-25,08:27:13.000,268,11026260,-795,0,1664094432,14168.076927329988,172.4801567100003,54868.13930232 2022-09-25,08:27:14.000,268,11026225,-795,0,1664094433,14168.137554119989,172.4449110600035,54868.19519928001 2022-09-25,08:27:15.000,268,11026264,-795,0,1664094434,14168.151026739994,172.43786193000415,54868.22314776001 2022-09-25,08:27:16.000,268,11026265,-795,0,1664094435,14168.124081499998,172.45900932000222,54868.14628944001 2022-09-25,08:27:17.000,268,11026266,-795,0,1664094436,14168.191444599994,172.40966540999943,54868.18821216 2022-09-25,08:27:18.000,268,11026234,-795,0,1664094437,14168.225126149999,172.4167145399988,54868.251096240005 2022-09-25,08:27:19.000,268,11026238,-795,0,1664094438,14168.231862459994,172.40261628000007,54868.25808336 2022-09-25,08:27:20.000,268,11026278,-795,0,1664094439,14168.245335079999,172.40966540999943,54868.25808336 2022-09-25,08:27:21.000,268,11026263,-795,0,1664094440,14168.312698179994,172.36737063000328,54868.21616064 2022-09-25,08:27:22.000,268,11026275,-795,0,1664094441,14168.238598769989,172.39556715000072,54868.02750840001 2022-09-25,08:27:23.000,268,11026224,-795,0,1664094442,14168.31943448999,172.381468890002,54868.12532808001 2022-09-25,08:27:24.000,268,11026260,-795,0,1664094443,14168.373324969994,172.381468890002,54868.27904472 2022-09-25,08:27:25.000,268,11026309,-795,0,1664094444,14168.42047913999,172.37441976000264,54868.27904472 2022-09-25,08:27:26.000,268,11026264,-795,0,1664094445,14168.44068806999,172.38851802000136,54868.25808336 2022-09-25,08:27:27.000,268,11026254,-795,0,1664094446,14168.48110592999,172.4308128000048,54868.27205760001 2022-09-25,08:27:28.000,268,11026271,-795,0,1664094447,14168.54846903,172.40261628000007,54868.3069932 2022-09-25,08:27:29.000,268,11026252,-795,0,1664094448,14168.534996409995,172.4167145399988,54868.27904472 2022-09-25,08:27:30.000,268,11026271,-795,0,1664094449,14168.54173271999,172.39556715000072,54868.24410912001 2022-09-25,08:27:31.000,268,11026256,-795,0,1664094450,14168.575414269995,172.4308128000048,54868.36289016001 2022-09-25,08:27:32.000,268,11026247,-795,0,1664094451,14168.615832129995,172.40966540999943,54868.3069932 2022-09-25,08:27:33.000,268,11026242,-795,0,1664094452,14168.60909582,172.40966540999943,54868.320967440006 2022-09-25,08:27:34.000,268,11026297,-795,0,1664094453,14168.68993154,172.40966540999943,54868.47468408 2022-09-25,08:27:35.000,268,11026231,-795,0,1664094454,14168.764030949991,172.43786193000415,54868.4467356 2022-09-25,08:27:36.000,268,11026217,-795,0,1664094455,14168.777503569996,172.4308128000048,54868.43276136001 2022-09-25,08:27:37.000,268,11026249,-795,0,1664094456,14168.790976190001,172.42376366999815,54868.39083864001 2022-09-25,08:27:38.000,268,11026309,-795,0,1664094457,14168.777503569996,172.4449110600035,54868.418787120005 2022-09-25,08:27:39.000,268,11026241,-795,0,1664094458,14168.817921429996,172.45900932000222,54868.46070984001 2022-09-25,08:27:40.000,268,11026281,-795,0,1664094459,14168.838130359996,172.4449110600035,54868.49564544 2022-09-25,08:27:41.000,268,11026273,-795,0,1664094460,14168.858339289996,172.4449110600035,54868.46070984001 2022-09-25,08:27:42.000,268,11026267,-795,0,1664094461,14168.878548219996,172.45900932000222,54868.50961968001 2022-09-25,08:27:43.000,268,11026280,-795,0,1664094462,14168.979592869997,172.45196019000286,54868.59346512 2022-09-25,08:27:44.000,268,11026268,-795,0,1664094463,14168.952647630002,172.45900932000222,54868.53058104001 2022-09-25,08:27:45.000,268,11026288,-795,0,1664094464,14168.952647630002,172.48720583999966,54868.48167120001 2022-09-25,08:27:46.000,268,11026283,-795,0,1664094465,14169.006538109992,172.45900932000222,54868.52359392 2022-09-25,08:27:47.000,268,11026291,-795,0,1664094466,14169.033483350002,172.49425496999902,54868.537568160005 2022-09-25,08:27:48.000,268,11026291,-795,0,1664094467,14169.053692280002,172.4801567100003,54868.54455528 2022-09-25,08:27:49.000,268,11026246,-795,0,1664094468,14169.087373829992,172.49425496999902,54868.64237496 2022-09-25,08:27:50.000,268,11026249,-795,0,1664094469,14169.174945860002,172.49425496999902,54868.6912848 2022-09-25,08:27:51.000,268,11026245,-795,0,1664094470,14169.215363719988,172.51540236000437,54868.705259040005 2022-09-25,08:27:52.000,268,11026276,-795,0,1664094471,14169.154736930002,172.50130409999838,54868.5515424 2022-09-25,08:27:53.000,268,11026236,-795,0,1664094472,14169.215363719988,172.52245149000373,54868.66333632 2022-09-25,08:27:54.000,268,11026279,-795,0,1664094473,14169.255781579988,172.50835322999774,54868.66333632 2022-09-25,08:27:55.000,268,11026294,-795,0,1664094474,14169.269254199993,172.51540236000437,54868.71923328 2022-09-25,08:27:56.000,268,11026276,-795,0,1664094475,14169.316408369988,172.5435988800018,54868.78211736 2022-09-25,08:27:57.000,268,11026268,-795,0,1664094476,14169.323144679998,172.5295006200031,54868.79609160001 2022-09-25,08:27:58.000,268,11026251,-795,0,1664094477,14169.356826229989,172.55769714000053,54868.88692416 2022-09-25,08:27:59.000,268,11026239,-795,0,1664094478,14169.444398259999,172.5435988800018,54868.96378248001 2022-09-25,08:28:00.000,268,11026218,-795,0,1664094479,14169.444398259999,172.55769714000053,54868.92884688 2022-09-25,08:28:01.000,268,11026244,-755,0,1664094480,14169.471343499994,172.5929427900046,54868.921859760005 2022-09-25,08:28:02.000,268,11026245,-795,0,1664094481,14169.451134569994,172.60704105000332,54868.803078720004 2022-09-25,08:28:03.000,268,11026279,-795,0,1664094482,14169.54544291,172.60704105000332,54868.99871808 2022-09-25,08:28:04.000,268,11026295,-795,0,1664094483,14169.55891552999,172.67048322000483,54868.970769600004 2022-09-25,08:28:05.000,268,11026292,-795,0,1664094484,14169.511761359994,172.64933582999947,54868.81006584 2022-09-25,08:28:06.000,268,11026276,-795,0,1664094485,14169.64648756,172.61409018000268,54869.02666656 2022-09-25,08:28:07.000,268,11026250,-795,0,1664094486,14169.653223869995,172.67753235000418,54869.05461504 2022-09-25,08:28:08.000,268,11026206,-795,0,1664094487,14169.68690542,172.61409018000268,54869.05461504 2022-09-25,08:28:09.000,268,11026273,-795,0,1664094488,14169.65996017999,172.65638495999883,54868.93583400001 2022-09-25,08:28:10.000,268,11026225,-795,0,1664094489,14169.76100482999,172.63523757000075,54869.06160216001 2022-09-25,08:28:11.000,268,11026278,-795,0,1664094490,14169.74753221,172.64933582999947,54869.06858928 2022-09-25,08:28:12.000,268,11026288,-795,0,1664094491,14169.734059589995,172.63523757000075,54869.01269232001 2022-09-25,08:28:13.000,268,11026263,-795,0,1664094492,14169.774477449995,172.65638495999883,54869.06160216001 2022-09-25,08:28:14.000,268,11026286,-795,0,1664094493,14169.86878579,172.64933582999947,54869.22230592 2022-09-25,08:28:15.000,268,11026255,-795,0,1664094494,14169.90246733999,172.69867974000226,54869.208331680005 2022-09-25,08:28:16.000,268,11026287,-795,0,1664094495,14169.895731029996,172.67048322000483,54869.18038320001 2022-09-25,08:28:17.000,268,11026240,-795,0,1664094496,14169.90246733999,172.67048322000483,54869.05461504 2022-09-25,08:28:18.000,268,11026254,-795,0,1664094497,14169.90246733999,172.6916306100029,54869.1454476 2022-09-25,08:28:19.000,268,11026300,-795,0,1664094498,14169.963094129991,172.67753235000418,54869.27820288001 2022-09-25,08:28:20.000,268,11026277,-795,0,1664094499,14170.010248300001,172.6634340899982,54869.27121576001 2022-09-25,08:28:21.000,268,11026310,-795,0,1664094500,14169.983303059991,172.65638495999883,54869.23628016 2022-09-25,08:28:22.000,268,11026269,-795,0,1664094501,14170.023720919991,172.64933582999947,54869.23628016 2022-09-25,08:28:23.000,268,11026273,-795,0,1664094502,14170.030457230001,172.61409018000268,54869.257241520005 2022-09-25,08:28:24.000,268,11026259,-795,0,1664094503,14170.118029259997,172.5929427900046,54869.41095816 2022-09-25,08:28:25.000,268,11026307,-795,0,1664094504,14170.118029259997,172.59999192000396,54869.40397104 2022-09-25,08:28:26.000,268,11026281,-795,0,1664094505,14170.104556639992,172.5929427900046,54869.31313848 2022-09-25,08:28:27.000,268,11026237,-795,0,1664094506,14170.084347709992,172.58589365999796,54869.27121576001 2022-09-25,08:28:28.000,268,11026293,-795,0,1664094507,14170.192128670002,172.59999192000396,54869.48781648001 2022-09-25,08:28:29.000,268,11026274,-795,0,1664094508,14170.178656049997,172.61409018000268,54869.53672632001 2022-09-25,08:28:30.000,268,11026298,-795,0,1664094509,14170.239282839997,172.61409018000268,54869.53672632001 2022-09-25,08:28:31.000,268,11026312,-795,0,1664094510,14170.286437009992,172.59999192000396,54869.543713440005 2022-09-25,08:28:32.000,268,11026271,-795,0,1664094511,14170.286437009992,172.63523757000075,54869.53672632001 2022-09-25,08:28:33.000,268,11026232,-795,0,1664094512,14170.340327489997,172.61409018000268,54869.50179072 2022-09-25,08:28:34.000,268,11026290,-795,0,1664094513,14170.326854869993,172.6281884400014,54869.55070056 2022-09-25,08:28:35.000,268,11026219,-795,0,1664094514,14170.374009040002,172.58589365999796,54869.57864904 2022-09-25,08:28:36.000,268,11026268,-795,0,1664094515,14170.299909629997,172.62113931000204,54869.57166192 2022-09-25,08:28:37.000,268,11026284,-795,0,1664094516,14170.367272729993,172.60704105000332,54869.62057176 2022-09-25,08:28:38.000,268,11026265,-795,0,1664094517,14170.434635829988,172.63523757000075,54869.7393528 2022-09-25,08:28:39.000,268,11026277,-795,0,1664094518,14170.441372139998,172.5929427900046,54869.69044296 2022-09-25,08:28:40.000,268,11026273,-795,0,1664094519,14170.407690589993,172.59999192000396,54869.71839144 2022-09-25,08:28:41.000,268,11026283,-795,0,1664094520,14170.441372139998,172.61409018000268,54869.7393528 2022-09-25,08:28:42.000,268,11026260,-795,0,1664094521,14170.387481659993,172.63523757000075,54869.662494480006 2022-09-25,08:28:43.000,268,11026251,-795,0,1664094522,14170.374009040002,172.6422867000001,54869.62755888 2022-09-25,08:28:44.000,268,11026264,-795,0,1664094523,14170.427899519993,172.59999192000396,54869.809224000004 2022-09-25,08:28:45.000,268,11026265,-795,0,1664094524,14170.468317379993,172.61409018000268,54869.85813384 2022-09-25,08:28:46.000,268,11026275,-795,0,1664094525,14170.441372139998,172.67753235000418,54869.879095200005 2022-09-25,08:28:47.000,268,11026291,-795,0,1664094526,14170.414426900003,172.65638495999883,54869.79524976 2022-09-25,08:28:48.000,268,11026222,-795,0,1664094527,14170.461581069998,172.6281884400014,54869.879095200005 2022-09-25,08:28:49.000,268,11026290,-795,0,1664094528,14170.468317379993,172.65638495999883,54869.8441596 2022-09-25,08:28:50.000,268,11026278,-795,0,1664094529,14170.475053689988,172.69867974000226,54869.89306944 2022-09-25,08:28:51.000,268,11026274,-795,0,1664094530,14170.508735239993,172.74802364999778,54869.89306944 2022-09-25,08:28:52.000,268,11026268,-795,0,1664094531,14170.441372139998,172.76212191000377,54869.8441596 2022-09-25,08:28:53.000,268,11026242,-795,0,1664094532,14170.495262619988,172.76917104000313,54869.90704368 2022-09-25,08:28:54.000,268,11026279,-795,0,1664094533,14170.515471549988,172.76917104000313,54870.01185048 2022-09-25,08:28:55.000,268,11026307,-795,0,1664094534,14170.582834649998,172.81146581999928,54870.08172168 2022-09-25,08:28:56.000,268,11026258,-795,0,1664094535,14170.589570959994,172.839662340004,54870.08870880001 2022-09-25,08:28:57.000,268,11026252,-795,0,1664094536,14170.522207859998,172.86080973000207,54869.94896640001 2022-09-25,08:28:58.000,268,11026226,-795,0,1664094537,14170.555889409989,172.86785886000143,54869.95595352 2022-09-25,08:28:59.000,268,11026310,-795,0,1664094538,14170.623252509999,172.89605537999887,54870.01883760001 2022-09-25,08:29:00.000,268,11026264,-795,0,1664094539,14170.650197749994,172.92425190000358,54870.1236444 2022-09-25,08:29:01.000,268,11026285,-795,0,1664094540,14170.650197749994,172.94539929000166,54870.08172168 2022-09-25,08:29:02.000,268,11026279,-795,0,1664094541,14170.616516199989,172.95244842000102,54870.095695920005 2022-09-25,08:29:03.000,268,11026253,-795,0,1664094542,14170.656934059989,172.9735958099991,54870.06076032 2022-09-25,08:29:04.000,268,11026271,-795,0,1664094543,14170.690615609994,173.01589059000253,54870.08172168 2022-09-25,08:29:05.000,268,11026231,-795,0,1664094544,14170.724297159999,173.02998885000125,54870.18652848001 2022-09-25,08:29:06.000,268,11026288,-795,0,1664094545,14170.73776977999,173.05113623999932,54870.22146408 2022-09-25,08:29:07.000,268,11026260,-795,0,1664094546,14170.76471502,173.1004801500021,54870.25639968001 2022-09-25,08:29:08.000,268,11026268,-795,0,1664094547,14170.724297159999,173.0863818900034,54870.18652848001 2022-09-25,08:29:09.000,268,11026243,-795,0,1664094548,14170.79839656999,173.10752928000147,54870.277361039996 2022-09-25,08:29:10.000,268,11026304,-795,0,1664094549,14170.84555074,173.1216275400002,54870.41011632 2022-09-25,08:29:11.000,268,11026298,-795,0,1664094550,14170.832078119995,173.1498240600049,54870.41710344 2022-09-25,08:29:12.000,268,11026262,-795,0,1664094551,14170.78492395,173.14277492999827,54870.25639968001 2022-09-25,08:29:13.000,268,11026261,-795,0,1664094552,14170.84555074,173.1357257999989,54870.36120648 2022-09-25,08:29:14.000,268,11026270,-795,0,1664094553,14170.82534181,173.10752928000147,54870.45203904001 2022-09-25,08:29:15.000,268,11026288,-795,0,1664094554,14170.811869189994,173.1850697100017,54870.38915496 2022-09-25,08:29:16.000,268,11026266,-795,0,1664094555,14170.78492395,173.19916797000042,54870.39614208 2022-09-25,08:29:17.000,268,11026269,-795,0,1664094556,14170.77818763999,173.19916797000042,54870.431077680005 2022-09-25,08:29:18.000,268,11026251,-795,0,1664094557,14170.892704909995,173.20621709999978,54870.68960112001 2022-09-25,08:29:19.000,268,11026266,-795,0,1664094558,14170.87923228999,173.19916797000042,54870.66165264001 2022-09-25,08:29:20.000,268,11026281,-795,0,1664094559,14170.892704909995,173.2485118800032,54870.64069128001 2022-09-25,08:29:21.000,268,11026266,-795,0,1664094560,14170.852287049995,173.28375753,54870.62671704 2022-09-25,08:29:22.000,268,11026269,-795,0,1664094561,14170.811869189994,173.26261014000193,54870.56383296 2022-09-25,08:29:23.000,268,11026256,-795,0,1664094562,14170.78492395,173.31900318000407,54870.58479432 2022-09-25,08:29:24.000,268,11026269,-795,0,1664094563,14170.744506089999,173.29080665999936,54870.58479432 2022-09-25,08:29:25.000,268,11026281,-795,0,1664094564,14170.82534181,173.31900318000407,54870.766459440005 2022-09-25,08:29:26.000,268,11026248,-795,0,1664094565,14170.791660259994,173.31900318000407,54870.75947232001 2022-09-25,08:29:27.000,268,11026276,-795,0,1664094566,14170.771451329994,173.3471997000015,54870.717549600005 2022-09-25,08:29:28.000,268,11026280,-795,0,1664094567,14170.77818763999,173.32605231000343,54870.717549600005 2022-09-25,08:29:29.000,268,11026255,-795,0,1664094568,14170.76471502,173.34015057000215,54870.73152384 2022-09-25,08:29:30.000,268,11026236,-795,0,1664094569,14170.73776977999,173.35424883000087,54870.72453672 2022-09-25,08:29:31.000,268,11026256,-795,0,1664094570,14170.751242399994,173.3824453499983,54870.766459440005 2022-09-25,08:29:32.000,268,11026296,-795,0,1664094571,14170.677142989989,173.41769100000238,54870.59178144001 2022-09-25,08:29:33.000,268,11026267,-795,0,1664094572,14170.677142989989,173.41064187000302,54870.65466552 2022-09-25,08:29:34.000,268,11026264,-795,0,1664094573,14170.75797870999,173.40359274000366,54870.815369280004 2022-09-25,08:29:35.000,268,11026299,-795,0,1664094574,14170.73776977999,173.40359274000366,54870.836330640006 2022-09-25,08:29:36.000,268,11026294,-795,0,1664094575,14170.677142989989,173.41064187000302,54870.80838216001 2022-09-25,08:29:37.000,268,11026282,-795,0,1664094576,14170.609779889994,173.4317892600011,54870.66165264001 2022-09-25,08:29:38.000,268,11026254,-795,0,1664094577,14170.623252509999,173.41769100000238,54870.79440792 2022-09-25,08:29:39.000,268,11026273,-795,0,1664094578,14170.643461439999,173.44588751999981,54870.80139504 2022-09-25,08:29:40.000,268,11026250,-795,0,1664094579,14170.629988819994,173.4317892600011,54870.80139504 2022-09-25,08:29:41.000,268,11026280,-795,0,1664094580,14170.549153099993,173.44588751999981,54870.7524852 2022-09-25,08:29:42.000,268,11026283,-795,0,1664094581,14170.542416789998,173.44588751999981,54870.73851096001 2022-09-25,08:29:43.000,268,11026256,-795,0,1664094582,14170.522207859998,173.41064187000302,54870.815369280004 2022-09-25,08:29:44.000,268,11026209,-795,0,1664094583,14170.468317379993,173.4317892600011,54870.72453672 2022-09-25,08:29:45.000,268,11026278,-795,0,1664094584,14170.508735239993,173.4317892600011,54870.73851096001 2022-09-25,08:29:46.000,268,11026273,-795,0,1664094585,14170.414426900003,173.40359274000366,54870.61972992001 2022-09-25,08:29:47.000,268,11026263,-795,0,1664094586,14170.400954279998,173.43883839000046,54870.58479432 2022-09-25,08:29:48.000,268,11026292,-795,0,1664094587,14170.468317379993,173.42474013000174,54870.68960112001 2022-09-25,08:29:49.000,268,11026292,-795,0,1664094588,14170.427899519993,173.40359274000366,54870.73152384 2022-09-25,08:29:50.000,268,11026293,-795,0,1664094589,14170.434635829988,173.3683470899996,54870.71056248001 2022-09-25,08:29:51.000,268,11026292,-795,0,1664094590,14170.427899519993,173.3965436100043,54870.682614 2022-09-25,08:29:52.000,268,11026231,-795,0,1664094591,14170.400954279998,173.40359274000366,54870.61972992001 2022-09-25,08:29:53.000,268,11026274,-795,0,1664094592,14170.394217970003,173.40359274000366,54870.598768560005 2022-09-25,08:29:54.000,268,11026249,-795,0,1664094593,14170.434635829988,173.3824453499983,54870.65466552 2022-09-25,08:29:55.000,268,11026288,-795,0,1664094594,14170.407690589993,173.3965436100043,54870.67562688 2022-09-25,08:29:56.000,268,11026228,-795,0,1664094595,14170.407690589993,173.38949447999767,54870.55684584 2022-09-25,08:29:57.000,268,11026270,-795,0,1664094596,14170.414426900003,173.42474013000174,54870.647678400004 2022-09-25,08:29:58.000,268,11026290,-795,0,1664094597,14170.380745349998,173.42474013000174,54870.549858720005 2022-09-25,08:29:59.000,268,11026310,-795,0,1664094598,14170.441372139998,173.42474013000174,54870.63370416 2022-09-25,08:30:00.000,268,11026262,-795,0,1664094599,14170.407690589993,173.42474013000174,54870.500948880006 2022-09-25,08:30:01.000,268,11026259,-795,0,1664094600,14170.427899519993,173.3824453499983,54870.57082008001 2022-09-25,08:30:02.000,268,11026281,-795,0,1664094601,14170.394217970003,173.4317892600011,54870.46601328 2022-09-25,08:30:03.000,268,11026271,-795,0,1664094602,14170.374009040002,173.44588751999981,54870.445051919996 2022-09-25,08:30:04.000,268,11026265,-795,0,1664094603,14170.454844759988,173.44588751999981,54870.52889736 2022-09-25,08:30:05.000,268,11026253,-795,0,1664094604,14170.407690589993,173.41769100000238,54870.60575568 2022-09-25,08:30:06.000,268,11026307,-795,0,1664094605,14170.441372139998,173.41769100000238,54870.53588448 2022-09-25,08:30:07.000,268,11026275,-795,0,1664094606,14170.367272729993,173.42474013000174,54870.45902616 2022-09-25,08:30:08.000,268,11026272,-795,0,1664094607,14170.441372139998,173.42474013000174,54870.5778072 2022-09-25,08:30:09.000,268,11026273,-795,0,1664094608,14170.374009040002,173.4317892600011,54870.52889736 2022-09-25,08:30:10.000,268,11026305,-795,0,1664094609,14170.441372139998,173.44588751999981,54870.500948880006 2022-09-25,08:30:11.000,268,11026267,-795,0,1664094610,14170.407690589993,173.45293664999917,54870.500948880006 2022-09-25,08:30:12.000,268,11026264,-795,0,1664094611,14170.333591180002,173.45998577999853,54870.479987520004 2022-09-25,08:30:13.000,268,11026270,-795,0,1664094612,14170.347063799993,173.4952314300026,54870.51492312 2022-09-25,08:30:14.000,268,11026286,-795,0,1664094613,14170.347063799993,173.47408404000453,54870.46601328 2022-09-25,08:30:15.000,268,11026293,-795,0,1664094614,14170.400954279998,173.50228056000196,54870.55684584 2022-09-25,08:30:16.000,268,11026238,-795,0,1664094615,14170.407690589993,173.50932969000132,54870.56383296 2022-09-25,08:30:17.000,268,11026282,-795,0,1664094616,14170.353800110002,173.5586736000041,54870.47300040001 2022-09-25,08:30:18.000,268,11026228,-795,0,1664094617,14170.279700699997,173.58687012000155,54870.41710344 2022-09-25,08:30:19.000,268,11026300,-795,0,1664094618,14170.299909629997,173.58687012000155,54870.41011632 2022-09-25,08:30:20.000,268,11026270,-795,0,1664094619,14170.279700699997,173.60096838000027,54870.53588448 2022-09-25,08:30:21.000,268,11026306,-795,0,1664094620,14170.299909629997,173.57277186000283,54870.47300040001 2022-09-25,08:30:22.000,268,11026264,-795,0,1664094621,14170.293173320002,173.6432631600037,54870.45203904001 2022-09-25,08:30:23.000,268,11026262,-795,0,1664094622,14170.333591180002,173.62211576999835,54870.549858720005 2022-09-25,08:30:24.000,268,11026234,-795,0,1664094623,14170.313382250002,173.65736142000242,54870.45203904001 2022-09-25,08:30:25.000,268,11026263,-795,0,1664094624,14170.252755460002,173.67145968000113,54870.333258000006 2022-09-25,08:30:26.000,268,11026269,-795,0,1664094625,14170.286437009992,173.71375446000457,54870.38915496 2022-09-25,08:30:27.000,268,11026281,-795,0,1664094626,14170.259491769997,173.6926070699992,54870.38915496 2022-09-25,08:30:28.000,268,11026248,-795,0,1664094627,14170.333591180002,173.73490185000264,54870.51492312 2022-09-25,08:30:29.000,268,11026283,-795,0,1664094628,14170.286437009992,173.72785272000328,54870.54287160001 2022-09-25,08:30:30.000,268,11026242,-795,0,1664094629,14170.326854869993,173.76309837000008,54870.54287160001 2022-09-25,08:30:31.000,268,11026268,-795,0,1664094630,14170.293173320002,173.77014749999944,54870.49396176001 2022-09-25,08:30:32.000,268,11026245,-795,0,1664094631,14170.293173320002,173.78424575999816,54870.431077680005 2022-09-25,08:30:33.000,268,11026280,-795,0,1664094632,14170.299909629997,173.81244228000287,54870.40312920001 2022-09-25,08:30:34.000,268,11026233,-795,0,1664094633,14170.232546530002,173.79834402000415,54870.38915496 2022-09-25,08:30:35.000,268,11026257,-795,0,1664094634,14170.333591180002,173.81949141000223,54870.45902616 2022-09-25,08:30:36.000,268,11026274,-795,0,1664094635,14170.333591180002,173.85473705999902,54870.45203904001 2022-09-25,08:30:37.000,268,11026272,-795,0,1664094636,14170.340327489997,173.84768792999967,54870.431077680005 2022-09-25,08:30:38.000,268,11026275,-795,0,1664094637,14170.333591180002,173.86883531999774,54870.52889736 2022-09-25,08:30:39.000,268,11026344,-795,0,1664094638,14170.367272729993,173.8406388000003,54870.48697464 2022-09-25,08:30:40.000,268,11026294,-795,0,1664094639,14170.340327489997,173.85473705999902,54870.52191024001 2022-09-25,08:30:41.000,268,11026291,-795,0,1664094640,14170.347063799993,173.8406388000003,54870.4380648 2022-09-25,08:30:42.000,268,11026294,-795,0,1664094641,14170.299909629997,173.86178618999838,54870.41011632 2022-09-25,08:30:43.000,268,11026265,-795,0,1664094642,14170.279700699997,173.85473705999902,54870.41011632 2022-09-25,08:30:44.000,268,11026306,-795,0,1664094643,14170.347063799993,173.88293358000374,54870.49396176001 2022-09-25,08:30:45.000,268,11026283,-795,0,1664094644,14170.380745349998,173.85473705999902,54870.47300040001 2022-09-25,08:30:46.000,268,11026260,-795,0,1664094645,14170.367272729993,173.91113010000117,54870.507936 2022-09-25,08:30:47.000,268,11026270,-795,0,1664094646,14170.374009040002,173.89703184000246,54870.507936 2022-09-25,08:30:48.000,268,11026283,-795,0,1664094647,14170.326854869993,173.9252283599999,54870.4380648 2022-09-25,08:30:49.000,268,11026323,-795,0,1664094648,14170.360536419998,173.91817923000053,54870.46601328 2022-09-25,08:30:50.000,268,11026300,-795,0,1664094649,14170.374009040002,173.96047401000396,54870.507936 2022-09-25,08:30:51.000,268,11026275,-795,0,1664094650,14170.340327489997,173.94637574999797,54870.49396176001 2022-09-25,08:30:52.000,268,11026254,-795,0,1664094651,14170.306645939992,173.93227748999925,54870.36120648 2022-09-25,08:30:53.000,268,11026259,-795,0,1664094652,14170.333591180002,173.99571966000076,54870.38915496 2022-09-25,08:30:54.000,268,11026212,-795,0,1664094653,14170.394217970003,173.96047401000396,54870.500948880006 2022-09-25,08:30:55.000,268,11026303,-795,0,1664094654,14170.380745349998,173.9886705300014,54870.479987520004 2022-09-25,08:30:56.000,268,11026257,-795,0,1664094655,14170.320118559997,173.9534248800046,54870.51492312 2022-09-25,08:30:57.000,268,11026298,-795,0,1664094656,14170.259491769997,173.96752314000332,54870.40312920001 2022-09-25,08:30:58.000,268,11026316,-795,0,1664094657,14170.225810219992,173.96752314000332,54870.39614208 2022-09-25,08:30:59.000,268,11026272,-795,0,1664094658,14170.219073909997,174.00276879000012,54870.431077680005 2022-09-25,08:31:00.000,268,11026293,-795,0,1664094659,14170.259491769997,174.0239161799982,54870.500948880006 2022-09-25,08:31:01.000,268,11026236,-795,0,1664094660,14170.205601289992,173.97457227000268,54870.40312920001 2022-09-25,08:31:02.000,268,11026265,-795,0,1664094661,14170.198864979997,173.98162140000204,54870.39614208 2022-09-25,08:31:03.000,268,11026254,-715,0,1664094662,14170.178656049997,173.98162140000204,54870.37518072001 2022-09-25,08:31:04.000,268,11026290,-795,0,1664094663,14170.198864979997,173.99571966000076,54870.40312920001 2022-09-25,08:31:05.000,268,11026245,-795,0,1664094664,14170.165183429992,174.00981791999948,54870.36120648 2022-09-25,08:31:06.000,268,11026289,-795,0,1664094665,14170.151710810002,173.98162140000204,54870.41710344 2022-09-25,08:31:07.000,268,11026315,-795,0,1664094666,14170.151710810002,173.96047401000396,54870.41710344 2022-09-25,08:31:08.000,268,11026293,-795,0,1664094667,14170.111292950001,173.99571966000076,54870.30530952001 2022-09-25,08:31:09.000,268,11026278,-795,0,1664094668,14170.131501880001,173.99571966000076,54870.38915496 2022-09-25,08:31:10.000,268,11026310,-795,0,1664094669,14170.118029259997,174.00981791999948,54870.42409056001 2022-09-25,08:31:11.000,268,11026288,-795,0,1664094670,14170.131501880001,174.03096531000483,54870.431077680005 2022-09-25,08:31:12.000,268,11026235,-795,0,1664094671,14170.064138779991,174.00981791999948,54870.34024512 2022-09-25,08:31:13.000,268,11026232,-795,0,1664094672,14170.037193539996,173.99571966000076,54870.2983224 2022-09-25,08:31:14.000,268,11026330,-795,0,1664094673,14170.057402469996,173.99571966000076,54870.38915496 2022-09-25,08:31:15.000,268,11026271,-795,0,1664094674,14170.043929849991,174.00276879000012,54870.28434816001 2022-09-25,08:31:16.000,268,11026258,-795,0,1664094675,14169.996775679996,173.96047401000396,54870.263386800005 2022-09-25,08:31:17.000,268,11026240,-795,0,1664094676,14170.050666160001,173.9886705300014,54870.24941256 2022-09-25,08:31:18.000,268,11026273,-795,0,1664094677,14170.077611399996,173.97457227000268,54870.36120648 2022-09-25,08:31:19.000,268,11026281,-795,0,1664094678,14170.077611399996,173.94637574999797,54870.312296640004 2022-09-25,08:31:20.000,268,11026244,-795,0,1664094679,14170.023720919991,173.93227748999925,54870.277361039996 2022-09-25,08:31:21.000,268,11026265,-795,0,1664094680,14170.064138779991,173.9393266199986,54870.20050272 2022-09-25,08:31:22.000,268,11026271,-795,0,1664094681,14170.010248300001,173.9534248800046,54870.07473456 2022-09-25,08:31:23.000,268,11026304,-795,0,1664094682,14170.023720919991,173.9252283599999,54870.03979896001 2022-09-25,08:31:24.000,268,11026276,-795,0,1664094683,14170.037193539996,173.90408097000181,54870.1935156 2022-09-25,08:31:25.000,268,11026239,-795,0,1664094684,14170.097820329996,173.91817923000053,54870.22146408 2022-09-25,08:31:26.000,268,11026316,-795,0,1664094685,14170.003511989991,173.86178618999838,54870.03281184 2022-09-25,08:31:27.000,268,11026262,-795,0,1664094686,14170.043929849991,173.85473705999902,54870.02582472 2022-09-25,08:31:28.000,268,11026293,-795,0,1664094687,14170.144974499992,173.8406388000003,54870.17954136 2022-09-25,08:31:29.000,268,11026285,-795,0,1664094688,14170.124765569992,173.83358967000095,54870.11665728001 2022-09-25,08:31:30.000,268,11026271,-795,0,1664094689,14170.097820329996,173.81244228000287,54870.07473456 2022-09-25,08:31:31.000,268,11026270,-795,0,1664094690,14170.124765569992,173.8053931500035,54870.03281184 2022-09-25,08:31:32.000,268,11026293,-795,0,1664094691,14170.104556639992,173.8265405400016,54870.00486336 2022-09-25,08:31:33.000,268,11026283,-795,0,1664094692,14170.151710810002,173.7771966299988,54869.99088912001 2022-09-25,08:31:34.000,268,11026240,-795,0,1664094693,14170.232546530002,173.72785272000328,54870.06076032 2022-09-25,08:31:35.000,268,11026272,-795,0,1664094694,14170.259491769997,173.72785272000328,54870.06076032 2022-09-25,08:31:36.000,268,11026258,-795,0,1664094695,14170.252755460002,173.741950980002,54869.997876240006 2022-09-25,08:31:37.000,268,11026288,-795,0,1664094696,14170.259491769997,173.70670532999793,54869.90704368 2022-09-25,08:31:38.000,268,11026252,-795,0,1664094697,14170.212337600002,173.6785088100005,54869.89306944 2022-09-25,08:31:39.000,268,11026253,-795,0,1664094698,14170.246019149992,173.6926070699992,54869.90005656001 2022-09-25,08:31:40.000,268,11026286,-795,0,1664094699,14170.272964390002,173.66441055000178,54870.00486336 2022-09-25,08:31:41.000,268,11026251,-795,0,1664094700,14170.293173320002,173.65031229000306,54869.976914880004 2022-09-25,08:31:42.000,268,11026259,-795,0,1664094701,14170.306645939992,173.62211576999835,54869.96992776001 2022-09-25,08:31:43.000,268,11026247,-795,0,1664094702,14170.353800110002,173.65736142000242,54869.983902 2022-09-25,08:31:44.000,268,11026242,-795,0,1664094703,14170.306645939992,173.615066639999,54869.99088912001 2022-09-25,08:31:45.000,268,11026249,-795,0,1664094704,14170.347063799993,173.60801750999963,54869.95595352 2022-09-25,08:31:46.000,268,11026273,-795,0,1664094705,14170.320118559997,173.60096838000027,54869.928005040005 2022-09-25,08:31:47.000,268,11026258,-795,0,1664094706,14170.306645939992,173.615066639999,54869.87210808001 2022-09-25,08:31:48.000,268,11026261,-795,0,1664094707,14170.360536419998,173.62211576999835,54870.01185048 2022-09-25,08:31:49.000,268,11026249,-795,0,1664094708,14170.394217970003,173.6291648999977,54870.03979896001 2022-09-25,08:31:50.000,268,11026314,-795,0,1664094709,14170.421163209998,173.6432631600037,54870.01883760001 2022-09-25,08:31:51.000,268,11026319,-795,0,1664094710,14170.427899519993,173.66441055000178,54870.01185048 2022-09-25,08:31:52.000,268,11026258,-795,0,1664094711,14170.380745349998,173.65031229000306,54870.01185048 2022-09-25,08:31:53.000,268,11026237,-795,0,1664094712,14170.374009040002,173.67145968000113,54869.941979279996 2022-09-25,08:31:54.000,268,11026220,-795,0,1664094713,14170.367272729993,173.69965619999857,54869.94896640001 2022-09-25,08:31:55.000,268,11026258,-795,0,1664094714,14170.380745349998,173.74900011000136,54869.983902 2022-09-25,08:31:56.000,268,11026299,-795,0,1664094715,14170.394217970003,173.7771966299988,54869.99088912001 2022-09-25,08:31:57.000,268,11026257,-795,0,1664094716,14170.387481659993,173.8265405400016,54870.02582472 2022-09-25,08:31:58.000,268,11026263,-795,0,1664094717,14170.380745349998,173.77014749999944,54869.96992776001 2022-09-25,08:31:59.000,268,11026294,-795,0,1664094718,14170.434635829988,173.81949141000223,54870.06076032 2022-09-25,08:32:00.000,268,11026298,-795,0,1664094719,14170.414426900003,173.8053931500035,54870.0537732 2022-09-25,08:32:01.000,268,11026284,-795,0,1664094720,14170.400954279998,173.84768792999967,54869.997876240006 2022-09-25,08:32:02.000,268,11026279,-795,0,1664094721,14170.414426900003,173.87588445000438,54870.03281184 2022-09-25,08:32:03.000,268,11026323,-795,0,1664094722,14170.407690589993,173.8899827100031,54870.02582472 2022-09-25,08:32:04.000,268,11026272,-795,0,1664094723,14170.448108449993,173.87588445000438,54870.13063152 2022-09-25,08:32:05.000,268,11026270,-795,0,1664094724,14170.461581069998,173.91817923000053,54870.165567120006 2022-09-25,08:32:06.000,268,11026275,-795,0,1664094725,14170.448108449993,173.9252283599999,54870.10268304 2022-09-25,08:32:07.000,268,11026252,-795,0,1664094726,14170.461581069998,173.9886705300014,54870.18652848001 2022-09-25,08:32:08.000,268,11026245,-795,0,1664094727,14170.441372139998,173.96752314000332,54870.11665728001 2022-09-25,08:32:09.000,268,11026262,-795,0,1664094728,14170.488526309993,173.96047401000396,54870.22146408 2022-09-25,08:32:10.000,268,11026275,-795,0,1664094729,14170.475053689988,173.96752314000332,54870.28434816001 2022-09-25,08:32:11.000,268,11026271,-795,0,1664094730,14170.535680479989,173.96752314000332,54870.28434816001 2022-09-25,08:32:12.000,268,11026319,-795,0,1664094731,14170.461581069998,173.99571966000076,54870.1236444 2022-09-25,08:32:13.000,268,11026276,-795,0,1664094732,14170.495262619988,173.9886705300014,54870.23543832001 2022-09-25,08:32:14.000,268,11026281,-795,0,1664094733,14170.468317379993,173.99571966000076,54870.1935156 2022-09-25,08:32:15.000,268,11026303,-795,0,1664094734,14170.555889409989,173.9886705300014,54870.2983224 2022-09-25,08:32:16.000,268,11026273,-795,0,1664094735,14170.542416789998,174.00276879000012,54870.36120648 2022-09-25,08:32:17.000,268,11026312,-795,0,1664094736,14170.535680479989,174.0380144400042,54870.36120648 2022-09-25,08:32:18.000,268,11026308,-795,0,1664094737,14170.515471549988,174.0239161799982,54870.312296640004 2022-09-25,08:32:19.000,268,11026312,-795,0,1664094738,14170.555889409989,174.0239161799982,54870.24242544 2022-09-25,08:32:20.000,268,11026286,-795,0,1664094739,14170.576098339989,174.00981791999948,54870.382167840005 2022-09-25,08:32:21.000,268,11026266,-795,0,1664094740,14170.582834649998,174.00981791999948,54870.32627088001 2022-09-25,08:32:22.000,268,11026292,-795,0,1664094741,14170.603043579998,173.98162140000204,54870.38915496 2022-09-25,08:32:23.000,268,11026307,-795,0,1664094742,14170.643461439999,173.99571966000076,54870.47300040001 2022-09-25,08:32:24.000,268,11026274,-795,0,1664094743,14170.670406679994,173.99571966000076,54870.47300040001 2022-09-25,08:32:25.000,268,11026294,-795,0,1664094744,14170.650197749994,174.00276879000012,54870.36120648 2022-09-25,08:32:26.000,268,11026286,-795,0,1664094745,14170.603043579998,173.99571966000076,54870.32627088001 2022-09-25,08:32:27.000,268,11026322,-795,0,1664094746,14170.576098339989,173.9886705300014,54870.28434816001 2022-09-25,08:32:28.000,268,11026279,-795,0,1664094747,14170.683879299999,174.00981791999948,54870.41011632 2022-09-25,08:32:29.000,268,11026261,-795,0,1664094748,14170.751242399994,174.00276879000012,54870.500948880006 2022-09-25,08:32:30.000,268,11026319,-795,0,1664094749,14170.79839656999,173.96047401000396,54870.61972992001 2022-09-25,08:32:31.000,268,11026261,-795,0,1664094750,14170.791660259994,173.97457227000268,54870.549858720005 2022-09-25,08:32:32.000,268,11026300,-795,0,1664094751,14170.80513288,173.94637574999797,54870.500948880006 2022-09-25,08:32:33.000,268,11026272,-795,0,1664094752,14170.82534181,173.96752314000332,54870.46601328 2022-09-25,08:32:34.000,268,11026315,-795,0,1664094753,14170.82534181,173.96752314000332,54870.57082008001 2022-09-25,08:32:35.000,268,11026290,-795,0,1664094754,14170.84555074,173.97457227000268,54870.56383296 2022-09-25,08:32:36.000,268,11026299,-795,0,1664094755,14170.83881442999,173.98162140000204,54870.54287160001 2022-09-25,08:32:37.000,268,11026259,-795,0,1664094756,14170.87923228999,173.98162140000204,54870.56383296 2022-09-25,08:32:38.000,268,11026279,-795,0,1664094757,14170.94659539,173.9534248800046,54870.668639760006 2022-09-25,08:32:39.000,268,11026276,-795,0,1664094758,14170.973540629995,173.96047401000396,54870.717549600005 2022-09-25,08:32:40.000,268,11026297,-795,0,1664094759,14171.02069479999,173.9534248800046,54870.69658824 2022-09-25,08:32:41.000,268,11026271,-795,0,1664094760,14170.98027693999,173.96752314000332,54870.67562688 2022-09-25,08:32:42.000,268,11026298,-795,0,1664094761,14170.973540629995,173.96047401000396,54870.682614 2022-09-25,08:32:43.000,268,11026299,-795,0,1664094762,14170.973540629995,173.9393266199986,54870.647678400004 2022-09-25,08:32:44.000,268,11026293,-795,0,1664094763,14171.0880579,173.91817923000053,54870.72453672 2022-09-25,08:32:45.000,268,11026300,-795,0,1664094764,14171.14868469,173.9393266199986,54870.815369280004 2022-09-25,08:32:46.000,268,11026291,-795,0,1664094765,14171.135212069996,173.90408097000181,54870.766459440005 2022-09-25,08:32:47.000,268,11026260,-795,0,1664094766,14171.216047789996,173.91113010000117,54870.75947232001 2022-09-25,08:32:48.000,268,11026264,-795,0,1664094767,14171.269938270001,173.8899827100031,54870.80139504 2022-09-25,08:32:49.000,268,11026258,-795,0,1664094768,14171.256465649996,173.8899827100031,54870.82934352001 2022-09-25,08:32:50.000,268,11026321,-795,0,1664094769,14171.269938270001,173.8899827100031,54870.7524852 2022-09-25,08:32:51.000,268,11026294,-795,0,1664094770,14171.323828749992,173.86178618999838,54870.8223564 2022-09-25,08:32:52.000,268,11026252,-795,0,1664094771,14171.323828749992,173.89703184000246,54870.82934352001 2022-09-25,08:32:53.000,268,11026286,-795,0,1664094772,14171.303619819992,173.88293358000374,54870.80139504 2022-09-25,08:32:54.000,268,11026254,-795,0,1664094773,14171.303619819992,173.87588445000438,54870.78742080001 2022-09-25,08:32:55.000,268,11026274,-795,0,1664094774,14171.418137089997,173.85473705999902,54870.91318896 2022-09-25,08:32:56.000,268,11026236,-795,0,1664094775,14171.438346019997,173.8406388000003,54870.94113744 2022-09-25,08:32:57.000,268,11026285,-795,0,1664094776,14171.445082329992,173.81949141000223,54870.92017608 2022-09-25,08:32:58.000,268,11026283,-795,0,1664094777,14171.478763879997,173.81244228000287,54870.8922276 2022-09-25,08:32:59.000,268,11026268,-795,0,1664094778,14171.519181739997,173.81949141000223,54870.91318896 2022-09-25,08:33:00.000,268,11026298,-795,0,1664094779,14171.559599599997,173.7912948900048,54871.07389272001 2022-09-25,08:33:01.000,268,11026284,-795,0,1664094780,14171.566335909993,173.7771966299988,54871.031970000004 2022-09-25,08:33:02.000,268,11026307,-795,0,1664094781,14171.593281150002,173.79834402000415,54871.12280256001 2022-09-25,08:33:03.000,268,11026264,-795,0,1664094782,14171.600017459998,173.77014749999944,54871.10882832 2022-09-25,08:33:04.000,268,11026251,-795,0,1664094783,14171.620226389998,173.75604924000072,54871.10882832 2022-09-25,08:33:05.000,268,11026299,-795,0,1664094784,14171.613490080003,173.741950980002,54871.150751040004 2022-09-25,08:33:06.000,268,11026311,-795,0,1664094785,14171.640435319998,173.69965619999857,54871.19267376001 2022-09-25,08:33:07.000,268,11026257,-795,0,1664094786,14171.566335909993,173.70670532999793,54871.08087984 2022-09-25,08:33:08.000,268,11026325,-795,0,1664094787,14171.600017459998,173.69965619999857,54871.150751040004 2022-09-25,08:33:09.000,268,11026270,-795,0,1664094788,14171.640435319998,173.66441055000178,54871.2765192 2022-09-25,08:33:10.000,268,11026296,-795,0,1664094789,14171.687589489993,173.65736142000242,54871.2765192 2022-09-25,08:33:11.000,268,11026273,-795,0,1664094790,14171.660644249998,173.67145968000113,54871.30446768 2022-09-25,08:33:12.000,268,11026313,-795,0,1664094791,14171.633699010003,173.65736142000242,54871.199660880004 2022-09-25,08:33:13.000,268,11026308,-795,0,1664094792,14171.620226389998,173.63621403000434,54871.150751040004 2022-09-25,08:33:14.000,268,11026310,-795,0,1664094793,14171.647171629993,173.65736142000242,54871.25555784 2022-09-25,08:33:15.000,268,11026286,-795,0,1664094794,14171.701062109998,173.615066639999,54871.339403280006 2022-09-25,08:33:16.000,268,11026288,-795,0,1664094795,14171.707798419993,173.5939192500009,54871.33241616001 2022-09-25,08:33:17.000,268,11026323,-795,0,1664094796,14171.687589489993,173.57277186000283,54871.36036464001 2022-09-25,08:33:18.000,268,11026313,-795,0,1664094797,14171.721271039998,173.58687012000155,54871.37433888 2022-09-25,08:33:19.000,268,11026245,-795,0,1664094798,14171.734743659988,173.5304770799994,54871.46517144 2022-09-25,08:33:20.000,268,11026221,-795,0,1664094799,14171.748216279993,173.53752620999876,54871.46517144 2022-09-25,08:33:21.000,268,11026263,-795,0,1664094800,14171.748216279993,173.51637882000068,54871.47215856 2022-09-25,08:33:22.000,268,11026281,-795,0,1664094801,14171.707798419993,173.5304770799994,54871.38132600001 2022-09-25,08:33:23.000,268,11026308,-795,0,1664094802,14171.687589489993,173.50228056000196,54871.40228736 2022-09-25,08:33:24.000,268,11026278,-795,0,1664094803,14171.728007349993,173.50228056000196,54871.47914568001 2022-09-25,08:33:25.000,268,11026315,-795,0,1664094804,14171.741479969998,173.48818230000325,54871.58395248 2022-09-25,08:33:26.000,268,11026281,-795,0,1664094805,14171.721271039998,173.48818230000325,54871.56997824 2022-09-25,08:33:27.000,268,11026321,-795,0,1664094806,14171.714534729988,173.4811331700039,54871.50010704001 2022-09-25,08:33:28.000,268,11026280,-795,0,1664094807,14171.694325799988,173.4317892600011,54871.36036464001 2022-09-25,08:33:29.000,268,11026271,-795,0,1664094808,14171.680853179998,173.45998577999853,54871.437222960005 2022-09-25,08:33:30.000,268,11026272,-795,0,1664094809,14171.754952589989,173.43883839000046,54871.56299112 2022-09-25,08:33:31.000,268,11026264,-795,0,1664094810,14171.775161519989,173.44588751999981,54871.54901688001 2022-09-25,08:33:32.000,268,11026291,-795,0,1664094811,14171.728007349993,173.45293664999917,54871.486132800004 2022-09-25,08:33:33.000,268,11026298,-795,0,1664094812,14171.754952589989,173.4670349099979,54871.5210684 2022-09-25,08:33:34.000,268,11026320,-795,0,1664094813,14171.802106759998,173.45998577999853,54871.63984944 2022-09-25,08:33:35.000,268,11026292,-795,0,1664094814,14171.788634139994,173.45998577999853,54871.63286232 2022-09-25,08:33:36.000,268,11026232,-795,0,1664094815,14171.802106759998,173.4811331700039,54871.59792672001 2022-09-25,08:33:37.000,268,11026287,-795,0,1664094816,14171.721271039998,173.44588751999981,54871.47914568001 2022-09-25,08:33:38.000,268,11026211,-795,0,1664094817,14171.694325799988,173.4670349099979,54871.54202976 2022-09-25,08:33:39.000,268,11026311,-795,0,1664094818,14171.768425209993,173.45293664999917,54871.63286232 2022-09-25,08:33:40.000,268,11026321,-795,0,1664094819,14171.802106759998,173.4317892600011,54871.74465624001 2022-09-25,08:33:41.000,268,11026307,-795,0,1664094820,14171.795370449989,173.4317892600011,54871.6608108 2022-09-25,08:33:42.000,268,11026263,-795,0,1664094821,14171.768425209993,173.41064187000302,54871.68875928 2022-09-25,08:33:43.000,268,11026283,-795,0,1664094822,14171.835788309989,173.41769100000238,54871.73766912 2022-09-25,08:33:44.000,268,11026263,-795,0,1664094823,14171.822315689999,173.41769100000238,54871.730682 2022-09-25,08:33:45.000,268,11026309,-795,0,1664094824,14171.822315689999,173.38949447999767,54871.702733520004 2022-09-25,08:33:46.000,268,11026264,-795,0,1664094825,14171.721271039998,173.4317892600011,54871.6608108 2022-09-25,08:33:47.000,268,11026264,-795,0,1664094826,14171.728007349993,173.37539621999895,54871.61190096 2022-09-25,08:33:48.000,268,11026282,-795,0,1664094827,14171.781897829998,173.3683470899996,54871.75863048 2022-09-25,08:33:49.000,268,11026274,-795,0,1664094828,14171.842524619999,173.36129796000023,54871.82850168 2022-09-25,08:33:50.000,268,11026268,-795,0,1664094829,14171.862733549999,173.3471997000015,54871.77959184 2022-09-25,08:33:51.000,268,11026284,-795,0,1664094830,14171.842524619999,173.38949447999767,54871.821514560004 2022-09-25,08:33:52.000,268,11026268,-795,0,1664094831,14171.775161519989,173.3683470899996,54871.79356608001 2022-09-25,08:33:53.000,268,11026261,-795,0,1664094832,14171.802106759998,173.36129796000023,54871.80754032 2022-09-25,08:33:54.000,268,11026275,-795,0,1664094833,14171.822315689999,173.3471997000015,54871.870424400004 2022-09-25,08:33:55.000,268,11026281,-795,0,1664094834,14171.822315689999,173.30490491999808,54871.842475920006 2022-09-25,08:33:56.000,268,11026318,-795,0,1664094835,14171.748216279993,173.32605231000343,54871.78657896 2022-09-25,08:33:57.000,268,11026263,-795,0,1664094836,14171.761688899998,173.3331014400028,54871.842475920006 2022-09-25,08:33:58.000,268,11026323,-795,0,1664094837,14171.842524619999,173.31900318000407,54871.91234712001 2022-09-25,08:33:59.000,268,11026260,-795,0,1664094838,14171.768425209993,173.29080665999936,54871.90536 2022-09-25,08:34:00.000,268,11026224,-795,0,1664094839,14171.728007349993,173.34015057000215,54871.88439864001 2022-09-25,08:34:01.000,268,11026258,-795,0,1664094840,14171.781897829998,173.29785578999872,54871.91234712001 2022-09-25,08:34:02.000,268,11026280,-795,0,1664094841,14171.694325799988,173.31195405000472,54871.79356608001 2022-09-25,08:34:03.000,268,11026288,-795,0,1664094842,14171.707798419993,173.29785578999872,54871.77959184 2022-09-25,08:34:04.000,268,11026257,-795,0,1664094843,14171.721271039998,173.29785578999872,54871.9752312 2022-09-25,08:34:05.000,268,11026316,-795,0,1664094844,14171.734743659988,173.31195405000472,54871.940295600005 2022-09-25,08:34:06.000,268,11026243,-795,0,1664094845,14171.680853179998,173.31900318000407,54871.88439864001 2022-09-25,08:34:07.000,268,11026255,-795,0,1664094846,14171.647171629993,173.26261014000193,54871.84946304 2022-09-25,08:34:08.000,268,11026214,-795,0,1664094847,14171.647171629993,173.26261014000193,54871.870424400004 2022-09-25,08:34:09.000,268,11026310,-795,0,1664094848,14171.687589489993,173.22736448999785,54871.87741152 2022-09-25,08:34:10.000,268,11026281,-795,0,1664094849,14171.707798419993,173.26965927000128,54871.88439864001 2022-09-25,08:34:11.000,268,11026295,-795,0,1664094850,14171.694325799988,173.21326622999914,54871.94728272 2022-09-25,08:34:12.000,268,11026282,-795,0,1664094851,14171.687589489993,173.22736448999785,54871.772604720005 2022-09-25,08:34:13.000,268,11026312,-795,0,1664094852,14171.687589489993,173.2203153599985,54871.87741152 2022-09-25,08:34:14.000,268,11026254,-795,0,1664094853,14171.761688899998,173.22736448999785,54871.98221832001 2022-09-25,08:34:15.000,268,11026292,-795,0,1664094854,14171.734743659988,173.19211884000106,54871.96125696001 2022-09-25,08:34:16.000,268,11026243,-795,0,1664094855,14171.714534729988,173.21326622999914,54871.96824408 2022-09-25,08:34:17.000,268,11026276,-795,0,1664094856,14171.694325799988,173.1498240600049,54871.84946304 2022-09-25,08:34:18.000,268,11026264,-795,0,1664094857,14171.714534729988,173.21326622999914,54871.82850168 2022-09-25,08:34:19.000,268,11026297,-795,0,1664094858,14171.754952589989,173.1850697100017,54871.91933424 2022-09-25,08:34:20.000,268,11026276,-795,0,1664094859,14171.768425209993,173.17802058000234,54871.89837288 2022-09-25,08:34:21.000,268,11026314,-795,0,1664094860,14171.802106759998,173.17802058000234,54871.91933424 2022-09-25,08:34:22.000,268,11026261,-795,0,1664094861,14171.761688899998,173.14277492999827,54871.86343728001 2022-09-25,08:34:23.000,268,11026268,-795,0,1664094862,14171.808843069994,173.11457841000083,54872.010166800006 2022-09-25,08:34:24.000,268,11026268,-795,0,1664094863,14171.781897829998,173.1216275400002,54871.93330848001 2022-09-25,08:34:25.000,268,11026287,-795,0,1664094864,14171.788634139994,173.06523449999804,54871.92632136 2022-09-25,08:34:26.000,268,11026264,-795,0,1664094865,14171.714534729988,173.05818536999868,54871.84946304 2022-09-25,08:34:27.000,268,11026268,-795,0,1664094866,14171.721271039998,173.02998885000125,54871.82850168 2022-09-25,08:34:28.000,268,11026259,-795,0,1664094867,14171.802106759998,173.0017923300038,54871.82850168 2022-09-25,08:34:29.000,268,11026273,-715,0,1664094868,14171.808843069994,173.01589059000253,54871.84946304 2022-09-25,08:34:30.000,268,11026287,-795,0,1664094869,14171.761688899998,172.98064493999846,54871.772604720005 2022-09-25,08:34:31.000,268,11026269,-795,0,1664094870,14171.822315689999,172.95244842000102,54871.84946304 2022-09-25,08:34:32.000,268,11026324,-795,0,1664094871,14171.795370449989,172.94539929000166,54871.730682 2022-09-25,08:34:33.000,268,11026244,-795,0,1664094872,14171.829051999994,172.91720277000422,54871.79356608001 2022-09-25,08:34:34.000,268,11026263,-795,0,1664094873,14171.788634139994,172.93130103000294,54871.78657896 2022-09-25,08:34:35.000,268,11026275,-795,0,1664094874,14171.802106759998,172.86785886000143,54871.821514560004 2022-09-25,08:34:36.000,268,11026285,-795,0,1664094875,14171.761688899998,172.90310450999823,54871.68875928 2022-09-25,08:34:37.000,268,11026268,-795,0,1664094876,14171.754952589989,172.86080973000207,54871.772604720005 2022-09-25,08:34:38.000,268,11026328,-795,0,1664094877,14171.815579379989,172.86080973000207,54871.89837288 2022-09-25,08:34:39.000,268,11026290,-795,0,1664094878,14171.795370449989,172.86080973000207,54871.89837288 2022-09-25,08:34:40.000,268,11026208,-795,0,1664094879,14171.768425209993,172.83261321000464,54871.80754032 2022-09-25,08:34:41.000,268,11026279,-795,0,1664094880,14171.728007349993,172.81146581999928,54871.8005532 2022-09-25,08:34:42.000,268,11026253,-795,0,1664094881,14171.714534729988,172.7762201700025,54871.702733520004 2022-09-25,08:34:43.000,268,11026305,-795,0,1664094882,14171.721271039998,172.7550727800044,54871.75863048 2022-09-25,08:34:44.000,268,11026259,-795,0,1664094883,14171.701062109998,172.74802364999778,54871.8005532 2022-09-25,08:34:45.000,268,11026309,-795,0,1664094884,14171.822315689999,172.71277800000098,54871.87741152 2022-09-25,08:34:46.000,268,11026299,-795,0,1664094885,14171.802106759998,172.73392538999906,54871.842475920006 2022-09-25,08:34:47.000,268,11026281,-795,0,1664094886,14171.761688899998,172.67753235000418,54871.76561760001 2022-09-25,08:34:48.000,268,11026214,-795,0,1664094887,14171.748216279993,172.65638495999883,54871.81452744001 2022-09-25,08:34:49.000,268,11026264,-795,0,1664094888,14171.761688899998,172.6422867000001,54871.842475920006 2022-09-25,08:34:50.000,268,11026267,-795,0,1664094889,14171.808843069994,172.6422867000001,54871.93330848001 2022-09-25,08:34:51.000,268,11026268,-795,0,1664094890,14171.748216279993,172.6422867000001,54871.80754032 2022-09-25,08:34:52.000,268,11026254,-795,0,1664094891,14171.707798419993,172.63523757000075,54871.82850168 2022-09-25,08:34:53.000,268,11026315,-795,0,1664094892,14171.761688899998,172.58589365999796,54871.83548880001 2022-09-25,08:34:54.000,268,11026250,-795,0,1664094893,14171.754952589989,172.5929427900046,54871.891385760006 2022-09-25,08:34:55.000,268,11026283,-795,0,1664094894,14171.761688899998,172.55064801000117,54871.940295600005 2022-09-25,08:34:56.000,268,11026233,-795,0,1664094895,14171.748216279993,172.55769714000053,54871.96125696001 2022-09-25,08:34:57.000,268,11026284,-795,0,1664094896,14171.768425209993,172.51540236000437,54871.87741152 2022-09-25,08:34:58.000,268,11026304,-795,0,1664094897,14171.640435319998,172.49425496999902,54871.85645016 2022-09-25,08:34:59.000,268,11026311,-795,0,1664094898,14171.714534729988,172.45900932000222,54871.8005532 2022-09-25,08:35:00.000,268,11026321,-795,0,1664094899,14171.701062109998,172.48720583999966,54871.90536 2022-09-25,08:35:01.000,268,11026330,-795,0,1664094900,14171.701062109998,172.45900932000222,54871.89837288 2022-09-25,08:35:02.000,268,11026292,-795,0,1664094901,14171.660644249998,172.45196019000286,54871.84946304 2022-09-25,08:35:03.000,268,11026290,-795,0,1664094902,14171.694325799988,172.4167145399988,54871.96125696001 2022-09-25,08:35:04.000,268,11026219,-795,0,1664094903,14171.640435319998,172.38851802000136,54871.92632136 2022-09-25,08:35:05.000,268,11026263,-795,0,1664094904,14171.626962699993,172.39556715000072,54871.92632136 2022-09-25,08:35:06.000,268,11026300,-795,0,1664094905,14171.552863290002,172.40966540999943,54871.80754032 2022-09-25,08:35:07.000,268,11026261,-795,0,1664094906,14171.525918049992,172.40261628000007,54871.75164336 2022-09-25,08:35:08.000,268,11026261,-795,0,1664094907,14171.573072220002,172.40966540999943,54871.842475920006 2022-09-25,08:35:09.000,268,11026266,-795,0,1664094908,14171.600017459998,172.3321249799992,54871.96824408 2022-09-25,08:35:10.000,268,11026276,-795,0,1664094909,14171.552863290002,172.37441976000264,54871.95426984 2022-09-25,08:35:11.000,268,11026286,-795,0,1664094910,14171.539390669997,172.33917410999857,54871.94728272 2022-09-25,08:35:12.000,268,11026233,-795,0,1664094911,14171.472027570002,172.34622323999793,54871.89837288 2022-09-25,08:35:13.000,268,11026200,-795,0,1664094912,14171.458554949997,172.36032150000392,54871.88439864001 2022-09-25,08:35:14.000,268,11026316,-795,0,1664094913,14171.451818640002,172.2827810700037,54871.91933424 2022-09-25,08:35:15.000,268,11026251,-795,0,1664094914,14171.492236500002,172.28983020000305,54871.91234712001 2022-09-25,08:35:16.000,268,11026271,-795,0,1664094915,14171.397928159997,172.30392846000177,54871.821514560004 2022-09-25,08:35:17.000,268,11026292,-795,0,1664094916,14171.424873399992,172.24048629000026,54871.88439864001 2022-09-25,08:35:18.000,268,11026299,-795,0,1664094917,14171.431609710002,172.1981915100041,54871.95426984 2022-09-25,08:35:19.000,268,11026302,-795,0,1664094918,14171.397928159997,172.1840932499981,54871.94728272 2022-09-25,08:35:20.000,268,11026257,-795,0,1664094919,14171.370982920002,172.17704411999875,54871.940295600005 2022-09-25,08:35:21.000,268,11026287,-795,0,1664094920,14171.377719229997,172.1840932499981,54871.88439864001 2022-09-25,08:35:22.000,268,11026307,-795,0,1664094921,14171.303619819992,172.1699949899994,54871.79356608001 2022-09-25,08:35:23.000,268,11026269,-795,0,1664094922,14171.290147200001,172.17704411999875,54871.78657896 2022-09-25,08:35:24.000,268,11026285,-795,0,1664094923,14171.290147200001,172.16294586000004,54871.8005532 2022-09-25,08:35:25.000,268,11026285,-795,0,1664094924,14171.370982920002,172.11360195000452,54871.940295600005 2022-09-25,08:35:26.000,268,11026288,-795,0,1664094925,14171.337301369997,172.12065108000388,54871.96824408 2022-09-25,08:35:27.000,268,11026312,-795,0,1664094926,14171.350773990001,172.0854054299998,54871.9752312 2022-09-25,08:35:28.000,268,11026260,-795,0,1664094927,14171.276674579996,172.06425804000173,54871.84946304 2022-09-25,08:35:29.000,268,11026280,-795,0,1664094928,14171.317092439996,172.0219632599983,54871.89837288 2022-09-25,08:35:30.000,268,11026251,-795,0,1664094929,14171.303619819992,172.050159780003,54871.84946304 2022-09-25,08:35:31.000,268,11026296,-795,0,1664094930,14171.256465649996,172.06425804000173,54871.723694880005 2022-09-25,08:35:32.000,268,11026292,-795,0,1664094931,14171.303619819992,172.04311065000365,54871.77959184 2022-09-25,08:35:33.000,268,11026264,-795,0,1664094932,14171.337301369997,172.0360615200043,54871.78657896 2022-09-25,08:35:34.000,268,11026303,-795,0,1664094933,14171.438346019997,172.0360615200043,54871.88439864001 2022-09-25,08:35:35.000,268,11026301,-795,0,1664094934,14171.431609710002,172.0219632599983,54871.85645016 2022-09-25,08:35:36.000,268,11026261,-795,0,1664094935,14171.411400780002,172.00081587000022,54871.87741152 2022-09-25,08:35:37.000,268,11026327,-795,0,1664094936,14171.445082329992,171.99376674000086,54871.76561760001 2022-09-25,08:35:38.000,268,11026223,-795,0,1664094937,14171.445082329992,171.95852109000407,54871.77959184 2022-09-25,08:35:39.000,268,11026306,-795,0,1664094938,14171.445082329992,171.97966848000215,54871.77959184 2022-09-25,08:35:40.000,268,11026291,-795,0,1664094939,14171.485500189992,171.93737369999872,54871.940295600005 2022-09-25,08:35:41.000,268,11026307,-795,0,1664094940,14171.525918049992,171.93737369999872,54871.81452744001 2022-09-25,08:35:42.000,268,11026299,-795,0,1664094941,14171.566335909993,171.93737369999872,54871.88439864001 2022-09-25,08:35:43.000,268,11026293,-795,0,1664094942,14171.593281150002,171.92327544,54871.96824408 2022-09-25,08:35:44.000,268,11026273,-795,0,1664094943,14171.593281150002,171.91622631000064,54871.91933424 2022-09-25,08:35:45.000,268,11026291,-795,0,1664094944,14171.620226389998,171.92327544,54871.91933424 2022-09-25,08:35:46.000,268,11026273,-795,0,1664094945,14171.640435319998,171.90212805000192,54871.940295600005 2022-09-25,08:35:47.000,268,11026301,-795,0,1664094946,14171.593281150002,171.90917718000128,54871.79356608001 2022-09-25,08:35:48.000,268,11026293,-795,0,1664094947,14171.620226389998,171.90917718000128,54871.821514560004 2022-09-25,08:35:49.000,268,11026312,-795,0,1664094948,14171.734743659988,171.89507892000256,54871.92632136 2022-09-25,08:35:50.000,268,11026285,-795,0,1664094949,14171.781897829998,171.8598332699985,54872.02414104 2022-09-25,08:35:51.000,268,11026297,-795,0,1664094950,14171.768425209993,171.8386858800004,54871.96125696001 2022-09-25,08:35:52.000,268,11026213,-795,0,1664094951,14171.721271039998,171.8598332699985,54871.84946304 2022-09-25,08:35:53.000,268,11026263,-795,0,1664094952,14171.829051999994,171.8245876200017,54871.88439864001 2022-09-25,08:35:54.000,268,11026275,-795,0,1664094953,14171.808843069994,171.85278413999913,54871.92632136 2022-09-25,08:35:55.000,268,11026266,-795,0,1664094954,14171.855997239989,171.83163675000105,54871.99619256 2022-09-25,08:35:56.000,268,11026274,-795,0,1664094955,14171.862733549999,171.8245876200017,54872.02414104 2022-09-25,08:35:57.000,268,11026286,-795,0,1664094956,14171.855997239989,171.81753849000233,54872.010166800006 2022-09-25,08:35:58.000,268,11026310,-795,0,1664094957,14171.869469859994,171.78229283999826,54871.989205440004 2022-09-25,08:35:59.000,268,11026331,-795,0,1664094958,14171.909887719994,171.80344023000362,54872.08003800001 2022-09-25,08:36:00.000,268,11026262,-795,0,1664094959,14171.89641509999,171.80344023000362,54872.05208952001 2022-09-25,08:36:01.000,268,11026325,-795,0,1664094960,14171.923360339999,171.79639110000426,54872.08702512 2022-09-25,08:36:02.000,268,11026296,-795,0,1664094961,14171.903151409999,171.7893419700049,54872.05208952001 2022-09-25,08:36:03.000,268,11026268,-795,0,1664094962,14171.95704188999,171.7752437099989,54872.10099936001 2022-09-25,08:36:04.000,268,11026283,-795,0,1664094963,14171.909887719994,171.76819457999954,54872.05208952001 2022-09-25,08:36:05.000,268,11026300,-795,0,1664094964,14171.909887719994,171.76819457999954,54872.12894784001 2022-09-25,08:36:06.000,268,11026283,-795,0,1664094965,14171.943569269999,171.7258998000034,54872.12196072 2022-09-25,08:36:07.000,268,11026296,-795,0,1664094966,14171.98398713,171.76819457999954,54872.12894784001 2022-09-25,08:36:08.000,268,11026288,-795,0,1664094967,14172.00419606,171.76819457999954,54872.12196072 2022-09-25,08:36:09.000,268,11026327,-795,0,1664094968,14171.97725081999,171.7893419700049,54872.14990920001 2022-09-25,08:36:10.000,268,11026310,-795,0,1664094969,14172.00419606,171.75409632000083,54872.17087056001 2022-09-25,08:36:11.000,268,11026260,-795,0,1664094970,14172.00419606,171.74704719000147,54872.177857680006 2022-09-25,08:36:12.000,268,11026318,-795,0,1664094971,14171.963778199999,171.73294893000275,54872.08702512 2022-09-25,08:36:13.000,268,11026279,-795,0,1664094972,14171.98398713,171.71885067000403,54872.156896320004 2022-09-25,08:36:14.000,268,11026324,-795,0,1664094973,14172.02440499,171.71885067000403,54872.275677360005 2022-09-25,08:36:15.000,268,11026324,-795,0,1664094974,14172.051350229995,171.7399980600021,54872.30362584 2022-09-25,08:36:16.000,268,11026304,-795,0,1664094975,14172.01766867999,171.70475240999804,54872.226767520006 2022-09-25,08:36:17.000,268,11026312,-795,0,1664094976,14171.98398713,171.75409632000083,54872.107986480005 2022-09-25,08:36:18.000,268,11026258,-795,0,1664094977,14171.990723439994,171.69770327999868,54872.1848448 2022-09-25,08:36:19.000,268,11026327,-795,0,1664094978,14172.051350229995,171.66950676000124,54872.26170312 2022-09-25,08:36:20.000,268,11026295,-795,0,1664094979,14172.031141299994,171.6765558900006,54872.29663872001 2022-09-25,08:36:21.000,268,11026317,-795,0,1664094980,14171.98398713,171.66950676000124,54872.24074176 2022-09-25,08:36:22.000,268,11026306,-795,0,1664094981,14172.02440499,171.6272119799978,54872.226767520006 2022-09-25,08:36:23.000,268,11026309,-795,0,1664094982,14172.08503178,171.63426111000445,54872.345548560006 2022-09-25,08:36:24.000,268,11026294,-795,0,1664094983,14172.132185949995,171.59196633000101,54872.31061296 2022-09-25,08:36:25.000,268,11026306,-795,0,1664094984,14172.091768089995,171.59196633000101,54872.30362584 2022-09-25,08:36:26.000,268,11026301,-795,0,1664094985,14172.07829546999,171.56376981000358,54872.1848448 2022-09-25,08:36:27.000,268,11026275,-795,0,1664094986,14172.06482285,171.54967155000486,54872.21279328 2022-09-25,08:36:28.000,268,11026338,-795,0,1664094987,14172.12544964,171.5285241599995,54872.33856144001 2022-09-25,08:36:29.000,268,11026296,-795,0,1664094988,14172.17934011999,171.54262241999822,54872.443368240005 2022-09-25,08:36:30.000,268,11026290,-795,0,1664094989,14172.19954904999,171.5285241599995,54872.46432960001 2022-09-25,08:36:31.000,268,11026272,-795,0,1664094990,14172.15913118999,171.48622938000335,54872.38048416 2022-09-25,08:36:32.000,268,11026231,-795,0,1664094991,14172.05808653999,171.53557328999887,54872.1848448 2022-09-25,08:36:33.000,268,11026294,-795,0,1664094992,14172.152394879995,171.5144259000008,54872.345548560006 2022-09-25,08:36:34.000,268,11026303,-795,0,1664094993,14172.19954904999,171.48622938000335,54872.33157432 2022-09-25,08:36:35.000,268,11026309,-795,0,1664094994,14172.14565857,171.47213112000463,54872.38747128001 2022-09-25,08:36:36.000,268,11026291,-795,0,1664094995,14172.1658675,171.465081989998,54872.345548560006 2022-09-25,08:36:37.000,268,11026309,-795,0,1664094996,14172.12544964,171.43688547000056,54872.36650992001 2022-09-25,08:36:38.000,268,11026326,-795,0,1664094997,14172.19954904999,171.42278721000184,54872.47131672 2022-09-25,08:36:39.000,268,11026288,-795,0,1664094998,14172.23996690999,171.41573808000248,54872.45035536 2022-09-25,08:36:40.000,268,11026246,-795,0,1664094999,14172.20628536,171.3945906900044,54872.443368240005 2022-09-25,08:36:41.000,268,11026294,-795,0,1664095000,14172.22649429,171.38754155999777,54872.47830384 2022-09-25,08:36:42.000,268,11026278,-795,0,1664095001,14172.192812739995,171.40868895000312,54872.35253568 2022-09-25,08:36:43.000,268,11026271,-795,0,1664095002,14172.18607643,171.35229591000098,54872.394458400006 2022-09-25,08:36:44.000,268,11026281,-795,0,1664095003,14172.23996690999,171.34524678000162,54872.4992652 2022-09-25,08:36:45.000,268,11026261,-795,0,1664095004,14172.28038476999,171.34524678000162,54872.52022656 2022-09-25,08:36:46.000,268,11026273,-795,0,1664095005,14172.28038476999,171.3311485200029,54872.4992652 2022-09-25,08:36:47.000,268,11026295,-795,0,1664095006,14172.253439529995,171.31705026000418,54872.443368240005 2022-09-25,08:36:48.000,268,11026267,-795,0,1664095007,14172.30733001,171.31000113000482,54872.541187920004 2022-09-25,08:36:49.000,268,11026281,-795,0,1664095008,14172.34101155999,171.2677063500014,54872.541187920004 2022-09-25,08:36:50.000,268,11026301,-795,0,1664095009,14172.334275249996,171.2818046100001,54872.562149280006 2022-09-25,08:36:51.000,268,11026274,-795,0,1664095010,14172.354484179996,171.2677063500014,54872.562149280006 2022-09-25,08:36:52.000,268,11026268,-795,0,1664095011,14172.374693109996,171.26065722000203,54872.52022656 2022-09-25,08:36:53.000,268,11026274,-795,0,1664095012,14172.361220489991,171.2465589600033,54872.61804624 2022-09-25,08:36:54.000,268,11026263,-795,0,1664095013,14172.448792520001,171.22541156999796,54872.61804624 2022-09-25,08:36:55.000,268,11026285,-795,0,1664095014,14172.482474069991,171.19016592000116,54872.64599472 2022-09-25,08:36:56.000,268,11026282,-795,0,1664095015,14172.475737759996,171.20426417999988,54872.61804624 2022-09-25,08:36:57.000,268,11026336,-795,0,1664095016,14172.448792520001,171.1831167900018,54872.541187920004 2022-09-25,08:36:58.000,268,11026271,-795,0,1664095017,14172.489210380001,171.15492027000437,54872.55516216001 2022-09-25,08:36:59.000,268,11026268,-795,0,1664095018,14172.522891929992,171.1196746200003,54872.63202048001 2022-09-25,08:37:00.000,268,11026296,-795,0,1664095019,14172.536364549997,171.11262549000094,54872.659968960004 2022-09-25,08:37:01.000,268,11026274,-795,0,1664095020,14172.522891929992,171.11262549000094,54872.659968960004 2022-09-25,08:37:02.000,268,11026320,-795,0,1664095021,14172.596991339997,171.09852723000222,54872.69490456 2022-09-25,08:37:03.000,268,11026308,-795,0,1664095022,14172.644145509992,171.06328157999815,54872.78573712 2022-09-25,08:37:04.000,268,11026241,-795,0,1664095023,14172.623936579992,171.04918331999943,54872.71586592 2022-09-25,08:37:05.000,268,11026329,-795,0,1664095024,14172.664354439992,171.0562324499988,54872.79971136001 2022-09-25,08:37:06.000,268,11026282,-795,0,1664095025,14172.664354439992,171.0562324499988,54872.729840160006 2022-09-25,08:37:07.000,268,11026274,-795,0,1664095026,14172.698035989997,171.04918331999943,54872.70189168001 2022-09-25,08:37:08.000,268,11026265,-795,0,1664095027,14172.758662779997,171.01393767000263,54872.86958256001 2022-09-25,08:37:09.000,268,11026302,-795,0,1664095028,14172.812553260002,171.00688854000327,54872.876569680004 2022-09-25,08:37:10.000,268,11026284,-795,0,1664095029,14172.866443739993,171.020986800002,54872.90451816 2022-09-25,08:37:11.000,268,11026290,-795,0,1664095030,14172.873180049988,171.01393767000263,54872.897531040006 2022-09-25,08:37:12.000,268,11026268,-795,0,1664095031,14172.873180049988,170.99983941000391,54872.83464696 2022-09-25,08:37:13.000,268,11026207,-795,0,1664095032,14172.893388979988,171.00688854000327,54872.93945376001 2022-09-25,08:37:14.000,268,11026284,-795,0,1664095033,14172.940543149998,170.96459375999984,54872.96740224001 2022-09-25,08:37:15.000,268,11026330,-795,0,1664095034,14173.001169939998,170.92934811000305,54872.98836360001 2022-09-25,08:37:16.000,268,11026275,-795,0,1664095035,14172.987697319993,170.9222989800037,54872.89054392001 2022-09-25,08:37:17.000,268,11026296,-795,0,1664095036,14173.007906249994,170.91524985000433,54872.946440880005 2022-09-25,08:37:18.000,268,11026296,-795,0,1664095037,14173.102214589999,170.9082007199977,54873.08618328001 2022-09-25,08:37:19.000,268,11026310,-795,0,1664095038,14173.15610506999,170.85885681000218,54873.10714464001 2022-09-25,08:37:20.000,268,11026243,-795,0,1664095039,14173.162841379999,170.85885681000218,54873.08618328001 2022-09-25,08:37:21.000,268,11026335,-795,0,1664095040,14173.15610506999,170.8729550700009,54873.03727344001 2022-09-25,08:37:22.000,268,11026328,-795,0,1664095041,14173.21673185999,170.85180768000282,54873.08618328001 2022-09-25,08:37:23.000,268,11026271,-795,0,1664095042,14173.26388603,170.81656202999875,54873.0931704 2022-09-25,08:37:24.000,268,11026273,-795,0,1664095043,14173.30430389,170.8236111599981,54873.21893856 2022-09-25,08:37:25.000,268,11026292,-795,0,1664095044,14173.371666989995,170.80246377000003,54873.31675824 2022-09-25,08:37:26.000,268,11026272,-795,0,1664095045,14173.39861222999,170.79541464000067,54873.28880976 2022-09-25,08:37:27.000,268,11026291,-795,0,1664095046,14173.39861222999,170.74607072999788,54873.27483552001 2022-09-25,08:37:28.000,268,11026256,-795,0,1664095047,14173.472711639995,170.70377595000173,54873.30977112 2022-09-25,08:37:29.000,268,11026252,-795,0,1664095048,14173.52660212,170.7249233399998,54873.37265520001 2022-09-25,08:37:30.000,268,11026278,-795,0,1664095049,14173.600701529991,170.689677690003,54873.379642320004 2022-09-25,08:37:31.000,268,11026302,-795,0,1664095050,14173.634383079996,170.64738290999958,54873.39361656001 2022-09-25,08:37:32.000,268,11026331,-795,0,1664095051,14173.654592009996,170.64033378000022,54873.4075908 2022-09-25,08:37:33.000,268,11026301,-795,0,1664095052,14173.647855700001,170.63328465000086,54873.35868096 2022-09-25,08:37:34.000,268,11026294,-795,0,1664095053,14173.822999759992,170.58394073999807,54873.57528168 2022-09-25,08:37:35.000,268,11026291,-795,0,1664095054,14173.863417619992,170.55574422000063,54873.59624304 2022-09-25,08:37:36.000,268,11026246,-795,0,1664095055,14173.930780720002,170.52049857000384,54873.63117864 2022-09-25,08:37:37.000,268,11026301,-795,0,1664095056,14173.910571790002,170.5275477000032,54873.61021728001 2022-09-25,08:37:38.000,268,11026308,-795,0,1664095057,14173.971198580002,170.49935117999848,54873.64515288 2022-09-25,08:37:39.000,268,11026328,-795,0,1664095058,14174.011616440002,170.47115466000105,54873.735985440006 2022-09-25,08:37:40.000,268,11026299,-795,0,1664095059,14174.031825370002,170.49230204999913,54873.833805120004 2022-09-25,08:37:41.000,268,11026260,-795,0,1664095060,14174.058770609998,170.49935117999848,54873.82681800001 2022-09-25,08:37:42.000,268,11026277,-795,0,1664095061,14174.112661089988,170.43590901000425,54873.84777936001 2022-09-25,08:37:43.000,268,11026289,-795,0,1664095062,14174.180024189998,170.47115466000105,54873.99450888001 2022-09-25,08:37:44.000,268,11026280,-795,0,1664095063,14174.213705739989,170.43590901000425,54873.952586160005 2022-09-25,08:37:45.000,268,11026311,-795,0,1664095064,14174.233914669989,170.4288598800049,54873.98752176 2022-09-25,08:37:46.000,268,11026340,-795,0,1664095065,14174.274332529989,170.40066336000018,54874.022457360006 2022-09-25,08:37:47.000,268,11026292,-795,0,1664095066,14174.267596219994,170.3795159700021,54874.01547024001 2022-09-25,08:37:48.000,268,11026304,-795,0,1664095067,14174.308014079994,170.3795159700021,54874.04341872001 2022-09-25,08:37:49.000,268,11026252,-795,0,1664095068,14174.409058729994,170.3160738000006,54874.169186880004 2022-09-25,08:37:50.000,268,11026296,-795,0,1664095069,14174.41579503999,170.36541771000338,54874.218096720004 2022-09-25,08:37:51.000,268,11026274,-795,0,1664095070,14174.388849799994,170.30902467000124,54874.12726416 2022-09-25,08:37:52.000,268,11026280,-795,0,1664095071,14174.44274028,170.30197554000188,54874.19713536 2022-09-25,08:37:53.000,268,11026294,-795,0,1664095072,14174.49663075999,170.33722118999867,54874.19713536 2022-09-25,08:37:54.000,268,11026273,-795,0,1664095073,14174.550521239995,170.36541771000338,54874.29495504 2022-09-25,08:37:55.000,268,11026271,-795,0,1664095074,14174.54378493,170.3160738000006,54874.20412248 2022-09-25,08:37:56.000,268,11026290,-795,0,1664095075,14174.570730169995,170.35131945000467,54874.25303232 2022-09-25,08:37:57.000,268,11026268,-795,0,1664095076,14174.63809326999,170.28787728000316,54874.39976184001 2022-09-25,08:37:58.000,268,11026292,-795,0,1664095077,14174.68524744,170.3160738000006,54874.4905944 2022-09-25,08:37:59.000,268,11026335,-795,0,1664095078,14174.69872005999,170.30902467000124,54874.56745272001 2022-09-25,08:38:00.000,268,11026241,-795,0,1664095079,14174.793028399996,170.29492641000252,54874.53251712 2022-09-25,08:38:01.000,268,11026324,-795,0,1664095080,14174.833446259996,170.2667298899978,54874.5604656 2022-09-25,08:38:02.000,268,11026268,-795,0,1664095081,14174.900809359991,170.30902467000124,54874.53251712 2022-09-25,08:38:03.000,268,11026316,-795,0,1664095082,14174.947963530001,170.24558249999973,54874.54649136001 2022-09-25,08:38:04.000,268,11026285,-795,0,1664095083,14175.042271869992,170.2808281500038,54874.693220880006 2022-09-25,08:38:05.000,268,11026293,-795,0,1664095084,14175.129843900002,170.24558249999973,54874.742130720006 2022-09-25,08:38:06.000,268,11026254,-795,0,1664095085,14175.089426040002,170.2808281500038,54874.73514360001 2022-09-25,08:38:07.000,268,11026266,-795,0,1664095086,14175.150052830002,170.25968075999845,54874.67924664 2022-09-25,08:38:08.000,268,11026239,-795,0,1664095087,14175.150052830002,170.28787728000316,54874.76309208001 2022-09-25,08:38:09.000,268,11026286,-795,0,1664095088,14175.264570099993,170.29492641000252,54874.83296328001 2022-09-25,08:38:10.000,268,11026306,-795,0,1664095089,14175.325196889993,170.3160738000006,54874.91680872 2022-09-25,08:38:11.000,268,11026269,-795,0,1664095090,14175.379087369998,170.2808281500038,54874.93777008 2022-09-25,08:38:12.000,268,11026339,-795,0,1664095091,14175.358878439998,170.3301720599993,54874.89584736 2022-09-25,08:38:13.000,268,11026246,-795,0,1664095092,14175.466659399994,170.28787728000316,54875.028602640006 2022-09-25,08:38:14.000,268,11026274,-795,0,1664095093,14175.527286189994,170.3160738000006,54875.14738368001 2022-09-25,08:38:15.000,268,11026307,-795,0,1664095094,14175.61485821999,170.30902467000124,54875.23821624001 2022-09-25,08:38:16.000,268,11026234,-795,0,1664095095,14175.628330839994,170.30197554000188,54875.28013896 2022-09-25,08:38:17.000,268,11026272,-795,0,1664095096,14175.648539769994,170.30197554000188,54875.14738368001 2022-09-25,08:38:18.000,268,11026243,-795,0,1664095097,14175.70243025,170.35836858000403,54875.18231928 2022-09-25,08:38:19.000,268,11026332,-795,0,1664095098,14175.810211209995,170.34427031999803,54875.30110032 2022-09-25,08:38:20.000,268,11026325,-795,0,1664095099,14175.86410169,170.37246684000274,54875.391932880004 2022-09-25,08:38:21.000,268,11026286,-795,0,1664095100,14175.92472848,170.40066336000018,54875.38494576001 2022-09-25,08:38:22.000,268,11026283,-795,0,1664095101,14175.98535527,170.43590901000425,54875.412894240006 2022-09-25,08:38:23.000,268,11026272,-795,0,1664095102,14176.072927299996,170.4429581400036,54875.60154648001 2022-09-25,08:38:24.000,268,11026235,-715,0,1664095103,14176.140290399991,170.49935117999848,54875.629494960005 2022-09-25,08:38:25.000,268,11026293,-795,0,1664095104,14176.207653500001,170.52049857000384,54875.63648208 2022-09-25,08:38:26.000,268,11026271,-795,0,1664095105,14176.180708259992,170.54164596000192,54875.65744344 2022-09-25,08:38:27.000,268,11026290,-795,0,1664095106,14176.275016599997,170.52049857000384,54875.68539192 2022-09-25,08:38:28.000,268,11026281,-795,0,1664095107,14176.369324940002,170.56279335,54875.83910856001 2022-09-25,08:38:29.000,268,11026306,-795,0,1664095108,14176.443424349993,170.54164596000192,54875.895005520004 2022-09-25,08:38:30.000,268,11026320,-795,0,1664095109,14176.517523759998,170.56984247999935,54876.02077368 2022-09-25,08:38:31.000,268,11026292,-795,0,1664095110,14176.544468999993,170.6262355200015,54875.99981232 2022-09-25,08:38:32.000,268,11026224,-795,0,1664095111,14176.591623169988,170.64738290999958,54875.95090248 2022-09-25,08:38:33.000,268,11026220,-795,0,1664095112,14176.645513649994,170.64033378000022,54876.07667064001 2022-09-25,08:38:34.000,268,11026277,-795,0,1664095113,14176.658986269998,170.68262856000365,54876.02077368 2022-09-25,08:38:35.000,268,11026288,-795,0,1664095114,14176.760030919999,170.689677690003,54876.181477440005 2022-09-25,08:38:36.000,268,11026281,-795,0,1664095115,14176.746558299994,170.71787421000045,54876.16051608 2022-09-25,08:38:37.000,268,11026296,-795,0,1664095116,14176.807185089994,170.73902159999852,54876.25833576 2022-09-25,08:38:38.000,268,11026277,-795,0,1664095117,14176.93517497999,170.7249233399998,54876.47493648 2022-09-25,08:38:39.000,268,11026293,-795,0,1664095118,14177.00253808,170.76016899000388,54876.4819236 2022-09-25,08:38:40.000,268,11026296,-795,0,1664095119,14177.01601069999,170.7742672500026,54876.49589784 2022-09-25,08:38:41.000,268,11026285,-795,0,1664095120,14177.06316487,170.7742672500026,54876.53782056001 2022-09-25,08:38:42.000,268,11026301,-795,0,1664095121,14177.09684641999,170.7883655100013,54876.565769040004 2022-09-25,08:38:43.000,268,11026308,-795,0,1664095122,14177.15747320999,170.78131638000195,54876.59371752 2022-09-25,08:38:44.000,268,11026300,-795,0,1664095123,14177.231572619996,170.8095128999994,54876.6915372 2022-09-25,08:38:45.000,268,11026263,-795,0,1664095124,14177.325880960001,170.81656202999875,54876.81031824 2022-09-25,08:38:46.000,268,11026305,-795,0,1664095125,14177.352826199996,170.8377094200041,54876.87320232001 2022-09-25,08:38:47.000,268,11026299,-795,0,1664095126,14177.413452989997,170.8377094200041,54876.922112160006 2022-09-25,08:38:48.000,268,11026250,-795,0,1664095127,14177.426925610001,170.8377094200041,54877.019931840005 2022-09-25,08:38:49.000,268,11026332,-795,0,1664095128,14177.447134540002,170.84475855000346,54877.03390608001 2022-09-25,08:38:50.000,268,11026318,-795,0,1664095129,14177.474079779997,170.85180768000282,54877.0758288 2022-09-25,08:38:51.000,268,11026275,-795,0,1664095130,14177.527970260002,170.88705332999962,54877.12473864 2022-09-25,08:38:52.000,268,11026290,-795,0,1664095131,14177.480816089992,170.86590594000154,54877.089803040006 2022-09-25,08:38:53.000,268,11026298,-795,0,1664095132,14177.514497639997,170.8377094200041,54877.11076440001 2022-09-25,08:38:54.000,268,11026322,-795,0,1664095133,14177.622278599993,170.86590594000154,54877.34832648001 2022-09-25,08:38:55.000,268,11026345,-795,0,1664095134,14177.615542289997,170.88705332999962,54877.306403760005 2022-09-25,08:38:56.000,268,11026277,-795,0,1664095135,14177.649223840002,170.85180768000282,54877.29242952 2022-09-25,08:38:57.000,268,11026284,-795,0,1664095136,14177.615542289997,170.90115158999834,54877.26448104 2022-09-25,08:38:58.000,268,11026321,-795,0,1664095137,14177.615542289997,170.91524985000433,54877.27146816 2022-09-25,08:38:59.000,268,11026306,-795,0,1664095138,14177.622278599993,170.9222989800037,54877.29941664001 2022-09-25,08:39:00.000,268,11026304,-795,0,1664095139,14177.696378009998,170.90115158999834,54877.39723632001 2022-09-25,08:39:01.000,268,11026300,-795,0,1664095140,14177.709850629988,170.91524985000433,54877.38326208 2022-09-25,08:39:02.000,268,11026292,-795,0,1664095141,14177.716586939998,170.90115158999834,54877.38326208 2022-09-25,08:39:03.000,268,11026313,-795,0,1664095142,14177.736795869998,170.9082007199977,54877.5299916 2022-09-25,08:39:04.000,268,11026286,-795,0,1664095143,14177.743532179993,170.90115158999834,54877.51601736001 2022-09-25,08:39:05.000,268,11026297,-795,0,1664095144,14177.716586939998,170.91524985000433,54877.51601736001 2022-09-25,08:39:06.000,268,11026344,-795,0,1664095145,14177.676169079998,170.9082007199977,54877.425184800006 2022-09-25,08:39:07.000,268,11026284,-795,0,1664095146,14177.723323249993,170.8729550700009,54877.44614616001 2022-09-25,08:39:08.000,268,11026272,-795,0,1664095147,14177.757004799998,170.85885681000218,54877.60684992 2022-09-25,08:39:09.000,268,11026319,-795,0,1664095148,14177.804158969993,170.8729550700009,54877.62781128 2022-09-25,08:39:10.000,268,11026299,-795,0,1664095149,14177.730059559988,170.8729550700009,54877.669734 2022-09-25,08:39:11.000,268,11026263,-795,0,1664095150,14177.723323249993,170.85885681000218,54877.690695360005 2022-09-25,08:39:12.000,268,11026272,-795,0,1664095151,14177.662696459993,170.8377094200041,54877.60684992 2022-09-25,08:39:13.000,268,11026302,-795,0,1664095152,14177.655960149998,170.83066029000474,54877.66274688001 2022-09-25,08:39:14.000,268,11026307,-795,0,1664095153,14177.669432770002,170.7883655100013,54877.669734 2022-09-25,08:39:15.000,268,11026347,-795,0,1664095154,14177.622278599993,170.76721812000324,54877.68370824001 2022-09-25,08:39:16.000,268,11026292,-795,0,1664095155,14177.575124429997,170.73902159999852,54877.592875680006 2022-09-25,08:39:17.000,268,11026297,-795,0,1664095156,14177.588597050002,170.74607072999788,54877.63479840001 2022-09-25,08:39:18.000,268,11026302,-795,0,1664095157,14177.602069669992,170.73197246999916,54877.669734 2022-09-25,08:39:19.000,268,11026264,-795,0,1664095158,14177.608805980002,170.689677690003,54877.74659232 2022-09-25,08:39:20.000,268,11026257,-795,0,1664095159,14177.514497639997,170.68262856000365,54877.5998628 2022-09-25,08:39:21.000,268,11026318,-795,0,1664095160,14177.521233949992,170.689677690003,54877.71165672001 2022-09-25,08:39:22.000,268,11026281,-795,0,1664095161,14177.460607159992,170.6755794300043,54877.63479840001 2022-09-25,08:39:23.000,268,11026286,-795,0,1664095162,14177.460607159992,170.61918639000214,54877.5998628 2022-09-25,08:39:24.000,268,11026302,-795,0,1664095163,14177.501025019992,170.61213726000278,54877.70466960001 2022-09-25,08:39:25.000,268,11026276,-795,0,1664095164,14177.460607159992,170.64033378000022,54877.76755368 2022-09-25,08:39:26.000,268,11026282,-795,0,1664095165,14177.420189299992,170.60508813000342,54877.69768248 2022-09-25,08:39:27.000,268,11026294,-795,0,1664095166,14177.393244059997,170.5768916099987,54877.64877264 2022-09-25,08:39:28.000,268,11026259,-795,0,1664095167,14177.406716680001,170.5275477000032,54877.73261808001 2022-09-25,08:39:29.000,268,11026326,-795,0,1664095168,14177.379771439992,170.54164596000192,54877.68370824001 2022-09-25,08:39:30.000,268,11026288,-795,0,1664095169,14177.399980369992,170.49230204999913,54877.690695360005 2022-09-25,08:39:31.000,268,11026271,-795,0,1664095170,14177.352826199996,170.48525291999977,54877.64877264 2022-09-25,08:39:32.000,268,11026248,-795,0,1664095171,14177.325880960001,170.48525291999977,54877.54396584001 2022-09-25,08:39:33.000,268,11026281,-795,0,1664095172,14177.346089890001,170.45000727000297,54877.60684992 2022-09-25,08:39:34.000,268,11026278,-795,0,1664095173,14177.325880960001,170.42181074999826,54877.68370824001 2022-09-25,08:39:35.000,268,11026304,-795,0,1664095174,14177.211363689996,170.45705640000233,54877.48806888 2022-09-25,08:39:36.000,268,11026267,-795,0,1664095175,14177.218099999991,170.42181074999826,54877.56492720001 2022-09-25,08:39:37.000,268,11026279,-795,0,1664095176,14177.18441845,170.4147616199989,54877.46710752001 2022-09-25,08:39:38.000,268,11026277,-795,0,1664095177,14177.17768213999,170.37246684000274,54877.5299916 2022-09-25,08:39:39.000,268,11026280,-795,0,1664095178,14177.211363689996,170.33722118999867,54877.56492720001 2022-09-25,08:39:40.000,268,11026295,-795,0,1664095179,14177.15747320999,170.29492641000252,54877.61383704001 2022-09-25,08:39:41.000,268,11026302,-795,0,1664095180,14177.16420952,170.30197554000188,54877.49505600001 2022-09-25,08:39:42.000,268,11026279,-795,0,1664095181,14177.12379166,170.23853337000037,54877.474094640005 2022-09-25,08:39:43.000,268,11026342,-755,0,1664095182,14177.11705534999,170.1962385900042,54877.58588856001 2022-09-25,08:39:44.000,268,11026280,-795,0,1664095183,14177.11705534999,170.13984555000206,54877.44614616001 2022-09-25,08:39:45.000,268,11026303,-795,0,1664095184,14176.99580176999,170.11164903000463,54877.34133936 2022-09-25,08:39:46.000,268,11026329,-795,0,1664095185,14176.99580176999,170.104599899998,54877.33435224 2022-09-25,08:39:47.000,268,11026278,-795,0,1664095186,14176.98232915,170.04820686000312,54877.2854424 2022-09-25,08:39:48.000,268,11026298,-795,0,1664095187,14177.009274389995,169.99886295000033,54877.355313600005 2022-09-25,08:39:49.000,268,11026314,-795,0,1664095188,14177.009274389995,169.93542077999882,54877.41819768001 2022-09-25,08:39:50.000,268,11026293,-795,0,1664095189,14177.01601069999,169.9213225200001,54877.39723632001 2022-09-25,08:39:51.000,268,11026287,-795,0,1664095190,14176.968856529995,169.85083121999924,54877.34832648001 2022-09-25,08:39:52.000,268,11026309,-795,0,1664095191,14176.87454818999,169.80148731000372,54877.138712880005 2022-09-25,08:39:53.000,268,11026215,-795,0,1664095192,14176.89475711999,169.76624165999965,54877.138712880005 2022-09-25,08:39:54.000,268,11026272,-795,0,1664095193,14176.87454818999,169.7591925300003,54877.20159696001 2022-09-25,08:39:55.000,268,11026260,-795,0,1664095194,14176.85433925999,169.68870122999942,54877.12473864 2022-09-25,08:39:56.000,268,11026306,-795,0,1664095195,14176.786976159994,169.660504710002,54877.04089320001 2022-09-25,08:39:57.000,268,11026307,-795,0,1664095196,14176.820657709999,169.6393573200039,54877.0059576 2022-09-25,08:39:58.000,268,11026269,-795,0,1664095197,14176.766767229994,169.59706254000048,54877.089803040006 2022-09-25,08:39:59.000,268,11026319,-795,0,1664095198,14176.786976159994,169.55476776000432,54877.08281592001 2022-09-25,08:40:00.000,268,11026235,-795,0,1664095199,14176.719613059999,169.55476776000432,54877.068841680004 2022-09-25,08:40:01.000,268,11026305,-795,0,1664095200,14176.665722579994,169.53362036999897,54876.95704776 2022-09-25,08:40:02.000,268,11026279,-795,0,1664095201,14176.591623169988,169.5124729800009,54876.79634400001 2022-09-25,08:40:03.000,268,11026257,-795,0,1664095202,14176.584886859993,169.48427646000346,54876.77538264001 2022-09-25,08:40:04.000,268,11026287,-795,0,1664095203,14176.504051139993,169.4772273300041,54876.81031824 2022-09-25,08:40:05.000,268,11026274,-795,0,1664095204,14176.477105899998,169.44198168000003,54876.7614084 2022-09-25,08:40:06.000,268,11026295,-795,0,1664095205,14176.456896969998,169.42083429000195,54876.754421280006 2022-09-25,08:40:07.000,268,11026300,-795,0,1664095206,14176.443424349993,169.39968690000387,54876.6915372 2022-09-25,08:40:08.000,268,11026262,-795,0,1664095207,14176.429951730002,169.37853950999852,54876.67756296001 2022-09-25,08:40:09.000,268,11026302,-795,0,1664095208,14176.389533870002,169.3644412499998,54876.64262736 2022-09-25,08:40:10.000,268,11026268,-795,0,1664095209,14176.335643389997,169.35034299000108,54876.60769176001 2022-09-25,08:40:11.000,268,11026280,-795,0,1664095210,14176.295225529997,169.329195600003,54876.565769040004 2022-09-25,08:40:12.000,268,11026275,-795,0,1664095211,14176.214389809997,169.32214647000364,54876.47493648 2022-09-25,08:40:13.000,268,11026296,-795,0,1664095212,14176.241335049992,169.32214647000364,54876.50987208001 2022-09-25,08:40:14.000,268,11026328,-795,0,1664095213,14176.167235640001,169.30804820999765,54876.44000088001 2022-09-25,08:40:15.000,268,11026293,-795,0,1664095214,14176.167235640001,169.2657534300015,54876.4819236 2022-09-25,08:40:16.000,268,11026244,-795,0,1664095215,14176.120081469991,169.29394994999893,54876.44000088001 2022-09-25,08:40:17.000,268,11026277,-795,0,1664095216,14176.153763019996,169.2305077800047,54876.36314256001 2022-09-25,08:40:18.000,268,11026299,-795,0,1664095217,14176.06619099,169.22345864999807,54876.29327136001 2022-09-25,08:40:19.000,268,11026260,-795,0,1664095218,14176.02577313,169.22345864999807,54876.20942592 2022-09-25,08:40:20.000,268,11026286,-795,0,1664095219,14176.06619099,169.22345864999807,54876.3072456 2022-09-25,08:40:21.000,268,11026284,-795,0,1664095220,14176.032509439996,169.23755691000406,54876.3072456 2022-09-25,08:40:22.000,268,11026318,-795,0,1664095221,14176.0055642,169.23755691000406,54876.21641304 2022-09-25,08:40:23.000,268,11026259,-795,0,1664095222,14175.998827889991,169.2305077800047,54876.27231000001 2022-09-25,08:40:24.000,268,11026291,-795,0,1664095223,14175.94493741,169.25165517000278,54876.28628424 2022-09-25,08:40:25.000,268,11026274,-795,0,1664095224,14175.951673719996,169.24460604000342,54876.19545168001 2022-09-25,08:40:26.000,268,11026291,-795,0,1664095225,14175.85736537999,169.2164095199987,54876.06968352 2022-09-25,08:40:27.000,268,11026264,-795,0,1664095226,14175.830420139995,169.20231126,54876.013786560005 2022-09-25,08:40:28.000,268,11026304,-795,0,1664095227,14175.78326597,169.20231126,54876.11859336 2022-09-25,08:40:29.000,268,11026268,-795,0,1664095228,14175.79673858999,169.14591821999784,54876.09064488 2022-09-25,08:40:30.000,268,11026335,-795,0,1664095229,14175.72263918,169.12477082999976,54876.097632 2022-09-25,08:40:31.000,268,11026312,-795,0,1664095230,14175.71590286999,169.1177217000004,54875.99981232 2022-09-25,08:40:32.000,268,11026261,-795,0,1664095231,14175.601385599999,169.1177217000004,54875.846095680005 2022-09-25,08:40:33.000,268,11026271,-795,0,1664095232,14175.581176669999,169.10362344000168,54875.80417296 2022-09-25,08:40:34.000,268,11026270,-795,0,1664095233,14175.520549879999,169.09657431000232,54875.7832116 2022-09-25,08:40:35.000,268,11026307,-795,0,1664095234,14175.513813569989,169.10362344000168,54875.7133404 2022-09-25,08:40:36.000,268,11026307,-795,0,1664095235,14175.419505229998,169.06132865999825,54875.66443056 2022-09-25,08:40:37.000,268,11026319,-795,0,1664095236,14175.432977849989,169.0542795299989,54875.65744344 2022-09-25,08:40:38.000,268,11026292,-795,0,1664095237,14175.432977849989,169.02608301000146,54875.68539192 2022-09-25,08:40:39.000,268,11026267,-795,0,1664095238,14175.446450469994,168.99788649000402,54875.67141768001 2022-09-25,08:40:40.000,268,11026226,-795,0,1664095239,14175.392559989989,168.9696899699993,54875.57359800001 2022-09-25,08:40:41.000,268,11026279,-795,0,1664095240,14175.358878439998,169.00493562000338,54875.49673968 2022-09-25,08:40:42.000,268,11026313,-795,0,1664095241,14175.251097480002,168.96264083999995,54875.25219048 2022-09-25,08:40:43.000,268,11026270,-795,0,1664095242,14175.352142129988,168.9344443200025,54875.43385560001 2022-09-25,08:40:44.000,268,11026312,-795,0,1664095243,14175.251097480002,168.89919866999844,54875.32206168 2022-09-25,08:40:45.000,268,11026311,-795,0,1664095244,14175.318460579998,168.88510040999972,54875.42686848 2022-09-25,08:40:46.000,268,11026296,-795,0,1664095245,14175.217415929998,168.88510040999972,54875.3290488 2022-09-25,08:40:47.000,268,11026311,-795,0,1664095246,14175.257833789998,168.8569038900023,54875.32206168 2022-09-25,08:40:48.000,268,11026297,-795,0,1664095247,14175.217415929998,168.8075599799995,54875.245203360006 2022-09-25,08:40:49.000,268,11026276,-795,0,1664095248,14175.183734379993,168.82165823999821,54875.21026776 2022-09-25,08:40:50.000,268,11026317,-795,0,1664095249,14175.136580209997,168.75116694000462,54875.18930640001 2022-09-25,08:40:51.000,268,11026294,-795,0,1664095250,14175.150052830002,168.76526520000334,54875.21026776 2022-09-25,08:40:52.000,268,11026301,-795,0,1664095251,14175.082689729992,168.7229704199999,54875.007641280004 2022-09-25,08:40:53.000,268,11026312,-795,0,1664095252,14175.096162349997,168.7229704199999,54875.0844996 2022-09-25,08:40:54.000,268,11026309,-795,0,1664095253,14175.096162349997,168.6736265100044,54875.06353824 2022-09-25,08:40:55.000,268,11026336,-795,0,1664095254,14175.028799250002,168.64542998999968,54874.99366704 2022-09-25,08:40:56.000,268,11026243,-795,0,1664095255,14175.035535559997,168.61723347000225,54874.92379584 2022-09-25,08:40:57.000,268,11026330,-795,0,1664095256,14174.954699839996,168.6101843400029,54874.909821600006 2022-09-25,08:40:58.000,268,11026282,-795,0,1664095257,14174.927754600001,168.57493868999882,54874.860911760006 2022-09-25,08:40:59.000,268,11026296,-795,0,1664095258,14174.914281979996,168.57493868999882,54874.81200192001 2022-09-25,08:41:00.000,268,11026262,-795,0,1664095259,14174.82670995,168.5255947800033,54874.574439840006 2022-09-25,08:41:01.000,268,11026301,-795,0,1664095260,14174.900809359991,168.48329999999987,54874.78405344001 2022-09-25,08:41:02.000,268,11026334,-795,0,1664095261,14174.894073049996,168.42690695999772,54874.72815648 2022-09-25,08:41:03.000,268,11026316,-795,0,1664095262,14174.867127810001,168.40575956999965,54874.672259520004 2022-09-25,08:41:04.000,268,11026274,-795,0,1664095263,14174.880600429991,168.35641566000413,54874.61636256001 2022-09-25,08:41:05.000,268,11026283,-795,0,1664095264,14174.840182569991,168.32821913999942,54874.58841408 2022-09-25,08:41:06.000,268,11026261,-795,0,1664095265,14174.819973639991,168.25772783999855,54874.48360728 2022-09-25,08:41:07.000,268,11026277,-795,0,1664095266,14174.80650102,168.30002262000198,54874.46264592 2022-09-25,08:41:08.000,268,11026323,-795,0,1664095267,14174.779555779991,168.22248219000176,54874.42771032001 2022-09-25,08:41:09.000,268,11026275,-795,0,1664095268,14174.813237329996,168.18723653999768,54874.43469744 2022-09-25,08:41:10.000,268,11026295,-795,0,1664095269,14174.819973639991,168.18723653999768,54874.455658800005 2022-09-25,08:41:11.000,268,11026294,-795,0,1664095270,14174.772819469996,168.1167452400041,54874.32989064001 2022-09-25,08:41:12.000,268,11026302,-795,0,1664095271,14174.76608316,168.08149959000002,54874.357839120006 2022-09-25,08:41:13.000,268,11026303,-795,0,1664095272,14174.73913791999,168.04625394000323,54874.2460452 2022-09-25,08:41:14.000,268,11026308,-795,0,1664095273,14174.7256653,168.01100828999915,54874.21110960001 2022-09-25,08:41:15.000,268,11026267,-795,0,1664095274,14174.64482958,167.968713510003,54874.07835432 2022-09-25,08:41:16.000,268,11026299,-795,0,1664095275,14174.63809326999,167.95461525000428,54874.11328992001 2022-09-25,08:41:17.000,268,11026315,-795,0,1664095276,14174.60441172,167.9193696000002,54874.14123840001 2022-09-25,08:41:18.000,268,11026275,-795,0,1664095277,14174.58420279,167.9193696000002,54874.12726416 2022-09-25,08:41:19.000,268,11026274,-795,0,1664095278,14174.530312309995,167.8841239500034,54874.071367200006 2022-09-25,08:41:20.000,268,11026277,-795,0,1664095279,14174.49663075999,167.8206817800019,54874.001496000004 2022-09-25,08:41:21.000,268,11026265,-795,0,1664095280,14174.41579503999,167.8065835200032,54873.91066344 2022-09-25,08:41:22.000,268,11026278,-795,0,1664095281,14174.388849799994,167.72904309000296,54873.88970208 2022-09-25,08:41:23.000,268,11026296,-795,0,1664095282,14174.388849799994,167.7219939600036,54873.84777936001 2022-09-25,08:41:24.000,268,11026354,-795,0,1664095283,14174.341695629999,167.64445353000337,54873.79886952 2022-09-25,08:41:25.000,268,11026345,-795,0,1664095284,14174.341695629999,167.64445353000337,54873.854766480006 2022-09-25,08:41:26.000,268,11026283,-795,0,1664095285,14174.308014079994,167.58101136000187,54873.82681800001 2022-09-25,08:41:27.000,268,11026313,-795,0,1664095286,14174.274332529989,167.55281484000443,54873.79886952 2022-09-25,08:41:28.000,268,11026276,-795,0,1664095287,14174.254123599989,167.510520060001,54873.74995968 2022-09-25,08:41:29.000,268,11026317,-795,0,1664095288,14174.186760499993,167.4611761499982,54873.70803696001 2022-09-25,08:41:30.000,268,11026306,-795,0,1664095289,14174.166551569993,167.4118322400027,54873.68008848001 2022-09-25,08:41:31.000,268,11026311,-795,0,1664095290,14174.132870019988,167.39773398000398,54873.63816576001 2022-09-25,08:41:32.000,268,11026320,-795,0,1664095291,14174.085715849993,167.36953745999926,54873.64515288 2022-09-25,08:41:33.000,268,11026272,-795,0,1664095292,14174.146342639993,167.33429181000247,54873.58925592001 2022-09-25,08:41:34.000,268,11026290,-795,0,1664095293,14174.132870019988,167.2990461599984,54873.63816576001 2022-09-25,08:41:35.000,268,11026297,-795,0,1664095294,14174.112661089988,167.2638005100016,54873.568294560006 2022-09-25,08:41:36.000,268,11026301,-795,0,1664095295,14174.045297989993,167.25675138000224,54873.48444912 2022-09-25,08:41:37.000,268,11026285,-795,0,1664095296,14173.971198580002,167.23560399000417,54873.32374536001 2022-09-25,08:41:38.000,268,11026329,-795,0,1664095297,14173.977934889997,167.18626008000138,54873.32374536001 2022-09-25,08:41:39.000,268,11026316,-795,0,1664095298,14174.025089059993,167.15101443000458,54873.31675824 2022-09-25,08:41:40.000,268,11026309,-795,0,1664095299,14173.984671199993,167.12986703999923,54873.330732480004 2022-09-25,08:41:41.000,268,11026265,-795,0,1664095300,14173.971198580002,167.06642486999772,54873.36566808 2022-09-25,08:41:42.000,268,11026265,-795,0,1664095301,14173.991407510002,167.06642486999772,54873.34470672001 2022-09-25,08:41:43.000,268,11026314,-795,0,1664095302,14174.011616440002,167.03822835000028,54873.30278400001 2022-09-25,08:41:44.000,268,11026314,-795,0,1664095303,14173.971198580002,167.03117922000092,54873.22592568001 2022-09-25,08:41:45.000,268,11026292,-795,0,1664095304,14174.011616440002,166.9536387900007,54873.14208024 2022-09-25,08:41:46.000,268,11026325,-795,0,1664095305,14173.950989650002,166.98183530999813,54873.10015752 2022-09-25,08:41:47.000,268,11026314,-795,0,1664095306,14174.031825370002,166.97478617999877,54873.211951440004 2022-09-25,08:41:48.000,268,11026295,-795,0,1664095307,14174.045297989993,166.93249140000262,54873.14208024 2022-09-25,08:41:49.000,268,11026297,-795,0,1664095308,14174.072243229988,166.9183931400039,54873.22592568001 2022-09-25,08:41:50.000,268,11026288,-795,0,1664095309,14174.031825370002,166.9042948799979,54873.19099008 2022-09-25,08:41:51.000,268,11026288,-795,0,1664095310,14174.065506919993,166.8549509700024,54873.15605448001 2022-09-25,08:41:52.000,268,11026285,-795,0,1664095311,14174.092452159988,166.86200010000175,54873.10714464001 2022-09-25,08:41:53.000,268,11026303,-795,0,1664095312,14174.105924779993,166.81265618999896,54873.05823480001 2022-09-25,08:41:54.000,268,11026301,-795,0,1664095313,14174.099188469998,166.81970531999832,54873.07220904 2022-09-25,08:41:55.000,268,11026315,-795,0,1664095314,14174.153078949988,166.78445967000152,54873.114131760005 2022-09-25,08:41:56.000,268,11026269,-795,0,1664095315,14174.099188469998,166.77741054000217,54872.98836360001 2022-09-25,08:41:57.000,268,11026316,-795,0,1664095316,14174.227178359994,166.76331228000345,54873.114131760005 2022-09-25,08:41:58.000,268,11026304,-795,0,1664095317,14174.213705739989,166.72806662999938,54873.14208024 2022-09-25,08:41:59.000,268,11026322,-795,0,1664095318,14174.240650979998,166.72101750000002,54873.15605448001 2022-09-25,08:42:00.000,268,11026263,-795,0,1664095319,14174.240650979998,166.72806662999938,54873.08618328001 2022-09-25,08:42:01.000,268,11026315,-795,0,1664095320,14174.281068839999,166.67872272000386,54873.07220904 2022-09-25,08:42:02.000,268,11026279,-795,0,1664095321,14174.294541459989,166.6575753299985,54873.08618328001 2022-09-25,08:42:03.000,268,11026305,-795,0,1664095322,14174.341695629999,166.65052619999915,54873.05124768 2022-09-25,08:42:04.000,268,11026309,-795,0,1664095323,14174.39558610999,166.6434770699998,54873.065221920006 2022-09-25,08:42:05.000,268,11026281,-795,0,1664095324,14174.409058729994,166.6575753299985,54872.96740224001 2022-09-25,08:42:06.000,268,11026271,-795,0,1664095325,14174.48315814,166.6575753299985,54873.13509312001 2022-09-25,08:42:07.000,268,11026288,-795,0,1664095326,14174.54378493,166.59413316000428,54873.15605448001 2022-09-25,08:42:08.000,268,11026280,-795,0,1664095327,14174.55725754999,166.63642794000043,54873.10015752 2022-09-25,08:42:09.000,268,11026272,-795,0,1664095328,14174.60441172,166.58708402999764,54873.05124768 2022-09-25,08:42:10.000,268,11026255,-795,0,1664095329,14174.611148029995,166.59413316000428,54873.044260560004 2022-09-25,08:42:11.000,268,11026311,-795,0,1664095330,14174.71892898999,166.58003489999828,54873.128106 2022-09-25,08:42:12.000,268,11026292,-795,0,1664095331,14174.74587423,166.58708402999764,54873.184002960006 2022-09-25,08:42:13.000,268,11026253,-795,0,1664095332,14174.819973639991,166.5588875100002,54873.19099008 2022-09-25,08:42:14.000,268,11026284,-795,0,1664095333,14174.819973639991,166.608231420003,54873.26086128 2022-09-25,08:42:15.000,268,11026274,-795,0,1664095334,14174.880600429991,166.57298576999892,54873.2678484 2022-09-25,08:42:16.000,268,11026292,-795,0,1664095335,14174.887336740001,166.57298576999892,54873.25387416001 2022-09-25,08:42:17.000,268,11026300,-795,0,1664095336,14174.887336740001,166.5588875100002,54873.25387416001 2022-09-25,08:42:18.000,268,11026306,-795,0,1664095337,14174.914281979996,166.53069099000277,54873.27483552001 2022-09-25,08:42:19.000,268,11026284,-795,0,1664095338,14174.934490909996,166.5236418600034,54873.21893856 2022-09-25,08:42:20.000,268,11026291,-795,0,1664095339,14174.954699839996,166.5588875100002,54873.28880976 2022-09-25,08:42:21.000,268,11026319,-795,0,1664095340,14175.001854009992,166.56593663999956,54873.30278400001 2022-09-25,08:42:22.000,268,11026313,-795,0,1664095341,14174.995117699997,166.55183838000085,54873.41457792 2022-09-25,08:42:23.000,268,11026271,-795,0,1664095342,14175.082689729992,166.5447892500015,54873.38662944 2022-09-25,08:42:24.000,268,11026250,-795,0,1664095343,14175.042271869992,166.59413316000428,54873.32374536001 2022-09-25,08:42:25.000,268,11026348,-795,0,1664095344,14175.082689729992,166.61528055000235,54873.32374536001 2022-09-25,08:42:26.000,268,11026287,-795,0,1664095345,14175.082689729992,166.62937881000107,54873.4075908 2022-09-25,08:42:27.000,268,11026320,-795,0,1664095346,14175.102898659992,166.63642794000043,54873.36566808 2022-09-25,08:42:28.000,268,11026312,-795,0,1664095347,14175.163525449992,166.67872272000386,54873.46348776 2022-09-25,08:42:29.000,268,11026308,-795,0,1664095348,14175.210679620002,166.69987011000194,54873.568294560006 2022-09-25,08:42:30.000,268,11026299,-795,0,1664095349,14175.224152239993,166.67872272000386,54873.56130744001 2022-09-25,08:42:31.000,268,11026286,-795,0,1664095350,14175.271306410003,166.7069192400013,54873.57528168 2022-09-25,08:42:32.000,268,11026273,-795,0,1664095351,14175.251097480002,166.74921402000473,54873.547333200004 2022-09-25,08:42:33.000,268,11026262,-795,0,1664095352,14175.278042719998,166.77741054000217,54873.51239760001 2022-09-25,08:42:34.000,268,11026274,-795,0,1664095353,14175.271306410003,166.8056070599996,54873.58925592001 2022-09-25,08:42:35.000,268,11026299,-795,0,1664095354,14175.352142129988,166.84790184000303,54873.519384720006 2022-09-25,08:42:36.000,268,11026285,-795,0,1664095355,14175.338669509998,166.84790184000303,54873.63117864 2022-09-25,08:42:37.000,268,11026291,-795,0,1664095356,14175.385823679993,166.8549509700024,54873.65214 2022-09-25,08:42:38.000,268,11026308,-715,0,1664095357,14175.406032609993,166.86200010000175,54873.65214 2022-09-25,08:42:39.000,268,11026236,-795,0,1664095358,14175.412768919989,166.93249140000262,54873.617204400005 2022-09-25,08:42:40.000,268,11026319,-755,0,1664095359,14175.486868329994,166.89724574999855,54873.74995968 2022-09-25,08:42:41.000,268,11026278,-795,0,1664095360,14175.534022499989,166.93954053000198,54873.74995968 2022-09-25,08:42:42.000,268,11026287,-795,0,1664095361,14175.608121909994,166.9042948799979,54873.76393392 2022-09-25,08:42:43.000,268,11026280,-795,0,1664095362,14175.587912979994,166.91134401000454,54873.79886952 2022-09-25,08:42:44.000,268,11026314,-795,0,1664095363,14175.628330839994,166.87609836000047,54873.79886952 2022-09-25,08:42:45.000,268,11026301,-795,0,1664095364,14175.71590286999,166.8901966199992,54873.8617536 2022-09-25,08:42:46.000,268,11026324,-795,0,1664095365,14175.8034749,166.88314748999983,54873.9316248 2022-09-25,08:42:47.000,268,11026320,-795,0,1664095366,14175.749584419995,166.91134401000454,54873.82681800001 2022-09-25,08:42:48.000,268,11026240,-795,0,1664095367,14175.790002279995,166.88314748999983,54873.89668920001 2022-09-25,08:42:49.000,268,11026273,-795,0,1664095368,14175.82368383,166.88314748999983,54873.87572784001 2022-09-25,08:42:50.000,268,11026301,-795,0,1664095369,14175.89778323999,166.87609836000047,54873.8617536 2022-09-25,08:42:51.000,268,11026266,-795,0,1664095370,14175.90451955,166.9183931400039,54873.87572784001 2022-09-25,08:42:52.000,268,11026289,-795,0,1664095371,14175.92472848,166.88314748999983,54873.9316248 2022-09-25,08:42:53.000,268,11026300,-795,0,1664095372,14176.052718369996,166.92544227000326,54873.98752176 2022-09-25,08:42:54.000,268,11026274,-795,0,1664095373,14176.126817780001,166.9183931400039,54874.02944448 2022-09-25,08:42:55.000,268,11026303,-795,0,1664095374,14176.113345159996,166.91134401000454,54874.071367200006 2022-09-25,08:42:56.000,268,11026293,-795,0,1664095375,14176.147026710001,166.94658966000134,54874.07835432 2022-09-25,08:42:57.000,268,11026298,-795,0,1664095376,14176.133554089996,166.9677370499994,54873.94559904001 2022-09-25,08:42:58.000,268,11026304,-795,0,1664095377,14176.227862430002,166.98183530999813,54874.09931568 2022-09-25,08:42:59.000,268,11026276,-795,0,1664095378,14176.248071360002,167.01003183000284,54874.09931568 2022-09-25,08:43:00.000,268,11026285,-795,0,1664095379,14176.221126119992,167.01003183000284,54874.176174 2022-09-25,08:43:01.000,268,11026273,-795,0,1664095380,14176.281752909992,167.03117922000092,54874.239058080006 2022-09-25,08:43:02.000,268,11026300,-795,0,1664095381,14176.335643389997,167.05937573999836,54874.21110960001 2022-09-25,08:43:03.000,268,11026305,-795,0,1664095382,14176.322170769992,167.08757226000307,54874.287967920005 2022-09-25,08:43:04.000,268,11026290,-795,0,1664095383,14176.342379699992,167.07347400000435,54874.35085200001 2022-09-25,08:43:05.000,268,11026303,-795,0,1664095384,14176.322170769992,167.06642486999772,54874.34386488 2022-09-25,08:43:06.000,268,11026273,-795,0,1664095385,14176.308698150002,167.0805231300037,54874.336877760004 2022-09-25,08:43:07.000,268,11026270,-795,0,1664095386,14176.295225529997,167.07347400000435,54874.27399368 2022-09-25,08:43:08.000,268,11026323,-795,0,1664095387,14176.403006489993,167.1157687800005,54874.49758152001 2022-09-25,08:43:09.000,268,11026283,-795,0,1664095388,14176.382797559992,167.12986703999923,54874.5604656 2022-09-25,08:43:10.000,268,11026313,-795,0,1664095389,14176.409742800002,167.1157687800005,54874.54649136001 2022-09-25,08:43:11.000,268,11026306,-795,0,1664095390,14176.362588629992,167.15101443000458,54874.525530000006 2022-09-25,08:43:12.000,268,11026306,-795,0,1664095391,14176.349116010002,167.1016705200018,54874.60238832 2022-09-25,08:43:13.000,268,11026273,-795,0,1664095392,14176.328907080002,167.13691616999859,54874.504568640004 2022-09-25,08:43:14.000,268,11026257,-795,0,1664095393,14176.328907080002,167.10871965000115,54874.56745272001 2022-09-25,08:43:15.000,268,11026331,-795,0,1664095394,14176.268280290002,167.10871965000115,54874.525530000006 2022-09-25,08:43:16.000,268,11026283,-795,0,1664095395,14176.268280290002,167.08757226000307,54874.58142696 2022-09-25,08:43:17.000,268,11026325,-795,0,1664095396,14176.241335049992,167.1016705200018,54874.56745272001 2022-09-25,08:43:18.000,268,11026331,-795,0,1664095397,14176.248071360002,167.052326609999,54874.64431104001 2022-09-25,08:43:19.000,268,11026291,-795,0,1664095398,14176.194180879997,167.0805231300037,54874.6303368 2022-09-25,08:43:20.000,268,11026282,-795,0,1664095399,14176.194180879997,167.09462139000243,54874.65129816 2022-09-25,08:43:21.000,268,11026291,-795,0,1664095400,14176.173971949996,167.08757226000307,54874.67924664 2022-09-25,08:43:22.000,268,11026332,-795,0,1664095401,14176.180708259992,167.07347400000435,54874.574439840006 2022-09-25,08:43:23.000,268,11026256,-795,0,1664095402,14176.153763019996,167.03822835000028,54874.58142696 2022-09-25,08:43:24.000,268,11026269,-795,0,1664095403,14176.173971949996,167.03822835000028,54874.574439840006 2022-09-25,08:43:25.000,268,11026312,-795,0,1664095404,14176.160499329992,167.04527747999964,54874.66527240001 2022-09-25,08:43:26.000,268,11026300,-795,0,1664095405,14176.153763019996,167.00298270000349,54874.623349680005 2022-09-25,08:43:27.000,268,11026314,-795,0,1664095406,14176.072927299996,167.03117922000092,54874.60238832 2022-09-25,08:43:28.000,268,11026312,-795,0,1664095407,14176.120081469991,167.01003183000284,54874.59540120001 2022-09-25,08:43:29.000,268,11026332,-795,0,1664095408,14176.079663609991,166.99593357000413,54874.58142696 2022-09-25,08:43:30.000,268,11026319,-795,0,1664095409,14176.039245749991,166.97478617999877,54874.56745272001 2022-09-25,08:43:31.000,268,11026283,-795,0,1664095410,14176.059454679991,166.9536387900007,54874.6303368 2022-09-25,08:43:32.000,268,11026337,-795,0,1664095411,14176.059454679991,166.9536387900007,54874.5604656 2022-09-25,08:43:33.000,268,11026336,-795,0,1664095412,14176.072927299996,166.9536387900007,54874.6303368 2022-09-25,08:43:34.000,268,11026335,-795,0,1664095413,14176.019036819991,166.93954053000198,54874.59540120001 2022-09-25,08:43:35.000,268,11026334,-795,0,1664095414,14176.04598206,166.9042948799979,54874.63732392 2022-09-25,08:43:36.000,268,11026231,-795,0,1664095415,14175.971882649996,166.92544227000326,54874.56745272001 2022-09-25,08:43:37.000,268,11026295,-795,0,1664095416,14175.992091579996,166.87609836000047,54874.53251712 2022-09-25,08:43:38.000,268,11026259,-795,0,1664095417,14175.94493741,166.88314748999983,54874.44867168001 2022-09-25,08:43:39.000,268,11026312,-795,0,1664095418,14175.93820109999,166.83380358000431,54874.4207232 2022-09-25,08:43:40.000,268,11026288,-795,0,1664095419,14175.911255859995,166.83380358000431,54874.39277472 2022-09-25,08:43:41.000,268,11026271,-795,0,1664095420,14176.032509439996,166.8056070599996,54874.54649136001 2022-09-25,08:43:42.000,268,11026309,-795,0,1664095421,14175.998827889991,166.76331228000345,54874.5604656 2022-09-25,08:43:43.000,268,11026260,-795,0,1664095422,14176.06619099,166.77741054000217,54874.53251712 2022-09-25,08:43:44.000,268,11026263,-795,0,1664095423,14176.039245749991,166.71396837000066,54874.53251712 2022-09-25,08:43:45.000,268,11026309,-795,0,1664095424,14176.06619099,166.72101750000002,54874.455658800005 2022-09-25,08:43:46.000,268,11026309,-795,0,1664095425,14176.032509439996,166.73511575999873,54874.46264592 2022-09-25,08:43:47.000,268,11026315,-795,0,1664095426,14176.052718369996,166.72806662999938,54874.44867168001 2022-09-25,08:43:48.000,268,11026327,-795,0,1664095427,14176.039245749991,166.73511575999873,54874.37181336 2022-09-25,08:43:49.000,268,11026319,-795,0,1664095428,14176.099872539991,166.68577185000322,54874.51155576 2022-09-25,08:43:50.000,268,11026304,-795,0,1664095429,14176.106608850001,166.6716735900045,54874.46963304 2022-09-25,08:43:51.000,268,11026249,-795,0,1664095430,14176.099872539991,166.66462445999787,54874.46264592 2022-09-25,08:43:52.000,268,11026262,-795,0,1664095431,14176.126817780001,166.68577185000322,54874.4207232 2022-09-25,08:43:53.000,268,11026306,-795,0,1664095432,14176.099872539991,166.65052619999915,54874.43469744 2022-09-25,08:43:54.000,268,11026271,-795,0,1664095433,14176.086399920001,166.65052619999915,54874.43469744 2022-09-25,08:43:55.000,268,11026304,-795,0,1664095434,14176.106608850001,166.65052619999915,54874.37880048001 2022-09-25,08:43:56.000,268,11026311,-795,0,1664095435,14176.039245749991,166.6434770699998,54874.42771032001 2022-09-25,08:43:57.000,268,11026307,-795,0,1664095436,14176.04598206,166.6434770699998,54874.41373608 2022-09-25,08:43:58.000,268,11026303,-795,0,1664095437,14176.012300509996,166.61528055000235,54874.35085200001 2022-09-25,08:43:59.000,268,11026279,-795,0,1664095438,14176.059454679991,166.62937881000107,54874.41373608 2022-09-25,08:44:00.000,268,11026321,-795,0,1664095439,14176.039245749991,166.63642794000043,54874.37880048001 2022-09-25,08:44:01.000,268,11026302,-795,0,1664095440,14176.072927299996,166.59413316000428,54874.37880048001 2022-09-25,08:44:02.000,268,11026353,-795,0,1664095441,14176.059454679991,166.59413316000428,54874.34386488 2022-09-25,08:44:03.000,268,11026327,-795,0,1664095442,14176.02577313,166.59413316000428,54874.30892928001 2022-09-25,08:44:04.000,268,11026307,-795,0,1664095443,14175.992091579996,166.60118229000363,54874.32989064001 2022-09-25,08:44:05.000,268,11026320,-795,0,1664095444,14176.052718369996,166.59413316000428,54874.37181336 2022-09-25,08:44:06.000,268,11026294,-795,0,1664095445,14176.032509439996,166.58708402999764,54874.3159164 2022-09-25,08:44:07.000,268,11026292,-795,0,1664095446,14176.019036819991,166.61528055000235,54874.30194216 2022-09-25,08:44:08.000,268,11026314,-795,0,1664095447,14175.98535527,166.59413316000428,54874.26001944001 2022-09-25,08:44:09.000,268,11026319,-795,0,1664095448,14176.0055642,166.59413316000428,54874.218096720004 2022-09-25,08:44:10.000,268,11026334,-795,0,1664095449,14175.98535527,166.58708402999764,54874.20412248 2022-09-25,08:44:11.000,268,11026311,-795,0,1664095450,14175.998827889991,166.60118229000363,54874.218096720004 2022-09-25,08:44:12.000,268,11026286,-795,0,1664095451,14175.98535527,166.6223296800017,54874.22508384 2022-09-25,08:44:13.000,268,11026278,-795,0,1664095452,14176.039245749991,166.62937881000107,54874.239058080006 2022-09-25,08:44:14.000,268,11026312,-795,0,1664095453,14176.032509439996,166.608231420003,54874.239058080006 2022-09-25,08:44:15.000,268,11026328,-795,0,1664095454,14176.04598206,166.60118229000363,54874.21110960001 2022-09-25,08:44:16.000,268,11026312,-795,0,1664095455,14176.06619099,166.608231420003,54874.23207096001 2022-09-25,08:44:17.000,268,11026303,-795,0,1664095456,14176.059454679991,166.58708402999764,54874.16219976001 2022-09-25,08:44:18.000,268,11026278,-795,0,1664095457,14176.06619099,166.57298576999892,54874.218096720004 2022-09-25,08:44:19.000,268,11026317,-795,0,1664095458,14176.086399920001,166.59413316000428,54874.190148240006 2022-09-25,08:44:20.000,268,11026327,-795,0,1664095459,14176.093136229996,166.58003489999828,54874.22508384 2022-09-25,08:44:21.000,268,11026331,-795,0,1664095460,14176.147026710001,166.56593663999956,54874.23207096001 2022-09-25,08:44:22.000,268,11026345,-795,0,1664095461,14176.133554089996,166.53069099000277,54874.218096720004 2022-09-25,08:44:23.000,268,11026338,-795,0,1664095462,14176.133554089996,166.5447892500015,54874.26700656 2022-09-25,08:44:24.000,268,11026302,-795,0,1664095463,14176.086399920001,166.53069099000277,54874.21110960001 2022-09-25,08:44:25.000,268,11026298,-795,0,1664095464,14176.04598206,166.5095436000047,54874.1063028 2022-09-25,08:44:26.000,268,11026293,-795,0,1664095465,14176.052718369996,166.50249446999806,54874.176174 2022-09-25,08:44:27.000,268,11026319,-795,0,1664095466,14176.059454679991,166.50249446999806,54874.09232856001 2022-09-25,08:44:28.000,268,11026286,-795,0,1664095467,14176.032509439996,166.47429795000062,54874.13425128 2022-09-25,08:44:29.000,268,11026324,-795,0,1664095468,14176.072927299996,166.46724882000126,54874.176174 2022-09-25,08:44:30.000,268,11026323,-795,0,1664095469,14176.052718369996,166.4108557799991,54874.19713536 2022-09-25,08:44:31.000,268,11026316,-795,0,1664095470,14176.059454679991,166.38970839000103,54874.169186880004 2022-09-25,08:44:32.000,268,11026301,-795,0,1664095471,14176.0055642,166.3615118700036,54874.0364316 2022-09-25,08:44:33.000,268,11026295,-795,0,1664095472,14176.04598206,166.38265926000167,54874.02944448 2022-09-25,08:44:34.000,268,11026293,-795,0,1664095473,14176.012300509996,166.34741361000488,54874.120277040005 2022-09-25,08:44:35.000,268,11026302,-795,0,1664095474,14176.019036819991,166.30511883000145,54874.050405840004 2022-09-25,08:44:36.000,268,11026339,-795,0,1664095475,14175.951673719996,166.26282404999802,54873.92463768001 2022-09-25,08:44:37.000,268,11026303,-795,0,1664095476,14175.971882649996,166.26987318000465,54873.97354752001 2022-09-25,08:44:38.000,268,11026304,-795,0,1664095477,14175.92472848,166.22052927000186,54874.0364316 2022-09-25,08:44:39.000,268,11026322,-795,0,1664095478,14175.94493741,166.24167665999994,54874.05739296 2022-09-25,08:44:40.000,268,11026302,-795,0,1664095479,14175.90451955,166.17118535999907,54874.001496000004 2022-09-25,08:44:41.000,268,11026319,-795,0,1664095480,14175.85736537999,166.12184145000356,54873.882714960004 2022-09-25,08:44:42.000,268,11026306,-795,0,1664095481,14175.86410169,166.1147923200042,54873.903676320006 2022-09-25,08:44:43.000,268,11026310,-795,0,1664095482,14175.82368383,166.10774319000484,54873.86874072 2022-09-25,08:44:44.000,268,11026335,-795,0,1664095483,14175.83715644999,166.09364492999885,54873.91066344 2022-09-25,08:44:45.000,268,11026300,-795,0,1664095484,14175.830420139995,166.0513501500027,54873.88970208 2022-09-25,08:44:46.000,268,11026283,-795,0,1664095485,14175.76305704,166.0020062399999,54873.84777936001 2022-09-25,08:44:47.000,268,11026312,-795,0,1664095486,14175.68222132,165.9526623300044,54873.77790816001 2022-09-25,08:44:48.000,268,11026302,-795,0,1664095487,14175.69569393999,165.9385640699984,54873.854766480006 2022-09-25,08:44:49.000,268,11026308,-795,0,1664095488,14175.648539769994,165.98790798000118,54873.81983088 2022-09-25,08:44:50.000,268,11026265,-795,0,1664095489,14175.608121909994,165.9526623300044,54873.7918824 2022-09-25,08:44:51.000,268,11026305,-795,0,1664095490,14175.581176669999,165.91741668000031,54873.7220112 2022-09-25,08:44:52.000,268,11026348,-795,0,1664095491,14175.527286189994,165.91036755000096,54873.70104984 2022-09-25,08:44:53.000,268,11026310,-795,0,1664095492,14175.527286189994,165.89626929000224,54873.68008848001 2022-09-25,08:44:54.000,268,11026316,-795,0,1664095493,14175.527286189994,165.8680727700048,54873.74995968 2022-09-25,08:44:55.000,268,11026308,-795,0,1664095494,14175.513813569989,165.8539745099988,54873.7918824 2022-09-25,08:44:56.000,268,11026337,-795,0,1664095495,14175.520549879999,165.79053234000457,54873.687075600006 2022-09-25,08:44:57.000,268,11026322,-755,0,1664095496,14175.439714159998,165.79758147000393,54873.57528168 2022-09-25,08:44:58.000,268,11026266,-795,0,1664095497,14175.426241539993,165.73413930000243,54873.55432032 2022-09-25,08:44:59.000,268,11026318,-795,0,1664095498,14175.379087369998,165.7059427799977,54873.49143624001 2022-09-25,08:45:00.000,268,11026325,-795,0,1664095499,14175.446450469994,165.691844519999,54873.57528168 2022-09-25,08:45:01.000,268,11026316,-795,0,1664095500,14175.379087369998,165.61430408999877,54873.52637184 2022-09-25,08:45:02.000,268,11026307,-795,0,1664095501,14175.399296299998,165.62135321999813,54873.519384720006 2022-09-25,08:45:03.000,268,11026299,-795,0,1664095502,14175.372351059988,165.5579110500039,54873.498423360004 2022-09-25,08:45:04.000,268,11026269,-795,0,1664095503,14175.419505229998,165.52266539999982,54873.477462 2022-09-25,08:45:05.000,268,11026322,-795,0,1664095504,14175.365614749993,165.52971452999918,54873.50541048 2022-09-25,08:45:06.000,268,11026306,-795,0,1664095505,14175.352142129988,165.45922322999832,54873.43553928 2022-09-25,08:45:07.000,268,11026321,-795,0,1664095506,14175.365614749993,165.46627235999767,54873.32374536001 2022-09-25,08:45:08.000,268,11026288,-795,0,1664095507,14175.304987959993,165.43102671000088,54873.30278400001 2022-09-25,08:45:09.000,268,11026320,-795,0,1664095508,14175.345405819993,165.39578106000408,54873.43553928 2022-09-25,08:45:10.000,268,11026303,-795,0,1664095509,14175.358878439998,165.32528976000322,54873.36566808 2022-09-25,08:45:11.000,268,11026306,-795,0,1664095510,14175.338669509998,165.25479846000235,54873.34470672001 2022-09-25,08:45:12.000,268,11026342,-795,0,1664095511,14175.251097480002,165.2618475900017,54873.21893856 2022-09-25,08:45:13.000,268,11026288,-795,0,1664095512,14175.244361169993,165.17725803000212,54873.29579688 2022-09-25,08:45:14.000,268,11026274,-795,0,1664095513,14175.176998069997,165.12791411999933,54873.22592568001 2022-09-25,08:45:15.000,268,11026290,-795,0,1664095514,14175.217415929998,165.07152108000446,54873.24688704 2022-09-25,08:45:16.000,268,11026293,-795,0,1664095515,14175.129843900002,165.02922630000103,54873.07220904 2022-09-25,08:45:17.000,268,11026304,-795,0,1664095516,14175.163525449992,164.99398065000423,54873.10714464001 2022-09-25,08:45:18.000,268,11026320,-795,0,1664095517,14175.123107589992,164.93053848000272,54873.211951440004 2022-09-25,08:45:19.000,268,11026331,-795,0,1664095518,14175.042271869992,164.87414544000058,54873.12111888 2022-09-25,08:45:20.000,268,11026252,-795,0,1664095519,14174.995117699997,164.86709631000122,54873.10714464001 2022-09-25,08:45:21.000,268,11026325,-795,0,1664095520,14174.981645079992,164.77545762000227,54873.065221920006 2022-09-25,08:45:22.000,268,11026328,-795,0,1664095521,14174.927754600001,164.7543102300042,54873.00932496001 2022-09-25,08:45:23.000,268,11026350,-795,0,1664095522,14174.873864119996,164.68381893000333,54872.90451816 2022-09-25,08:45:24.000,268,11026343,-795,0,1664095523,14174.833446259996,164.59922937000374,54872.98836360001 2022-09-25,08:45:25.000,268,11026334,-795,0,1664095524,14174.867127810001,164.5780819799984,54872.97438936 2022-09-25,08:45:26.000,268,11026303,-795,0,1664095525,14174.78629209,164.53578720000223,54872.91150528 2022-09-25,08:45:27.000,268,11026305,-795,0,1664095526,14174.75934684999,164.47939416000008,54872.82067272001 2022-09-25,08:45:28.000,268,11026269,-795,0,1664095527,14174.70545637,164.45119764000265,54872.83464696 2022-09-25,08:45:29.000,268,11026287,-795,0,1664095528,14174.65830219999,164.35250982000434,54872.78573712 2022-09-25,08:45:30.000,268,11026303,-795,0,1664095529,14174.60441172,164.33841155999835,54872.75778864 2022-09-25,08:45:31.000,268,11026293,-795,0,1664095530,14174.61788433999,164.22562548000133,54872.75778864 2022-09-25,08:45:32.000,268,11026311,-795,0,1664095531,14174.53704861999,164.1974289600039,54872.67394320001 2022-09-25,08:45:33.000,268,11026320,-795,0,1664095532,14174.523576,164.12693766000302,54872.562149280006 2022-09-25,08:45:34.000,268,11026291,-795,0,1664095533,14174.510103379995,164.12693766000302,54872.59708488 2022-09-25,08:45:35.000,268,11026294,-795,0,1664095534,14174.429267659994,164.02824984000472,54872.55516216001 2022-09-25,08:45:36.000,268,11026273,-795,0,1664095535,14174.42253135,164.01415157999872,54872.48529096001 2022-09-25,08:45:37.000,268,11026283,-795,0,1664095536,14174.321486699999,163.95775854000385,54872.24772888001 2022-09-25,08:45:38.000,268,11026297,-795,0,1664095537,14174.321486699999,163.89431637000234,54872.275677360005 2022-09-25,08:45:39.000,268,11026260,-795,0,1664095538,14174.341695629999,163.83087420000084,54872.30362584 2022-09-25,08:45:40.000,268,11026321,-795,0,1664095539,14174.321486699999,163.7533337700006,54872.31061296 2022-09-25,08:45:41.000,268,11026306,-795,0,1664095540,14174.287805149994,163.7392355100019,54872.19881904001 2022-09-25,08:45:42.000,268,11026246,-795,0,1664095541,14174.173287879988,163.7180881200038,54872.12196072 2022-09-25,08:45:43.000,268,11026295,-795,0,1664095542,14174.193496809989,163.7180881200038,54872.21279328 2022-09-25,08:45:44.000,268,11026255,-795,0,1664095543,14174.153078949988,163.69694072999846,54872.14292208 2022-09-25,08:45:45.000,268,11026285,-795,0,1664095544,14174.146342639993,163.61940029999823,54872.10099936001 2022-09-25,08:45:46.000,268,11026325,-795,0,1664095545,14174.072243229988,163.61235116999887,54871.9752312 2022-09-25,08:45:47.000,268,11026295,-795,0,1664095546,14174.038561679998,163.57005639000272,54871.99619256 2022-09-25,08:45:48.000,268,11026309,-795,0,1664095547,14174.065506919993,163.555958130004,54872.038115280004 2022-09-25,08:45:49.000,268,11026304,-795,0,1664095548,14174.092452159988,163.4925159600025,54872.038115280004 2022-09-25,08:45:50.000,268,11026297,-795,0,1664095549,14174.072243229988,163.48546683000313,54872.05208952001 2022-09-25,08:45:51.000,268,11026313,-795,0,1664095550,14174.052034300003,163.46431943999778,54872.02414104 2022-09-25,08:45:52.000,268,11026252,-795,0,1664095551,14173.991407510002,163.46431943999778,54871.91234712001 2022-09-25,08:45:53.000,268,11026301,-795,0,1664095552,14174.052034300003,163.45727030999842,54871.96824408 2022-09-25,08:45:54.000,268,11026261,-795,0,1664095553,14174.045297989993,163.41497553000227,54871.9752312 2022-09-25,08:45:55.000,268,11026310,-795,0,1664095554,14174.078979539998,163.40087727000355,54871.95426984 2022-09-25,08:45:56.000,268,11026292,-795,0,1664095555,14174.065506919993,163.36563161999948,54872.01715392 2022-09-25,08:45:57.000,268,11026318,-795,0,1664095556,14174.092452159988,163.41497553000227,54871.92632136 2022-09-25,08:45:58.000,268,11026319,-795,0,1664095557,14174.065506919993,163.40087727000355,54871.91933424 2022-09-25,08:45:59.000,268,11026363,-795,0,1664095558,14174.126133709993,163.42907379000098,54871.96125696001 2022-09-25,08:46:00.000,268,11026304,-795,0,1664095559,14174.065506919993,163.40087727000355,54871.92632136 2022-09-25,08:46:01.000,268,11026308,-795,0,1664095560,14174.085715849993,163.3938281400042,54871.91933424 2022-09-25,08:46:02.000,268,11026293,-795,0,1664095561,14174.072243229988,163.3797298799982,54871.71670776001 2022-09-25,08:46:03.000,268,11026329,-795,0,1664095562,14174.105924779993,163.43612292000034,54871.77959184 2022-09-25,08:46:04.000,268,11026281,-795,0,1664095563,14174.153078949988,163.42907379000098,54871.89837288 2022-09-25,08:46:05.000,268,11026340,-795,0,1664095564,14174.186760499993,163.46431943999778,54871.90536 2022-09-25,08:46:06.000,268,11026295,-795,0,1664095565,14174.180024189998,163.4431720499997,54871.82850168 2022-09-25,08:46:07.000,268,11026253,-795,0,1664095566,14174.240650979998,163.49956509000185,54871.821514560004 2022-09-25,08:46:08.000,268,11026313,-795,0,1664095567,14174.267596219994,163.5066142200012,54871.88439864001 2022-09-25,08:46:09.000,268,11026285,-795,0,1664095568,14174.33495931999,163.53481073999865,54871.84946304 2022-09-25,08:46:10.000,268,11026269,-795,0,1664095569,14174.314750389989,163.541859869998,54871.842475920006 2022-09-25,08:46:11.000,268,11026330,-795,0,1664095570,14174.382113489999,163.59825291000016,54871.85645016 2022-09-25,08:46:12.000,268,11026315,-795,0,1664095571,14174.382113489999,163.56300726000336,54871.772604720005 2022-09-25,08:46:13.000,268,11026339,-795,0,1664095572,14174.382113489999,163.61940029999823,54871.78657896 2022-09-25,08:46:14.000,268,11026292,-795,0,1664095573,14174.44274028,163.64759682000295,54872.00317968001 2022-09-25,08:46:15.000,268,11026327,-795,0,1664095574,14174.47642182999,163.6405476900036,54871.9752312 2022-09-25,08:46:16.000,268,11026331,-795,0,1664095575,14174.46294921,163.66169508000166,54871.95426984 2022-09-25,08:46:17.000,268,11026279,-795,0,1664095576,14174.43600396999,163.69694072999846,54871.88439864001 2022-09-25,08:46:18.000,268,11026307,-795,0,1664095577,14174.48315814,163.6898915999991,54871.90536 2022-09-25,08:46:19.000,268,11026301,-795,0,1664095578,14174.56399386,163.68284246999974,54871.989205440004 2022-09-25,08:46:20.000,268,11026301,-795,0,1664095579,14174.57746647999,163.70398985999782,54872.03112816001 2022-09-25,08:46:21.000,268,11026291,-795,0,1664095580,14174.57746647999,163.73218638000253,54872.02414104 2022-09-25,08:46:22.000,268,11026299,-795,0,1664095581,14174.58420279,163.7392355100019,54872.06606376 2022-09-25,08:46:23.000,268,11026336,-795,0,1664095582,14174.631356959995,163.76743202999933,54872.16388344 2022-09-25,08:46:24.000,268,11026305,-795,0,1664095583,14174.64482958,163.78857942000468,54872.19881904001 2022-09-25,08:46:25.000,268,11026292,-795,0,1664095584,14174.611148029995,163.78153028999805,54872.107986480005 2022-09-25,08:46:26.000,268,11026291,-795,0,1664095585,14174.611148029995,163.81677594000212,54872.1149736 2022-09-25,08:46:27.000,268,11026300,-795,0,1664095586,14174.62462065,163.8379233300002,54872.107986480005 2022-09-25,08:46:28.000,268,11026282,-795,0,1664095587,14174.671774819995,163.8520215899989,54872.21279328 2022-09-25,08:46:29.000,268,11026341,-795,0,1664095588,14174.69872005999,163.88726724000298,54872.19183192 2022-09-25,08:46:30.000,268,11026324,-795,0,1664095589,14174.70545637,163.88021811000363,54872.324587200004 2022-09-25,08:46:31.000,268,11026315,-795,0,1664095590,14174.73913791999,163.9013655000017,54872.254716 2022-09-25,08:46:32.000,268,11026247,-795,0,1664095591,14174.712192679995,163.9507094100045,54872.1848448 2022-09-25,08:46:33.000,268,11026320,-795,0,1664095592,14174.772819469996,163.9648076700032,54872.26869024001 2022-09-25,08:46:34.000,268,11026289,-795,0,1664095593,14174.819973639991,163.95775854000385,54872.373497040004 2022-09-25,08:46:35.000,268,11026302,-795,0,1664095594,14174.887336740001,163.9859550600013,54872.33856144001 2022-09-25,08:46:36.000,268,11026342,-795,0,1664095595,14174.887336740001,163.99300419000065,54872.33157432 2022-09-25,08:46:37.000,268,11026300,-795,0,1664095596,14174.900809359991,163.9859550600013,54872.31061296 2022-09-25,08:46:38.000,268,11026293,-795,0,1664095597,14175.001854009992,163.9648076700032,54872.492278080004 2022-09-25,08:46:39.000,268,11026317,-795,0,1664095598,14175.035535559997,163.99300419000065,54872.43638112001 2022-09-25,08:46:40.000,268,11026300,-795,0,1664095599,14175.062480799992,163.97890593000193,54872.4992652 2022-09-25,08:46:41.000,268,11026331,-795,0,1664095600,14175.035535559997,164.03529897000408,54872.4992652 2022-09-25,08:46:42.000,268,11026328,-795,0,1664095601,14175.028799250002,164.02824984000472,54872.43638112001 2022-09-25,08:46:43.000,268,11026264,-795,0,1664095602,14175.001854009992,164.04234810000344,54872.45734248 2022-09-25,08:46:44.000,268,11026275,-795,0,1664095603,14175.096162349997,164.00005332,54872.64599472 2022-09-25,08:46:45.000,268,11026307,-795,0,1664095604,14175.129843900002,164.01415157999872,54872.66695608 2022-09-25,08:46:46.000,268,11026297,-795,0,1664095605,14175.129843900002,164.00710244999937,54872.63202048001 2022-09-25,08:46:47.000,268,11026324,-795,0,1664095606,14175.136580209997,164.02120070999808,54872.611059120005 2022-09-25,08:46:48.000,268,11026284,-795,0,1664095607,14175.129843900002,163.97890593000193,54872.68791744 2022-09-25,08:46:49.000,268,11026300,-795,0,1664095608,14175.163525449992,163.97890593000193,54872.708878800004 2022-09-25,08:46:50.000,268,11026334,-795,0,1664095609,14175.183734379993,163.9648076700032,54872.70189168001 2022-09-25,08:46:51.000,268,11026314,-795,0,1664095610,14175.183734379993,163.9648076700032,54872.71586592 2022-09-25,08:46:52.000,268,11026300,-795,0,1664095611,14175.129843900002,163.97890593000193,54872.64599472 2022-09-25,08:46:53.000,268,11026318,-795,0,1664095612,14175.170261760002,163.9648076700032,54872.69490456 2022-09-25,08:46:54.000,268,11026323,-795,0,1664095613,14175.257833789998,163.95775854000385,54872.82067272001 2022-09-25,08:46:55.000,268,11026317,-795,0,1664095614,14175.264570099993,163.9507094100045,54872.827659840004 2022-09-25,08:46:56.000,268,11026331,-795,0,1664095615,14175.251097480002,163.92956201999914,54872.77176288001 2022-09-25,08:46:57.000,268,11026298,-795,0,1664095616,14175.217415929998,163.95775854000385,54872.79971136001 2022-09-25,08:46:58.000,268,11026315,-795,0,1664095617,14175.150052830002,163.92251288999978,54872.778750000005 2022-09-25,08:46:59.000,268,11026342,-795,0,1664095618,14175.143316519992,163.92251288999978,54872.778750000005 2022-09-25,08:47:00.000,268,11026307,-795,0,1664095619,14175.183734379993,163.94366027999786,54872.91150528 2022-09-25,08:47:01.000,268,11026333,-795,0,1664095620,14175.203943309993,163.94366027999786,54872.86958256001 2022-09-25,08:47:02.000,268,11026318,-795,0,1664095621,14175.217415929998,163.9507094100045,54872.84163408001 2022-09-25,08:47:03.000,268,11026299,-795,0,1664095622,14175.224152239993,163.97890593000193,54872.98836360001 2022-09-25,08:47:04.000,268,11026257,-795,0,1664095623,14175.251097480002,163.9366111499985,54873.044260560004 2022-09-25,08:47:05.000,268,11026326,-795,0,1664095624,14175.251097480002,163.92956201999914,54873.00233784 2022-09-25,08:47:06.000,268,11026324,-795,0,1664095625,14175.210679620002,163.90841463000106,54872.86958256001 2022-09-25,08:47:07.000,268,11026273,-795,0,1664095626,14175.264570099993,163.92251288999978,54872.953428 2022-09-25,08:47:08.000,268,11026327,-795,0,1664095627,14175.278042719998,163.97185680000257,54873.05124768 2022-09-25,08:47:09.000,268,11026307,-795,0,1664095628,14175.311724269988,163.95775854000385,54873.14906736 2022-09-25,08:47:10.000,268,11026247,-795,0,1664095629,14175.325196889993,163.9648076700032,54873.15605448001 2022-09-25,08:47:11.000,268,11026327,-795,0,1664095630,14175.345405819993,163.95775854000385,54873.184002960006 2022-09-25,08:47:12.000,268,11026285,-795,0,1664095631,14175.278042719998,163.95775854000385,54873.065221920006 2022-09-25,08:47:13.000,268,11026280,-795,0,1664095632,14175.284779029993,163.9859550600013,54873.14208024 2022-09-25,08:47:14.000,268,11026302,-795,0,1664095633,14175.304987959993,163.97890593000193,54873.14208024 2022-09-25,08:47:15.000,268,11026330,-795,0,1664095634,14175.298251649998,163.9648076700032,54873.163041600004 2022-09-25,08:47:16.000,268,11026316,-795,0,1664095635,14175.304987959993,164.00005332,54873.114131760005 2022-09-25,08:47:17.000,268,11026303,-795,0,1664095636,14175.338669509998,164.00005332,54873.22592568001 2022-09-25,08:47:18.000,268,11026327,-795,0,1664095637,14175.365614749993,164.00005332,54873.29579688 2022-09-25,08:47:19.000,268,11026294,-795,0,1664095638,14175.406032609993,163.97890593000193,54873.330732480004 2022-09-25,08:47:20.000,268,11026260,-795,0,1664095639,14175.352142129988,164.0493972300028,54873.2678484 2022-09-25,08:47:21.000,268,11026289,-795,0,1664095640,14175.385823679993,164.00005332,54873.2678484 2022-09-25,08:47:22.000,268,11026300,-795,0,1664095641,14175.338669509998,164.00005332,54873.211951440004 2022-09-25,08:47:23.000,268,11026273,-795,0,1664095642,14175.372351059988,163.9859550600013,54873.23989992 2022-09-25,08:47:24.000,268,11026314,-795,0,1664095643,14175.345405819993,164.00710244999937,54873.330732480004 2022-09-25,08:47:25.000,268,11026300,-795,0,1664095644,14175.385823679993,163.99300419000065,54873.400603680006 2022-09-25,08:47:26.000,268,11026333,-795,0,1664095645,14175.392559989989,163.9859550600013,54873.330732480004 2022-09-25,08:47:27.000,268,11026323,-795,0,1664095646,14175.372351059988,163.99300419000065,54873.351693840006 2022-09-25,08:47:28.000,268,11026296,-795,0,1664095647,14175.426241539993,164.03529897000408,54873.46348776 2022-09-25,08:47:29.000,268,11026320,-795,0,1664095648,14175.466659399994,164.03529897000408,54873.449513520005 2022-09-25,08:47:30.000,268,11026295,-795,0,1664095649,14175.446450469994,164.05644636000216,54873.47047488001 2022-09-25,08:47:31.000,268,11026326,-795,0,1664095650,14175.500340949999,164.05644636000216,54873.519384720006 2022-09-25,08:47:32.000,268,11026317,-795,0,1664095651,14175.459923089998,164.07759375000023,54873.477462 2022-09-25,08:47:33.000,268,11026299,-795,0,1664095652,14175.500340949999,164.12693766000302,54873.54034608001 2022-09-25,08:47:34.000,268,11026322,-795,0,1664095653,14175.547495119994,164.12693766000302,54873.65214 2022-09-25,08:47:35.000,268,11026308,-795,0,1664095654,14175.534022499989,164.1833306999979,54873.666114240004 2022-09-25,08:47:36.000,268,11026252,-795,0,1664095655,14175.567704049994,164.20447809000325,54873.63816576001 2022-09-25,08:47:37.000,268,11026306,-795,0,1664095656,14175.507077259994,164.1974289600039,54873.53335896 2022-09-25,08:47:38.000,268,11026325,-795,0,1664095657,14175.507077259994,164.23972374000004,54873.61021728001 2022-09-25,08:47:39.000,268,11026355,-795,0,1664095658,14175.567704049994,164.26792026000476,54873.63117864 2022-09-25,08:47:40.000,268,11026320,-795,0,1664095659,14175.547495119994,164.28201852000348,54873.70104984 2022-09-25,08:47:41.000,268,11026314,-795,0,1664095660,14175.587912979994,164.32431329999963,54873.715024080004 2022-09-25,08:47:42.000,268,11026322,-795,0,1664095661,14175.55423142999,164.3454606899977,54873.74297256 2022-09-25,08:47:43.000,268,11026332,-795,0,1664095662,14175.608121909994,164.36660808000306,54873.81284376 2022-09-25,08:47:44.000,268,11026278,-795,0,1664095663,14175.466659399994,164.42300111999793,54873.63816576001 2022-09-25,08:47:45.000,268,11026296,-795,0,1664095664,14175.601385599999,164.43005025000457,54873.81284376 2022-09-25,08:47:46.000,268,11026334,-795,0,1664095665,14175.540758809999,164.43709938000393,54873.69406272 2022-09-25,08:47:47.000,268,11026297,-795,0,1664095666,14175.547495119994,164.43005025000457,54873.715024080004 2022-09-25,08:47:48.000,268,11026310,-795,0,1664095667,14175.608121909994,164.46529590000137,54873.854766480006 2022-09-25,08:47:49.000,268,11026325,-795,0,1664095668,14175.63506714999,164.4934924199988,54873.94559904001 2022-09-25,08:47:50.000,268,11026335,-795,0,1664095669,14175.688957629995,164.458246770002,54873.9316248 2022-09-25,08:47:51.000,268,11026304,-795,0,1664095670,14175.74284811,164.53578720000223,54873.97354752001 2022-09-25,08:47:52.000,268,11026345,-795,0,1664095671,14175.66201239,164.52873807000287,54873.81983088 2022-09-25,08:47:53.000,268,11026274,-795,0,1664095672,14175.709166559995,164.52873807000287,54873.91765056 2022-09-25,08:47:54.000,268,11026314,-795,0,1664095673,14175.70243025,164.5428363300016,54873.97354752001 2022-09-25,08:47:55.000,268,11026289,-795,0,1664095674,14175.769793349995,164.53578720000223,54873.98752176 2022-09-25,08:47:56.000,268,11026328,-795,0,1664095675,14175.74284811,164.5075906800048,54873.92463768001 2022-09-25,08:47:57.000,268,11026345,-795,0,1664095676,14175.790002279995,164.53578720000223,54873.93861192 2022-09-25,08:47:58.000,268,11026321,-795,0,1664095677,14175.86410169,164.52873807000287,54874.120277040005 2022-09-25,08:47:59.000,268,11026310,-795,0,1664095678,14175.89778323999,164.52873807000287,54874.14123840001 2022-09-25,08:48:00.000,268,11026299,-795,0,1664095679,14175.85736537999,164.52873807000287,54874.120277040005 2022-09-25,08:48:01.000,268,11026320,-795,0,1664095680,14175.891046929995,164.57103284999903,54874.09232856001 2022-09-25,08:48:02.000,268,11026310,-795,0,1664095681,14175.84389276,164.52873807000287,54874.071367200006 2022-09-25,08:48:03.000,268,11026330,-795,0,1664095682,14175.83715644999,164.53578720000223,54874.09232856001 2022-09-25,08:48:04.000,268,11026302,-795,0,1664095683,14175.89778323999,164.56398371999967,54874.176174 2022-09-25,08:48:05.000,268,11026315,-795,0,1664095684,14175.92472848,164.59922937000374,54874.27399368 2022-09-25,08:48:06.000,268,11026347,-795,0,1664095685,14175.951673719996,164.59218024000438,54874.30194216 2022-09-25,08:48:07.000,268,11026298,-795,0,1664095686,14175.94493741,164.62037676000182,54874.26001944001 2022-09-25,08:48:08.000,268,11026294,-795,0,1664095687,14175.89778323999,164.58513110999775,54874.190148240006 2022-09-25,08:48:09.000,268,11026314,-795,0,1664095688,14175.93820109999,164.63447502000054,54874.27399368 2022-09-25,08:48:10.000,268,11026288,-795,0,1664095689,14175.98535527,164.68381893000333,54874.26700656 2022-09-25,08:48:11.000,268,11026325,-795,0,1664095690,14175.95841002999,164.69086806000269,54874.28098080001 2022-09-25,08:48:12.000,268,11026255,-795,0,1664095691,14175.88431062,164.7049663200014,54874.21110960001 2022-09-25,08:48:13.000,268,11026317,-795,0,1664095692,14175.93820109999,164.71201545000076,54874.287967920005 2022-09-25,08:48:14.000,268,11026323,-795,0,1664095693,14176.0055642,164.72611370999948,54874.44867168001 2022-09-25,08:48:15.000,268,11026352,-795,0,1664095694,14175.971882649996,164.73316283999884,54874.46264592 2022-09-25,08:48:16.000,268,11026302,-795,0,1664095695,14175.931464789996,164.77545762000227,54874.42771032001 2022-09-25,08:48:17.000,268,11026314,-795,0,1664095696,14175.86410169,164.8036541399997,54874.30892928001 2022-09-25,08:48:18.000,268,11026318,-795,0,1664095697,14175.90451955,164.76135936000355,54874.39976184001 2022-09-25,08:48:19.000,268,11026350,-795,0,1664095698,14175.88431062,164.77545762000227,54874.43469744 2022-09-25,08:48:20.000,268,11026321,-795,0,1664095699,14175.911255859995,164.7684084900029,54874.4207232 2022-09-25,08:48:21.000,268,11026323,-795,0,1664095700,14175.870837999995,164.82480152999779,54874.37880048001 2022-09-25,08:48:22.000,268,11026269,-795,0,1664095701,14175.87757430999,164.81775239999843,54874.357839120006 2022-09-25,08:48:23.000,268,11026286,-795,0,1664095702,14175.931464789996,164.81775239999843,54874.53251712 2022-09-25,08:48:24.000,268,11026275,-795,0,1664095703,14175.91799216999,164.8036541399997,54874.525530000006 2022-09-25,08:48:25.000,268,11026303,-795,0,1664095704,14175.91799216999,164.83185066000442,54874.4905944 2022-09-25,08:48:26.000,268,11026335,-795,0,1664095705,14175.82368383,164.8036541399997,54874.34386488 2022-09-25,08:48:27.000,268,11026297,-795,0,1664095706,14175.83715644999,164.79660501000035,54874.49758152001 2022-09-25,08:48:28.000,268,11026308,-795,0,1664095707,14175.850629069995,164.8529980500025,54874.5604656 2022-09-25,08:48:29.000,268,11026293,-795,0,1664095708,14175.911255859995,164.83185066000442,54874.60238832 2022-09-25,08:48:30.000,268,11026319,-795,0,1664095709,14175.931464789996,164.82480152999779,54874.61636256001 2022-09-25,08:48:31.000,268,11026317,-795,0,1664095710,14175.850629069995,164.83185066000442,54874.67924664 2022-09-25,08:48:32.000,268,11026342,-795,0,1664095711,14175.78326597,164.81775239999843,54874.574439840006 2022-09-25,08:48:33.000,268,11026285,-795,0,1664095712,14175.74284811,164.8036541399997,54874.64431104001 2022-09-25,08:48:34.000,268,11026344,-795,0,1664095713,14175.72263918,164.7684084900029,54874.67924664 2022-09-25,08:48:35.000,268,11026347,-795,0,1664095714,14175.749584419995,164.77545762000227,54874.65129816 2022-09-25,08:48:36.000,268,11026333,-795,0,1664095715,14175.70243025,164.76135936000355,54874.67924664 2022-09-25,08:48:37.000,268,11026353,-795,0,1664095716,14175.67548500999,164.76135936000355,54874.71418224001 2022-09-25,08:48:38.000,268,11026288,-795,0,1664095717,14175.75632072999,164.7543102300042,54874.7700792 2022-09-25,08:48:39.000,268,11026318,-795,0,1664095718,14175.73611179999,164.76135936000355,54874.839950400004 2022-09-25,08:48:40.000,268,11026273,-795,0,1664095719,14175.73611179999,164.76135936000355,54874.83296328001 2022-09-25,08:48:41.000,268,11026334,-795,0,1664095720,14175.709166559995,164.77545762000227,54874.839950400004 2022-09-25,08:48:42.000,268,11026341,-795,0,1664095721,14175.668748699994,164.7684084900029,54874.82597616 2022-09-25,08:48:43.000,268,11026296,-795,0,1664095722,14175.688957629995,164.789555880001,54874.85392464001 2022-09-25,08:48:44.000,268,11026320,-795,0,1664095723,14175.67548500999,164.8036541399997,54874.791040560005 2022-09-25,08:48:45.000,268,11026297,-795,0,1664095724,14175.547495119994,164.77545762000227,54874.72815648 2022-09-25,08:48:46.000,268,11026306,-795,0,1664095725,14175.608121909994,164.7543102300042,54874.89584736 2022-09-25,08:48:47.000,268,11026343,-795,0,1664095726,14175.587912979994,164.76135936000355,54874.92379584 2022-09-25,08:48:48.000,268,11026296,-795,0,1664095727,14175.567704049994,164.7543102300042,54874.85392464001 2022-09-25,08:48:49.000,268,11026308,-795,0,1664095728,14175.473395709989,164.73316283999884,54874.76309208001 2022-09-25,08:48:50.000,268,11026284,-795,0,1664095729,14175.480132019999,164.7049663200014,54874.909821600006 2022-09-25,08:48:51.000,268,11026331,-795,0,1664095730,14175.473395709989,164.7049663200014,54874.85392464001 2022-09-25,08:48:52.000,268,11026306,-795,0,1664095731,14175.466659399994,164.68381893000333,54874.81898904 2022-09-25,08:48:53.000,268,11026314,-795,0,1664095732,14175.473395709989,164.66267153999797,54874.874886 2022-09-25,08:48:54.000,268,11026299,-795,0,1664095733,14175.540758809999,164.6556224099986,54874.958731440005 2022-09-25,08:48:55.000,268,11026300,-795,0,1664095734,14175.486868329994,164.6415241499999,54874.958731440005 2022-09-25,08:48:56.000,268,11026284,-795,0,1664095735,14175.439714159998,164.62037676000182,54874.958731440005 2022-09-25,08:48:57.000,268,11026321,-795,0,1664095736,14175.412768919989,164.63447502000054,54874.791040560005 2022-09-25,08:48:58.000,268,11026297,-795,0,1664095737,14175.385823679993,164.62742589000118,54874.82597616 2022-09-25,08:48:59.000,268,11026334,-795,0,1664095738,14175.412768919989,164.61332763000246,54874.909821600006 2022-09-25,08:49:00.000,268,11026282,-795,0,1664095739,14175.392559989989,164.58513110999775,54874.888860240004 2022-09-25,08:49:01.000,268,11026340,-795,0,1664095740,14175.365614749993,164.54988546000095,54874.90283448001 2022-09-25,08:49:02.000,268,11026325,-795,0,1664095741,14175.325196889993,164.57103284999903,54874.84693752 2022-09-25,08:49:03.000,268,11026321,-795,0,1664095742,14175.412768919989,164.56398371999967,54874.98667992 2022-09-25,08:49:04.000,268,11026287,-795,0,1664095743,14175.365614749993,164.54988546000095,54874.92379584 2022-09-25,08:49:05.000,268,11026365,-795,0,1664095744,14175.331933199988,164.5569345900003,54874.88187312001 2022-09-25,08:49:06.000,268,11026310,-795,0,1664095745,14175.257833789998,164.57103284999903,54874.78405344001 2022-09-25,08:49:07.000,268,11026297,-795,0,1664095746,14175.278042719998,164.51463981000416,54874.77706632 2022-09-25,08:49:08.000,268,11026347,-795,0,1664095747,14175.291515339988,164.5780819799984,54874.85392464001 2022-09-25,08:49:09.000,268,11026296,-795,0,1664095748,14175.311724269988,164.5428363300016,54874.909821600006 2022-09-25,08:49:10.000,268,11026335,-795,0,1664095749,14175.304987959993,164.54988546000095,54874.93078296001 2022-09-25,08:49:11.000,268,11026325,-795,0,1664095750,14175.311724269988,164.58513110999775,54874.88187312001 2022-09-25,08:49:12.000,268,11026330,-795,0,1664095751,14175.217415929998,164.5780819799984,54874.70719512 2022-09-25,08:49:13.000,268,11026288,-795,0,1664095752,14175.264570099993,164.59218024000438,54874.791040560005 2022-09-25,08:49:14.000,268,11026323,-795,0,1664095753,14175.264570099993,164.59218024000438,54874.88187312001 2022-09-25,08:49:15.000,268,11026296,-795,0,1664095754,14175.264570099993,164.59922937000374,54874.89584736 2022-09-25,08:49:16.000,268,11026329,-795,0,1664095755,14175.190470690002,164.59922937000374,54874.75610496 2022-09-25,08:49:17.000,268,11026324,-795,0,1664095756,14175.190470690002,164.54988546000095,54874.84693752 2022-09-25,08:49:18.000,268,11026315,-795,0,1664095757,14175.230888550002,164.5780819799984,54874.909821600006 2022-09-25,08:49:19.000,268,11026340,-795,0,1664095758,14175.197206999997,164.54988546000095,54874.90283448001 2022-09-25,08:49:20.000,268,11026260,-795,0,1664095759,14175.150052830002,164.56398371999967,54874.86789888 2022-09-25,08:49:21.000,268,11026370,-755,0,1664095760,14175.136580209997,164.52873807000287,54874.77706632 2022-09-25,08:49:22.000,268,11026292,-795,0,1664095761,14175.075953419997,164.57103284999903,54874.72815648 2022-09-25,08:49:23.000,268,11026325,-795,0,1664095762,14175.015326629997,164.52168894000351,54874.70719512 2022-09-25,08:49:24.000,268,11026285,-795,0,1664095763,14175.035535559997,164.51463981000416,54874.81200192001 2022-09-25,08:49:25.000,268,11026346,-795,0,1664095764,14175.022062939992,164.5428363300016,54874.83296328001 2022-09-25,08:49:26.000,268,11026307,-795,0,1664095765,14174.961436149992,164.54988546000095,54874.81898904 2022-09-25,08:49:27.000,268,11026316,-795,0,1664095766,14174.934490909996,164.54988546000095,54874.76309208001 2022-09-25,08:49:28.000,268,11026289,-795,0,1664095767,14174.974908769997,164.53578720000223,54874.83296328001 2022-09-25,08:49:29.000,268,11026288,-795,0,1664095768,14174.921018289991,164.51463981000416,54874.839950400004 2022-09-25,08:49:30.000,268,11026289,-795,0,1664095769,14174.860391499991,164.52873807000287,54874.81898904 2022-09-25,08:49:31.000,268,11026302,-795,0,1664095770,14174.873864119996,164.47939416000008,54874.84693752 2022-09-25,08:49:32.000,268,11026323,-795,0,1664095771,14174.772819469996,164.53578720000223,54874.76309208001 2022-09-25,08:49:33.000,268,11026307,-795,0,1664095772,14174.78629209,164.50054154999816,54874.74911784 2022-09-25,08:49:34.000,268,11026318,-795,0,1664095773,14174.772819469996,164.48644328999944,54874.81200192001 2022-09-25,08:49:35.000,268,11026291,-795,0,1664095774,14174.793028399996,164.47939416000008,54874.8050148 2022-09-25,08:49:36.000,268,11026304,-795,0,1664095775,14174.74587423,164.52168894000351,54874.7700792 2022-09-25,08:49:37.000,268,11026320,-795,0,1664095776,14174.64482958,164.5075906800048,54874.693220880006 2022-09-25,08:49:38.000,268,11026330,-795,0,1664095777,14174.631356959995,164.48644328999944,54874.672259520004 2022-09-25,08:49:39.000,268,11026305,-795,0,1664095778,14174.67851112999,164.458246770002,54874.742130720006 2022-09-25,08:49:40.000,268,11026342,-795,0,1664095779,14174.651565889995,164.458246770002,54874.77706632 2022-09-25,08:49:41.000,268,11026277,-795,0,1664095780,14174.590939099995,164.42300111999793,54874.66527240001 2022-09-25,08:49:42.000,268,11026362,-795,0,1664095781,14174.53704861999,164.43005025000457,54874.63732392 2022-09-25,08:49:43.000,268,11026335,-795,0,1664095782,14174.590939099995,164.43005025000457,54874.72815648 2022-09-25,08:49:44.000,268,11026296,-795,0,1664095783,14174.523576,164.43709938000393,54874.70719512 2022-09-25,08:49:45.000,268,11026328,-795,0,1664095784,14174.55725754999,164.43005025000457,54874.70719512 2022-09-25,08:49:46.000,268,11026312,-795,0,1664095785,14174.44274028,164.43709938000393,54874.46264592 2022-09-25,08:49:47.000,268,11026353,-795,0,1664095786,14174.46294921,164.42300111999793,54874.51155576 2022-09-25,08:49:48.000,268,11026312,-795,0,1664095787,14174.50336707,164.38070634000178,54874.672259520004 2022-09-25,08:49:49.000,268,11026311,-795,0,1664095788,14174.47642182999,164.3595589500037,54874.65828528 2022-09-25,08:49:50.000,268,11026297,-795,0,1664095789,14174.43600396999,164.38070634000178,54874.64431104001 2022-09-25,08:49:51.000,268,11026306,-795,0,1664095790,14174.46294921,164.36660808000306,54874.672259520004 2022-09-25,08:49:52.000,268,11026283,-795,0,1664095791,14174.37537717999,164.35250982000434,54874.58142696 2022-09-25,08:49:53.000,268,11026311,-795,0,1664095792,14174.40232242,164.33841155999835,54874.58841408 2022-09-25,08:49:54.000,268,11026316,-795,0,1664095793,14174.39558610999,164.3454606899977,54874.574439840006 2022-09-25,08:49:55.000,268,11026324,-795,0,1664095794,14174.348431939994,164.2961167800022,54874.504568640004 2022-09-25,08:49:56.000,268,11026337,-795,0,1664095795,14174.341695629999,164.26792026000476,54874.51854288001 2022-09-25,08:49:57.000,268,11026347,-795,0,1664095796,14174.35516824999,164.3102150400009,54874.53251712 2022-09-25,08:49:58.000,268,11026303,-795,0,1664095797,14174.42253135,164.27496939000412,54874.6303368 2022-09-25,08:49:59.000,268,11026308,-795,0,1664095798,14174.39558610999,164.23972374000004,54874.60937544 2022-09-25,08:50:00.000,268,11026330,-795,0,1664095799,14174.33495931999,164.26087112999812,54874.61636256001 2022-09-25,08:50:01.000,268,11026309,-795,0,1664095800,14174.308014079994,164.23972374000004,54874.4905944 2022-09-25,08:50:02.000,268,11026308,-795,0,1664095801,14174.301277769999,164.2467728699994,54874.42771032001 2022-09-25,08:50:03.000,268,11026305,-795,0,1664095802,14174.308014079994,164.2467728699994,54874.406748960006 2022-09-25,08:50:04.000,268,11026312,-795,0,1664095803,14174.33495931999,164.2467728699994,54874.53251712 2022-09-25,08:50:05.000,268,11026318,-795,0,1664095804,14174.33495931999,164.23972374000004,54874.553478480004 2022-09-25,08:50:06.000,268,11026356,-795,0,1664095805,14174.287805149994,164.21857635000197,54874.4905944 2022-09-25,08:50:07.000,268,11026350,-795,0,1664095806,14174.294541459989,164.1974289600039,54874.455658800005 2022-09-25,08:50:08.000,268,11026311,-795,0,1664095807,14174.341695629999,164.16218330999982,54874.49758152001 2022-09-25,08:50:09.000,268,11026336,-795,0,1664095808,14174.281068839999,164.16923243999918,54874.4905944 2022-09-25,08:50:10.000,268,11026313,-795,0,1664095809,14174.247387289994,164.12693766000302,54874.4905944 2022-09-25,08:50:11.000,268,11026336,-795,0,1664095810,14174.173287879988,164.15513418000046,54874.455658800005 2022-09-25,08:50:12.000,268,11026300,-795,0,1664095811,14174.159815259998,164.14103592000174,54874.455658800005 2022-09-25,08:50:13.000,268,11026337,-795,0,1664095812,14174.173287879988,164.14103592000174,54874.4207232 2022-09-25,08:50:14.000,268,11026317,-795,0,1664095813,14174.186760499993,164.11988853000366,54874.53251712 2022-09-25,08:50:15.000,268,11026308,-795,0,1664095814,14174.166551569993,164.11988853000366,54874.4905944 2022-09-25,08:50:16.000,268,11026302,-795,0,1664095815,14174.139606329998,164.07759375000023,54874.51155576 2022-09-25,08:50:17.000,268,11026332,-795,0,1664095816,14174.099188469998,164.0846428799996,54874.39976184001 2022-09-25,08:50:18.000,268,11026319,-795,0,1664095817,14174.045297989993,164.0987411399983,54874.385787600004 2022-09-25,08:50:19.000,268,11026318,-795,0,1664095818,14174.072243229988,164.11988853000366,54874.41373608 2022-09-25,08:50:20.000,268,11026279,-795,0,1664095819,14174.025089059993,164.0987411399983,54874.42771032001 2022-09-25,08:50:21.000,268,11026290,-795,0,1664095820,14174.045297989993,164.10579026999767,54874.357839120006 2022-09-25,08:50:22.000,268,11026301,-795,0,1664095821,14173.998143819997,164.09169200999895,54874.4207232 2022-09-25,08:50:23.000,268,11026290,-795,0,1664095822,14174.038561679998,164.0987411399983,54874.44867168001 2022-09-25,08:50:24.000,268,11026346,-795,0,1664095823,14174.011616440002,164.07054462000087,54874.44867168001 2022-09-25,08:50:25.000,268,11026294,-795,0,1664095824,14173.937517029997,164.12693766000302,54874.42771032001 2022-09-25,08:50:26.000,268,11026342,-795,0,1664095825,14173.944253339992,164.07759375000023,54874.406748960006 2022-09-25,08:50:27.000,268,11026312,-795,0,1664095826,14173.903835479992,164.06349549000151,54874.28098080001 2022-09-25,08:50:28.000,268,11026283,-795,0,1664095827,14173.903835479992,164.1128394000043,54874.36482624 2022-09-25,08:50:29.000,268,11026286,-795,0,1664095828,14173.944253339992,164.11988853000366,54874.455658800005 2022-09-25,08:50:30.000,268,11026340,-795,0,1664095829,14173.957725959997,164.1128394000043,54874.43469744 2022-09-25,08:50:31.000,268,11026286,-795,0,1664095830,14173.944253339992,164.13398679000238,54874.41373608 2022-09-25,08:50:32.000,268,11026315,-795,0,1664095831,14173.849945000002,164.16218330999982,54874.287967920005 2022-09-25,08:50:33.000,268,11026311,-795,0,1664095832,14173.883626549992,164.1974289600039,54874.357839120006 2022-09-25,08:50:34.000,268,11026307,-795,0,1664095833,14173.876890239997,164.17628156999854,54874.36482624 2022-09-25,08:50:35.000,268,11026308,-795,0,1664095834,14173.849945000002,164.16923243999918,54874.37181336 2022-09-25,08:50:36.000,268,11026282,-795,0,1664095835,14173.809527140002,164.1974289600039,54874.239058080006 2022-09-25,08:50:37.000,268,11026292,-795,0,1664095836,14173.883626549992,164.23972374000004,54874.357839120006 2022-09-25,08:50:38.000,268,11026332,-795,0,1664095837,14173.937517029997,164.28906765000283,54874.42771032001 2022-09-25,08:50:39.000,268,11026343,-795,0,1664095838,14173.924044409992,164.2961167800022,54874.46963304 2022-09-25,08:50:40.000,268,11026300,-795,0,1664095839,14173.903835479992,164.3102150400009,54874.37880048001 2022-09-25,08:50:41.000,268,11026340,-795,0,1664095840,14173.876890239997,164.26087112999812,54874.36482624 2022-09-25,08:50:42.000,268,11026318,-795,0,1664095841,14173.849945000002,164.30316591000155,54874.3159164 2022-09-25,08:50:43.000,268,11026331,-795,0,1664095842,14173.829736070002,164.3454606899977,54874.36482624 2022-09-25,08:50:44.000,268,11026332,-795,0,1664095843,14173.876890239997,164.32431329999963,54874.47662016001 2022-09-25,08:50:45.000,268,11026326,-795,0,1664095844,14173.903835479992,164.33841155999835,54874.49758152001 2022-09-25,08:50:46.000,268,11026330,-795,0,1664095845,14173.890362860002,164.36660808000306,54874.46264592 2022-09-25,08:50:47.000,268,11026349,-795,0,1664095846,14173.829736070002,164.37365721000242,54874.287967920005 2022-09-25,08:50:48.000,268,11026348,-795,0,1664095847,14173.829736070002,164.3595589500037,54874.28098080001 2022-09-25,08:50:49.000,268,11026303,-795,0,1664095848,14173.930780720002,164.3948046000005,54874.455658800005 2022-09-25,08:50:50.000,268,11026344,-795,0,1664095849,14173.977934889997,164.41595198999858,54874.43469744 2022-09-25,08:50:51.000,268,11026320,-795,0,1664095850,14174.004880129993,164.42300111999793,54874.455658800005 2022-09-25,08:50:52.000,268,11026314,-795,0,1664095851,14174.004880129993,164.41595198999858,54874.42771032001 2022-09-25,08:50:53.000,268,11026278,-795,0,1664095852,14174.031825370002,164.47939416000008,54874.47662016001 2022-09-25,08:50:54.000,268,11026311,-795,0,1664095853,14174.126133709993,164.47234503000072,54874.56745272001 2022-09-25,08:50:55.000,268,11026279,-795,0,1664095854,14174.112661089988,164.4934924199988,54874.574439840006 2022-09-25,08:50:56.000,268,11026294,-795,0,1664095855,14174.146342639993,164.52168894000351,54874.56745272001 2022-09-25,08:50:57.000,268,11026335,-795,0,1664095856,14174.119397399998,164.52873807000287,54874.44867168001 2022-09-25,08:50:58.000,268,11026293,-795,0,1664095857,14174.159815259998,164.59218024000438,54874.48360728 2022-09-25,08:50:59.000,268,11026333,-795,0,1664095858,14174.186760499993,164.59922937000374,54874.59540120001 2022-09-25,08:51:00.000,268,11026306,-795,0,1664095859,14174.233914669989,164.63447502000054,54874.56745272001 2022-09-25,08:51:01.000,268,11026308,-795,0,1664095860,14174.233914669989,164.6697206700046,54874.58142696 2022-09-25,08:51:02.000,268,11026349,-795,0,1664095861,14174.159815259998,164.71906458000012,54874.553478480004 2022-09-25,08:51:03.000,268,11026346,-795,0,1664095862,14174.227178359994,164.74726110000483,54874.66527240001 2022-09-25,08:51:04.000,268,11026279,-795,0,1664095863,14174.254123599989,164.69791719000204,54874.65129816 2022-09-25,08:51:05.000,268,11026301,-795,0,1664095864,14174.247387289994,164.76135936000355,54874.54649136001 2022-09-25,08:51:06.000,268,11026302,-795,0,1664095865,14174.227178359994,164.77545762000227,54874.455658800005 2022-09-25,08:51:07.000,268,11026280,-795,0,1664095866,14174.220442049998,164.789555880001,54874.46264592 2022-09-25,08:51:08.000,268,11026309,-795,0,1664095867,14174.267596219994,164.81070326999907,54874.574439840006 2022-09-25,08:51:09.000,268,11026289,-795,0,1664095868,14174.321486699999,164.83185066000442,54874.65828528 2022-09-25,08:51:10.000,268,11026275,-795,0,1664095869,14174.301277769999,164.8529980500025,54874.67924664 2022-09-25,08:51:11.000,268,11026287,-795,0,1664095870,14174.321486699999,164.86709631000122,54874.61636256001 2022-09-25,08:51:12.000,268,11026321,-795,0,1664095871,14174.321486699999,164.86004718000186,54874.60238832 2022-09-25,08:51:13.000,268,11026236,-795,0,1664095872,14174.348431939994,164.8882436999993,54874.6303368 2022-09-25,08:51:14.000,268,11026312,-795,0,1664095873,14174.388849799994,164.92348935000336,54874.63732392 2022-09-25,08:51:15.000,268,11026350,-795,0,1664095874,14174.39558610999,164.89529282999865,54874.693220880006 2022-09-25,08:51:16.000,268,11026302,-795,0,1664095875,14174.40232242,164.94463674000144,54874.672259520004 2022-09-25,08:51:17.000,268,11026313,-795,0,1664095876,14174.429267659994,164.93053848000272,54874.66527240001 2022-09-25,08:51:18.000,268,11026324,-795,0,1664095877,14174.47642182999,164.93053848000272,54874.82597616 2022-09-25,08:51:19.000,268,11026329,-795,0,1664095878,14174.44274028,164.93053848000272,54874.79802768 2022-09-25,08:51:20.000,268,11026304,-795,0,1664095879,14174.449476589994,164.93758761000208,54874.791040560005 2022-09-25,08:51:21.000,268,11026307,-795,0,1664095880,14174.44274028,164.87414544000058,54874.75610496 2022-09-25,08:51:22.000,268,11026338,-795,0,1664095881,14174.388849799994,164.90939109000465,54874.672259520004 2022-09-25,08:51:23.000,268,11026277,-795,0,1664095882,14174.39558610999,164.916440220004,54874.693220880006 2022-09-25,08:51:24.000,268,11026305,-795,0,1664095883,14174.45621289999,164.93053848000272,54874.839950400004 2022-09-25,08:51:25.000,268,11026346,-795,0,1664095884,14174.49663075999,164.97988238999824,54874.93078296001 2022-09-25,08:51:26.000,268,11026307,-795,0,1664095885,14174.49663075999,164.916440220004,54874.86789888 2022-09-25,08:51:27.000,268,11026341,-795,0,1664095886,14174.489894449995,164.93758761000208,54874.839950400004 2022-09-25,08:51:28.000,268,11026268,-795,0,1664095887,14174.50336707,164.94463674000144,54874.92379584 2022-09-25,08:51:29.000,268,11026328,-795,0,1664095888,14174.51683968999,164.93053848000272,54874.958731440005 2022-09-25,08:51:30.000,268,11026329,-795,0,1664095889,14174.56399386,164.93758761000208,54875.007641280004 2022-09-25,08:51:31.000,268,11026306,-795,0,1664095890,14174.523576,164.93758761000208,54874.98667992 2022-09-25,08:51:32.000,268,11026314,-795,0,1664095891,14174.49663075999,164.9516858700008,54874.91680872 2022-09-25,08:51:33.000,268,11026360,-795,0,1664095892,14174.49663075999,164.95873500000016,54874.93078296001 2022-09-25,08:51:34.000,268,11026320,-795,0,1664095893,14174.570730169995,164.97988238999824,54875.056551120004 2022-09-25,08:51:35.000,268,11026327,-795,0,1664095894,14174.590939099995,164.97283325999888,54875.07052536001 2022-09-25,08:51:36.000,268,11026308,-795,0,1664095895,14174.523576,164.97283325999888,54874.97969280001 2022-09-25,08:51:37.000,268,11026319,-795,0,1664095896,14174.54378493,164.97283325999888,54874.95174432001 2022-09-25,08:51:38.000,268,11026330,-795,0,1664095897,14174.44274028,164.95873500000016,54874.88187312001 2022-09-25,08:51:39.000,268,11026341,-795,0,1664095898,14174.469685519995,164.97283325999888,54874.85392464001 2022-09-25,08:51:40.000,268,11026297,-795,0,1664095899,14174.49663075999,164.95873500000016,54875.00065416001 2022-09-25,08:51:41.000,268,11026326,-795,0,1664095900,14174.49663075999,164.90939109000465,54874.97270568 2022-09-25,08:51:42.000,268,11026378,-795,0,1664095901,14174.48315814,164.88119456999993,54874.96571856 2022-09-25,08:51:43.000,268,11026378,-795,0,1664095902,14174.49663075999,164.87414544000058,54875.028602640006 2022-09-25,08:51:44.000,268,11026298,-795,0,1664095903,14174.43600396999,164.81070326999907,54874.97270568 2022-09-25,08:51:45.000,268,11026351,-795,0,1664095904,14174.429267659994,164.78250675000163,54874.99366704 2022-09-25,08:51:46.000,268,11026334,-795,0,1664095905,14174.35516824999,164.7543102300042,54874.888860240004 2022-09-25,08:51:47.000,268,11026332,-795,0,1664095906,14174.328223009994,164.72611370999948,54874.86789888 2022-09-25,08:51:48.000,268,11026323,-795,0,1664095907,14174.328223009994,164.69086806000269,54874.839950400004 2022-09-25,08:51:49.000,268,11026298,-795,0,1664095908,14174.308014079994,164.64857327999925,54874.92379584 2022-09-25,08:51:50.000,268,11026323,-795,0,1664095909,14174.341695629999,164.63447502000054,54875.056551120004 2022-09-25,08:51:51.000,268,11026321,-795,0,1664095910,14174.328223009994,164.62037676000182,54875.007641280004 2022-09-25,08:51:52.000,268,11026293,-795,0,1664095911,14174.294541459989,164.5569345900003,54874.860911760006 2022-09-25,08:51:53.000,268,11026298,-795,0,1664095912,14174.260859909999,164.56398371999967,54874.88187312001 2022-09-25,08:51:54.000,268,11026330,-795,0,1664095913,14174.213705739989,164.51463981000416,54874.92379584 2022-09-25,08:51:55.000,268,11026312,-795,0,1664095914,14174.206969429993,164.4934924199988,54874.88187312001 2022-09-25,08:51:56.000,268,11026314,-795,0,1664095915,14174.153078949988,164.458246770002,54874.77706632 2022-09-25,08:51:57.000,268,11026317,-795,0,1664095916,14174.139606329998,164.45119764000265,54874.8050148 2022-09-25,08:51:58.000,268,11026331,-795,0,1664095917,14174.153078949988,164.38070634000178,54874.86789888 2022-09-25,08:51:59.000,268,11026319,-795,0,1664095918,14174.139606329998,164.3595589500037,54874.82597616 2022-09-25,08:52:00.000,268,11026257,-795,0,1664095919,14174.099188469998,164.37365721000242,54874.81898904 2022-09-25,08:52:01.000,268,11026313,-795,0,1664095920,14174.078979539998,164.37365721000242,54874.77706632 2022-09-25,08:52:02.000,268,11026337,-795,0,1664095921,14173.991407510002,164.3454606899977,54874.71418224001 2022-09-25,08:52:03.000,268,11026333,-795,0,1664095922,14173.991407510002,164.33841155999835,54874.65828528 2022-09-25,08:52:04.000,268,11026293,-795,0,1664095923,14173.950989650002,164.331362429999,54874.72815648 2022-09-25,08:52:05.000,268,11026332,-795,0,1664095924,14173.937517029997,164.331362429999,54874.74911784 2022-09-25,08:52:06.000,268,11026309,-795,0,1664095925,14173.917308099997,164.31726417000027,54874.70719512 2022-09-25,08:52:07.000,268,11026322,-795,0,1664095926,14173.930780720002,164.28906765000283,54874.63732392 2022-09-25,08:52:08.000,268,11026304,-795,0,1664095927,14173.883626549992,164.2467728699994,54874.65129816 2022-09-25,08:52:09.000,268,11026330,-795,0,1664095928,14173.924044409992,164.28201852000348,54874.64431104001 2022-09-25,08:52:10.000,268,11026336,-795,0,1664095929,14173.883626549992,164.25382199999876,54874.65129816 2022-09-25,08:52:11.000,268,11026313,-795,0,1664095930,14173.910571790002,164.21857635000197,54874.65828528 2022-09-25,08:52:12.000,268,11026316,-795,0,1664095931,14173.856681309997,164.27496939000412,54874.5604656 2022-09-25,08:52:13.000,268,11026329,-795,0,1664095932,14173.870153930002,164.23972374000004,54874.56745272001 2022-09-25,08:52:14.000,268,11026313,-795,0,1664095933,14173.944253339992,164.2115272200026,54874.66527240001 2022-09-25,08:52:15.000,268,11026350,-795,0,1664095934,14173.950989650002,164.21857635000197,54874.64431104001 2022-09-25,08:52:16.000,268,11026278,-795,0,1664095935,14173.870153930002,164.1833306999979,54874.63732392 2022-09-25,08:52:17.000,268,11026289,-795,0,1664095936,14173.863417619992,164.1974289600039,54874.455658800005 2022-09-25,08:52:18.000,268,11026266,-795,0,1664095937,14173.876890239997,164.16923243999918,54874.504568640004 2022-09-25,08:52:19.000,268,11026338,-795,0,1664095938,14173.944253339992,164.14103592000174,54874.53251712 2022-09-25,08:52:20.000,268,11026262,-795,0,1664095939,14173.964462269993,164.1128394000043,54874.54649136001 2022-09-25,08:52:21.000,268,11026294,-795,0,1664095940,14173.998143819997,164.12693766000302,54874.5604656 2022-09-25,08:52:22.000,268,11026331,-795,0,1664095941,14174.031825370002,164.07759375000023,54874.553478480004 2022-09-25,08:52:23.000,268,11026339,-795,0,1664095942,14174.065506919993,164.0493972300028,54874.5604656 2022-09-25,08:52:24.000,268,11026305,-795,0,1664095943,14174.078979539998,164.00710244999937,54874.574439840006 2022-09-25,08:52:25.000,268,11026336,-795,0,1664095944,14174.058770609998,164.05644636000216,54874.56745272001 2022-09-25,08:52:26.000,268,11026334,-795,0,1664095945,14174.065506919993,164.01415157999872,54874.54649136001 2022-09-25,08:52:27.000,268,11026314,-795,0,1664095946,14174.038561679998,164.02824984000472,54874.44168456 2022-09-25,08:52:28.000,268,11026344,-795,0,1664095947,14174.045297989993,164.03529897000408,54874.41373608 2022-09-25,08:52:29.000,268,11026312,-795,0,1664095948,14174.139606329998,164.00005332,54874.54649136001 2022-09-25,08:52:30.000,268,11026327,-795,0,1664095949,14174.139606329998,164.03529897000408,54874.553478480004 2022-09-25,08:52:31.000,268,11026356,-795,0,1664095950,14174.153078949988,164.06349549000151,54874.51854288001 2022-09-25,08:52:32.000,268,11026284,-795,0,1664095951,14174.126133709993,164.04234810000344,54874.47662016001 2022-09-25,08:52:33.000,268,11026282,-795,0,1664095952,14174.193496809989,164.05644636000216,54874.53950424 2022-09-25,08:52:34.000,268,11026317,-795,0,1664095953,14174.227178359994,164.07054462000087,54874.53251712 2022-09-25,08:52:35.000,268,11026363,-795,0,1664095954,14174.240650979998,164.07759375000023,54874.525530000006 2022-09-25,08:52:36.000,268,11026324,-795,0,1664095955,14174.240650979998,164.09169200999895,54874.43469744 2022-09-25,08:52:37.000,268,11026287,-795,0,1664095956,14174.213705739989,164.11988853000366,54874.4905944 2022-09-25,08:52:38.000,268,11026308,-795,0,1664095957,14174.328223009994,164.1480850500011,54874.553478480004 2022-09-25,08:52:39.000,268,11026298,-795,0,1664095958,14174.33495931999,164.16218330999982,54874.58841408 2022-09-25,08:52:40.000,268,11026302,-795,0,1664095959,14174.328223009994,164.19037983000453,54874.553478480004 2022-09-25,08:52:41.000,268,11026361,-795,0,1664095960,14174.328223009994,164.20447809000325,54874.54649136001 2022-09-25,08:52:42.000,268,11026293,-795,0,1664095961,14174.328223009994,164.25382199999876,54874.54649136001 2022-09-25,08:52:43.000,268,11026317,-795,0,1664095962,14174.33495931999,164.27496939000412,54874.53251712 2022-09-25,08:52:44.000,268,11026293,-795,0,1664095963,14174.35516824999,164.26792026000476,54874.4905944 2022-09-25,08:52:45.000,268,11026354,-795,0,1664095964,14174.39558610999,164.25382199999876,54874.58841408 2022-09-25,08:52:46.000,268,11026328,-795,0,1664095965,14174.429267659994,164.26792026000476,54874.6303368 2022-09-25,08:52:47.000,268,11026329,-795,0,1664095966,14174.368640869994,164.23267461000069,54874.61636256001 2022-09-25,08:52:48.000,268,11026300,-795,0,1664095967,14174.388849799994,164.2961167800022,54874.47662016001 2022-09-25,08:52:49.000,268,11026311,-795,0,1664095968,14174.409058729994,164.23972374000004,54874.51854288001 2022-09-25,08:52:50.000,268,11026331,-795,0,1664095969,14174.35516824999,164.28906765000283,54874.455658800005 2022-09-25,08:52:51.000,268,11026336,-795,0,1664095970,14174.49663075999,164.28201852000348,54874.6303368 2022-09-25,08:52:52.000,268,11026350,-795,0,1664095971,14174.46294921,164.26792026000476,54874.504568640004 2022-09-25,08:52:53.000,268,11026353,-795,0,1664095972,14174.570730169995,164.27496939000412,54874.6303368 2022-09-25,08:52:54.000,268,11026324,-795,0,1664095973,14174.570730169995,164.28201852000348,54874.76309208001 2022-09-25,08:52:55.000,268,11026311,-795,0,1664095974,14174.64482958,164.25382199999876,54874.70719512 2022-09-25,08:52:56.000,268,11026273,-795,0,1664095975,14174.57746647999,164.27496939000412,54874.72815648 2022-09-25,08:52:57.000,268,11026359,-795,0,1664095976,14174.611148029995,164.28201852000348,54874.574439840006 2022-09-25,08:52:58.000,268,11026271,-795,0,1664095977,14174.62462065,164.28906765000283,54874.60238832 2022-09-25,08:52:59.000,268,11026368,-795,0,1664095978,14174.67851112999,164.26087112999812,54874.72815648 2022-09-25,08:53:00.000,268,11026384,-795,0,1664095979,14174.732401609996,164.28906765000283,54874.721169360004 2022-09-25,08:53:01.000,268,11026306,-795,0,1664095980,14174.74587423,164.26792026000476,54874.721169360004 2022-09-25,08:53:02.000,268,11026291,-795,0,1664095981,14174.75934684999,164.25382199999876,54874.70719512 2022-09-25,08:53:03.000,268,11026317,-795,0,1664095982,14174.867127810001,164.25382199999876,54874.8050148 2022-09-25,08:53:04.000,268,11026275,-795,0,1664095983,14174.819973639991,164.32431329999963,54874.81898904 2022-09-25,08:53:05.000,268,11026346,-795,0,1664095984,14174.82670995,164.26792026000476,54874.71418224001 2022-09-25,08:53:06.000,268,11026302,-795,0,1664095985,14174.813237329996,164.30316591000155,54874.72815648 2022-09-25,08:53:07.000,268,11026348,-795,0,1664095986,14174.867127810001,164.28201852000348,54874.742130720006 2022-09-25,08:53:08.000,268,11026319,-795,0,1664095987,14174.860391499991,164.31726417000027,54874.860911760006 2022-09-25,08:53:09.000,268,11026298,-795,0,1664095988,14174.914281979996,164.33841155999835,54874.874886 2022-09-25,08:53:10.000,268,11026299,-795,0,1664095989,14174.894073049996,164.32431329999963,54874.92379584 2022-09-25,08:53:11.000,268,11026296,-795,0,1664095990,14174.961436149992,164.32431329999963,54874.90283448001 2022-09-25,08:53:12.000,268,11026263,-795,0,1664095991,14174.873864119996,164.3102150400009,54874.77706632 2022-09-25,08:53:13.000,268,11026328,-795,0,1664095992,14174.927754600001,164.31726417000027,54874.85392464001 2022-09-25,08:53:14.000,268,11026345,-795,0,1664095993,14174.961436149992,164.31726417000027,54874.93777008 2022-09-25,08:53:15.000,268,11026315,-795,0,1664095994,14174.968172460001,164.28201852000348,54874.93078296001 2022-09-25,08:53:16.000,268,11026333,-795,0,1664095995,14174.873864119996,164.30316591000155,54874.85392464001 2022-09-25,08:53:17.000,268,11026316,-795,0,1664095996,14174.860391499991,164.28906765000283,54874.81898904 2022-09-25,08:53:18.000,268,11026316,-795,0,1664095997,14174.934490909996,164.331362429999,54875.04956400001 2022-09-25,08:53:19.000,268,11026342,-795,0,1664095998,14174.894073049996,164.30316591000155,54875.03558976 2022-09-25,08:53:20.000,268,11026319,-795,0,1664095999,14174.900809359991,164.2961167800022,54875.10546096 2022-09-25,08:53:21.000,268,11026325,-795,0,1664096000,14174.860391499991,164.26792026000476,54875.00065416001 2022-09-25,08:53:22.000,268,11026304,-795,0,1664096001,14174.779555779991,164.2467728699994,54874.93777008 2022-09-25,08:53:23.000,268,11026305,-795,0,1664096002,14174.813237329996,164.26087112999812,54874.958731440005 2022-09-25,08:53:24.000,268,11026345,-795,0,1664096003,14174.819973639991,164.28906765000283,54875.02161552001 2022-09-25,08:53:25.000,268,11026314,-795,0,1664096004,14174.921018289991,164.27496939000412,54875.077512480006 2022-09-25,08:53:26.000,268,11026321,-795,0,1664096005,14174.914281979996,164.30316591000155,54875.10546096 2022-09-25,08:53:27.000,268,11026298,-795,0,1664096006,14174.927754600001,164.25382199999876,54875.0844996 2022-09-25,08:53:28.000,268,11026305,-795,0,1664096007,14174.840182569991,164.26087112999812,54874.97270568 2022-09-25,08:53:29.000,268,11026331,-795,0,1664096008,14174.887336740001,164.25382199999876,54875.0146284 2022-09-25,08:53:30.000,268,11026308,-795,0,1664096009,14174.873864119996,164.26087112999812,54875.04956400001 2022-09-25,08:53:31.000,268,11026290,-795,0,1664096010,14174.880600429991,164.23972374000004,54875.056551120004 2022-09-25,08:53:32.000,268,11026322,-795,0,1664096011,14174.860391499991,164.25382199999876,54875.056551120004 2022-09-25,08:53:33.000,268,11026351,-795,0,1664096012,14174.914281979996,164.23267461000069,54875.028602640006 2022-09-25,08:53:34.000,268,11026314,-795,0,1664096013,14174.880600429991,164.22562548000133,54875.02161552001 2022-09-25,08:53:35.000,268,11026305,-795,0,1664096014,14174.941227219992,164.1974289600039,54875.09847384001 2022-09-25,08:53:36.000,268,11026317,-795,0,1664096015,14174.927754600001,164.2115272200026,54875.06353824 2022-09-25,08:53:37.000,268,11026292,-795,0,1664096016,14174.941227219992,164.2115272200026,54875.00065416001 2022-09-25,08:53:38.000,268,11026323,-795,0,1664096017,14174.921018289991,164.25382199999876,54874.958731440005 2022-09-25,08:53:39.000,268,11026311,-795,0,1664096018,14174.968172460001,164.20447809000325,54874.95174432001 2022-09-25,08:53:40.000,268,11026292,-795,0,1664096019,14174.995117699997,164.21857635000197,54875.09847384001 2022-09-25,08:53:41.000,268,11026334,-795,0,1664096020,14175.001854009992,164.20447809000325,54875.04956400001 2022-09-25,08:53:42.000,268,11026314,-795,0,1664096021,14175.089426040002,164.22562548000133,54875.07052536001 2022-09-25,08:53:43.000,268,11026287,-795,0,1664096022,14175.150052830002,164.23267461000069,54875.18231928 2022-09-25,08:53:44.000,268,11026285,-795,0,1664096023,14175.163525449992,164.21857635000197,54875.1543708 2022-09-25,08:53:45.000,268,11026306,-795,0,1664096024,14175.183734379993,164.23267461000069,54875.1543708 2022-09-25,08:53:46.000,268,11026301,-795,0,1664096025,14175.183734379993,164.20447809000325,54875.10546096 2022-09-25,08:53:47.000,268,11026333,-795,0,1664096026,14175.190470690002,164.2115272200026,54875.07052536001 2022-09-25,08:53:48.000,268,11026316,-795,0,1664096027,14175.271306410003,164.23267461000069,54875.196293520006 2022-09-25,08:53:49.000,268,11026322,-795,0,1664096028,14175.325196889993,164.2467728699994,54875.26616472001 2022-09-25,08:53:50.000,268,11026341,-795,0,1664096029,14175.345405819993,164.22562548000133,54875.245203360006 2022-09-25,08:53:51.000,268,11026287,-795,0,1664096030,14175.264570099993,164.27496939000412,54875.07052536001 2022-09-25,08:53:52.000,268,11026293,-795,0,1664096031,14175.304987959993,164.27496939000412,54875.06353824 2022-09-25,08:53:53.000,268,11026291,-795,0,1664096032,14175.338669509998,164.28201852000348,54875.0844996 2022-09-25,08:53:54.000,268,11026327,-795,0,1664096033,14175.385823679993,164.31726417000027,54875.13340944 2022-09-25,08:53:55.000,268,11026352,-795,0,1664096034,14175.419505229998,164.28906765000283,54875.18231928 2022-09-25,08:53:56.000,268,11026313,-795,0,1664096035,14175.379087369998,164.28906765000283,54875.21725488001 2022-09-25,08:53:57.000,268,11026368,-795,0,1664096036,14175.392559989989,164.30316591000155,54875.224242000004 2022-09-25,08:53:58.000,268,11026335,-795,0,1664096037,14175.446450469994,164.32431329999963,54875.31507456001 2022-09-25,08:53:59.000,268,11026335,-795,0,1664096038,14175.480132019999,164.331362429999,54875.35001016 2022-09-25,08:54:00.000,268,11026339,-795,0,1664096039,14175.527286189994,164.26792026000476,54875.343023040004 2022-09-25,08:54:01.000,268,11026298,-795,0,1664096040,14175.513813569989,164.331362429999,54875.3290488 2022-09-25,08:54:02.000,268,11026361,-795,0,1664096041,14175.480132019999,164.30316591000155,54875.1543708 2022-09-25,08:54:03.000,268,11026278,-795,0,1664096042,14175.493604639989,164.30316591000155,54875.16834504001 2022-09-25,08:54:04.000,268,11026300,-795,0,1664096043,14175.55423142999,164.331362429999,54875.343023040004 2022-09-25,08:54:05.000,268,11026314,-795,0,1664096044,14175.63506714999,164.32431329999963,54875.48276544001 2022-09-25,08:54:06.000,268,11026312,-795,0,1664096045,14175.69569393999,164.3102150400009,54875.391932880004 2022-09-25,08:54:07.000,268,11026309,-795,0,1664096046,14175.72263918,164.30316591000155,54875.38494576001 2022-09-25,08:54:08.000,268,11026323,-795,0,1664096047,14175.790002279995,164.25382199999876,54875.43385560001 2022-09-25,08:54:09.000,268,11026304,-795,0,1664096048,14175.81694751999,164.27496939000412,54875.48975256 2022-09-25,08:54:10.000,268,11026294,-795,0,1664096049,14175.82368383,164.22562548000133,54875.44782984 2022-09-25,08:54:11.000,268,11026332,-795,0,1664096050,14175.84389276,164.21857635000197,54875.580585120006 2022-09-25,08:54:12.000,268,11026355,-795,0,1664096051,14175.85736537999,164.20447809000325,54875.559623760004 2022-09-25,08:54:13.000,268,11026294,-795,0,1664096052,14175.891046929995,164.17628156999854,54875.57359800001 2022-09-25,08:54:14.000,268,11026304,-795,0,1664096053,14175.951673719996,164.15513418000046,54875.68539192 2022-09-25,08:54:15.000,268,11026342,-795,0,1664096054,14175.98535527,164.1833306999979,54875.678404800005 2022-09-25,08:54:16.000,268,11026280,-795,0,1664096055,14176.0055642,164.13398679000238,54875.699366160006 2022-09-25,08:54:17.000,268,11026346,-795,0,1664096056,14175.93820109999,164.1480850500011,54875.65045632001 2022-09-25,08:54:18.000,268,11026281,-795,0,1664096057,14175.998827889991,164.14103592000174,54875.63648208 2022-09-25,08:54:19.000,268,11026335,-795,0,1664096058,14176.019036819991,164.14103592000174,54875.67141768001 2022-09-25,08:54:20.000,268,11026304,-795,0,1664096059,14176.052718369996,164.13398679000238,54875.70635328 2022-09-25,08:54:21.000,268,11026353,-795,0,1664096060,14176.059454679991,164.1480850500011,54875.68539192 2022-09-25,08:54:22.000,268,11026321,-795,0,1664096061,14176.106608850001,164.09169200999895,54875.727314640004 2022-09-25,08:54:23.000,268,11026353,-755,0,1664096062,14176.126817780001,164.0987411399983,54875.83910856001 2022-09-25,08:54:24.000,268,11026327,-795,0,1664096063,14176.113345159996,164.06349549000151,54875.83212144 2022-09-25,08:54:25.000,268,11026331,-795,0,1664096064,14176.140290399991,164.09169200999895,54875.81116008 2022-09-25,08:54:26.000,268,11026361,-795,0,1664096065,14176.167235640001,164.10579026999767,54875.867057040006 2022-09-25,08:54:27.000,268,11026333,-795,0,1664096066,14176.099872539991,164.09169200999895,54875.74128888001 2022-09-25,08:54:28.000,268,11026344,-795,0,1664096067,14176.079663609991,164.0493972300028,54875.75526312 2022-09-25,08:54:29.000,268,11026344,-795,0,1664096068,14176.187444570001,164.11988853000366,54875.94391536 2022-09-25,08:54:30.000,268,11026352,-795,0,1664096069,14176.227862430002,164.06349549000151,54875.95788960001 2022-09-25,08:54:31.000,268,11026323,-795,0,1664096070,14176.200917189992,164.10579026999767,54875.92994112 2022-09-25,08:54:32.000,268,11026290,-795,0,1664096071,14176.180708259992,164.0987411399983,54875.915966880006 2022-09-25,08:54:33.000,268,11026277,-795,0,1664096072,14176.207653500001,164.09169200999895,54875.95090248 2022-09-25,08:54:34.000,268,11026295,-795,0,1664096073,14176.227862430002,164.0846428799996,54875.97186384 2022-09-25,08:54:35.000,268,11026322,-795,0,1664096074,14176.288489220002,164.10579026999767,54876.00679944001 2022-09-25,08:54:36.000,268,11026334,-795,0,1664096075,14176.322170769992,164.10579026999767,54875.9928252 2022-09-25,08:54:37.000,268,11026333,-795,0,1664096076,14176.342379699992,164.10579026999767,54875.98583808001 2022-09-25,08:54:38.000,268,11026335,-795,0,1664096077,14176.382797559992,164.0987411399983,54876.06968352 2022-09-25,08:54:39.000,268,11026320,-795,0,1664096078,14176.450160660002,164.0987411399983,54876.132567600005 2022-09-25,08:54:40.000,268,11026314,-795,0,1664096079,14176.477105899998,164.0493972300028,54876.17449032001 2022-09-25,08:54:41.000,268,11026304,-795,0,1664096080,14176.483842209993,164.05644636000216,54876.14654184 2022-09-25,08:54:42.000,268,11026319,-795,0,1664096081,14176.470369590003,164.03529897000408,54876.07667064001 2022-09-25,08:54:43.000,268,11026316,-795,0,1664096082,14176.584886859993,164.02120070999808,54876.2373744 2022-09-25,08:54:44.000,268,11026303,-795,0,1664096083,14176.611832099989,163.99300419000065,54876.230387280004 2022-09-25,08:54:45.000,268,11026312,-795,0,1664096084,14176.564677929993,164.0493972300028,54876.07667064001 2022-09-25,08:54:46.000,268,11026300,-795,0,1664096085,14176.632041029989,164.00005332,54876.132567600005 2022-09-25,08:54:47.000,268,11026351,-795,0,1664096086,14176.685931509994,164.00710244999937,54876.28628424 2022-09-25,08:54:48.000,268,11026310,-795,0,1664096087,14176.719613059999,164.02824984000472,54876.27929712 2022-09-25,08:54:49.000,268,11026318,-795,0,1664096088,14176.733085679989,163.97185680000257,54876.26532288 2022-09-25,08:54:50.000,268,11026292,-795,0,1664096089,14176.746558299994,163.9507094100045,54876.3072456 2022-09-25,08:54:51.000,268,11026335,-795,0,1664096090,14176.766767229994,163.91546376000042,54876.3771168 2022-09-25,08:54:52.000,268,11026333,-795,0,1664096091,14176.706140439994,163.90841463000106,54876.1675032 2022-09-25,08:54:53.000,268,11026368,-795,0,1664096092,14176.79371246999,163.91546376000042,54876.32820696 2022-09-25,08:54:54.000,268,11026320,-795,0,1664096093,14176.86107557,163.89431637000234,54876.48891072001 2022-09-25,08:54:55.000,268,11026352,-795,0,1664096094,14176.888020809994,163.89431637000234,54876.52384632 2022-09-25,08:54:56.000,268,11026293,-795,0,1664096095,14176.888020809994,163.91546376000042,54876.4819236 2022-09-25,08:54:57.000,268,11026345,-795,0,1664096096,14176.85433925999,163.91546376000042,54876.419039520006 2022-09-25,08:54:58.000,268,11026304,-795,0,1664096097,14176.86107557,163.88726724000298,54876.467949360005 2022-09-25,08:54:59.000,268,11026332,-795,0,1664096098,14176.93517497999,163.83087420000084,54876.55878192001 2022-09-25,08:55:00.000,268,11026356,-795,0,1664096099,14176.95538390999,163.85907071999827,54876.586730400006 2022-09-25,08:55:01.000,268,11026310,-795,0,1664096100,14176.928438669995,163.88021811000363,54876.586730400006 2022-09-25,08:55:02.000,268,11026325,-795,0,1664096101,14176.989065459995,163.83087420000084,54876.635640240005 2022-09-25,08:55:03.000,268,11026305,-795,0,1664096102,14177.04295594,163.81677594000212,54876.74044704 2022-09-25,08:55:04.000,268,11026285,-795,0,1664096103,14177.10358273,163.83087420000084,54876.72647280001 2022-09-25,08:55:05.000,268,11026333,-795,0,1664096104,14177.10358273,163.8026776800034,54876.71948568 2022-09-25,08:55:06.000,268,11026354,-795,0,1664096105,14177.069901179995,163.84497245999955,54876.64262736 2022-09-25,08:55:07.000,268,11026309,-795,0,1664096106,14177.110319039995,163.83087420000084,54876.6915372 2022-09-25,08:55:08.000,268,11026319,-795,0,1664096107,14177.13726427999,163.80972681000276,54876.88018944 2022-09-25,08:55:09.000,268,11026335,-795,0,1664096108,14177.238308929991,163.79562855000404,54876.95006064 2022-09-25,08:55:10.000,268,11026352,-795,0,1664096109,14177.285463100001,163.78153028999805,54877.0059576 2022-09-25,08:55:11.000,268,11026306,-795,0,1664096110,14177.332617269996,163.8026776800034,54877.01294472001 2022-09-25,08:55:12.000,268,11026278,-795,0,1664096111,14177.339353579991,163.78857942000468,54876.922112160006 2022-09-25,08:55:13.000,268,11026310,-795,0,1664096112,14177.359562509992,163.78857942000468,54876.99897048 2022-09-25,08:55:14.000,268,11026358,-795,0,1664096113,14177.373035129996,163.78153028999805,54877.068841680004 2022-09-25,08:55:15.000,268,11026358,-795,0,1664096114,14177.379771439992,163.73218638000253,54877.04788032 2022-09-25,08:55:16.000,268,11026299,-795,0,1664096115,14177.393244059997,163.7392355100019,54876.99198336001 2022-09-25,08:55:17.000,268,11026337,-795,0,1664096116,14177.399980369992,163.74628464000125,54877.089803040006 2022-09-25,08:55:18.000,268,11026326,-795,0,1664096117,14177.474079779997,163.7180881200038,54877.187622720005 2022-09-25,08:55:19.000,268,11026329,-795,0,1664096118,14177.453870849997,163.66169508000166,54877.22954544001 2022-09-25,08:55:20.000,268,11026288,-795,0,1664096119,14177.494288709997,163.64759682000295,54877.24351968 2022-09-25,08:55:21.000,268,11026339,-795,0,1664096120,14177.474079779997,163.61940029999823,54877.20858408001 2022-09-25,08:55:22.000,268,11026311,-795,0,1664096121,14177.420189299992,163.6405476900036,54877.09679016 2022-09-25,08:55:23.000,268,11026306,-795,0,1664096122,14177.474079779997,163.57710552000208,54877.16666136 2022-09-25,08:55:24.000,268,11026336,-795,0,1664096123,14177.541442879992,163.59825291000016,54877.34832648001 2022-09-25,08:55:25.000,268,11026331,-795,0,1664096124,14177.561651809992,163.541859869998,54877.39723632001 2022-09-25,08:55:26.000,268,11026349,-795,0,1664096125,14177.561651809992,163.541859869998,54877.34133936 2022-09-25,08:55:27.000,268,11026365,-795,0,1664096126,14177.568388120002,163.49956509000185,54877.31339088 2022-09-25,08:55:28.000,268,11026294,-795,0,1664096127,14177.588597050002,163.45727030999842,54877.38326208 2022-09-25,08:55:29.000,268,11026350,-795,0,1664096128,14177.595333359997,163.47841770000377,54877.43915904 2022-09-25,08:55:30.000,268,11026347,-795,0,1664096129,14177.548179190002,163.48546683000313,54877.43217192 2022-09-25,08:55:31.000,268,11026328,-795,0,1664096130,14177.581860739992,163.42907379000098,54877.49505600001 2022-09-25,08:55:32.000,268,11026355,-795,0,1664096131,14177.602069669992,163.46431943999778,54877.41121056 2022-09-25,08:55:33.000,268,11026300,-795,0,1664096132,14177.602069669992,163.47841770000377,54877.53697872001 2022-09-25,08:55:34.000,268,11026370,-795,0,1664096133,14177.669432770002,163.42907379000098,54877.63479840001 2022-09-25,08:55:35.000,268,11026345,-795,0,1664096134,14177.676169079998,163.42907379000098,54877.641785520005 2022-09-25,08:55:36.000,268,11026246,-795,0,1664096135,14177.723323249993,163.4431720499997,54877.62082416 2022-09-25,08:55:37.000,268,11026336,-795,0,1664096136,14177.723323249993,163.43612292000034,54877.55095296 2022-09-25,08:55:38.000,268,11026309,-795,0,1664096137,14177.730059559988,163.47136857000442,54877.58588856001 2022-09-25,08:55:39.000,268,11026317,-795,0,1664096138,14177.743532179993,163.46431943999778,54877.68370824001 2022-09-25,08:55:40.000,268,11026340,-795,0,1664096139,14177.810895279988,163.49956509000185,54877.72563096 2022-09-25,08:55:41.000,268,11026327,-795,0,1664096140,14177.844576829993,163.51366335000057,54877.67672112 2022-09-25,08:55:42.000,268,11026294,-795,0,1664096141,14177.898467309999,163.51366335000057,54877.75357944001 2022-09-25,08:55:43.000,268,11026327,-795,0,1664096142,14177.918676239999,163.51366335000057,54877.83742488 2022-09-25,08:55:44.000,268,11026271,-795,0,1664096143,14177.938885169999,163.5277616099993,54877.844412 2022-09-25,08:55:45.000,268,11026331,-795,0,1664096144,14177.99277564999,163.4925159600025,54877.87236048001 2022-09-25,08:55:46.000,268,11026364,-795,0,1664096145,14177.97256671999,163.52071247999993,54877.83742488 2022-09-25,08:55:47.000,268,11026333,-795,0,1664096146,14178.006248269994,163.51366335000057,54877.907296080004 2022-09-25,08:55:48.000,268,11026346,-795,0,1664096147,14178.066875059994,163.54890900000464,54877.95620592 2022-09-25,08:55:49.000,268,11026348,-795,0,1664096148,14178.06013875,163.54890900000464,54878.06799984001 2022-09-25,08:55:50.000,268,11026278,-795,0,1664096149,14178.10055661,163.52071247999993,54878.1238968 2022-09-25,08:55:51.000,268,11026333,-795,0,1664096150,14178.066875059994,163.54890900000464,54878.13787104001 2022-09-25,08:55:52.000,268,11026323,-795,0,1664096151,14178.026457199994,163.54890900000464,54878.04703848001 2022-09-25,08:55:53.000,268,11026354,-795,0,1664096152,14178.03319350999,163.541859869998,54877.99812864001 2022-09-25,08:55:54.000,268,11026333,-795,0,1664096153,14178.14097447,163.49956509000185,54878.17280664 2022-09-25,08:55:55.000,268,11026332,-795,0,1664096154,14178.127501849995,163.47841770000377,54878.242677840004 2022-09-25,08:55:56.000,268,11026320,-795,0,1664096155,14178.13423815999,163.45022117999906,54878.10293544 2022-09-25,08:55:57.000,268,11026314,-795,0,1664096156,14178.15444708999,163.4431720499997,54878.17979376 2022-09-25,08:55:58.000,268,11026340,-795,0,1664096157,14178.248755429995,163.4079264000029,54878.31953616 2022-09-25,08:55:59.000,268,11026371,-795,0,1664096158,14178.28243698,163.4079264000029,54878.40338160001 2022-09-25,08:56:00.000,268,11026316,-795,0,1664096159,14178.24201912,163.36563161999948,54878.33351040001 2022-09-25,08:56:01.000,268,11026332,-795,0,1664096160,14178.21507387999,163.32333684000332,54878.312549040005 2022-09-25,08:56:02.000,268,11026312,-795,0,1664096161,14178.167919709995,163.30218944999797,54878.27761344 2022-09-25,08:56:03.000,268,11026347,-795,0,1664096162,14178.14097447,163.30218944999797,54878.32652328 2022-09-25,08:56:04.000,268,11026342,-795,0,1664096163,14178.147710779995,163.27399293000053,54878.45927856 2022-09-25,08:56:05.000,268,11026349,-795,0,1664096164,14178.15444708999,163.23874728000374,54878.5081884 2022-09-25,08:56:06.000,268,11026339,-795,0,1664096165,14178.14097447,163.22464901999774,54878.51517552 2022-09-25,08:56:07.000,268,11026363,-795,0,1664096166,14178.10055661,163.21055075999902,54878.41735584 2022-09-25,08:56:08.000,268,11026297,-795,0,1664096167,14178.107292919995,163.1823542400016,54878.5081884 2022-09-25,08:56:09.000,268,11026330,-795,0,1664096168,14178.107292919995,163.1823542400016,54878.48722704 2022-09-25,08:56:10.000,268,11026307,-795,0,1664096169,14178.07361136999,163.1612068500035,54878.529149760005 2022-09-25,08:56:11.000,268,11026343,-795,0,1664096170,14178.046666129994,163.1471085900048,54878.48722704 2022-09-25,08:56:12.000,268,11026338,-795,0,1664096171,14178.006248269994,163.1330103299988,54878.45229144001 2022-09-25,08:56:13.000,268,11026338,-795,0,1664096172,14177.986039339994,163.10481381000136,54878.529149760005 2022-09-25,08:56:14.000,268,11026323,-795,0,1664096173,14178.05340243999,163.08366642000328,54878.6129952 2022-09-25,08:56:15.000,268,11026370,-795,0,1664096174,14178.006248269994,163.05546989999857,54878.61998232001 2022-09-25,08:56:16.000,268,11026315,-795,0,1664096175,14178.01298457999,163.05546989999857,54878.599020960006 2022-09-25,08:56:17.000,268,11026341,-795,0,1664096176,14177.905203619994,163.04137163999985,54878.50120128001 2022-09-25,08:56:18.000,268,11026271,-795,0,1664096177,14177.878258379998,163.04137163999985,54878.48722704 2022-09-25,08:56:19.000,268,11026348,-795,0,1664096178,14177.871522069989,163.01317512000242,54878.54312400001 2022-09-25,08:56:20.000,268,11026329,-795,0,1664096179,14177.851313139989,162.9497329500009,54878.60600808 2022-09-25,08:56:21.000,268,11026355,-795,0,1664096180,14177.797422659998,162.94268382000155,54878.50120128001 2022-09-25,08:56:22.000,268,11026277,-795,0,1664096181,14177.723323249993,162.9144873000041,54878.480239920005 2022-09-25,08:56:23.000,268,11026316,-795,0,1664096182,14177.757004799998,162.87219252000068,54878.58504672 2022-09-25,08:56:24.000,268,11026294,-795,0,1664096183,14177.723323249993,162.87924165000004,54878.51517552 2022-09-25,08:56:25.000,268,11026368,-795,0,1664096184,14177.669432770002,162.8228486099979,54878.5081884 2022-09-25,08:56:26.000,268,11026328,-795,0,1664096185,14177.622278599993,162.78055383000174,54878.410368720004 2022-09-25,08:56:27.000,268,11026375,-795,0,1664096186,14177.588597050002,162.74530817999766,54878.41735584 2022-09-25,08:56:28.000,268,11026332,-795,0,1664096187,14177.568388120002,162.7030134000015,54878.48722704 2022-09-25,08:56:29.000,268,11026333,-795,0,1664096188,14177.548179190002,162.63957123,54878.50120128001 2022-09-25,08:56:30.000,268,11026360,-795,0,1664096189,14177.527970260002,162.59727645000385,54878.49421416 2022-09-25,08:56:31.000,268,11026319,-795,0,1664096190,14177.568388120002,162.54793254000106,54878.45229144001 2022-09-25,08:56:32.000,268,11026302,-795,0,1664096191,14177.487552400002,162.47039211000083,54878.368446 2022-09-25,08:56:33.000,268,11026285,-795,0,1664096192,14177.467343470002,162.42104819999804,54878.34748464 2022-09-25,08:56:34.000,268,11026325,-795,0,1664096193,14177.406716680001,162.3928516800006,54878.38242024001 2022-09-25,08:56:35.000,268,11026347,-795,0,1664096194,14177.460607159992,162.27301647000422,54878.361458880005 2022-09-25,08:56:36.000,268,11026347,-795,0,1664096195,14177.413452989997,162.2095743000027,54878.263639200006 2022-09-25,08:56:37.000,268,11026318,-795,0,1664096196,14177.406716680001,162.13908300000185,54878.22171648 2022-09-25,08:56:38.000,268,11026332,-795,0,1664096197,14177.399980369992,162.07564083000034,54878.23569072001 2022-09-25,08:56:39.000,268,11026279,-795,0,1664096198,14177.352826199996,162.03334605000418,54878.17979376 2022-09-25,08:56:40.000,268,11026269,-795,0,1664096199,14177.319144649991,161.97695301000203,54878.17280664 2022-09-25,08:56:41.000,268,11026337,-795,0,1664096200,14177.285463100001,161.8994125800018,54878.095948320006 2022-09-25,08:56:42.000,268,11026322,-795,0,1664096201,14177.170945829996,161.86416692999774,54877.907296080004 2022-09-25,08:56:43.000,268,11026331,-795,0,1664096202,14177.19789106999,161.77957736999815,54878.01210288 2022-09-25,08:56:44.000,268,11026349,-795,0,1664096203,14177.18441845,161.72318433000328,54878.03306424 2022-09-25,08:56:45.000,268,11026285,-795,0,1664096204,14177.15747320999,161.70203693999792,54878.074986960004 2022-09-25,08:56:46.000,268,11026294,-795,0,1664096205,14177.130527969995,161.6385947700037,54877.95620592 2022-09-25,08:56:47.000,268,11026327,-795,0,1664096206,14177.069901179995,161.63154564000433,54877.92127032001 2022-09-25,08:56:48.000,268,11026347,-795,0,1664096207,14177.06316487,161.56810347000282,54878.00511576 2022-09-25,08:56:49.000,268,11026336,-795,0,1664096208,14177.04295594,161.49761217000196,54877.92127032001 2022-09-25,08:56:50.000,268,11026298,-795,0,1664096209,14176.968856529995,161.46941565000452,54877.907296080004 2022-09-25,08:56:51.000,268,11026307,-795,0,1664096210,14176.968856529995,161.39892435000365,54877.87236048001 2022-09-25,08:56:52.000,268,11026363,-795,0,1664096211,14176.8812845,161.39892435000365,54877.760566560006 2022-09-25,08:56:53.000,268,11026266,-795,0,1664096212,14176.827394019994,161.34958044000086,54877.760566560006 2022-09-25,08:56:54.000,268,11026341,-795,0,1664096213,14176.77350353999,161.30023652999807,54877.71165672001 2022-09-25,08:56:55.000,268,11026275,-795,0,1664096214,14176.75329460999,161.2438434900032,54877.809476400005 2022-09-25,08:56:56.000,268,11026333,-795,0,1664096215,14176.712876749989,161.2156469699985,54877.75357944001 2022-09-25,08:56:57.000,268,11026321,-795,0,1664096216,14176.658986269998,161.16630306000297,54877.62082416 2022-09-25,08:56:58.000,268,11026347,-795,0,1664096217,14176.618568409998,161.11695915000018,54877.68370824001 2022-09-25,08:56:59.000,268,11026320,-795,0,1664096218,14176.645513649994,161.01122220000252,54877.68370824001 2022-09-25,08:57:00.000,268,11026325,-795,0,1664096219,14176.557941619998,161.00417307000316,54877.65575976 2022-09-25,08:57:01.000,268,11026332,-795,0,1664096220,14176.524260069993,160.92663264000294,54877.58588856001 2022-09-25,08:57:02.000,268,11026342,-795,0,1664096221,14176.497314829998,160.87728873000015,54877.58588856001 2022-09-25,08:57:03.000,268,11026324,-795,0,1664096222,14176.463633279993,160.80679742999928,54877.58588856001 2022-09-25,08:57:04.000,268,11026351,-795,0,1664096223,14176.382797559992,160.77155178000248,54877.51601736001 2022-09-25,08:57:05.000,268,11026350,-795,0,1664096224,14176.369324940002,160.70810961000097,54877.46710752001 2022-09-25,08:57:06.000,268,11026305,-795,0,1664096225,14176.315434459997,160.67286396000418,54877.37627496001 2022-09-25,08:57:07.000,268,11026321,-795,0,1664096226,14176.268280290002,160.67286396000418,54877.32736512001 2022-09-25,08:57:08.000,268,11026349,-795,0,1664096227,14176.261543979992,160.6376183100001,54877.355313600005 2022-09-25,08:57:09.000,268,11026316,-795,0,1664096228,14176.281752909992,160.5741761399986,54877.404223440004 2022-09-25,08:57:10.000,268,11026344,-795,0,1664096229,14176.227862430002,160.5389304900018,54877.355313600005 2022-09-25,08:57:11.000,268,11026353,-795,0,1664096230,14176.214389809997,160.50368483999773,54877.33435224 2022-09-25,08:57:12.000,268,11026286,-795,0,1664096231,14176.147026710001,160.51073397000437,54877.187622720005 2022-09-25,08:57:13.000,268,11026317,-795,0,1664096232,14176.106608850001,160.45434093000222,54877.13172576001 2022-09-25,08:57:14.000,268,11026314,-795,0,1664096233,14176.086399920001,160.43319354000414,54877.138712880005 2022-09-25,08:57:15.000,268,11026377,-795,0,1664096234,14176.120081469991,160.3556531100039,54877.20159696001 2022-09-25,08:57:16.000,268,11026336,-795,0,1664096235,14176.059454679991,160.34155484999792,54877.20159696001 2022-09-25,08:57:17.000,268,11026306,-795,0,1664096236,14176.052718369996,160.30630920000112,54877.09679016 2022-09-25,08:57:18.000,268,11026357,-795,0,1664096237,14176.02577313,160.29926007000176,54877.04788032 2022-09-25,08:57:19.000,268,11026370,-795,0,1664096238,14176.052718369996,160.2640144199977,54877.15268712 2022-09-25,08:57:20.000,268,11026345,-795,0,1664096239,14176.012300509996,160.2640144199977,54877.08281592001 2022-09-25,08:57:21.000,268,11026322,-795,0,1664096240,14176.0055642,160.24286702999962,54877.0059576 2022-09-25,08:57:22.000,268,11026328,-795,0,1664096241,14175.998827889991,160.2922109400024,54876.96403488001 2022-09-25,08:57:23.000,268,11026314,-795,0,1664096242,14175.98535527,160.30630920000112,54876.88018944 2022-09-25,08:57:24.000,268,11026330,-795,0,1664096243,14175.998827889991,160.2640144199977,54876.971022000005 2022-09-25,08:57:25.000,268,11026352,-795,0,1664096244,14175.992091579996,160.24991615999897,54877.019931840005 2022-09-25,08:57:26.000,268,11026305,-795,0,1664096245,14175.94493741,160.28516181000305,54876.96403488001 2022-09-25,08:57:27.000,268,11026362,-795,0,1664096246,14175.931464789996,160.32040745999984,54876.86621520001 2022-09-25,08:57:28.000,268,11026307,-795,0,1664096247,14175.92472848,160.30630920000112,54876.89416368001 2022-09-25,08:57:29.000,268,11026365,-795,0,1664096248,14175.92472848,160.30630920000112,54876.86621520001 2022-09-25,08:57:30.000,268,11026348,-795,0,1664096249,14175.931464789996,160.28516181000305,54876.9360864 2022-09-25,08:57:31.000,268,11026348,-795,0,1664096250,14175.94493741,160.28516181000305,54876.91512504001 2022-09-25,08:57:32.000,268,11026339,-795,0,1664096251,14175.86410169,160.27106355000433,54876.76839552 2022-09-25,08:57:33.000,268,11026337,-795,0,1664096252,14175.85736537999,160.2922109400024,54876.803331120005 2022-09-25,08:57:34.000,268,11026366,-795,0,1664096253,14175.93820109999,160.29926007000176,54876.971022000005 2022-09-25,08:57:35.000,268,11026329,-795,0,1664096254,14175.93820109999,160.3274565899992,54876.922112160006 2022-09-25,08:57:36.000,268,11026319,-795,0,1664096255,14175.91799216999,160.33450571999856,54876.87320232001 2022-09-25,08:57:37.000,268,11026299,-795,0,1664096256,14175.891046929995,160.36975137000263,54876.72647280001 2022-09-25,08:57:38.000,268,11026318,-795,0,1664096257,14175.88431062,160.32040745999984,54876.77538264001 2022-09-25,08:57:39.000,268,11026327,-795,0,1664096258,14175.97861895999,160.38384963000135,54876.81031824 2022-09-25,08:57:40.000,268,11026343,-795,0,1664096259,14175.98535527,160.40499701999943,54876.86621520001 2022-09-25,08:57:41.000,268,11026315,-795,0,1664096260,14175.998827889991,160.4120461499988,54876.803331120005 2022-09-25,08:57:42.000,268,11026328,-795,0,1664096261,14176.02577313,160.4120461499988,54876.852240960005 2022-09-25,08:57:43.000,268,11026318,-795,0,1664096262,14176.079663609991,160.4402426700035,54876.87320232001 2022-09-25,08:57:44.000,268,11026283,-795,0,1664096263,14176.099872539991,160.4754883200003,54876.83826672 2022-09-25,08:57:45.000,268,11026346,-795,0,1664096264,14176.072927299996,160.53188136000244,54876.78236976 2022-09-25,08:57:46.000,268,11026359,-795,0,1664096265,14176.04598206,160.51778310000373,54876.67756296001 2022-09-25,08:57:47.000,268,11026335,-795,0,1664096266,14176.093136229996,160.58122526999796,54876.7614084 2022-09-25,08:57:48.000,268,11026344,-795,0,1664096267,14176.133554089996,160.59532353000395,54876.78236976 2022-09-25,08:57:49.000,268,11026337,-795,0,1664096268,14176.200917189992,160.6023726600033,54876.91512504001 2022-09-25,08:57:50.000,268,11026327,-795,0,1664096269,14176.281752909992,160.61647092000203,54876.91512504001 2022-09-25,08:57:51.000,268,11026324,-795,0,1664096270,14176.281752909992,160.66581483000482,54876.89416368001 2022-09-25,08:57:52.000,268,11026308,-795,0,1664096271,14176.288489220002,160.66581483000482,54876.82429248001 2022-09-25,08:57:53.000,268,11026334,-795,0,1664096272,14176.369324940002,160.65876569999818,54876.83826672 2022-09-25,08:57:54.000,268,11026352,-795,0,1664096273,14176.470369590003,160.6869622200029,54876.86621520001 2022-09-25,08:57:55.000,268,11026332,-795,0,1664096274,14176.403006489993,160.67286396000418,54876.803331120005 2022-09-25,08:57:56.000,268,11026318,-795,0,1664096275,14176.524260069993,160.66581483000482,54876.85922808 2022-09-25,08:57:57.000,268,11026322,-795,0,1664096276,14176.584886859993,160.67286396000418,54876.95704776 2022-09-25,08:57:58.000,268,11026355,-795,0,1664096277,14176.706140439994,160.66581483000482,54877.03390608001 2022-09-25,08:57:59.000,268,11026315,-795,0,1664096278,14176.807185089994,160.67991309000354,54877.0758288 2022-09-25,08:58:00.000,268,11026308,-795,0,1664096279,14176.83413032999,160.64466743999947,54877.04788032 2022-09-25,08:58:01.000,268,11026345,-795,0,1664096280,14176.928438669995,160.64466743999947,54877.02691896 2022-09-25,08:58:02.000,268,11026308,-795,0,1664096281,14176.928438669995,160.6376183100001,54876.88018944 2022-09-25,08:58:03.000,268,11026331,-795,0,1664096282,14177.05642855999,160.65171656999883,54877.11076440001 2022-09-25,08:58:04.000,268,11026363,-795,0,1664096283,14177.0833738,160.60942179000267,54877.187622720005 2022-09-25,08:58:05.000,268,11026346,-795,0,1664096284,14177.0833738,160.5882744000046,54877.12473864 2022-09-25,08:58:06.000,268,11026336,-795,0,1664096285,14177.15747320999,160.59532353000395,54877.236532560004 2022-09-25,08:58:07.000,268,11026329,-795,0,1664096286,14177.278726789991,160.58122526999796,54877.29941664001 2022-09-25,08:58:08.000,268,11026256,-795,0,1664096287,14177.191154759996,160.56007787999988,54877.17364848 2022-09-25,08:58:09.000,268,11026325,-795,0,1664096288,14177.22483631,160.51073397000437,54877.236532560004 2022-09-25,08:58:10.000,268,11026331,-795,0,1664096289,14177.24504524,160.5389304900018,54877.320378 2022-09-25,08:58:11.000,268,11026369,-795,0,1664096290,14177.218099999991,160.51778310000373,54877.31339088 2022-09-25,08:58:12.000,268,11026365,-795,0,1664096291,14177.20462738,160.4754883200003,54877.22255832 2022-09-25,08:58:13.000,268,11026337,-795,0,1664096292,14177.231572619996,160.48253744999965,54877.306403760005 2022-09-25,08:58:14.000,268,11026370,-795,0,1664096293,14177.298935719991,160.45434093000222,54877.39723632001 2022-09-25,08:58:15.000,268,11026320,-795,0,1664096294,14177.298935719991,160.43319354000414,54877.41819768001 2022-09-25,08:58:16.000,268,11026318,-795,0,1664096295,14177.319144649991,160.40499701999943,54877.36230072 2022-09-25,08:58:17.000,268,11026333,-795,0,1664096296,14177.26525417,160.4120461499988,54877.355313600005 2022-09-25,08:58:18.000,268,11026308,-795,0,1664096297,14177.285463100001,160.376800500002,54877.32736512001 2022-09-25,08:58:19.000,268,11026327,-795,0,1664096298,14177.319144649991,160.34155484999792,54877.3902492 2022-09-25,08:58:20.000,268,11026317,-795,0,1664096299,14177.359562509992,160.30630920000112,54877.425184800006 2022-09-25,08:58:21.000,268,11026364,-795,0,1664096300,14177.346089890001,160.20057225000346,54877.404223440004 2022-09-25,08:58:22.000,268,11026322,-795,0,1664096301,14177.319144649991,160.15827747000003,54877.404223440004 2022-09-25,08:58:23.000,268,11026410,-795,0,1664096302,14177.352826199996,160.12303182000323,54877.43915904 2022-09-25,08:58:24.000,268,11026274,-795,0,1664096303,14177.312408339996,160.03844226000365,54877.41121056 2022-09-25,08:58:25.000,268,11026302,-795,0,1664096304,14177.285463100001,159.98909835000086,54877.38326208 2022-09-25,08:58:26.000,268,11026348,-795,0,1664096305,14177.292199409996,159.95385270000406,54877.34832648001 2022-09-25,08:58:27.000,268,11026367,-795,0,1664096306,14177.22483631,159.8974596600019,54877.320378 2022-09-25,08:58:28.000,268,11026332,-795,0,1664096307,14177.24504524,159.84106661999976,54877.41121056 2022-09-25,08:58:29.000,268,11026301,-795,0,1664096308,14177.218099999991,159.79172271000425,54877.43217192 2022-09-25,08:58:30.000,268,11026313,-795,0,1664096309,14177.15747320999,159.71418228000402,54877.474094640005 2022-09-25,08:58:31.000,268,11026331,-795,0,1664096310,14177.0833738,159.70713315000467,54877.425184800006 2022-09-25,08:58:32.000,268,11026347,-795,0,1664096311,14176.97559283999,159.6366418500038,54877.27146816 2022-09-25,08:58:33.000,268,11026321,-795,0,1664096312,14176.95538390999,159.5520522900042,54877.34133936 2022-09-25,08:58:34.000,268,11026326,-795,0,1664096313,14176.89475711999,159.53795402999822,54877.33435224 2022-09-25,08:58:35.000,268,11026282,-795,0,1664096314,14176.84086664,159.5238557699995,54877.31339088 2022-09-25,08:58:36.000,268,11026368,-795,0,1664096315,14176.733085679989,159.48156099000335,54877.15967424001 2022-09-25,08:58:37.000,268,11026340,-795,0,1664096316,14176.658986269998,159.45336446999863,54877.20159696001 2022-09-25,08:58:38.000,268,11026351,-795,0,1664096317,14176.652249959989,159.4251679500012,54877.33435224 2022-09-25,08:58:39.000,268,11026333,-795,0,1664096318,14176.564677929993,159.3617257799997,54877.29242952 2022-09-25,08:58:40.000,268,11026345,-795,0,1664096319,14176.504051139993,159.31238187000417,54877.25050680001 2022-09-25,08:58:41.000,268,11026353,-795,0,1664096320,14176.443424349993,159.30533274000481,54877.15268712 2022-09-25,08:58:42.000,268,11026314,-795,0,1664096321,14176.308698150002,159.24893970000267,54877.019931840005 2022-09-25,08:58:43.000,268,11026331,-795,0,1664096322,14176.241335049992,159.19254666000052,54877.02691896 2022-09-25,08:58:44.000,268,11026330,-795,0,1664096323,14176.241335049992,159.129104489999,54877.0758288 2022-09-25,08:58:45.000,268,11026352,-795,0,1664096324,14176.187444570001,159.10090797000157,54877.09679016 2022-09-25,08:58:46.000,268,11026332,-795,0,1664096325,14176.099872539991,159.0304166700007,54876.99897048 2022-09-25,08:58:47.000,268,11026320,-795,0,1664096326,14176.072927299996,159.02336754000135,54876.99897048 2022-09-25,08:58:48.000,268,11026317,-795,0,1664096327,14175.992091579996,158.93877798000176,54876.86621520001 2022-09-25,08:58:49.000,268,11026317,-795,0,1664096328,14175.98535527,158.9035323299977,54876.81031824 2022-09-25,08:58:50.000,268,11026344,-795,0,1664096329,14175.98535527,158.84009016000346,54876.88717656 2022-09-25,08:58:51.000,268,11026280,-795,0,1664096330,14175.951673719996,158.81189363999874,54876.79634400001 2022-09-25,08:58:52.000,268,11026335,-795,0,1664096331,14175.911255859995,158.75550060000387,54876.71948568 2022-09-25,08:58:53.000,268,11026338,-795,0,1664096332,14175.89778323999,158.72730407999916,54876.72647280001 2022-09-25,08:58:54.000,268,11026312,-795,0,1664096333,14175.911255859995,158.685009300003,54876.7614084 2022-09-25,08:58:55.000,268,11026324,-795,0,1664096334,14175.891046929995,158.69205843000236,54876.74044704 2022-09-25,08:58:56.000,268,11026322,-795,0,1664096335,14175.810211209995,158.62861626000085,54876.48891072001 2022-09-25,08:58:57.000,268,11026318,-795,0,1664096336,14175.790002279995,158.61451800000214,54876.46096224001 2022-09-25,08:58:58.000,268,11026301,-795,0,1664096337,14175.87757430999,158.61451800000214,54876.5517948 2022-09-25,08:58:59.000,268,11026330,-795,0,1664096338,14175.951673719996,158.60746887000278,54876.57275616 2022-09-25,08:59:00.000,268,11026360,-795,0,1664096339,14175.931464789996,158.56517408999935,54876.62865312001 2022-09-25,08:59:01.000,268,11026302,-795,0,1664096340,14175.92472848,158.57927234999806,54876.50288496 2022-09-25,08:59:02.000,268,11026357,-795,0,1664096341,14175.94493741,158.55107583000063,54876.467949360005 2022-09-25,08:59:03.000,268,11026311,-795,0,1664096342,14176.032509439996,158.56517408999935,54876.57974328001 2022-09-25,08:59:04.000,268,11026288,-795,0,1664096343,14176.039245749991,158.57927234999806,54876.5517948 2022-09-25,08:59:05.000,268,11026327,-795,0,1664096344,14176.0055642,158.57927234999806,54876.48891072001 2022-09-25,08:59:06.000,268,11026348,-795,0,1664096345,14176.02577313,158.5863214800047,54876.398078160004 2022-09-25,08:59:07.000,268,11026317,-795,0,1664096346,14176.04598206,158.5863214800047,54876.36314256001 2022-09-25,08:59:08.000,268,11026321,-795,0,1664096347,14176.147026710001,158.5863214800047,54876.516859200005 2022-09-25,08:59:09.000,268,11026358,-795,0,1664096348,14176.147026710001,158.60041974000342,54876.45397512 2022-09-25,08:59:10.000,268,11026327,-795,0,1664096349,14176.180708259992,158.60041974000342,54876.59371752 2022-09-25,08:59:11.000,268,11026299,-795,0,1664096350,14176.241335049992,158.60041974000342,54876.54480768 2022-09-25,08:59:12.000,268,11026352,-795,0,1664096351,14176.200917189992,158.60041974000342,54876.45397512 2022-09-25,08:59:13.000,268,11026321,-795,0,1664096352,14176.234598739997,158.60746887000278,54876.49589784 2022-09-25,08:59:14.000,268,11026339,-795,0,1664096353,14176.281752909992,158.61451800000214,54876.54480768 2022-09-25,08:59:15.000,268,11026319,-795,0,1664096354,14176.261543979992,158.6215671300015,54876.467949360005 2022-09-25,08:59:16.000,268,11026360,-795,0,1664096355,14176.281752909992,158.60041974000342,54876.4819236 2022-09-25,08:59:17.000,268,11026350,-795,0,1664096356,14176.308698150002,158.5863214800047,54876.55878192001 2022-09-25,08:59:18.000,268,11026310,-795,0,1664096357,14176.355852319997,158.57927234999806,54876.60769176001 2022-09-25,08:59:19.000,268,11026329,-795,0,1664096358,14176.389533870002,158.54402670000127,54876.65660160001 2022-09-25,08:59:20.000,268,11026338,-795,0,1664096359,14176.409742800002,158.51583018000383,54876.61467888 2022-09-25,08:59:21.000,268,11026316,-795,0,1664096360,14176.396270179997,158.51583018000383,54876.60769176001 2022-09-25,08:59:22.000,268,11026304,-795,0,1664096361,14176.382797559992,158.5228793100032,54876.53782056001 2022-09-25,08:59:23.000,268,11026335,-795,0,1664096362,14176.389533870002,158.46648627000104,54876.47493648 2022-09-25,08:59:24.000,268,11026366,-795,0,1664096363,14176.450160660002,158.51583018000383,54876.5517948 2022-09-25,08:59:25.000,268,11026347,-795,0,1664096364,14176.490578520003,158.49468278999848,54876.60769176001 2022-09-25,08:59:26.000,268,11026354,-795,0,1664096365,14176.436688039998,158.48058452999976,54876.59371752 2022-09-25,08:59:27.000,268,11026313,-795,0,1664096366,14176.456896969998,158.46648627000104,54876.52384632 2022-09-25,08:59:28.000,268,11026355,-795,0,1664096367,14176.450160660002,158.43124062000425,54876.586730400006 2022-09-25,08:59:29.000,268,11026353,-795,0,1664096368,14176.477105899998,158.45238801000232,54876.61467888 2022-09-25,08:59:30.000,268,11026265,-795,0,1664096369,14176.483842209993,158.44533888000296,54876.60070464 2022-09-25,08:59:31.000,268,11026288,-795,0,1664096370,14176.524260069993,158.45238801000232,54876.67756296001 2022-09-25,08:59:32.000,268,11026317,-795,0,1664096371,14176.477105899998,158.45238801000232,54876.61467888 2022-09-25,08:59:33.000,268,11026357,-795,0,1664096372,14176.524260069993,158.41714235999825,54876.635640240005 2022-09-25,08:59:34.000,268,11026339,-795,0,1664096373,14176.517523759998,158.41714235999825,54876.6915372 2022-09-25,08:59:35.000,268,11026340,-795,0,1664096374,14176.591623169988,158.39599497000017,54876.733459920004 2022-09-25,08:59:36.000,268,11026344,-795,0,1664096375,14176.584886859993,158.41714235999825,54876.684550080005 2022-09-25,08:59:37.000,268,11026303,-795,0,1664096376,14176.557941619998,158.41714235999825,54876.64262736 2022-09-25,08:59:38.000,268,11026276,-795,0,1664096377,14176.578150549998,158.4100932299989,54876.62865312001 2022-09-25,08:59:39.000,268,11026319,-795,0,1664096378,14176.611832099989,158.39599497000017,54876.754421280006 2022-09-25,08:59:40.000,268,11026325,-795,0,1664096379,14176.571414239988,158.44533888000296,54876.74044704 2022-09-25,08:59:41.000,268,11026325,-795,0,1664096380,14176.584886859993,158.41714235999825,54876.67756296001 2022-09-25,08:59:42.000,268,11026342,-795,0,1664096381,14176.544468999993,158.38189671000146,54876.69852432001 2022-09-25,08:59:43.000,268,11026328,-795,0,1664096382,14176.544468999993,158.36779845000274,54876.78935688 2022-09-25,08:59:44.000,268,11026371,-795,0,1664096383,14176.571414239988,158.33960192999803,54876.88717656 2022-09-25,08:59:45.000,268,11026347,-795,0,1664096384,14176.517523759998,158.36779845000274,54876.76839552 2022-09-25,08:59:46.000,268,11026335,-795,0,1664096385,14176.470369590003,158.35370019000402,54876.803331120005 2022-09-25,08:59:47.000,268,11026343,-795,0,1664096386,14176.436688039998,158.36779845000274,54876.81031824 2022-09-25,08:59:48.000,268,11026335,-795,0,1664096387,14176.470369590003,158.33960192999803,54876.901150800004 2022-09-25,08:59:49.000,268,11026281,-795,0,1664096388,14176.470369590003,158.35370019000402,54876.95006064 2022-09-25,08:59:50.000,268,11026336,-795,0,1664096389,14176.450160660002,158.31845453999995,54876.95704776 2022-09-25,08:59:51.000,268,11026314,-795,0,1664096390,14176.436688039998,158.33255279999867,54876.92909928 2022-09-25,08:59:52.000,268,11026284,-795,0,1664096391,14176.349116010002,158.33960192999803,54876.81031824 2022-09-25,08:59:53.000,268,11026360,-795,0,1664096392,14176.349116010002,158.28320889000315,54876.84525384001 2022-09-25,08:59:54.000,268,11026367,-795,0,1664096393,14176.349116010002,158.3114054100006,54876.9360864 2022-09-25,08:59:55.000,268,11026315,-795,0,1664096394,14176.315434459997,158.2620614999978,54876.87320232001 2022-09-25,08:59:56.000,268,11026333,-795,0,1664096395,14176.248071360002,158.25501236999844,54876.87320232001 2022-09-25,08:59:57.000,268,11026388,-795,0,1664096396,14176.120081469991,158.25501236999844,54876.76839552 2022-09-25,08:59:58.000,268,11026355,-795,0,1664096397,14176.207653500001,158.20566846000293,54876.901150800004 2022-09-25,08:59:59.000,268,11026300,-795,0,1664096398,14176.221126119992,158.24091410999972,54876.99198336001 2022-09-25,09:00:00.000,268,11026277,-795,0,1664096399,14176.153763019996,158.19861933000357,54877.01294472001 2022-09-25,09:00:01.000,268,11026333,-795,0,1664096400,14176.126817780001,158.14927542000078,54877.0059576 2022-09-25,09:00:02.000,268,11026339,-795,0,1664096401,14176.04598206,158.15632455000014,54876.85922808 2022-09-25,09:00:03.000,268,11026356,-795,0,1664096402,14175.971882649996,158.14222629000142,54876.922112160006 2022-09-25,09:00:04.000,268,11026383,-795,0,1664096403,14175.87757430999,158.1281280300027,54876.98499624 2022-09-25,09:00:05.000,268,11026359,-795,0,1664096404,14175.87757430999,158.0787841199999,54877.03390608001 2022-09-25,09:00:06.000,268,11026354,-795,0,1664096405,14175.810211209995,158.05763673000183,54877.01294472001 2022-09-25,09:00:07.000,268,11026329,-795,0,1664096406,14175.749584419995,158.05763673000183,54876.97800912 2022-09-25,09:00:08.000,268,11026302,-795,0,1664096407,14175.709166559995,158.02239107999776,54876.99198336001 2022-09-25,09:00:09.000,268,11026347,-795,0,1664096408,14175.628330839994,157.98714543000096,54876.94307352001 2022-09-25,09:00:10.000,268,11026360,-795,0,1664096409,14175.567704049994,157.99419456000032,54876.95006064 2022-09-25,09:00:11.000,268,11026375,-795,0,1664096410,14175.587912979994,157.9448506500048,54876.9360864 2022-09-25,09:00:12.000,268,11026330,-795,0,1664096411,14175.486868329994,157.98714543000096,54876.85922808 2022-09-25,09:00:13.000,268,11026361,-795,0,1664096412,14175.507077259994,157.95189978000417,54876.83826672 2022-09-25,09:00:14.000,268,11026355,-795,0,1664096413,14175.534022499989,157.95894891000353,54876.91512504001 2022-09-25,09:00:15.000,268,11026363,-795,0,1664096414,14175.486868329994,157.89550674000202,54876.94307352001 2022-09-25,09:00:16.000,268,11026306,-795,0,1664096415,14175.439714159998,157.88845761000266,54876.88018944 2022-09-25,09:00:17.000,268,11026352,-795,0,1664096416,14175.331933199988,157.8532119599986,54876.733459920004 2022-09-25,09:00:18.000,268,11026288,-795,0,1664096417,14175.304987959993,157.84616282999923,54876.733459920004 2022-09-25,09:00:19.000,268,11026350,-795,0,1664096418,14175.325196889993,157.7333767500022,54876.77538264001 2022-09-25,09:00:20.000,268,11026343,-795,0,1664096419,14175.271306410003,157.76157326999964,54876.7614084 2022-09-25,09:00:21.000,268,11026327,-795,0,1664096420,14175.224152239993,157.7192784900035,54876.69852432001 2022-09-25,09:00:22.000,268,11026290,-795,0,1664096421,14175.197206999997,157.68403283999942,54876.66358872 2022-09-25,09:00:23.000,268,11026343,-795,0,1664096422,14175.230888550002,157.68403283999942,54876.7614084 2022-09-25,09:00:24.000,268,11026302,-795,0,1664096423,14175.190470690002,157.68403283999942,54876.74743416001 2022-09-25,09:00:25.000,268,11026325,-795,0,1664096424,14175.143316519992,157.64173806000326,54876.684550080005 2022-09-25,09:00:26.000,268,11026334,-795,0,1664096425,14175.069217110002,157.59239415000047,54876.52384632 2022-09-25,09:00:27.000,268,11026304,-795,0,1664096426,14175.055744489997,157.61354153999855,54876.50288496 2022-09-25,09:00:28.000,268,11026336,-795,0,1664096427,14175.062480799992,157.59239415000047,54876.635640240005 2022-09-25,09:00:29.000,268,11026364,-795,0,1664096428,14175.055744489997,157.51485372000025,54876.64961448 2022-09-25,09:00:30.000,268,11026343,-795,0,1664096429,14175.028799250002,157.5219028499996,54876.57275616 2022-09-25,09:00:31.000,268,11026341,-795,0,1664096430,14175.028799250002,157.50075546000153,54876.565769040004 2022-09-25,09:00:32.000,268,11026246,-795,0,1664096431,14175.015326629997,157.45141154999874,54876.5517948 2022-09-25,09:00:33.000,268,11026370,-795,0,1664096432,14175.022062939992,157.4232150300013,54876.516859200005 2022-09-25,09:00:34.000,268,11026358,-795,0,1664096433,14174.954699839996,157.41616590000194,54876.419039520006 2022-09-25,09:00:35.000,268,11026325,-795,0,1664096434,14174.968172460001,157.38092024999787,54876.43301376 2022-09-25,09:00:36.000,268,11026354,-795,0,1664096435,14174.981645079992,157.3879693800045,54876.5517948 2022-09-25,09:00:37.000,268,11026332,-795,0,1664096436,14175.028799250002,157.36682198999915,54876.53083344001 2022-09-25,09:00:38.000,268,11026319,-795,0,1664096437,14175.001854009992,157.38092024999787,54876.50288496 2022-09-25,09:00:39.000,268,11026321,-795,0,1664096438,14174.988381390001,157.35272373000043,54876.48891072001 2022-09-25,09:00:40.000,268,11026343,-795,0,1664096439,14175.042271869992,157.36682198999915,54876.467949360005 2022-09-25,09:00:41.000,268,11026379,-795,0,1664096440,14175.075953419997,157.3597728599998,54876.50288496 2022-09-25,09:00:42.000,268,11026372,-795,0,1664096441,14175.035535559997,157.35272373000043,54876.41205240001 2022-09-25,09:00:43.000,268,11026358,-795,0,1664096442,14175.042271869992,157.3738711199985,54876.41205240001 2022-09-25,09:00:44.000,268,11026352,-715,0,1664096443,14175.082689729992,157.40911677000258,54876.50288496 2022-09-25,09:00:45.000,268,11026321,-795,0,1664096444,14175.102898659992,157.4232150300013,54876.47493648 2022-09-25,09:00:46.000,268,11026336,-795,0,1664096445,14175.049008180002,157.43026416000066,54876.46096224001 2022-09-25,09:00:47.000,268,11026346,-795,0,1664096446,14175.109634970002,157.5078045900009,54876.42602664 2022-09-25,09:00:48.000,268,11026349,-795,0,1664096447,14175.210679620002,157.49370633000217,54876.46096224001 2022-09-25,09:00:49.000,268,11026395,-795,0,1664096448,14175.224152239993,157.47960807000345,54876.47493648 2022-09-25,09:00:50.000,268,11026301,-795,0,1664096449,14175.284779029993,157.5078045900009,54876.4819236 2022-09-25,09:00:51.000,268,11026333,-795,0,1664096450,14175.352142129988,157.4725589400041,54876.50288496 2022-09-25,09:00:52.000,268,11026351,-795,0,1664096451,14175.338669509998,157.53600110999832,54876.42602664 2022-09-25,09:00:53.000,268,11026349,-795,0,1664096452,14175.453186779989,157.4725589400041,54876.52384632 2022-09-25,09:00:54.000,268,11026354,-795,0,1664096453,14175.493604639989,157.4866572000028,54876.60070464 2022-09-25,09:00:55.000,268,11026323,-795,0,1664096454,14175.57444035999,157.46550981000473,54876.586730400006 2022-09-25,09:00:56.000,268,11026299,-795,0,1664096455,14175.608121909994,157.4725589400041,54876.59371752 2022-09-25,09:00:57.000,268,11026308,-795,0,1664096456,14175.668748699994,157.4584606799981,54876.64262736 2022-09-25,09:00:58.000,268,11026343,-795,0,1664096457,14175.601385599999,157.49370633000217,54876.44000088001 2022-09-25,09:00:59.000,268,11026333,-795,0,1664096458,14175.608121909994,157.50075546000153,54876.50288496 2022-09-25,09:01:00.000,268,11026353,-795,0,1664096459,14175.729375489995,157.52895197999896,54876.6915372 2022-09-25,09:01:01.000,268,11026348,-795,0,1664096460,14175.77652965999,157.50075546000153,54876.684550080005 2022-09-25,09:01:02.000,268,11026323,-795,0,1664096461,14175.81694751999,157.47960807000345,54876.754421280006 2022-09-25,09:01:03.000,268,11026303,-795,0,1664096462,14175.82368383,157.5078045900009,54876.74044704 2022-09-25,09:01:04.000,268,11026288,-795,0,1664096463,14175.90451955,157.52895197999896,54876.81730536 2022-09-25,09:01:05.000,268,11026334,-795,0,1664096464,14175.96514634,157.53600110999832,54876.8312796 2022-09-25,09:01:06.000,268,11026316,-795,0,1664096465,14175.931464789996,157.55714850000368,54876.88018944 2022-09-25,09:01:07.000,268,11026349,-795,0,1664096466,14175.95841002999,157.53600110999832,54876.79634400001 2022-09-25,09:01:08.000,268,11026349,-795,0,1664096467,14175.95841002999,157.61354153999855,54876.8312796 2022-09-25,09:01:09.000,268,11026368,-795,0,1664096468,14176.052718369996,157.6205906699979,54877.0059576 2022-09-25,09:01:10.000,268,11026329,-795,0,1664096469,14176.06619099,157.6346889300039,54877.03390608001 2022-09-25,09:01:11.000,268,11026289,-795,0,1664096470,14176.093136229996,157.68403283999942,54877.019931840005 2022-09-25,09:01:12.000,268,11026235,-795,0,1664096471,14176.079663609991,157.7333767500022,54876.97800912 2022-09-25,09:01:13.000,268,11026339,-795,0,1664096472,14176.106608850001,157.768622399999,54877.06185456001 2022-09-25,09:01:14.000,268,11026332,-795,0,1664096473,14176.167235640001,157.80386805000308,54877.20159696001 2022-09-25,09:01:15.000,268,11026323,-795,0,1664096474,14176.180708259992,157.84616282999923,54877.19460984 2022-09-25,09:01:16.000,268,11026314,-795,0,1664096475,14176.187444570001,157.83911369999987,54877.09679016 2022-09-25,09:01:17.000,268,11026303,-795,0,1664096476,14176.187444570001,157.90255587000138,54877.15967424001 2022-09-25,09:01:18.000,268,11026339,-795,0,1664096477,14176.227862430002,157.90255587000138,54877.32736512001 2022-09-25,09:01:19.000,268,11026282,-795,0,1664096478,14176.275016599997,157.92370325999946,54877.320378 2022-09-25,09:01:20.000,268,11026340,-795,0,1664096479,14176.254807669997,157.90960500000074,54877.31339088 2022-09-25,09:01:21.000,268,11026292,-795,0,1664096480,14176.315434459997,157.97304717000225,54877.32736512001 2022-09-25,09:01:22.000,268,11026315,-795,0,1664096481,14176.254807669997,157.98714543000096,54877.29242952 2022-09-25,09:01:23.000,268,11026336,-795,0,1664096482,14176.275016599997,157.98714543000096,54877.32736512001 2022-09-25,09:01:24.000,268,11026354,-795,0,1664096483,14176.322170769992,157.93780151999817,54877.50204312 2022-09-25,09:01:25.000,268,11026337,-795,0,1664096484,14176.355852319997,157.9800963000016,54877.50903024 2022-09-25,09:01:26.000,268,11026354,-795,0,1664096485,14176.275016599997,157.95894891000353,54877.46710752001 2022-09-25,09:01:27.000,268,11026323,-795,0,1664096486,14176.275016599997,157.95894891000353,54877.4601204 2022-09-25,09:01:28.000,268,11026353,-795,0,1664096487,14176.261543979992,157.9800963000016,54877.48108176 2022-09-25,09:01:29.000,268,11026341,-795,0,1664096488,14176.207653500001,157.93780151999817,54877.48108176 2022-09-25,09:01:30.000,268,11026342,-795,0,1664096489,14176.160499329992,157.92370325999946,54877.51601736001 2022-09-25,09:01:31.000,268,11026357,-795,0,1664096490,14176.133554089996,157.93075238999882,54877.474094640005 2022-09-25,09:01:32.000,268,11026326,-795,0,1664096491,14176.039245749991,157.93075238999882,54877.425184800006 2022-09-25,09:01:33.000,268,11026326,-795,0,1664096492,14176.039245749991,157.92370325999946,54877.44614616001 2022-09-25,09:01:34.000,268,11026376,-795,0,1664096493,14176.0055642,157.90960500000074,54877.60684992 2022-09-25,09:01:35.000,268,11026338,-795,0,1664096494,14175.98535527,157.89550674000202,54877.63479840001 2022-09-25,09:01:36.000,268,11026317,-795,0,1664096495,14175.931464789996,157.86731022000458,54877.5998628 2022-09-25,09:01:37.000,268,11026357,-795,0,1664096496,14175.87757430999,157.89550674000202,54877.44614616001 2022-09-25,09:01:38.000,268,11026318,-795,0,1664096497,14175.82368383,157.87435935000394,54877.54396584001 2022-09-25,09:01:39.000,268,11026316,-795,0,1664096498,14175.82368383,157.86731022000458,54877.5998628 2022-09-25,09:01:40.000,268,11026302,-795,0,1664096499,14175.78326597,157.86026108999795,54877.61383704001 2022-09-25,09:01:41.000,268,11026318,-795,0,1664096500,14175.67548500999,157.89550674000202,54877.523004480005 2022-09-25,09:01:42.000,268,11026320,-795,0,1664096501,14175.61485821999,157.8814084800033,54877.49505600001 2022-09-25,09:01:43.000,268,11026315,-795,0,1664096502,14175.59464928999,157.88845761000266,54877.5998628 2022-09-25,09:01:44.000,268,11026310,-795,0,1664096503,14175.500340949999,157.90255587000138,54877.571914320004 2022-09-25,09:01:45.000,268,11026324,-795,0,1664096504,14175.432977849989,157.9448506500048,54877.474094640005 2022-09-25,09:01:46.000,268,11026329,-795,0,1664096505,14175.385823679993,157.9659980400029,54877.4601204 2022-09-25,09:01:47.000,268,11026328,-795,0,1664096506,14175.318460579998,157.99419456000032,54877.43915904 2022-09-25,09:01:48.000,268,11026335,-795,0,1664096507,14175.278042719998,157.9800963000016,54877.51601736001 2022-09-25,09:01:49.000,268,11026335,-795,0,1664096508,14175.230888550002,158.0294402100044,54877.571914320004 2022-09-25,09:01:50.000,268,11026318,-795,0,1664096509,14175.150052830002,158.05763673000183,54877.571914320004 2022-09-25,09:01:51.000,268,11026329,-795,0,1664096510,14175.176998069997,158.05763673000183,54877.62781128 2022-09-25,09:01:52.000,268,11026313,-795,0,1664096511,14175.055744489997,158.08583324999927,54877.523004480005 2022-09-25,09:01:53.000,268,11026305,-795,0,1664096512,14175.015326629997,158.0787841199999,54877.48806888 2022-09-25,09:01:54.000,268,11026318,-795,0,1664096513,14175.008590320002,158.05763673000183,54877.54396584001 2022-09-25,09:01:55.000,268,11026325,-795,0,1664096514,14174.934490909996,158.08583324999927,54877.4601204 2022-09-25,09:01:56.000,268,11026315,-795,0,1664096515,14174.954699839996,158.099931509998,54877.4601204 2022-09-25,09:01:57.000,268,11026324,-795,0,1664096516,14174.927754600001,158.05763673000183,54877.46710752001 2022-09-25,09:01:58.000,268,11026332,-795,0,1664096517,14174.934490909996,158.05763673000183,54877.51601736001 2022-09-25,09:01:59.000,268,11026296,-795,0,1664096518,14174.887336740001,158.05763673000183,54877.43915904 2022-09-25,09:02:00.000,268,11026267,-795,0,1664096519,14174.867127810001,158.05763673000183,54877.29941664001 2022-09-25,09:02:01.000,268,11026351,-795,0,1664096520,14174.900809359991,158.03648934000375,54877.425184800006 2022-09-25,09:02:02.000,268,11026308,-795,0,1664096521,14174.907545670001,158.0153419499984,54877.36928784001 2022-09-25,09:02:03.000,268,11026312,-795,0,1664096522,14174.887336740001,158.00829281999904,54877.27845528001 2022-09-25,09:02:04.000,268,11026322,-795,0,1664096523,14174.853655189996,158.02239107999776,54877.257493920006 2022-09-25,09:02:05.000,268,11026346,-795,0,1664096524,14174.954699839996,157.9800963000016,54877.44614616001 2022-09-25,09:02:06.000,268,11026329,-795,0,1664096525,14174.988381390001,157.97304717000225,54877.44614616001 2022-09-25,09:02:07.000,268,11026326,-795,0,1664096526,14174.981645079992,157.9659980400029,54877.37627496001 2022-09-25,09:02:08.000,268,11026303,-795,0,1664096527,14174.961436149992,157.95894891000353,54877.306403760005 2022-09-25,09:02:09.000,268,11026316,-795,0,1664096528,14174.961436149992,157.89550674000202,54877.257493920006 2022-09-25,09:02:10.000,268,11026322,-795,0,1664096529,14174.947963530001,157.93075238999882,54877.257493920006 2022-09-25,09:02:11.000,268,11026316,-795,0,1664096530,14174.961436149992,157.95189978000417,54877.22954544001 2022-09-25,09:02:12.000,268,11026354,-795,0,1664096531,14174.954699839996,157.9800963000016,54877.17364848 2022-09-25,09:02:13.000,268,11026273,-795,0,1664096532,14175.035535559997,157.97304717000225,54877.257493920006 2022-09-25,09:02:14.000,268,11026325,-795,0,1664096533,14175.089426040002,157.97304717000225,54877.355313600005 2022-09-25,09:02:15.000,268,11026341,-795,0,1664096534,14175.143316519992,157.9800963000016,54877.33435224 2022-09-25,09:02:16.000,268,11026301,-795,0,1664096535,14175.190470690002,158.00829281999904,54877.26448104 2022-09-25,09:02:17.000,268,11026341,-795,0,1664096536,14175.197206999997,158.0787841199999,54877.22954544001 2022-09-25,09:02:18.000,268,11026307,-795,0,1664096537,14175.230888550002,158.0646858600012,54877.2155712 2022-09-25,09:02:19.000,268,11026360,-795,0,1664096538,14175.304987959993,158.1281280300027,54877.320378 2022-09-25,09:02:20.000,268,11026312,-795,0,1664096539,14175.331933199988,158.14927542000078,54877.257493920006 2022-09-25,09:02:21.000,268,11026304,-795,0,1664096540,14175.392559989989,158.17042280999885,54877.34832648001 2022-09-25,09:02:22.000,268,11026328,-795,0,1664096541,14175.520549879999,158.18452107000485,54877.34133936 2022-09-25,09:02:23.000,268,11026311,-795,0,1664096542,14175.567704049994,158.20566846000293,54877.48108176 2022-09-25,09:02:24.000,268,11026303,-795,0,1664096543,14175.61485821999,158.25501236999844,54877.44614616001 2022-09-25,09:02:25.000,268,11026355,-795,0,1664096544,14175.64180346,158.23386498000036,54877.43915904 2022-09-25,09:02:26.000,268,11026306,-795,0,1664096545,14175.64180346,158.2620614999978,54877.43915904 2022-09-25,09:02:27.000,268,11026308,-795,0,1664096546,14175.668748699994,158.33960192999803,54877.425184800006 2022-09-25,09:02:28.000,268,11026340,-795,0,1664096547,14175.75632072999,158.33255279999867,54877.56492720001 2022-09-25,09:02:29.000,268,11026328,-795,0,1664096548,14175.830420139995,158.31845453999995,54877.66274688001 2022-09-25,09:02:30.000,268,11026341,-795,0,1664096549,14175.891046929995,158.31845453999995,54877.739605200004 2022-09-25,09:02:31.000,268,11026339,-795,0,1664096550,14175.92472848,158.34665106000466,54877.739605200004 2022-09-25,09:02:32.000,268,11026303,-795,0,1664096551,14175.92472848,158.33960192999803,54877.62781128 2022-09-25,09:02:33.000,268,11026276,-795,0,1664096552,14175.992091579996,158.33255279999867,54877.71864384 2022-09-25,09:02:34.000,268,11026323,-795,0,1664096553,14176.032509439996,158.33960192999803,54877.809476400005 2022-09-25,09:02:35.000,268,11026324,-795,0,1664096554,14176.113345159996,158.31845453999995,54877.85139912001 2022-09-25,09:02:36.000,268,11026341,-795,0,1664096555,14176.079663609991,158.31845453999995,54877.80248928001 2022-09-25,09:02:37.000,268,11026355,-795,0,1664096556,14176.133554089996,158.30435628000123,54877.858386240005 2022-09-25,09:02:38.000,268,11026296,-795,0,1664096557,14176.234598739997,158.30435628000123,54878.01210288 2022-09-25,09:02:39.000,268,11026344,-795,0,1664096558,14176.254807669997,158.3255036699993,54878.06799984001 2022-09-25,09:02:40.000,268,11026310,-795,0,1664096559,14176.308698150002,158.34665106000466,54878.03306424 2022-09-25,09:02:41.000,268,11026334,-795,0,1664096560,14176.308698150002,158.33960192999803,54878.0540256 2022-09-25,09:02:42.000,268,11026333,-795,0,1664096561,14176.322170769992,158.30435628000123,54878.04703848001 2022-09-25,09:02:43.000,268,11026353,-795,0,1664096562,14176.369324940002,158.38189671000146,54878.0540256 2022-09-25,09:02:44.000,268,11026351,-795,0,1664096563,14176.423215419993,158.36779845000274,54878.1238968 2022-09-25,09:02:45.000,268,11026333,-795,0,1664096564,14176.557941619998,158.38189671000146,54878.29158768 2022-09-25,09:02:46.000,268,11026325,-795,0,1664096565,14176.605095789993,158.4382897500036,54878.29158768 2022-09-25,09:02:47.000,268,11026340,-795,0,1664096566,14176.591623169988,158.4735354000004,54878.32652328 2022-09-25,09:02:48.000,268,11026269,-795,0,1664096567,14176.605095789993,158.48058452999976,54878.20774224001 2022-09-25,09:02:49.000,268,11026301,-795,0,1664096568,14176.672458889989,158.50173191999784,54878.33351040001 2022-09-25,09:02:50.000,268,11026294,-795,0,1664096569,14176.712876749989,158.51583018000383,54878.410368720004 2022-09-25,09:02:51.000,268,11026337,-795,0,1664096570,14176.699404129999,158.52992844000255,54878.45927856 2022-09-25,09:02:52.000,268,11026352,-795,0,1664096571,14176.706140439994,158.60746887000278,54878.361458880005 2022-09-25,09:02:53.000,268,11026345,-795,0,1664096572,14176.760030919999,158.64976364999893,54878.45927856 2022-09-25,09:02:54.000,268,11026343,-795,0,1664096573,14176.85433925999,158.6568127799983,54878.55709824 2022-09-25,09:02:55.000,268,11026347,-795,0,1664096574,14176.85433925999,158.64976364999893,54878.57107248001 2022-09-25,09:02:56.000,268,11026306,-795,0,1664096575,14176.90149343,158.70615669000108,54878.599020960006 2022-09-25,09:02:57.000,268,11026315,-795,0,1664096576,14176.85433925999,158.76254973000323,54878.52216264001 2022-09-25,09:02:58.000,268,11026372,-795,0,1664096577,14176.8812845,158.76254973000323,54878.50120128001 2022-09-25,09:02:59.000,268,11026296,-795,0,1664096578,14176.99580176999,158.7836971200013,54878.57107248001 2022-09-25,09:03:00.000,268,11026305,-795,0,1664096579,14176.99580176999,158.8330410300041,54878.66889216001 2022-09-25,09:03:01.000,268,11026367,-795,0,1664096580,14177.049692249995,158.8189427699981,54878.66889216001 2022-09-25,09:03:02.000,268,11026325,-795,0,1664096581,14177.150736899996,158.84713929000281,54878.815621680005 2022-09-25,09:03:03.000,268,11026355,-795,0,1664096582,14177.191154759996,158.86123755000153,54878.8226088 2022-09-25,09:03:04.000,268,11026277,-795,0,1664096583,14177.218099999991,158.85418842000217,54878.89946712 2022-09-25,09:03:05.000,268,11026349,-795,0,1664096584,14177.251781549996,158.86123755000153,54878.88549288001 2022-09-25,09:03:06.000,268,11026329,-795,0,1664096585,14177.271990479996,158.86123755000153,54878.90645424001 2022-09-25,09:03:07.000,268,11026332,-795,0,1664096586,14177.24504524,158.92467972000304,54878.89946712 2022-09-25,09:03:08.000,268,11026354,-795,0,1664096587,14177.278726789991,158.91058146000432,54878.89946712 2022-09-25,09:03:09.000,268,11026348,-795,0,1664096588,14177.339353579991,158.92467972000304,54879.081132240004 2022-09-25,09:03:10.000,268,11026348,-795,0,1664096589,14177.386507750001,158.92467972000304,54879.11606784 2022-09-25,09:03:11.000,268,11026317,-795,0,1664096590,14177.379771439992,158.9669744999992,54879.1370292 2022-09-25,09:03:12.000,268,11026310,-795,0,1664096591,14177.413452989997,158.95287624000048,54879.06017088 2022-09-25,09:03:13.000,268,11026311,-795,0,1664096592,14177.399980369992,159.00926928000263,54879.06017088 2022-09-25,09:03:14.000,268,11026297,-795,0,1664096593,14177.447134540002,159.00926928000263,54879.14401632001 2022-09-25,09:03:15.000,268,11026318,-795,0,1664096594,14177.527970260002,159.02336754000135,54879.26279736001 2022-09-25,09:03:16.000,268,11026308,-795,0,1664096595,14177.554915499997,159.06566232000478,54879.30472008 2022-09-25,09:03:17.000,268,11026359,-795,0,1664096596,14177.588597050002,159.0797605800035,54879.269784480006 2022-09-25,09:03:18.000,268,11026316,-795,0,1664096597,14177.608805980002,159.12205535999965,54879.318694320005 2022-09-25,09:03:19.000,268,11026347,-795,0,1664096598,14177.635751219997,159.12205535999965,54879.39555264 2022-09-25,09:03:20.000,268,11026303,-795,0,1664096599,14177.629014910002,159.15730101000372,54879.30472008 2022-09-25,09:03:21.000,268,11026378,-795,0,1664096600,14177.649223840002,159.17139927000244,54879.38856552001 2022-09-25,09:03:22.000,268,11026311,-795,0,1664096601,14177.615542289997,159.2136940499986,54879.3466428 2022-09-25,09:03:23.000,268,11026321,-795,0,1664096602,14177.581860739992,159.2418905700033,54879.33965568001 2022-09-25,09:03:24.000,268,11026348,-795,0,1664096603,14177.622278599993,159.2771362200001,54879.50734656001 2022-09-25,09:03:25.000,268,11026296,-795,0,1664096604,14177.635751219997,159.29123447999882,54879.61215336 2022-09-25,09:03:26.000,268,11026326,-795,0,1664096605,14177.622278599993,159.31238187000417,54879.591192 2022-09-25,09:03:27.000,268,11026344,-795,0,1664096606,14177.561651809992,159.29123447999882,54879.55625640001 2022-09-25,09:03:28.000,268,11026300,-795,0,1664096607,14177.595333359997,159.3617257799997,54879.62612760001 2022-09-25,09:03:29.000,268,11026307,-795,0,1664096608,14177.561651809992,159.38287316999777,54879.591192 2022-09-25,09:03:30.000,268,11026328,-795,0,1664096609,14177.575124429997,159.41106969000248,54879.68202456 2022-09-25,09:03:31.000,268,11026343,-795,0,1664096610,14177.554915499997,159.41106969000248,54879.71696016001 2022-09-25,09:03:32.000,268,11026332,-795,0,1664096611,14177.534706569997,159.460413599998,54879.654076080005 2022-09-25,09:03:33.000,268,11026351,-795,0,1664096612,14177.541442879992,159.43926620999991,54879.702985920005 2022-09-25,09:03:34.000,268,11026349,-795,0,1664096613,14177.615542289997,159.474511860004,54879.8008056 2022-09-25,09:03:35.000,268,11026337,-795,0,1664096614,14177.602069669992,159.50975751000078,54879.80779272 2022-09-25,09:03:36.000,268,11026285,-795,0,1664096615,14177.655960149998,159.48156099000335,54879.80779272 2022-09-25,09:03:37.000,268,11026360,-795,0,1664096616,14177.602069669992,159.51680664000014,54879.68901168 2022-09-25,09:03:38.000,268,11026307,-795,0,1664096617,14177.642487529993,159.53795402999822,54879.702985920005 2022-09-25,09:03:39.000,268,11026361,-795,0,1664096618,14177.703114319993,159.50975751000078,54879.78683136 2022-09-25,09:03:40.000,268,11026353,-795,0,1664096619,14177.696378009998,159.51680664000014,54879.8008056 2022-09-25,09:03:41.000,268,11026333,-795,0,1664096620,14177.763741109993,159.474511860004,54879.79381848001 2022-09-25,09:03:42.000,268,11026332,-795,0,1664096621,14177.844576829993,159.50270838000142,54879.8357412 2022-09-25,09:03:43.000,268,11026333,-795,0,1664096622,14177.858049449998,159.51680664000014,54879.88465104001 2022-09-25,09:03:44.000,268,11026271,-795,0,1664096623,14177.898467309999,159.51680664000014,54879.84971544 2022-09-25,09:03:45.000,268,11026305,-795,0,1664096624,14177.905203619994,159.50270838000142,54879.8357412 2022-09-25,09:03:46.000,268,11026319,-795,0,1664096625,14177.911939929989,159.5238557699995,54879.772857120006 2022-09-25,09:03:47.000,268,11026358,-795,0,1664096626,14177.911939929989,159.50270838000142,54879.77984424 2022-09-25,09:03:48.000,268,11026380,-795,0,1664096627,14178.046666129994,159.53795402999822,54879.9056124 2022-09-25,09:03:49.000,268,11026304,-795,0,1664096628,14178.08034768,159.5520522900042,54879.89163816001 2022-09-25,09:03:50.000,268,11026311,-795,0,1664096629,14178.208337569995,159.56615055000293,54880.00343208 2022-09-25,09:03:51.000,268,11026340,-795,0,1664096630,14178.28243698,159.59434707000037,54880.02439344 2022-09-25,09:03:52.000,268,11026294,-795,0,1664096631,14178.309382219995,159.62959272000444,54879.91259952001 2022-09-25,09:03:53.000,268,11026299,-795,0,1664096632,14178.38348163,159.65778924000188,54879.96849648 2022-09-25,09:03:54.000,268,11026345,-795,0,1664096633,14178.46431735,159.6718875000006,54880.06631616 2022-09-25,09:03:55.000,268,11026302,-795,0,1664096634,14178.48452628,159.6718875000006,54880.0453548 2022-09-25,09:03:56.000,268,11026326,-795,0,1664096635,14178.471053659996,159.72828054000274,54879.9754836 2022-09-25,09:03:57.000,268,11026362,-795,0,1664096636,14178.565362000001,159.72828054000274,54880.01041920001 2022-09-25,09:03:58.000,268,11026296,-795,0,1664096637,14178.713560819997,159.77762444999826,54880.16413584 2022-09-25,09:03:59.000,268,11026361,-795,0,1664096638,14178.767451300002,159.74942793000082,54880.28291688 2022-09-25,09:04:00.000,268,11026244,-795,0,1664096639,14178.780923919992,159.7987718400036,54880.275929760006 2022-09-25,09:04:01.000,268,11026335,-795,0,1664096640,14178.875232259998,159.8199192300017,54880.289904 2022-09-25,09:04:02.000,268,11026326,-795,0,1664096641,14178.787660230002,159.86221400999784,54880.157148720005 2022-09-25,09:04:03.000,268,11026308,-795,0,1664096642,14178.922386429993,159.84811574999912,54880.29689112001 2022-09-25,09:04:04.000,268,11026306,-795,0,1664096643,14178.996485839998,159.87631227000384,54880.3597752 2022-09-25,09:04:05.000,268,11026334,-795,0,1664096644,14179.090794179989,159.8974596600019,54880.492530480005 2022-09-25,09:04:06.000,268,11026351,-795,0,1664096645,14179.117739419999,159.91155792000063,54880.47855624 2022-09-25,09:04:07.000,268,11026365,-795,0,1664096646,14179.185102519994,159.91155792000063,54880.4995176 2022-09-25,09:04:08.000,268,11026318,-795,0,1664096647,14179.205311449994,159.93975443999807,54880.55541456001 2022-09-25,09:04:09.000,268,11026343,-795,0,1664096648,14179.218784069999,159.8833614000032,54880.611311520006 2022-09-25,09:04:10.000,268,11026307,-795,0,1664096649,14179.151420969989,159.86926314000448,54880.54842744 2022-09-25,09:04:11.000,268,11026368,-795,0,1664096650,14179.185102519994,159.84106661999976,54880.660221360005 2022-09-25,09:04:12.000,268,11026255,-795,0,1664096651,14179.097530489998,159.82696836000105,54880.60432440001 2022-09-25,09:04:13.000,268,11026345,-795,0,1664096652,14179.063848939993,159.79172271000425,54880.61829864 2022-09-25,09:04:14.000,268,11026328,-795,0,1664096653,14179.090794179989,159.77762444999826,54880.77201528001 2022-09-25,09:04:15.000,268,11026309,-795,0,1664096654,14179.036903699998,159.7353296700021,54880.80695088 2022-09-25,09:04:16.000,268,11026323,-795,0,1664096655,14178.983013219993,159.7353296700021,54880.779002400006 2022-09-25,09:04:17.000,268,11026318,-795,0,1664096656,14178.881968569993,159.70008401999803,54880.709131200005 2022-09-25,09:04:18.000,268,11026333,-795,0,1664096657,14178.801132849992,159.65778924000188,54880.76502816 2022-09-25,09:04:19.000,268,11026294,-795,0,1664096658,14178.713560819997,159.60844532999909,54880.69515696 2022-09-25,09:04:20.000,268,11026298,-795,0,1664096659,14178.679879269992,159.56615055000293,54880.813938 2022-09-25,09:04:21.000,268,11026341,-795,0,1664096660,14178.551889379996,159.50975751000078,54880.78598952 2022-09-25,09:04:22.000,268,11026338,-795,0,1664096661,14178.42389949,159.48156099000335,54880.76502816 2022-09-25,09:04:23.000,268,11026291,-795,0,1664096662,14178.349800079995,159.43926620999991,54880.813938 2022-09-25,09:04:24.000,268,11026320,-795,0,1664096663,14178.24201912,159.3758240399984,54880.73009256001 2022-09-25,09:04:25.000,268,11026272,-795,0,1664096664,14178.12076554,159.3617257799997,54880.611311520006 2022-09-25,09:04:26.000,268,11026299,-795,0,1664096665,14178.03319350999,159.36877490999905,54880.63926 2022-09-25,09:04:27.000,268,11026338,-795,0,1664096666,14177.965830409994,159.31943100000353,54880.63926 2022-09-25,09:04:28.000,268,11026315,-795,0,1664096667,14177.837840519998,159.26303796000138,54880.54842744 2022-09-25,09:04:29.000,268,11026348,-795,0,1664096668,14177.824367899993,159.2136940499986,54880.52746608 2022-09-25,09:04:30.000,268,11026337,-795,0,1664096669,14177.790686349988,159.18549753000116,54880.541440320005 2022-09-25,09:04:31.000,268,11026306,-795,0,1664096670,14177.783950039993,159.13615361999837,54880.492530480005 2022-09-25,09:04:32.000,268,11026288,-795,0,1664096671,14177.689641700003,159.08680971000285,54880.31785248001 2022-09-25,09:04:33.000,268,11026312,-795,0,1664096672,14177.655960149998,159.02336754000135,54880.29689112001 2022-09-25,09:04:34.000,268,11026291,-795,0,1664096673,14177.554915499997,158.98812189000455,54880.19907144001 2022-09-25,09:04:35.000,268,11026324,-795,0,1664096674,14177.541442879992,158.92467972000304,54880.1850972 2022-09-25,09:04:36.000,268,11026353,-795,0,1664096675,14177.494288709997,158.95287624000048,54880.21304568 2022-09-25,09:04:37.000,268,11026327,-795,0,1664096676,14177.447134540002,158.87533581000025,54880.087277520004 2022-09-25,09:04:38.000,268,11026339,-795,0,1664096677,14177.379771439992,158.80484450999938,54880.03138056001 2022-09-25,09:04:39.000,268,11026358,-795,0,1664096678,14177.373035129996,158.77664799000195,54880.06631616 2022-09-25,09:04:40.000,268,11026309,-755,0,1664096679,14177.238308929991,158.71320582000044,54879.94753512 2022-09-25,09:04:41.000,268,11026302,-795,0,1664096680,14177.231572619996,158.70615669000108,54879.9754836 2022-09-25,09:04:42.000,268,11026333,-795,0,1664096681,14177.15747320999,158.62861626000085,54879.81477984001 2022-09-25,09:04:43.000,268,11026342,-795,0,1664096682,14177.06316487,158.60041974000342,54879.77984424 2022-09-25,09:04:44.000,268,11026327,-795,0,1664096683,14177.05642855999,158.57927234999806,54879.82875408 2022-09-25,09:04:45.000,268,11026321,-795,0,1664096684,14177.00253808,158.5228793100032,54879.81477984001 2022-09-25,09:04:46.000,268,11026354,-795,0,1664096685,14176.86107557,158.52992844000255,54879.74490864001 2022-09-25,09:04:47.000,268,11026326,-795,0,1664096686,14176.867811879994,158.48763365999912,54879.654076080005 2022-09-25,09:04:48.000,268,11026288,-795,0,1664096687,14176.77350353999,158.46648627000104,54879.64010184 2022-09-25,09:04:49.000,268,11026349,-795,0,1664096688,14176.760030919999,158.45238801000232,54879.62612760001 2022-09-25,09:04:50.000,268,11026333,-795,0,1664096689,14176.726349369994,158.4382897500036,54879.57023064 2022-09-25,09:04:51.000,268,11026345,-795,0,1664096690,14176.685931509994,158.41714235999825,54879.5213208 2022-09-25,09:04:52.000,268,11026315,-795,0,1664096691,14176.591623169988,158.41714235999825,54879.36061704001 2022-09-25,09:04:53.000,268,11026355,-795,0,1664096692,14176.571414239988,158.39599497000017,54879.3466428 2022-09-25,09:04:54.000,268,11026345,-795,0,1664096693,14176.544468999993,158.40304409999953,54879.33266856 2022-09-25,09:04:55.000,268,11026320,-795,0,1664096694,14176.456896969998,158.38189671000146,54879.19292616001 2022-09-25,09:04:56.000,268,11026305,-795,0,1664096695,14176.456896969998,158.39599497000017,54879.248823120004 2022-09-25,09:04:57.000,268,11026322,-795,0,1664096696,14176.396270179997,158.44533888000296,54879.13004208 2022-09-25,09:04:58.000,268,11026326,-795,0,1664096697,14176.389533870002,158.44533888000296,54879.15799056 2022-09-25,09:04:59.000,268,11026353,-795,0,1664096698,14176.301961839992,158.4241914900049,54878.96933832 2022-09-25,09:05:00.000,268,11026318,-795,0,1664096699,14176.295225529997,158.38894584000082,54879.081132240004 2022-09-25,09:05:01.000,268,11026294,-795,0,1664096700,14176.221126119992,158.40304409999953,54879.02523528001 2022-09-25,09:05:02.000,268,11026294,-795,0,1664096701,14176.133554089996,158.4100932299989,54878.983312560005 2022-09-25,09:05:03.000,268,11026313,-795,0,1664096702,14175.992091579996,158.43124062000425,54878.864531520005 2022-09-25,09:05:04.000,268,11026296,-795,0,1664096703,14175.98535527,158.41714235999825,54878.90645424001 2022-09-25,09:05:05.000,268,11026355,-795,0,1664096704,14175.93820109999,158.39599497000017,54878.913441360004 2022-09-25,09:05:06.000,268,11026287,-795,0,1664096705,14175.8034749,158.39599497000017,54878.78068608 2022-09-25,09:05:07.000,268,11026325,-795,0,1664096706,14175.77652965999,158.3748475800021,54878.78068608 2022-09-25,09:05:08.000,268,11026315,-795,0,1664096707,14175.749584419995,158.43124062000425,54878.80164744 2022-09-25,09:05:09.000,268,11026325,-795,0,1664096708,14175.68222132,158.40304409999953,54878.80164744 2022-09-25,09:05:10.000,268,11026327,-795,0,1664096709,14175.66201239,158.39599497000017,54878.78068608 2022-09-25,09:05:11.000,268,11026304,-795,0,1664096710,14175.66201239,158.44533888000296,54878.72478912 2022-09-25,09:05:12.000,268,11026346,-795,0,1664096711,14175.527286189994,158.43124062000425,54878.55011112001 2022-09-25,09:05:13.000,268,11026351,-795,0,1664096712,14175.520549879999,158.41714235999825,54878.55709824 2022-09-25,09:05:14.000,268,11026349,-795,0,1664096713,14175.527286189994,158.4241914900049,54878.61998232001 2022-09-25,09:05:15.000,268,11026330,-795,0,1664096714,14175.473395709989,158.4100932299989,54878.599020960006 2022-09-25,09:05:16.000,268,11026288,-795,0,1664096715,14175.412768919989,158.43124062000425,54878.50120128001 2022-09-25,09:05:17.000,268,11026354,-795,0,1664096716,14175.392559989989,158.41714235999825,54878.49421416 2022-09-25,09:05:18.000,268,11026349,-795,0,1664096717,14175.412768919989,158.46648627000104,54878.59203384001 2022-09-25,09:05:19.000,268,11026333,-795,0,1664096718,14175.372351059988,158.46648627000104,54878.55709824 2022-09-25,09:05:20.000,268,11026321,-795,0,1664096719,14175.304987959993,158.48763365999912,54878.44530432 2022-09-25,09:05:21.000,268,11026336,-795,0,1664096720,14175.291515339988,158.49468278999848,54878.431330080006 2022-09-25,09:05:22.000,268,11026312,-795,0,1664096721,14175.210679620002,158.5228793100032,54878.35447176001 2022-09-25,09:05:23.000,268,11026315,-795,0,1664096722,14175.230888550002,158.55107583000063,54878.25665208001 2022-09-25,09:05:24.000,268,11026332,-795,0,1664096723,14175.284779029993,158.57927234999806,54878.368446 2022-09-25,09:05:25.000,268,11026332,-795,0,1664096724,14175.284779029993,158.5863214800047,54878.33351040001 2022-09-25,09:05:26.000,268,11026328,-795,0,1664096725,14175.291515339988,158.5722232199987,54878.27761344 2022-09-25,09:05:27.000,268,11026337,-795,0,1664096726,14175.284779029993,158.60746887000278,54878.21472936001 2022-09-25,09:05:28.000,268,11026304,-795,0,1664096727,14175.311724269988,158.55107583000063,54878.27062632 2022-09-25,09:05:29.000,268,11026321,-795,0,1664096728,14175.318460579998,158.6215671300015,54878.20774224001 2022-09-25,09:05:30.000,268,11026301,-795,0,1664096729,14175.325196889993,158.6215671300015,54878.22171648 2022-09-25,09:05:31.000,268,11026348,-795,0,1664096730,14175.325196889993,158.66386190999765,54878.13787104001 2022-09-25,09:05:32.000,268,11026355,-795,0,1664096731,14175.311724269988,158.6568127799983,54878.074986960004 2022-09-25,09:05:33.000,268,11026339,-795,0,1664096732,14175.385823679993,158.67796017000364,54878.1238968 2022-09-25,09:05:34.000,268,11026360,-795,0,1664096733,14175.392559989989,158.64976364999893,54878.11690968001 2022-09-25,09:05:35.000,268,11026350,-795,0,1664096734,14175.358878439998,158.69205843000236,54878.144858160005 2022-09-25,09:05:36.000,268,11026304,-795,0,1664096735,14175.392559989989,158.685009300003,54878.04703848001 2022-09-25,09:05:37.000,268,11026344,-795,0,1664096736,14175.311724269988,158.71320582000044,54877.907296080004 2022-09-25,09:05:38.000,268,11026307,-795,0,1664096737,14175.352142129988,158.69205843000236,54877.94223168 2022-09-25,09:05:39.000,268,11026327,-795,0,1664096738,14175.365614749993,158.73435320999852,54877.97018016001 2022-09-25,09:05:40.000,268,11026337,-795,0,1664096739,14175.372351059988,158.76254973000323,54878.01210288 2022-09-25,09:05:41.000,268,11026296,-795,0,1664096740,14175.318460579998,158.81189363999874,54877.97018016001 2022-09-25,09:05:42.000,268,11026324,-795,0,1664096741,14175.352142129988,158.85418842000217,54877.9841544 2022-09-25,09:05:43.000,268,11026311,-795,0,1664096742,14175.406032609993,158.87533581000025,54878.08197408 2022-09-25,09:05:44.000,268,11026362,-795,0,1664096743,14175.419505229998,158.88943406999897,54878.01909000001 2022-09-25,09:05:45.000,268,11026322,-795,0,1664096744,14175.406032609993,158.92467972000304,54878.04703848001 2022-09-25,09:05:46.000,268,11026349,-795,0,1664096745,14175.372351059988,158.98107275999791,54877.96319304 2022-09-25,09:05:47.000,268,11026289,-795,0,1664096746,14175.352142129988,158.98812189000455,54877.87236048001 2022-09-25,09:05:48.000,268,11026300,-795,0,1664096747,14175.385823679993,159.04451492999942,54878.04005136001 2022-09-25,09:05:49.000,268,11026350,-795,0,1664096748,14175.392559989989,159.05861318999814,54878.03306424 2022-09-25,09:05:50.000,268,11026333,-795,0,1664096749,14175.406032609993,159.08680971000285,54878.04005136001 2022-09-25,09:05:51.000,268,11026323,-795,0,1664096750,14175.372351059988,159.0938588400022,54877.99812864001 2022-09-25,09:05:52.000,268,11026334,-795,0,1664096751,14175.325196889993,159.13615361999837,54877.90030896001 2022-09-25,09:05:53.000,268,11026308,-795,0,1664096752,14175.352142129988,159.17139927000244,54877.87934760001 2022-09-25,09:05:54.000,268,11026317,-795,0,1664096753,14175.325196889993,159.1784484000018,54877.95620592 2022-09-25,09:05:55.000,268,11026351,-795,0,1664096754,14175.264570099993,159.17139927000244,54877.9142832 2022-09-25,09:05:56.000,268,11026317,-795,0,1664096755,14175.217415929998,159.19959578999988,54877.83043776001 2022-09-25,09:05:57.000,268,11026320,-795,0,1664096756,14175.244361169993,159.29123447999882,54877.92127032001 2022-09-25,09:05:58.000,268,11026329,-795,0,1664096757,14175.278042719998,159.31943100000353,54877.94921880001 2022-09-25,09:05:59.000,268,11026342,-795,0,1664096758,14175.284779029993,159.3405783900016,54877.9841544 2022-09-25,09:06:00.000,268,11026319,-795,0,1664096759,14175.264570099993,159.34762752000097,54877.92127032001 2022-09-25,09:06:01.000,268,11026362,-795,0,1664096760,14175.197206999997,159.36877490999905,54877.92127032001 2022-09-25,09:06:02.000,268,11026334,-795,0,1664096761,14175.123107589992,159.41106969000248,54877.78851504 2022-09-25,09:06:03.000,268,11026340,-795,0,1664096762,14175.129843900002,159.43926620999991,54877.760566560006 2022-09-25,09:06:04.000,268,11026329,-795,0,1664096763,14175.062480799992,159.43926620999991,54877.7745408 2022-09-25,09:06:05.000,268,11026314,-795,0,1664096764,14175.203943309993,159.45336446999863,54877.89332184 2022-09-25,09:06:06.000,268,11026340,-795,0,1664096765,14175.150052830002,159.46746273000463,54877.87236048001 2022-09-25,09:06:07.000,268,11026318,-795,0,1664096766,14175.176998069997,159.49565925000206,54877.79550216 2022-09-25,09:06:08.000,268,11026300,-795,0,1664096767,14175.190470690002,159.4886101200027,54877.85139912001 2022-09-25,09:06:09.000,268,11026350,-795,0,1664096768,14175.176998069997,159.48156099000335,54877.86537336 2022-09-25,09:06:10.000,268,11026352,-795,0,1664096769,14175.170261760002,159.4886101200027,54877.83742488 2022-09-25,09:06:11.000,268,11026361,-795,0,1664096770,14175.136580209997,159.53090489999886,54877.78152792001 2022-09-25,09:06:12.000,268,11026317,-795,0,1664096771,14175.109634970002,159.51680664000014,54877.80248928001 2022-09-25,09:06:13.000,268,11026340,-795,0,1664096772,14175.143316519992,159.59434707000037,54877.80248928001 2022-09-25,09:06:14.000,268,11026341,-795,0,1664096773,14175.156789139997,159.56615055000293,54877.88633472 2022-09-25,09:06:15.000,268,11026288,-795,0,1664096774,14175.136580209997,159.58024881000165,54877.85139912001 2022-09-25,09:06:16.000,268,11026328,-795,0,1664096775,14175.136580209997,159.58024881000165,54877.83043776001 2022-09-25,09:06:17.000,268,11026335,-795,0,1664096776,14175.109634970002,159.60139619999973,54877.760566560006 2022-09-25,09:06:18.000,268,11026383,-795,0,1664096777,14175.075953419997,159.62959272000444,54877.739605200004 2022-09-25,09:06:19.000,268,11026329,-795,0,1664096778,14175.116371279997,159.60844532999909,54877.78152792001 2022-09-25,09:06:20.000,268,11026350,-795,0,1664096779,14175.102898659992,159.62959272000444,54877.73261808001 2022-09-25,09:06:21.000,268,11026328,-755,0,1664096780,14175.123107589992,159.6366418500038,54877.71864384 2022-09-25,09:06:22.000,268,11026337,-795,0,1664096781,14175.096162349997,159.62959272000444,54877.66274688001 2022-09-25,09:06:23.000,268,11026363,-795,0,1664096782,14175.089426040002,159.66483837000123,54877.79550216 2022-09-25,09:06:24.000,268,11026321,-795,0,1664096783,14175.096162349997,159.64369098000316,54877.71165672001 2022-09-25,09:06:25.000,268,11026319,-795,0,1664096784,14175.049008180002,159.66483837000123,54877.690695360005 2022-09-25,09:06:26.000,268,11026325,-795,0,1664096785,14175.049008180002,159.6718875000006,54877.592875680006 2022-09-25,09:06:27.000,268,11026341,-795,0,1664096786,14175.055744489997,159.71418228000402,54877.64877264 2022-09-25,09:06:28.000,268,11026348,-795,0,1664096787,14175.028799250002,159.6859857599993,54877.69768248 2022-09-25,09:06:29.000,268,11026319,-795,0,1664096788,14175.008590320002,159.74942793000082,54877.70466960001 2022-09-25,09:06:30.000,268,11026280,-795,0,1664096789,14175.022062939992,159.72828054000274,54877.739605200004 2022-09-25,09:06:31.000,268,11026336,-795,0,1664096790,14174.995117699997,159.77762444999826,54877.690695360005 2022-09-25,09:06:32.000,268,11026280,-795,0,1664096791,14174.947963530001,159.77762444999826,54877.55794008 2022-09-25,09:06:33.000,268,11026343,-795,0,1664096792,14174.947963530001,159.81287010000233,54877.592875680006 2022-09-25,09:06:34.000,268,11026319,-795,0,1664096793,14174.927754600001,159.7846735800049,54877.61383704001 2022-09-25,09:06:35.000,268,11026350,-795,0,1664096794,14174.880600429991,159.8340174900004,54877.62781128 2022-09-25,09:06:36.000,268,11026326,-795,0,1664096795,14174.78629209,159.85516487999848,54877.4601204 2022-09-25,09:06:37.000,268,11026289,-795,0,1664096796,14174.779555779991,159.86221400999784,54877.50204312 2022-09-25,09:06:38.000,268,11026378,-795,0,1664096797,14174.73913791999,159.86221400999784,54877.48806888 2022-09-25,09:06:39.000,268,11026305,-795,0,1664096798,14174.779555779991,159.90450879000127,54877.5998628 2022-09-25,09:06:40.000,268,11026309,-795,0,1664096799,14174.74587423,159.86221400999784,54877.51601736001 2022-09-25,09:06:41.000,268,11026324,-795,0,1664096800,14174.63809326999,159.8833614000032,54877.474094640005 2022-09-25,09:06:42.000,268,11026318,-795,0,1664096801,14174.570730169995,159.89041053000255,54877.41819768001 2022-09-25,09:06:43.000,268,11026299,-795,0,1664096802,14174.57746647999,159.84106661999976,54877.3902492 2022-09-25,09:06:44.000,268,11026305,-795,0,1664096803,14174.50336707,159.90450879000127,54877.32736512001 2022-09-25,09:06:45.000,268,11026337,-795,0,1664096804,14174.53704861999,159.8833614000032,54877.48806888 2022-09-25,09:06:46.000,268,11026305,-795,0,1664096805,14174.51683968999,159.84811574999912,54877.45313328 2022-09-25,09:06:47.000,268,11026330,-795,0,1664096806,14174.53704861999,159.86926314000448,54877.44614616001 2022-09-25,09:06:48.000,268,11026272,-795,0,1664096807,14174.429267659994,159.84811574999912,54877.20159696001 2022-09-25,09:06:49.000,268,11026315,-795,0,1664096808,14174.45621289999,159.86221400999784,54877.320378 2022-09-25,09:06:50.000,268,11026332,-795,0,1664096809,14174.469685519995,159.82696836000105,54877.34832648001 2022-09-25,09:06:51.000,268,11026357,-795,0,1664096810,14174.449476589994,159.85516487999848,54877.34832648001 2022-09-25,09:06:52.000,268,11026331,-795,0,1664096811,14174.361904559999,159.86221400999784,54877.22954544001 2022-09-25,09:06:53.000,268,11026324,-795,0,1664096812,14174.35516824999,159.8340174900004,54877.22255832 2022-09-25,09:06:54.000,268,11026341,-795,0,1664096813,14174.47642182999,159.86926314000448,54877.38326208 2022-09-25,09:06:55.000,268,11026344,-795,0,1664096814,14174.43600396999,159.87631227000384,54877.27845528001 2022-09-25,09:06:56.000,268,11026332,-795,0,1664096815,14174.44274028,159.84811574999912,54877.25050680001 2022-09-25,09:06:57.000,268,11026359,-795,0,1664096816,14174.40232242,159.91860705,54877.12473864 2022-09-25,09:06:58.000,268,11026304,-795,0,1664096817,14174.46294921,159.89041053000255,54877.15967424001 2022-09-25,09:06:59.000,268,11026318,-795,0,1664096818,14174.510103379995,159.89041053000255,54877.22255832 2022-09-25,09:07:00.000,268,11026369,-795,0,1664096819,14174.523576,159.91860705,54877.18063560001 2022-09-25,09:07:01.000,268,11026332,-795,0,1664096820,14174.523576,159.96795096000278,54877.257493920006 2022-09-25,09:07:02.000,268,11026317,-795,0,1664096821,14174.523576,159.93975443999807,54877.1457 2022-09-25,09:07:03.000,268,11026335,-795,0,1664096822,14174.59767540999,160.00319660999958,54877.29242952 2022-09-25,09:07:04.000,268,11026261,-795,0,1664096823,14174.58420279,160.02434399999765,54877.24351968 2022-09-25,09:07:05.000,268,11026328,-795,0,1664096824,14174.510103379995,160.0172948699983,54877.04089320001 2022-09-25,09:07:06.000,268,11026317,-795,0,1664096825,14174.51683968999,160.01024573999894,54877.10377728 2022-09-25,09:07:07.000,268,11026307,-795,0,1664096826,14174.51683968999,160.045491390003,54877.09679016 2022-09-25,09:07:08.000,268,11026320,-795,0,1664096827,14174.530312309995,160.08778616999916,54877.20159696001 2022-09-25,09:07:09.000,268,11026330,-795,0,1664096828,14174.56399386,160.08778616999916,54877.25050680001 2022-09-25,09:07:10.000,268,11026339,-795,0,1664096829,14174.590939099995,160.11598269000388,54877.24351968 2022-09-25,09:07:11.000,268,11026339,-795,0,1664096830,14174.611148029995,160.1300809500026,54877.257493920006 2022-09-25,09:07:12.000,268,11026311,-795,0,1664096831,14174.510103379995,160.1300809500026,54877.11076440001 2022-09-25,09:07:13.000,268,11026302,-795,0,1664096832,14174.49663075999,160.17237572999875,54877.15268712 2022-09-25,09:07:14.000,268,11026371,-795,0,1664096833,14174.550521239995,160.15827747000003,54877.18063560001 2022-09-25,09:07:15.000,268,11026334,-795,0,1664096834,14174.55725754999,160.1794248599981,54877.187622720005 2022-09-25,09:07:16.000,268,11026311,-795,0,1664096835,14174.49663075999,160.20057225000346,54877.10377728 2022-09-25,09:07:17.000,268,11026359,-795,0,1664096836,14174.570730169995,160.25696528999833,54877.187622720005 2022-09-25,09:07:18.000,268,11026306,-795,0,1664096837,14174.57746647999,160.23581790000026,54877.22954544001 2022-09-25,09:07:19.000,268,11026316,-795,0,1664096838,14174.60441172,160.2287687700009,54877.20858408001 2022-09-25,09:07:20.000,268,11026306,-795,0,1664096839,14174.59767540999,160.28516181000305,54877.20159696001 2022-09-25,09:07:21.000,268,11026345,-795,0,1664096840,14174.570730169995,160.2781126800037,54877.15967424001 2022-09-25,09:07:22.000,268,11026315,-795,0,1664096841,14174.53704861999,160.2640144199977,54877.019931840005 2022-09-25,09:07:23.000,268,11026291,-795,0,1664096842,14174.51683968999,160.2640144199977,54876.99897048 2022-09-25,09:07:24.000,268,11026325,-795,0,1664096843,14174.590939099995,160.23581790000026,54877.09679016 2022-09-25,09:07:25.000,268,11026317,-795,0,1664096844,14174.611148029995,160.2640144199977,54877.12473864 2022-09-25,09:07:26.000,268,11026330,-795,0,1664096845,14174.58420279,160.2640144199977,54877.04788032 2022-09-25,09:07:27.000,268,11026349,-795,0,1664096846,14174.54378493,160.30630920000112,54877.02691896 2022-09-25,09:07:28.000,268,11026255,-795,0,1664096847,14174.55725754999,160.29926007000176,54877.08281592001 2022-09-25,09:07:29.000,268,11026314,-795,0,1664096848,14174.523576,160.32040745999984,54877.089803040006 2022-09-25,09:07:30.000,268,11026315,-795,0,1664096849,14174.570730169995,160.3274565899992,54877.0758288 2022-09-25,09:07:31.000,268,11026336,-795,0,1664096850,14174.56399386,160.32040745999984,54877.0758288 2022-09-25,09:07:32.000,268,11026321,-795,0,1664096851,14174.469685519995,160.33450571999856,54876.96403488001 2022-09-25,09:07:33.000,268,11026337,-795,0,1664096852,14174.510103379995,160.33450571999856,54877.02691896 2022-09-25,09:07:34.000,268,11026331,-795,0,1664096853,14174.59767540999,160.34155484999792,54877.0758288 2022-09-25,09:07:35.000,268,11026374,-795,0,1664096854,14174.590939099995,160.376800500002,54877.138712880005 2022-09-25,09:07:36.000,268,11026283,-795,0,1664096855,14174.590939099995,160.36975137000263,54877.0758288 2022-09-25,09:07:37.000,268,11026376,-795,0,1664096856,14174.56399386,160.4402426700035,54876.98499624 2022-09-25,09:07:38.000,268,11026345,-795,0,1664096857,14174.56399386,160.489586579999,54876.96403488001 2022-09-25,09:07:39.000,268,11026338,-795,0,1664096858,14174.55725754999,160.489586579999,54877.02691896 2022-09-25,09:07:40.000,268,11026273,-795,0,1664096859,14174.59767540999,160.56712700999924,54876.99198336001 2022-09-25,09:07:41.000,268,11026332,-795,0,1664096860,14174.55725754999,160.56712700999924,54876.95704776 2022-09-25,09:07:42.000,268,11026310,-795,0,1664096861,14174.54378493,160.56712700999924,54876.90813792 2022-09-25,09:07:43.000,268,11026308,-795,0,1664096862,14174.530312309995,160.5882744000046,54876.97800912 2022-09-25,09:07:44.000,268,11026264,-795,0,1664096863,14174.510103379995,160.67991309000354,54876.99897048 2022-09-25,09:07:45.000,268,11026273,-795,0,1664096864,14174.510103379995,160.63056918000075,54876.95006064 2022-09-25,09:07:46.000,268,11026320,-795,0,1664096865,14174.42253135,160.70810961000097,54876.88018944 2022-09-25,09:07:47.000,268,11026302,-795,0,1664096866,14174.41579503999,160.67991309000354,54876.89416368001 2022-09-25,09:07:48.000,268,11026350,-795,0,1664096867,14174.41579503999,160.74335525999777,54876.98499624 2022-09-25,09:07:49.000,268,11026370,-795,0,1664096868,14174.40232242,160.75745352000376,54877.01294472001 2022-09-25,09:07:50.000,268,11026328,-795,0,1664096869,14174.35516824999,160.79974829999992,54877.0059576 2022-09-25,09:07:51.000,268,11026326,-795,0,1664096870,14174.287805149994,160.84204308000335,54876.95006064 2022-09-25,09:07:52.000,268,11026311,-635,0,1664096871,14174.247387289994,160.84204308000335,54876.81031824 2022-09-25,09:07:53.000,268,11026272,-795,0,1664096872,14174.247387289994,160.85614134000207,54876.85922808 2022-09-25,09:07:54.000,268,11026336,-795,0,1664096873,14174.206969429993,160.8843378599995,54876.94307352001 2022-09-25,09:07:55.000,268,11026308,-795,0,1664096874,14174.166551569993,160.8843378599995,54876.92909928 2022-09-25,09:07:56.000,268,11026322,-795,0,1664096875,14174.072243229988,160.9336817700023,54876.78236976 2022-09-25,09:07:57.000,268,11026343,-795,0,1664096876,14174.126133709993,160.92663264000294,54876.85922808 2022-09-25,09:07:58.000,268,11026333,-795,0,1664096877,14174.186760499993,160.96187828999973,54876.94307352001 2022-09-25,09:07:59.000,268,11026337,-795,0,1664096878,14174.153078949988,160.96187828999973,54876.9360864 2022-09-25,09:08:00.000,268,11026288,-795,0,1664096879,14174.139606329998,161.00417307000316,54876.95704776 2022-09-25,09:08:01.000,268,11026335,-795,0,1664096880,14174.099188469998,161.00417307000316,54876.84525384001 2022-09-25,09:08:02.000,268,11026351,-795,0,1664096881,14174.105924779993,161.06056610999804,54876.87320232001 2022-09-25,09:08:03.000,268,11026332,-795,0,1664096882,14174.065506919993,161.06761524000467,54876.86621520001 2022-09-25,09:08:04.000,268,11026345,-795,0,1664096883,14174.025089059993,161.10991002000083,54876.96403488001 2022-09-25,09:08:05.000,268,11026324,-795,0,1664096884,14174.078979539998,161.12400827999954,54876.971022000005 2022-09-25,09:08:06.000,268,11026322,-635,0,1664096885,14173.930780720002,161.13810653999826,54876.79634400001 2022-09-25,09:08:07.000,268,11026352,-795,0,1664096886,14173.957725959997,161.10991002000083,54876.79634400001 2022-09-25,09:08:08.000,268,11026331,-795,0,1664096887,14173.957725959997,161.2156469699985,54876.88717656 2022-09-25,09:08:09.000,268,11026318,-795,0,1664096888,14173.977934889997,161.20859783999913,54876.81031824 2022-09-25,09:08:10.000,268,11026345,-795,0,1664096889,14173.930780720002,161.27204001000064,54876.82429248001 2022-09-25,09:08:11.000,268,11026323,-795,0,1664096890,14173.897099169997,161.22974523000448,54876.78236976 2022-09-25,09:08:12.000,268,11026296,-795,0,1664096891,14173.856681309997,161.3072856600047,54876.754421280006 2022-09-25,09:08:13.000,268,11026327,-795,0,1664096892,14173.849945000002,161.30023652999807,54876.733459920004 2022-09-25,09:08:14.000,268,11026299,-795,0,1664096893,14173.849945000002,161.3425313100015,54876.79634400001 2022-09-25,09:08:15.000,268,11026326,-795,0,1664096894,14173.856681309997,161.37072782999894,54876.78236976 2022-09-25,09:08:16.000,268,11026291,-795,0,1664096895,14173.809527140002,161.42007174000173,54876.71948568 2022-09-25,09:08:17.000,268,11026328,-795,0,1664096896,14173.748900350001,161.405973480003,54876.55878192001 2022-09-25,09:08:18.000,268,11026285,-795,0,1664096897,14173.762372969992,161.45531738999853,54876.65660160001 2022-09-25,09:08:19.000,268,11026317,-795,0,1664096898,14173.728691420001,161.4623665199979,54876.635640240005 2022-09-25,09:08:20.000,268,11026304,-795,0,1664096899,14173.721955109992,161.4905630400026,54876.69852432001 2022-09-25,09:08:21.000,268,11026299,-795,0,1664096900,14173.695009869996,161.50466130000132,54876.60769176001 2022-09-25,09:08:22.000,268,11026347,-795,0,1664096901,14173.647855700001,161.5892508600009,54876.60070464 2022-09-25,09:08:23.000,268,11026319,-795,0,1664096902,14173.695009869996,161.59629999000026,54876.60769176001 2022-09-25,09:08:24.000,268,11026254,-795,0,1664096903,14173.681537249991,161.59629999000026,54876.62865312001 2022-09-25,09:08:25.000,268,11026290,-795,0,1664096904,14173.661328319991,161.6385947700037,54876.54480768 2022-09-25,09:08:26.000,268,11026290,-795,0,1664096905,14173.60743784,161.6385947700037,54876.586730400006 2022-09-25,09:08:27.000,268,11026339,-795,0,1664096906,14173.54681105,161.66679129000113,54876.49589784 2022-09-25,09:08:28.000,268,11026287,-795,0,1664096907,14173.49965687999,161.6879386799992,54876.44000088001 2022-09-25,09:08:29.000,268,11026335,-795,0,1664096908,14173.54007473999,161.70203693999792,54876.48891072001 2022-09-25,09:08:30.000,268,11026354,-795,0,1664096909,14173.46597533,161.72318433000328,54876.57974328001 2022-09-25,09:08:31.000,268,11026357,-795,0,1664096910,14173.43903008999,161.75842998000007,54876.50288496 2022-09-25,09:08:32.000,268,11026310,-795,0,1664096911,14173.391875919995,161.8007247600035,54876.50987208001 2022-09-25,09:08:33.000,268,11026353,-795,0,1664096912,14173.412084849995,161.84301953999966,54876.48891072001 2022-09-25,09:08:34.000,268,11026337,-795,0,1664096913,14173.29756757999,161.82187215000158,54876.4819236 2022-09-25,09:08:35.000,268,11026338,-795,0,1664096914,14173.19652292999,161.86416692999774,54876.27231000001 2022-09-25,09:08:36.000,268,11026315,-795,0,1664096915,14173.26388603,161.8994125800018,54876.467949360005 2022-09-25,09:08:37.000,268,11026313,-795,0,1664096916,14173.2436771,161.87121606000437,54876.446988 2022-09-25,09:08:38.000,268,11026330,-795,0,1664096917,14173.189786619994,161.8994125800018,54876.38410392 2022-09-25,09:08:39.000,268,11026343,-795,0,1664096918,14173.189786619994,161.8994125800018,54876.3771168 2022-09-25,09:08:40.000,268,11026374,-795,0,1664096919,14173.108950899994,161.8994125800018,54876.24436152001 2022-09-25,09:08:41.000,268,11026338,-795,0,1664096920,14173.108950899994,161.89236345000245,54876.3072456 2022-09-25,09:08:42.000,268,11026341,-795,0,1664096921,14173.028115179994,161.9346582299986,54876.19545168001 2022-09-25,09:08:43.000,268,11026331,-795,0,1664096922,14172.974224699989,161.91351084000053,54876.13955472 2022-09-25,09:08:44.000,268,11026339,-795,0,1664096923,14172.987697319993,161.9346582299986,54876.26532288 2022-09-25,09:08:45.000,268,11026334,-795,0,1664096924,14172.974224699989,161.9346582299986,54876.2373744 2022-09-25,09:08:46.000,268,11026321,-795,0,1664096925,14172.960752079998,161.91351084000053,54876.14654184 2022-09-25,09:08:47.000,268,11026343,-795,0,1664096926,14172.900125289998,161.8994125800018,54876.14654184 2022-09-25,09:08:48.000,268,11026351,-795,0,1664096927,14172.906861599993,161.8853143200031,54876.18846456 2022-09-25,09:08:49.000,268,11026353,-795,0,1664096928,14172.839498499998,161.85006866999902,54876.07667064001 2022-09-25,09:08:50.000,268,11026313,-795,0,1664096929,14172.826025879993,161.85711779999838,54876.11859336 2022-09-25,09:08:51.000,268,11026340,-795,0,1664096930,14172.799080639998,161.84301953999966,54876.04173504 2022-09-25,09:08:52.000,268,11026353,-795,0,1664096931,14172.731717540002,161.85006866999902,54875.97186384 2022-09-25,09:08:53.000,268,11026337,-795,0,1664096932,14172.731717540002,161.87121606000437,54875.95788960001 2022-09-25,09:08:54.000,268,11026310,-795,0,1664096933,14172.738453849997,161.85006866999902,54876.04872216 2022-09-25,09:08:55.000,268,11026344,-795,0,1664096934,14172.691299680002,161.84301953999966,54876.00679944001 2022-09-25,09:08:56.000,268,11026356,-795,0,1664096935,14172.637409199997,161.84301953999966,54875.92994112 2022-09-25,09:08:57.000,268,11026354,-795,0,1664096936,14172.596991339997,161.84301953999966,54875.79019872001 2022-09-25,09:08:58.000,268,11026345,-795,0,1664096937,14172.502682999992,161.87121606000437,54875.76225024 2022-09-25,09:08:59.000,268,11026327,-795,0,1664096938,14172.495946689996,161.84301953999966,54875.67141768001 2022-09-25,09:09:00.000,268,11026365,-795,0,1664096939,14172.516155619996,161.82892128000094,54875.73430176 2022-09-25,09:09:01.000,268,11026325,-795,0,1664096940,14172.455528829996,161.82892128000094,54875.67141768001 2022-09-25,09:09:02.000,268,11026299,-795,0,1664096941,14172.381429419991,161.85006866999902,54875.727314640004 2022-09-25,09:09:03.000,268,11026342,-795,0,1664096942,14172.394902039996,161.86416692999774,54875.75526312 2022-09-25,09:09:04.000,268,11026343,-795,0,1664096943,14172.32753894,161.85711779999838,54875.65744344 2022-09-25,09:09:05.000,268,11026314,-795,0,1664096944,14172.26691215,161.87121606000437,54875.55263664001 2022-09-25,09:09:06.000,268,11026320,-795,0,1664096945,14172.17934011999,161.86416692999774,54875.47577832 2022-09-25,09:09:07.000,268,11026339,-795,0,1664096946,14172.08503178,161.85711779999838,54875.30808744 2022-09-25,09:09:08.000,268,11026332,-795,0,1664096947,14172.091768089995,161.85006866999902,54875.38494576001 2022-09-25,09:09:09.000,268,11026311,-795,0,1664096948,14172.12544964,161.84301953999966,54875.45481696001 2022-09-25,09:09:10.000,268,11026333,-795,0,1664096949,14172.111977019995,161.81482302000222,54875.44084272 2022-09-25,09:09:11.000,268,11026341,-795,0,1664096950,14172.00419606,161.87826519000373,54875.30110032 2022-09-25,09:09:12.000,268,11026322,-795,0,1664096951,14171.97725081999,161.84301953999966,54875.21026776 2022-09-25,09:09:13.000,268,11026328,-795,0,1664096952,14171.98398713,161.86416692999774,54875.21026776 2022-09-25,09:09:14.000,268,11026319,-795,0,1664096953,14171.98398713,161.86416692999774,54875.21725488001 2022-09-25,09:09:15.000,268,11026345,-795,0,1664096954,14171.943569269999,161.85006866999902,54875.245203360006 2022-09-25,09:09:16.000,268,11026335,-795,0,1664096955,14171.849260929994,161.85006866999902,54875.04956400001 2022-09-25,09:09:17.000,268,11026386,-795,0,1664096956,14171.869469859994,161.82892128000094,54875.04956400001 2022-09-25,09:09:18.000,268,11026312,-795,0,1664096957,14171.91662402999,161.8359704100003,54875.16135792 2022-09-25,09:09:19.000,268,11026313,-795,0,1664096958,14171.903151409999,161.82892128000094,54875.16834504001 2022-09-25,09:09:20.000,268,11026318,-795,0,1664096959,14171.842524619999,161.80777389000286,54875.06353824 2022-09-25,09:09:21.000,268,11026335,-795,0,1664096960,14171.775161519989,161.80777389000286,54875.028602640006 2022-09-25,09:09:22.000,268,11026314,-795,0,1664096961,14171.680853179998,161.7866265000048,54874.909821600006 2022-09-25,09:09:23.000,268,11026326,-795,0,1664096962,14171.633699010003,161.76547910999943,54874.84693752 2022-09-25,09:09:24.000,268,11026332,-795,0,1664096963,14171.647171629993,161.73023346000264,54874.909821600006 2022-09-25,09:09:25.000,268,11026349,-795,0,1664096964,14171.633699010003,161.71613520000392,54874.97270568 2022-09-25,09:09:26.000,268,11026373,-795,0,1664096965,14171.546126979993,161.73023346000264,54874.83296328001 2022-09-25,09:09:27.000,268,11026362,-795,0,1664096966,14171.431609710002,161.70203693999792,54874.76309208001 2022-09-25,09:09:28.000,268,11026365,-795,0,1664096967,14171.357510299997,161.6738404200005,54874.7700792 2022-09-25,09:09:29.000,268,11026312,-795,0,1664096968,14171.317092439996,161.6738404200005,54874.64431104001 2022-09-25,09:09:30.000,268,11026347,-795,0,1664096969,14171.269938270001,161.6385947700037,54874.66527240001 2022-09-25,09:09:31.000,268,11026330,-795,0,1664096970,14171.229520410001,161.66679129000113,54874.6303368 2022-09-25,09:09:32.000,268,11026341,-795,0,1664096971,14171.14868469,161.66679129000113,54874.44867168001 2022-09-25,09:09:33.000,268,11026327,-795,0,1664096972,14171.10826683,161.64564390000305,54874.46963304 2022-09-25,09:09:34.000,268,11026359,-795,0,1664096973,14171.135212069996,161.64564390000305,54874.525530000006 2022-09-25,09:09:35.000,268,11026325,-795,0,1664096974,14171.074585279996,161.6526930300024,54874.504568640004 2022-09-25,09:09:36.000,268,11026326,-795,0,1664096975,14171.04764004,161.64564390000305,54874.41373608 2022-09-25,09:09:37.000,268,11026305,-795,0,1664096976,14170.87923228999,161.64564390000305,54874.18316112001 2022-09-25,09:09:38.000,268,11026318,-795,0,1664096977,14170.86575967,161.61744737999834,54874.18316112001 2022-09-25,09:09:39.000,268,11026337,-795,0,1664096978,14170.87923228999,161.63154564000433,54874.23207096001 2022-09-25,09:09:40.000,268,11026368,-795,0,1664096979,14170.83881442999,161.61039824999898,54874.28098080001 2022-09-25,09:09:41.000,268,11026363,-795,0,1664096980,14170.791660259994,161.64564390000305,54874.11328992001 2022-09-25,09:09:42.000,268,11026292,-795,0,1664096981,14170.751242399994,161.61744737999834,54874.07835432 2022-09-25,09:09:43.000,268,11026348,-795,0,1664096982,14170.744506089999,161.63154564000433,54874.15521264 2022-09-25,09:09:44.000,268,11026314,-795,0,1664096983,14170.71756084999,161.61039824999898,54874.08534144 2022-09-25,09:09:45.000,268,11026340,-795,0,1664096984,14170.629988819994,161.5892508600009,54874.01547024001 2022-09-25,09:09:46.000,268,11026338,-795,0,1664096985,14170.508735239993,161.61744737999834,54873.84079224 2022-09-25,09:09:47.000,268,11026354,-795,0,1664096986,14170.528944169993,161.63154564000433,54873.882714960004 2022-09-25,09:09:48.000,268,11026310,-795,0,1664096987,14170.488526309993,161.6244965099977,54873.89668920001 2022-09-25,09:09:49.000,268,11026323,-795,0,1664096988,14170.495262619988,161.61744737999834,54873.91066344 2022-09-25,09:09:50.000,268,11026332,-795,0,1664096989,14170.407690589993,161.6244965099977,54873.86874072 2022-09-25,09:09:51.000,268,11026356,-795,0,1664096990,14170.353800110002,161.61039824999898,54873.76393392 2022-09-25,09:09:52.000,268,11026319,-795,0,1664096991,14170.279700699997,161.61039824999898,54873.70803696001 2022-09-25,09:09:53.000,268,11026290,-795,0,1664096992,14170.266228079992,161.61039824999898,54873.70803696001 2022-09-25,09:09:54.000,268,11026336,-795,0,1664096993,14170.219073909997,161.61744737999834,54873.68008848001 2022-09-25,09:09:55.000,268,11026301,-795,0,1664096994,14170.205601289992,161.5892508600009,54873.63117864 2022-09-25,09:09:56.000,268,11026365,-795,0,1664096995,14170.165183429992,161.63154564000433,54873.55432032 2022-09-25,09:09:57.000,268,11026354,-795,0,1664096996,14170.111292950001,161.6244965099977,54873.5822688 2022-09-25,09:09:58.000,268,11026367,-795,0,1664096997,14170.171919740002,161.58220173000154,54873.63816576001 2022-09-25,09:09:59.000,268,11026352,-795,0,1664096998,14170.131501880001,161.59629999000026,54873.62419152 2022-09-25,09:10:00.000,268,11026331,-795,0,1664096999,14170.091084020001,161.61039824999898,54873.54034608001 2022-09-25,09:10:01.000,268,11026351,-795,0,1664097000,14170.097820329996,161.59629999000026,54873.477462 2022-09-25,09:10:02.000,268,11026355,-795,0,1664097001,14170.043929849991,161.60334911999962,54873.35868096 2022-09-25,09:10:03.000,268,11026316,-795,0,1664097002,14170.030457230001,161.60334911999962,54873.23989992 2022-09-25,09:10:04.000,268,11026345,-795,0,1664097003,14169.996775679996,161.61039824999898,54873.31675824 2022-09-25,09:10:05.000,268,11026352,-795,0,1664097004,14170.043929849991,161.6385947700037,54873.36566808 2022-09-25,09:10:06.000,268,11026332,-795,0,1664097005,14169.99003937,161.61744737999834,54873.30977112 2022-09-25,09:10:07.000,268,11026314,-795,0,1664097006,14169.996775679996,161.5892508600009,54873.23989992 2022-09-25,09:10:08.000,268,11026339,-795,0,1664097007,14169.915939959996,161.58220173000154,54873.13509312001 2022-09-25,09:10:09.000,268,11026296,-795,0,1664097008,14169.86204947999,161.61744737999834,54873.07919616 2022-09-25,09:10:10.000,268,11026358,-795,0,1664097009,14169.895731029996,161.58220173000154,54873.17701584001 2022-09-25,09:10:11.000,268,11026363,-795,0,1664097010,14169.88899472,161.57515260000218,54873.184002960006 2022-09-25,09:10:12.000,268,11026326,-795,0,1664097011,14169.76100482999,161.5892508600009,54873.044260560004 2022-09-25,09:10:13.000,268,11026340,-795,0,1664097012,14169.713850659995,161.56810347000282,54873.0232992 2022-09-25,09:10:14.000,268,11026333,-795,0,1664097013,14169.74079589999,161.5258086899994,54873.065221920006 2022-09-25,09:10:15.000,268,11026314,-795,0,1664097014,14169.70037803999,161.51875956000003,54873.00932496001 2022-09-25,09:10:16.000,268,11026354,-795,0,1664097015,14169.62627863,161.50466130000132,54872.995350720004 2022-09-25,09:10:17.000,268,11026351,-795,0,1664097016,14169.552179219994,161.56105434000347,54872.897531040006 2022-09-25,09:10:18.000,268,11026320,-795,0,1664097017,14169.484816119999,161.51171043000068,54872.80669848 2022-09-25,09:10:19.000,268,11026298,-795,0,1664097018,14169.430925639994,161.50466130000132,54872.848621200006 2022-09-25,09:10:20.000,268,11026339,-795,0,1664097019,14169.403980399999,161.51875956000003,54872.897531040006 2022-09-25,09:10:21.000,268,11026326,-795,0,1664097020,14169.309672059993,161.54695608000475,54872.79272424 2022-09-25,09:10:22.000,268,11026354,-795,0,1664097021,14169.249045269993,161.56810347000282,54872.75080152001 2022-09-25,09:10:23.000,268,11026334,-795,0,1664097022,14169.262517889998,161.5540052100041,54872.82067272001 2022-09-25,09:10:24.000,268,11026315,-795,0,1664097023,14169.208627409993,161.5892508600009,54872.73682728 2022-09-25,09:10:25.000,268,11026332,-795,0,1664097024,14169.228836339993,161.63154564000433,54872.680930320006 2022-09-25,09:10:26.000,268,11026348,-795,0,1664097025,14169.168209549993,161.6738404200005,54872.60407200001 2022-09-25,09:10:27.000,268,11026298,-795,0,1664097026,14169.127791689993,161.69498780999857,54872.54817504 2022-09-25,09:10:28.000,268,11026317,-795,0,1664097027,14169.046955969992,161.6879386799992,54872.59009776 2022-09-25,09:10:29.000,268,11026327,-795,0,1664097028,14169.053692280002,161.69498780999857,54872.55516216001 2022-09-25,09:10:30.000,268,11026311,-795,0,1664097029,14169.033483350002,161.70908607000456,54872.53420080001 2022-09-25,09:10:31.000,268,11026301,-795,0,1664097030,14169.053692280002,161.73023346000264,54872.53420080001 2022-09-25,09:10:32.000,268,11026335,-795,0,1664097031,14168.972856560002,161.76547910999943,54872.38048416 2022-09-25,09:10:33.000,268,11026363,-795,0,1664097032,14168.986329179992,161.76547910999943,54872.40843264 2022-09-25,09:10:34.000,268,11026312,-795,0,1664097033,14168.986329179992,161.79367563000415,54872.40843264 2022-09-25,09:10:35.000,268,11026320,-795,0,1664097034,14168.999801799997,161.82187215000158,54872.40843264 2022-09-25,09:10:36.000,268,11026351,-795,0,1664097035,14168.932438700002,161.82187215000158,54872.33856144001 2022-09-25,09:10:37.000,268,11026342,-795,0,1664097036,14168.932438700002,161.81482302000222,54872.33856144001 2022-09-25,09:10:38.000,268,11026305,-795,0,1664097037,14168.986329179992,161.85711779999838,54872.38747128001 2022-09-25,09:10:39.000,268,11026341,-795,0,1664097038,14168.993065490002,161.8359704100003,54872.345548560006 2022-09-25,09:10:40.000,268,11026335,-795,0,1664097039,14168.993065490002,161.81482302000222,54872.345548560006 2022-09-25,09:10:41.000,268,11026345,-795,0,1664097040,14168.966120249992,161.8359704100003,54872.275677360005 2022-09-25,09:10:42.000,268,11026360,-795,0,1664097041,14168.898757149997,161.85006866999902,54872.09401224 2022-09-25,09:10:43.000,268,11026342,-795,0,1664097042,14168.898757149997,161.85006866999902,54872.19183192 2022-09-25,09:10:44.000,268,11026329,-795,0,1664097043,14168.959383939997,161.80777389000286,54872.30362584 2022-09-25,09:10:45.000,268,11026324,-795,0,1664097044,14168.972856560002,161.81482302000222,54872.24772888001 2022-09-25,09:10:46.000,268,11026316,-795,0,1664097045,14168.959383939997,161.82892128000094,54872.226767520006 2022-09-25,09:10:47.000,268,11026299,-795,0,1664097046,14169.006538109992,161.82892128000094,54872.226767520006 2022-09-25,09:10:48.000,268,11026343,-795,0,1664097047,14169.013274420002,161.82892128000094,54872.226767520006 2022-09-25,09:10:49.000,268,11026340,-795,0,1664097048,14168.993065490002,161.85006866999902,54872.14292208 2022-09-25,09:10:50.000,268,11026342,-795,0,1664097049,14169.033483350002,161.81482302000222,54872.14990920001 2022-09-25,09:10:51.000,268,11026350,-795,0,1664097050,14169.040219659997,161.8359704100003,54872.19183192 2022-09-25,09:10:52.000,268,11026312,-795,0,1664097051,14169.020010729997,161.82187215000158,54872.038115280004 2022-09-25,09:10:53.000,268,11026351,-795,0,1664097052,14169.020010729997,161.85006866999902,54872.07305088 2022-09-25,09:10:54.000,268,11026327,-795,0,1664097053,14169.161473239998,161.84301953999966,54872.177857680006 2022-09-25,09:10:55.000,268,11026340,-795,0,1664097054,14169.141264309997,161.87121606000437,54872.156896320004 2022-09-25,09:10:56.000,268,11026317,-795,0,1664097055,14169.127791689993,161.86416692999774,54872.08702512 2022-09-25,09:10:57.000,268,11026318,-795,0,1664097056,14169.053692280002,161.91351084000053,54872.059076640006 2022-09-25,09:10:58.000,268,11026325,-795,0,1664097057,14169.020010729997,161.92760909999924,54872.010166800006 2022-09-25,09:10:59.000,268,11026323,-795,0,1664097058,14169.026747039992,161.96990388000268,54872.00317968001 2022-09-25,09:11:00.000,268,11026358,-795,0,1664097059,14169.060428589997,161.96990388000268,54872.12196072 2022-09-25,09:11:01.000,268,11026344,-795,0,1664097060,14169.020010729997,161.96990388000268,54872.038115280004 2022-09-25,09:11:02.000,268,11026371,-795,0,1664097061,14168.979592869997,162.00514952999947,54871.989205440004 2022-09-25,09:11:03.000,268,11026282,-795,0,1664097062,14168.993065490002,162.05449344000226,54872.12196072 2022-09-25,09:11:04.000,268,11026353,-795,0,1664097063,14168.999801799997,162.07564083000034,54872.13593496 2022-09-25,09:11:05.000,268,11026306,-795,0,1664097064,14168.959383939997,162.1108864800044,54872.08003800001 2022-09-25,09:11:06.000,268,11026338,-795,0,1664097065,14168.905493459992,162.15318126000057,54871.9752312 2022-09-25,09:11:07.000,268,11026364,-795,0,1664097066,14168.871811910001,162.16727951999928,54871.94728272 2022-09-25,09:11:08.000,268,11026341,-795,0,1664097067,14168.878548219996,162.2095743000027,54872.0451024 2022-09-25,09:11:09.000,268,11026321,-795,0,1664097068,14168.871811910001,162.2448199499995,54872.059076640006 2022-09-25,09:11:10.000,268,11026342,-795,0,1664097069,14168.844866669991,162.26596734000486,54871.93330848001 2022-09-25,09:11:11.000,268,11026353,-795,0,1664097070,14168.892020840001,162.25186907999887,54872.08702512 2022-09-25,09:11:12.000,268,11026312,-795,0,1664097071,14168.885284529992,162.27301647000422,54871.98221832001 2022-09-25,09:11:13.000,268,11026312,-795,0,1664097072,14168.844866669991,162.28711473000294,54872.038115280004 2022-09-25,09:11:14.000,268,11026337,-795,0,1664097073,14168.871811910001,162.28006560000358,54872.00317968001 2022-09-25,09:11:15.000,268,11026340,-795,0,1664097074,14168.878548219996,162.2941638600023,54872.010166800006 2022-09-25,09:11:16.000,268,11026335,-795,0,1664097075,14168.811185120001,162.30826212000102,54871.842475920006 2022-09-25,09:11:17.000,268,11026336,-795,0,1664097076,14168.851602980001,162.3294095099991,54871.91234712001 2022-09-25,09:11:18.000,268,11026326,-795,0,1664097077,14168.905493459992,162.28006560000358,54872.01715392 2022-09-25,09:11:19.000,268,11026315,-795,0,1664097078,14168.878548219996,162.27301647000422,54872.010166800006 2022-09-25,09:11:20.000,268,11026341,-795,0,1664097079,14168.865075599992,162.2307216900008,54872.01715392 2022-09-25,09:11:21.000,268,11026325,-795,0,1664097080,14168.912229770001,162.22367256000143,54871.96125696001 2022-09-25,09:11:22.000,268,11026337,-795,0,1664097081,14168.811185120001,162.28711473000294,54871.85645016 2022-09-25,09:11:23.000,268,11026334,-795,0,1664097082,14168.817921429996,162.23777082000015,54871.842475920006 2022-09-25,09:11:24.000,268,11026373,-795,0,1664097083,14168.925702389992,162.28006560000358,54871.93330848001 2022-09-25,09:11:25.000,268,11026323,-795,0,1664097084,14168.945911319992,162.25891820999823,54871.90536 2022-09-25,09:11:26.000,268,11026357,-795,0,1664097085,14168.972856560002,162.23777082000015,54871.940295600005 2022-09-25,09:11:27.000,268,11026348,-795,0,1664097086,14168.972856560002,162.25186907999887,54871.88439864001 2022-09-25,09:11:28.000,268,11026268,-795,0,1664097087,14169.053692280002,162.22367256000143,54872.02414104 2022-09-25,09:11:29.000,268,11026349,-795,0,1664097088,14168.993065490002,162.181377779998,54871.98221832001 2022-09-25,09:11:30.000,268,11026329,-795,0,1664097089,14169.006538109992,162.23777082000015,54871.989205440004 2022-09-25,09:11:31.000,268,11026356,-795,0,1664097090,14169.046955969992,162.2095743000027,54871.96125696001 2022-09-25,09:11:32.000,268,11026357,-795,0,1664097091,14169.087373829992,162.22367256000143,54871.92632136 2022-09-25,09:11:33.000,268,11026305,-795,0,1664097092,14169.094110140002,162.2448199499995,54871.870424400004 2022-09-25,09:11:34.000,268,11026353,-795,0,1664097093,14169.208627409993,162.22367256000143,54872.02414104 2022-09-25,09:11:35.000,268,11026340,-795,0,1664097094,14169.181682169998,162.25891820999823,54872.00317968001 2022-09-25,09:11:36.000,268,11026293,-795,0,1664097095,14169.188418479993,162.28006560000358,54871.940295600005 2022-09-25,09:11:37.000,268,11026319,-795,0,1664097096,14169.161473239998,162.25186907999887,54871.89837288 2022-09-25,09:11:38.000,268,11026327,-795,0,1664097097,14169.148000619993,162.30121299000166,54871.91234712001 2022-09-25,09:11:39.000,268,11026350,-795,0,1664097098,14169.222100029998,162.2448199499995,54871.98221832001 2022-09-25,09:11:40.000,268,11026325,-795,0,1664097099,14169.215363719988,162.31531125000038,54871.9752312 2022-09-25,09:11:41.000,268,11026356,-795,0,1664097100,14169.181682169998,162.28711473000294,54871.96125696001 2022-09-25,09:11:42.000,268,11026334,-795,0,1664097101,14169.161473239998,162.28006560000358,54871.95426984 2022-09-25,09:11:43.000,268,11026356,-795,0,1664097102,14169.208627409993,162.30121299000166,54872.038115280004 2022-09-25,09:11:44.000,268,11026303,-795,0,1664097103,14169.174945860002,162.25186907999887,54872.010166800006 2022-09-25,09:11:45.000,268,11026327,-795,0,1664097104,14169.148000619993,162.28006560000358,54871.989205440004 2022-09-25,09:11:46.000,268,11026368,-795,0,1664097105,14169.080637519997,162.27301647000422,54871.93330848001 2022-09-25,09:11:47.000,268,11026346,-795,0,1664097106,14169.046955969992,162.26596734000486,54871.91933424 2022-09-25,09:11:48.000,268,11026352,-795,0,1664097107,14169.040219659997,162.23777082000015,54872.01715392 2022-09-25,09:11:49.000,268,11026388,-795,0,1664097108,14169.060428589997,162.25186907999887,54872.010166800006 2022-09-25,09:11:50.000,268,11026332,-795,0,1664097109,14169.053692280002,162.23777082000015,54872.03112816001 2022-09-25,09:11:51.000,268,11026288,-795,0,1664097110,14169.020010729997,162.21662343000207,54871.95426984 2022-09-25,09:11:52.000,268,11026271,-795,0,1664097111,14168.999801799997,162.195476040004,54871.84946304 2022-09-25,09:11:53.000,268,11026316,-795,0,1664097112,14168.999801799997,162.181377779998,54871.88439864001 2022-09-25,09:11:54.000,268,11026347,-795,0,1664097113,14168.966120249992,162.2095743000027,54871.940295600005 2022-09-25,09:11:55.000,268,11026316,-795,0,1664097114,14168.972856560002,162.17432864999864,54871.96125696001 2022-09-25,09:11:56.000,268,11026342,-795,0,1664097115,14168.905493459992,162.2095743000027,54871.842475920006 2022-09-25,09:11:57.000,268,11026341,-795,0,1664097116,14168.898757149997,162.195476040004,54871.85645016 2022-09-25,09:11:58.000,268,11026342,-795,0,1664097117,14168.959383939997,162.20252517000336,54871.940295600005 2022-09-25,09:11:59.000,268,11026362,-795,0,1664097118,14168.918966079997,162.18842691000464,54871.92632136 2022-09-25,09:12:00.000,268,11026319,-795,0,1664097119,14168.871811910001,162.20252517000336,54871.91933424 2022-09-25,09:12:01.000,268,11026356,-795,0,1664097120,14168.892020840001,162.15318126000057,54871.89837288 2022-09-25,09:12:02.000,268,11026340,-795,0,1664097121,14168.811185120001,162.181377779998,54871.8005532 2022-09-25,09:12:03.000,268,11026321,-795,0,1664097122,14168.77076726,162.18842691000464,54871.78657896 2022-09-25,09:12:04.000,268,11026320,-795,0,1664097123,14168.764030949991,162.16727951999928,54871.85645016 2022-09-25,09:12:05.000,268,11026339,-795,0,1664097124,14168.757294639996,162.20252517000336,54871.93330848001 2022-09-25,09:12:06.000,268,11026373,-795,0,1664097125,14168.7303494,162.2095743000027,54871.891385760006 2022-09-25,09:12:07.000,268,11026325,-795,0,1664097126,14168.676458919996,162.22367256000143,54871.78657896 2022-09-25,09:12:08.000,268,11026299,-795,0,1664097127,14168.70340415999,162.25891820999823,54871.870424400004 2022-09-25,09:12:09.000,268,11026358,-795,0,1664097128,14168.64951368,162.28006560000358,54871.80754032 2022-09-25,09:12:10.000,268,11026346,-795,0,1664097129,14168.62930475,162.30826212000102,54871.77959184 2022-09-25,09:12:11.000,268,11026358,-795,0,1664097130,14168.62256843999,162.35055690000445,54871.674785040006 2022-09-25,09:12:12.000,268,11026322,-795,0,1664097131,14168.64951368,162.37170429000253,54871.73766912 2022-09-25,09:12:13.000,268,11026332,-795,0,1664097132,14168.656249989996,162.41399906999868,54871.71670776001 2022-09-25,09:12:14.000,268,11026350,-795,0,1664097133,14168.716876779996,162.42104819999804,54871.85645016 2022-09-25,09:12:15.000,268,11026338,-795,0,1664097134,14168.70340415999,162.40694993999932,54871.81452744001 2022-09-25,09:12:16.000,268,11026367,-795,0,1664097135,14168.68319522999,162.46334298000147,54871.82850168 2022-09-25,09:12:17.000,268,11026341,-795,0,1664097136,14168.636041059995,162.49858862999827,54871.66779792001 2022-09-25,09:12:18.000,268,11026309,-795,0,1664097137,14168.68319522999,162.5056377600049,54871.68875928 2022-09-25,09:12:19.000,268,11026329,-795,0,1664097138,14168.7303494,162.52678515000298,54871.66779792001 2022-09-25,09:12:20.000,268,11026342,-795,0,1664097139,14168.790976190001,162.53383428000234,54871.75863048 2022-09-25,09:12:21.000,268,11026371,-795,0,1664097140,14168.831394050001,162.53383428000234,54871.75164336 2022-09-25,09:12:22.000,268,11026358,-795,0,1664097141,14168.817921429996,162.54793254000106,54871.730682 2022-09-25,09:12:23.000,268,11026328,-795,0,1664097142,14168.865075599992,162.55498167000042,54871.730682 2022-09-25,09:12:24.000,268,11026342,-795,0,1664097143,14168.885284529992,162.56203079999977,54871.80754032 2022-09-25,09:12:25.000,268,11026328,-795,0,1664097144,14168.912229770001,162.5761290599985,54871.80754032 2022-09-25,09:12:26.000,268,11026329,-795,0,1664097145,14168.898757149997,162.5902273200045,54871.82850168 2022-09-25,09:12:27.000,268,11026322,-795,0,1664097146,14168.844866669991,162.62547297000128,54871.674785040006 2022-09-25,09:12:28.000,268,11026307,-795,0,1664097147,14168.898757149997,162.63957123,54871.772604720005 2022-09-25,09:12:29.000,268,11026340,-795,0,1664097148,14168.912229770001,162.64662035999936,54871.82850168 2022-09-25,09:12:30.000,268,11026349,-795,0,1664097149,14168.945911319992,162.67481688000407,54871.88439864001 2022-09-25,09:12:31.000,268,11026347,-795,0,1664097150,14168.932438700002,162.68186601000343,54871.891385760006 2022-09-25,09:12:32.000,268,11026318,-795,0,1664097151,14168.912229770001,162.7030134000015,54871.78657896 2022-09-25,09:12:33.000,268,11026366,-795,0,1664097152,14168.925702389992,162.73120991999895,54871.78657896 2022-09-25,09:12:34.000,268,11026346,-795,0,1664097153,14168.939175009997,162.75940644000366,54871.870424400004 2022-09-25,09:12:35.000,268,11026347,-795,0,1664097154,14168.952647630002,162.8228486099979,54871.87741152 2022-09-25,09:12:36.000,268,11026356,-795,0,1664097155,14168.952647630002,162.83694687000389,54871.84946304 2022-09-25,09:12:37.000,268,11026344,-795,0,1664097156,14168.939175009997,162.83694687000389,54871.82850168 2022-09-25,09:12:38.000,268,11026371,-795,0,1664097157,14169.006538109992,162.87219252000068,54871.95426984 2022-09-25,09:12:39.000,268,11026389,-795,0,1664097158,14169.073901210002,162.89333990999876,54872.02414104 2022-09-25,09:12:40.000,268,11026360,-795,0,1664097159,14169.026747039992,162.9497329500009,54871.95426984 2022-09-25,09:12:41.000,268,11026354,-795,0,1664097160,14168.999801799997,162.96383120999963,54871.989205440004 2022-09-25,09:12:42.000,268,11026346,-795,0,1664097161,14168.986329179992,162.9849785999977,54871.891385760006 2022-09-25,09:12:43.000,268,11026347,-795,0,1664097162,14169.013274420002,162.99202773000434,54871.87741152 2022-09-25,09:12:44.000,268,11026354,-795,0,1664097163,14168.972856560002,163.0343225100005,54871.74465624001 2022-09-25,09:12:45.000,268,11026315,-795,0,1664097164,14169.013274420002,163.05546989999857,54871.91933424 2022-09-25,09:12:46.000,268,11026330,-795,0,1664097165,14169.100846449997,163.10481381000136,54872.13593496 2022-09-25,09:12:47.000,268,11026292,-795,0,1664097166,14169.134528000002,163.10481381000136,54872.156896320004 2022-09-25,09:12:48.000,268,11026299,-795,0,1664097167,14169.114319070002,163.11891207000008,54872.059076640006 2022-09-25,09:12:49.000,268,11026365,-795,0,1664097168,14169.134528000002,163.1471085900048,54872.01715392 2022-09-25,09:12:50.000,268,11026370,-795,0,1664097169,14169.107582759993,163.1471085900048,54872.156896320004 2022-09-25,09:12:51.000,268,11026343,-795,0,1664097170,14169.154736930002,163.12596119999944,54872.14292208 2022-09-25,09:12:52.000,268,11026295,-795,0,1664097171,14169.100846449997,163.097764680002,54871.99619256 2022-09-25,09:12:53.000,268,11026349,-795,0,1664097172,14169.208627409993,163.1471085900048,54872.1149736 2022-09-25,09:12:54.000,268,11026329,-795,0,1664097173,14169.228836339993,163.11891207000008,54872.156896320004 2022-09-25,09:12:55.000,268,11026327,-795,0,1664097174,14169.289463129993,163.11891207000008,54872.23375464 2022-09-25,09:12:56.000,268,11026321,-795,0,1664097175,14169.350089919993,163.07661729000392,54872.205806160004 2022-09-25,09:12:57.000,268,11026339,-795,0,1664097176,14169.370298849994,163.10481381000136,54872.17087056001 2022-09-25,09:12:58.000,268,11026352,-795,0,1664097177,14169.390507779994,163.06251902999793,54872.12894784001 2022-09-25,09:12:59.000,268,11026322,-795,0,1664097178,14169.397244089989,163.05546989999857,54872.156896320004 2022-09-25,09:13:00.000,268,11026350,-795,0,1664097179,14169.464607189999,163.05546989999857,54872.31760008001 2022-09-25,09:13:01.000,268,11026335,-795,0,1664097180,14169.51849766999,163.0484207699992,54872.226767520006 2022-09-25,09:13:02.000,268,11026330,-795,0,1664097181,14169.59933338999,163.0343225100005,54872.30362584 2022-09-25,09:13:03.000,268,11026321,-795,0,1664097182,14169.64648756,163.0343225100005,54872.38048416 2022-09-25,09:13:04.000,268,11026299,-795,0,1664097183,14169.68690542,163.01317512000242,54872.38048416 2022-09-25,09:13:05.000,268,11026332,-795,0,1664097184,14169.693641729995,163.0343225100005,54872.3595228 2022-09-25,09:13:06.000,268,11026346,-795,0,1664097185,14169.72058696999,163.01317512000242,54872.324587200004 2022-09-25,09:13:07.000,268,11026350,-795,0,1664097186,14169.78121375999,162.97792946999834,54872.33157432 2022-09-25,09:13:08.000,268,11026334,-795,0,1664097187,14169.78795007,162.99202773000434,54872.33157432 2022-09-25,09:13:09.000,268,11026361,-795,0,1664097188,14169.86204947999,163.00612599000306,54872.492278080004 2022-09-25,09:13:10.000,268,11026345,-795,0,1664097189,14169.84184054999,163.01317512000242,54872.38747128001 2022-09-25,09:13:11.000,268,11026319,-795,0,1664097190,14169.90246733999,163.04137163999985,54872.48529096001 2022-09-25,09:13:12.000,268,11026306,-795,0,1664097191,14169.875522099996,163.05546989999857,54872.40144552 2022-09-25,09:13:13.000,268,11026320,-795,0,1664097192,14169.942885199991,163.06956816000456,54872.47830384 2022-09-25,09:13:14.000,268,11026314,-795,0,1664097193,14169.942885199991,163.06956816000456,54872.492278080004 2022-09-25,09:13:15.000,268,11026298,-795,0,1664097194,14169.92941258,163.11186294000072,54872.42240688 2022-09-25,09:13:16.000,268,11026316,-795,0,1664097195,14169.956357819996,163.1330103299988,54872.47131672 2022-09-25,09:13:17.000,268,11026308,-795,0,1664097196,14169.996775679996,163.1330103299988,54872.58311064001 2022-09-25,09:13:18.000,268,11026356,-795,0,1664097197,14170.016984609996,163.1471085900048,54872.611059120005 2022-09-25,09:13:19.000,268,11026341,-795,0,1664097198,14169.942885199991,163.1823542400016,54872.6390076 2022-09-25,09:13:20.000,268,11026269,-795,0,1664097199,14169.942885199991,163.17530511000223,54872.64599472 2022-09-25,09:13:21.000,268,11026336,-795,0,1664097200,14169.90246733999,163.20350162999966,54872.680930320006 2022-09-25,09:13:22.000,268,11026337,-795,0,1664097201,14169.855313169995,163.25284554000245,54872.64599472 2022-09-25,09:13:23.000,268,11026328,-795,0,1664097202,14169.78795007,163.22464901999774,54872.65298184001 2022-09-25,09:13:24.000,268,11026379,-795,0,1664097203,14169.875522099996,163.25284554000245,54872.77176288001 2022-09-25,09:13:25.000,268,11026332,-795,0,1664097204,14169.86878579,163.27399293000053,54872.78573712 2022-09-25,09:13:26.000,268,11026309,-795,0,1664097205,14169.82836793,163.27399293000053,54872.78573712 2022-09-25,09:13:27.000,268,11026329,-795,0,1664097206,14169.814895309995,163.2598946700018,54872.75080152001 2022-09-25,09:13:28.000,268,11026292,-795,0,1664097207,14169.82163161999,163.27399293000053,54872.78573712 2022-09-25,09:13:29.000,268,11026282,-795,0,1664097208,14169.78795007,163.2951403199986,54872.78573712 2022-09-25,09:13:30.000,268,11026316,-795,0,1664097209,14169.76774114,163.3092385800046,54872.73682728 2022-09-25,09:13:31.000,268,11026340,-795,0,1664097210,14169.76100482999,163.27399293000053,54872.79971136001 2022-09-25,09:13:32.000,268,11026354,-795,0,1664097211,14169.68016910999,163.3092385800046,54872.69490456 2022-09-25,09:13:33.000,268,11026351,-795,0,1664097212,14169.74079589999,163.2457964100031,54872.82067272001 2022-09-25,09:13:34.000,268,11026351,-795,0,1664097213,14169.78795007,163.2810420599999,54872.953428 2022-09-25,09:13:35.000,268,11026333,-795,0,1664097214,14169.794686379995,163.30218944999797,54873.00233784 2022-09-25,09:13:36.000,268,11026319,-795,0,1664097215,14169.835104239995,163.2951403199986,54872.97438936 2022-09-25,09:13:37.000,268,11026370,-795,0,1664097216,14169.713850659995,163.28809118999925,54872.83464696 2022-09-25,09:13:38.000,268,11026335,-795,0,1664097217,14169.76774114,163.3092385800046,54872.91150528 2022-09-25,09:13:39.000,268,11026290,-795,0,1664097218,14169.78121375999,163.35153336000076,54872.8835568 2022-09-25,09:13:40.000,268,11026339,-795,0,1664097219,14169.82836793,163.3444842300014,54872.98137648 2022-09-25,09:13:41.000,268,11026322,-795,0,1664097220,14169.855313169995,163.35858249000012,54872.92547952 2022-09-25,09:13:42.000,268,11026374,-795,0,1664097221,14169.90920365,163.40087727000355,54872.97438936 2022-09-25,09:13:43.000,268,11026323,-795,0,1664097222,14169.90246733999,163.4431720499997,54873.03727344001 2022-09-25,09:13:44.000,268,11026263,-795,0,1664097223,14169.92941258,163.42202466000163,54873.016312080006 2022-09-25,09:13:45.000,268,11026315,-795,0,1664097224,14169.963094129991,163.38677901000483,54873.05124768 2022-09-25,09:13:46.000,268,11026342,-795,0,1664097225,14169.90246733999,163.41497553000227,54872.93246664 2022-09-25,09:13:47.000,268,11026347,-795,0,1664097226,14169.94962151,163.42907379000098,54872.946440880005 2022-09-25,09:13:48.000,268,11026338,-795,0,1664097227,14169.92941258,163.5066142200012,54873.07919616 2022-09-25,09:13:49.000,268,11026330,-795,0,1664097228,14170.057402469996,163.53481073999865,54873.19099008 2022-09-25,09:13:50.000,268,11026298,-795,0,1664097229,14170.010248300001,163.56300726000336,54873.14906736 2022-09-25,09:13:51.000,268,11026388,-795,0,1664097230,14170.064138779991,163.59825291000016,54873.184002960006 2022-09-25,09:13:52.000,268,11026319,-795,0,1664097231,14170.003511989991,163.66169508000166,54873.0931704 2022-09-25,09:13:53.000,268,11026276,-795,0,1664097232,14170.003511989991,163.69694072999846,54873.12111888 2022-09-25,09:13:54.000,268,11026365,-795,0,1664097233,14170.030457230001,163.7180881200038,54873.211951440004 2022-09-25,09:13:55.000,268,11026322,-795,0,1664097234,14170.043929849991,163.72513725000317,54873.22592568001 2022-09-25,09:13:56.000,268,11026340,-795,0,1664097235,14170.003511989991,163.7533337700006,54873.211951440004 2022-09-25,09:13:57.000,268,11026308,-795,0,1664097236,14170.023720919991,163.79562855000404,54873.30278400001 2022-09-25,09:13:58.000,268,11026362,-795,0,1664097237,14170.010248300001,163.85907071999827,54873.330732480004 2022-09-25,09:13:59.000,268,11026340,-795,0,1664097238,14170.023720919991,163.87316898000427,54873.35868096 2022-09-25,09:14:00.000,268,11026322,-795,0,1664097239,14169.996775679996,163.88726724000298,54873.4075908 2022-09-25,09:14:01.000,268,11026340,-795,0,1664097240,14170.010248300001,163.91546376000042,54873.4075908 2022-09-25,09:14:02.000,268,11026342,-795,0,1664097241,14169.96983044,163.94366027999786,54873.31675824 2022-09-25,09:14:03.000,268,11026278,-795,0,1664097242,14169.983303059991,163.94366027999786,54873.32374536001 2022-09-25,09:14:04.000,268,11026355,-795,0,1664097243,14170.023720919991,164.00005332,54873.45650064 2022-09-25,09:14:05.000,268,11026327,-795,0,1664097244,14170.037193539996,163.97890593000193,54873.519384720006 2022-09-25,09:14:06.000,268,11026336,-795,0,1664097245,14170.037193539996,164.02120070999808,54873.46348776 2022-09-25,09:14:07.000,268,11026320,-795,0,1664097246,14170.023720919991,164.0493972300028,54873.48444912 2022-09-25,09:14:08.000,268,11026338,-795,0,1664097247,14170.003511989991,164.06349549000151,54873.42855216 2022-09-25,09:14:09.000,268,11026274,-795,0,1664097248,14169.976566749996,164.06349549000151,54873.44252640001 2022-09-25,09:14:10.000,268,11026322,-795,0,1664097249,14170.003511989991,164.10579026999767,54873.547333200004 2022-09-25,09:14:11.000,268,11026349,-795,0,1664097250,14170.010248300001,164.09169200999895,54873.52637184 2022-09-25,09:14:12.000,268,11026332,-795,0,1664097251,14169.956357819996,164.11988853000366,54873.45650064 2022-09-25,09:14:13.000,268,11026378,-795,0,1664097252,14169.92941258,164.14103592000174,54873.51239760001 2022-09-25,09:14:14.000,268,11026333,-795,0,1664097253,14170.003511989991,164.1833306999979,54873.617204400005 2022-09-25,09:14:15.000,268,11026338,-795,0,1664097254,14169.96983044,164.1974289600039,54873.617204400005 2022-09-25,09:14:16.000,268,11026305,-795,0,1664097255,14170.023720919991,164.26087112999812,54873.58925592001 2022-09-25,09:14:17.000,268,11026381,-795,0,1664097256,14169.99003937,164.2467728699994,54873.547333200004 2022-09-25,09:14:18.000,268,11026327,-795,0,1664097257,14169.99003937,164.27496939000412,54873.52637184 2022-09-25,09:14:19.000,268,11026343,-795,0,1664097258,14170.030457230001,164.2961167800022,54873.55432032 2022-09-25,09:14:20.000,268,11026367,-795,0,1664097259,14170.050666160001,164.3454606899977,54873.65214 2022-09-25,09:14:21.000,268,11026305,-795,0,1664097260,14170.064138779991,164.33841155999835,54873.5822688 2022-09-25,09:14:22.000,268,11026377,-795,0,1664097261,14170.043929849991,164.40185372999986,54873.617204400005 2022-09-25,09:14:23.000,268,11026320,-795,0,1664097262,14170.091084020001,164.458246770002,54873.7220112 2022-09-25,09:14:24.000,268,11026328,-795,0,1664097263,14170.084347709992,164.4934924199988,54873.74297256 2022-09-25,09:14:25.000,268,11026357,-795,0,1664097264,14170.057402469996,164.5075906800048,54873.76393392 2022-09-25,09:14:26.000,268,11026317,-795,0,1664097265,14170.084347709992,164.5780819799984,54873.63816576001 2022-09-25,09:14:27.000,268,11026323,-795,0,1664097266,14170.050666160001,164.6062785000031,54873.65214 2022-09-25,09:14:28.000,268,11026325,-795,0,1664097267,14170.070875090001,164.62037676000182,54873.666114240004 2022-09-25,09:14:29.000,268,11026388,-795,0,1664097268,14170.111292950001,164.6415241499999,54873.84079224 2022-09-25,09:14:30.000,268,11026325,-795,0,1664097269,14170.144974499992,164.67676980000397,54873.88970208 2022-09-25,09:14:31.000,268,11026383,-795,0,1664097270,14170.144974499992,164.71906458000012,54873.903676320006 2022-09-25,09:14:32.000,268,11026297,-795,0,1664097271,14170.084347709992,164.789555880001,54873.735985440006 2022-09-25,09:14:33.000,268,11026309,-795,0,1664097272,14170.178656049997,164.78250675000163,54873.88970208 2022-09-25,09:14:34.000,268,11026349,-795,0,1664097273,14170.205601289992,164.82480152999779,54873.93861192 2022-09-25,09:14:35.000,268,11026349,-795,0,1664097274,14170.205601289992,164.82480152999779,54873.93861192 2022-09-25,09:14:36.000,268,11026344,-795,0,1664097275,14170.219073909997,164.8882436999993,54873.88970208 2022-09-25,09:14:37.000,268,11026359,-795,0,1664097276,14170.219073909997,164.916440220004,54873.9665604 2022-09-25,09:14:38.000,268,11026351,-795,0,1664097277,14170.306645939992,164.916440220004,54874.04341872001 2022-09-25,09:14:39.000,268,11026366,-795,0,1664097278,14170.293173320002,164.97988238999824,54874.00848312 2022-09-25,09:14:40.000,268,11026296,-795,0,1664097279,14170.353800110002,164.96578412999952,54874.09232856001 2022-09-25,09:14:41.000,268,11026305,-795,0,1664097280,14170.387481659993,164.98693152000487,54874.15521264 2022-09-25,09:14:42.000,268,11026331,-795,0,1664097281,14170.360536419998,165.02922630000103,54874.050405840004 2022-09-25,09:14:43.000,268,11026355,-795,0,1664097282,14170.421163209998,165.0151280400023,54874.09931568 2022-09-25,09:14:44.000,268,11026334,-795,0,1664097283,14170.481789999998,165.06447194999782,54874.21110960001 2022-09-25,09:14:45.000,268,11026351,-795,0,1664097284,14170.542416789998,165.05742281999846,54874.287967920005 2022-09-25,09:14:46.000,268,11026335,-795,0,1664097285,14170.582834649998,165.07152108000446,54874.25303232 2022-09-25,09:14:47.000,268,11026326,-795,0,1664097286,14170.589570959994,165.09266847000254,54874.26001944001 2022-09-25,09:14:48.000,268,11026295,-795,0,1664097287,14170.677142989989,165.1349632499987,54874.3159164 2022-09-25,09:14:49.000,268,11026363,-795,0,1664097288,14170.683879299999,165.14906151000469,54874.336877760004 2022-09-25,09:14:50.000,268,11026353,-795,0,1664097289,14170.731033469994,165.14906151000469,54874.406748960006 2022-09-25,09:14:51.000,268,11026319,-795,0,1664097290,14170.73776977999,165.14201237999805,54874.44867168001 2022-09-25,09:14:52.000,268,11026355,-795,0,1664097291,14170.724297159999,165.20545454999956,54874.287967920005 2022-09-25,09:14:53.000,268,11026341,-795,0,1664097292,14170.791660259994,165.18430716000148,54874.357839120006 2022-09-25,09:14:54.000,268,11026370,-795,0,1664097293,14170.87923228999,165.23365107000427,54874.56745272001 2022-09-25,09:14:55.000,268,11026347,-795,0,1664097294,14170.87923228999,165.23365107000427,54874.61636256001 2022-09-25,09:14:56.000,268,11026324,-795,0,1664097295,14170.87923228999,165.27594585000043,54874.60238832 2022-09-25,09:14:57.000,268,11026363,-795,0,1664097296,14170.87923228999,165.30414236999786,54874.51155576 2022-09-25,09:14:58.000,268,11026322,-795,0,1664097297,14170.87923228999,165.2970932399985,54874.623349680005 2022-09-25,09:14:59.000,268,11026371,-795,0,1664097298,14170.96680432,165.2970932399985,54874.75610496 2022-09-25,09:15:00.000,268,11026330,-795,0,1664097299,14170.93985907999,165.32528976000322,54874.72815648 2022-09-25,09:15:01.000,268,11026346,-795,0,1664097300,14170.94659539,165.31824063000386,54874.721169360004 2022-09-25,09:15:02.000,268,11026357,-795,0,1664097301,14170.953331699995,165.3111915000045,54874.83296328001 2022-09-25,09:15:03.000,268,11026382,-795,0,1664097302,14171.02743111,165.33938802000193,54874.92379584 2022-09-25,09:15:04.000,268,11026294,-795,0,1664097303,14171.034167419995,165.35348628000065,54874.90283448001 2022-09-25,09:15:05.000,268,11026349,-795,0,1664097304,14171.00722218,165.36758453999937,54874.95174432001 2022-09-25,09:15:06.000,268,11026333,-795,0,1664097305,14170.933122769995,165.38873193000472,54874.82597616 2022-09-25,09:15:07.000,268,11026314,-795,0,1664097306,14171.00048586999,165.41692845000216,54874.93078296001 2022-09-25,09:15:08.000,268,11026365,-795,0,1664097307,14171.115003139996,165.43102671000088,54875.0844996 2022-09-25,09:15:09.000,268,11026311,-795,0,1664097308,14171.195838859996,165.39578106000408,54875.09148672 2022-09-25,09:15:10.000,268,11026350,-795,0,1664097309,14171.195838859996,165.4098793200028,54875.13340944 2022-09-25,09:15:11.000,268,11026337,-795,0,1664097310,14171.276674579996,165.43807584000024,54875.14039656 2022-09-25,09:15:12.000,268,11026321,-795,0,1664097311,14171.236256719996,165.45922322999832,54875.09847384001 2022-09-25,09:15:13.000,268,11026288,-795,0,1664097312,14171.276674579996,165.45922322999832,54875.196293520006 2022-09-25,09:15:14.000,268,11026352,-795,0,1664097313,14171.269938270001,165.46627235999767,54875.14039656 2022-09-25,09:15:15.000,268,11026375,-795,0,1664097314,14171.391191850002,165.45217409999896,54875.32206168 2022-09-25,09:15:16.000,268,11026356,-795,0,1664097315,14171.424873399992,165.4944688800024,54875.294113200005 2022-09-25,09:15:17.000,268,11026328,-795,0,1664097316,14171.525918049992,165.50151801000175,54875.363984400006 2022-09-25,09:15:18.000,268,11026373,-795,0,1664097317,14171.586544839993,165.56496018000325,54875.48975256 2022-09-25,09:15:19.000,268,11026350,-795,0,1664097318,14171.613490080003,165.5579110500039,54875.4687912 2022-09-25,09:15:20.000,268,11026313,-795,0,1664097319,14171.667380559993,165.56496018000325,54875.57359800001 2022-09-25,09:15:21.000,268,11026326,-795,0,1664097320,14171.728007349993,165.56496018000325,54875.629494960005 2022-09-25,09:15:22.000,268,11026368,-795,0,1664097321,14171.768425209993,165.5720093100026,54875.59455936 2022-09-25,09:15:23.000,268,11026321,-795,0,1664097322,14171.795370449989,165.58610757000133,54875.58757224 2022-09-25,09:15:24.000,268,11026370,-795,0,1664097323,14171.93683295999,165.60020583000005,54875.7832116 2022-09-25,09:15:25.000,268,11026405,-795,0,1664097324,14172.05808653999,165.58610757000133,54875.922954 2022-09-25,09:15:26.000,268,11026361,-795,0,1664097325,14172.051350229995,165.58610757000133,54875.86006992001 2022-09-25,09:15:27.000,268,11026357,-795,0,1664097326,14172.132185949995,165.60020583000005,54875.83910856001 2022-09-25,09:15:28.000,268,11026334,-795,0,1664097327,14172.213021669995,165.56496018000325,54875.88801840001 2022-09-25,09:15:29.000,268,11026361,-795,0,1664097328,14172.361220489991,165.5931567000007,54875.97885096 2022-09-25,09:15:30.000,268,11026293,-795,0,1664097329,14172.334275249996,165.55086192000454,54875.94391536 2022-09-25,09:15:31.000,268,11026340,-795,0,1664097330,14172.516155619996,165.5438127899979,54876.1675032 2022-09-25,09:15:32.000,268,11026349,-795,0,1664097331,14172.509419310001,165.5720093100026,54876.17449032001 2022-09-25,09:15:33.000,268,11026348,-795,0,1664097332,14172.617200269997,165.53676365999854,54876.26532288 2022-09-25,09:15:34.000,268,11026321,-795,0,1664097333,14172.684563369992,165.53676365999854,54876.27929712 2022-09-25,09:15:35.000,268,11026343,-795,0,1664097334,14172.758662779997,165.55086192000454,54876.53083344001 2022-09-25,09:15:36.000,268,11026320,-795,0,1664097335,14172.792344330002,165.55086192000454,54876.516859200005 2022-09-25,09:15:37.000,268,11026333,-795,0,1664097336,14172.852971119988,165.55086192000454,54876.53083344001 2022-09-25,09:15:38.000,268,11026332,-795,0,1664097337,14172.826025879993,165.5438127899979,54876.52384632 2022-09-25,09:15:39.000,268,11026373,-795,0,1664097338,14172.893388979988,165.53676365999854,54876.59371752 2022-09-25,09:15:40.000,268,11026354,-795,0,1664097339,14172.967488389993,165.5579110500039,54876.71948568 2022-09-25,09:15:41.000,268,11026359,-795,0,1664097340,14173.041587799999,165.5438127899979,54876.71249856 2022-09-25,09:15:42.000,268,11026383,-795,0,1664097341,14173.102214589999,165.5579110500039,54876.81031824 2022-09-25,09:15:43.000,268,11026336,-795,0,1664097342,14173.169577689994,165.57905844000197,54876.922112160006 2022-09-25,09:15:44.000,268,11026362,-795,0,1664097343,14173.122423519999,165.58610757000133,54876.99198336001 2022-09-25,09:15:45.000,268,11026363,-795,0,1664097344,14173.209995549994,165.57905844000197,54877.02691896 2022-09-25,09:15:46.000,268,11026366,-795,0,1664097345,14173.21673185999,165.5579110500039,54877.04788032 2022-09-25,09:15:47.000,268,11026317,-795,0,1664097346,14173.183050309999,165.60020583000005,54876.97800912 2022-09-25,09:15:48.000,268,11026346,-795,0,1664097347,14173.169577689994,165.60020583000005,54877.19460984 2022-09-25,09:15:49.000,268,11026324,-795,0,1664097348,14173.183050309999,165.63545148000412,54877.24351968 2022-09-25,09:15:50.000,268,11026310,-795,0,1664097349,14173.19652292999,165.63545148000412,54877.27146816 2022-09-25,09:15:51.000,268,11026329,-795,0,1664097350,14173.183050309999,165.64954974000284,54877.29242952 2022-09-25,09:15:52.000,268,11026277,-795,0,1664097351,14173.122423519999,165.64250061000348,54877.20858408001 2022-09-25,09:15:53.000,268,11026310,-795,0,1664097352,14173.129159829994,165.67069713000092,54877.355313600005 2022-09-25,09:15:54.000,268,11026322,-795,0,1664097353,14173.122423519999,165.69889364999835,54877.45313328 2022-09-25,09:15:55.000,268,11026320,-795,0,1664097354,14173.102214589999,165.7059427799977,54877.425184800006 2022-09-25,09:15:56.000,268,11026349,-795,0,1664097355,14173.075269349989,165.71299191000435,54877.404223440004 2022-09-25,09:15:57.000,268,11026343,-795,0,1664097356,14173.068533039994,165.74118843000178,54877.41819768001 2022-09-25,09:15:58.000,268,11026351,-795,0,1664097357,14173.102214589999,165.72709017000307,54877.592875680006 2022-09-25,09:15:59.000,268,11026351,-795,0,1664097358,14173.048324109994,165.79758147000393,54877.56492720001 2022-09-25,09:16:00.000,268,11026317,-795,0,1664097359,14172.987697319993,165.77643407999858,54877.55095296 2022-09-25,09:16:01.000,268,11026310,-795,0,1664097360,14172.954015769988,165.7552866900005,54877.54396584001 2022-09-25,09:16:02.000,268,11026341,-795,0,1664097361,14172.900125289998,165.79758147000393,54877.48806888 2022-09-25,09:16:03.000,268,11026319,-795,0,1664097362,14172.920334219998,165.8046306000033,54877.54396584001 2022-09-25,09:16:04.000,268,11026341,-795,0,1664097363,14172.886652669993,165.83282712000073,54877.70466960001 2022-09-25,09:16:05.000,268,11026328,-795,0,1664097364,14172.873180049988,165.8680727700048,54877.69768248 2022-09-25,09:16:06.000,268,11026308,-795,0,1664097365,14172.839498499998,165.8680727700048,54877.73261808001 2022-09-25,09:16:07.000,268,11026324,-795,0,1664097366,14172.785608019993,165.8398762500001,54877.641785520005 2022-09-25,09:16:08.000,268,11026321,-795,0,1664097367,14172.724981229992,165.82577799000137,54877.61383704001 2022-09-25,09:16:09.000,268,11026284,-795,0,1664097368,14172.751926470002,165.83282712000073,54877.65575976 2022-09-25,09:16:10.000,268,11026307,-795,0,1664097369,14172.718244919997,165.84692537999945,54877.76755368 2022-09-25,09:16:11.000,268,11026342,-795,0,1664097370,14172.644145509992,165.8539745099988,54877.75357944001 2022-09-25,09:16:12.000,268,11026316,-795,0,1664097371,14172.556573479997,165.87512190000416,54877.690695360005 2022-09-25,09:16:13.000,268,11026326,-795,0,1664097372,14172.590255030002,165.86102363999817,54877.71165672001 2022-09-25,09:16:14.000,268,11026355,-795,0,1664097373,14172.563309789992,165.83282712000073,54877.78152792001 2022-09-25,09:16:15.000,268,11026393,-795,0,1664097374,14172.442056209991,165.84692537999945,54877.67672112 2022-09-25,09:16:16.000,268,11026385,-795,0,1664097375,14172.455528829996,165.79758147000393,54877.76755368 2022-09-25,09:16:17.000,268,11026347,-795,0,1664097376,14172.435319899996,165.82577799000137,54877.69768248 2022-09-25,09:16:18.000,268,11026376,-795,0,1664097377,14172.442056209991,165.818728860002,54877.690695360005 2022-09-25,09:16:19.000,268,11026313,-795,0,1664097378,14172.415110969996,165.86102363999817,54877.71165672001 2022-09-25,09:16:20.000,268,11026361,-795,0,1664097379,14172.435319899996,165.84692537999945,54877.844412 2022-09-25,09:16:21.000,268,11026353,-795,0,1664097380,14172.3679568,165.83282712000073,54877.739605200004 2022-09-25,09:16:22.000,268,11026343,-795,0,1664097381,14172.354484179996,165.8398762500001,54877.78152792001 2022-09-25,09:16:23.000,268,11026362,-795,0,1664097382,14172.415110969996,165.84692537999945,54877.89332184 2022-09-25,09:16:24.000,268,11026339,-795,0,1664097383,14172.354484179996,165.76938494999922,54877.93524456 2022-09-25,09:16:25.000,268,11026326,-795,0,1664097384,14172.361220489991,165.83282712000073,54877.87934760001 2022-09-25,09:16:26.000,268,11026313,-795,0,1664097385,14172.26017583999,165.818728860002,54877.82345064 2022-09-25,09:16:27.000,268,11026332,-795,0,1664097386,14172.22649429,165.79758147000393,54877.76755368 2022-09-25,09:16:28.000,268,11026342,-795,0,1664097387,14172.18607643,165.8046306000033,54877.86537336 2022-09-25,09:16:29.000,268,11026339,-795,0,1664097388,14172.172603809995,165.81167973000265,54877.87934760001 2022-09-25,09:16:30.000,268,11026351,-755,0,1664097389,14172.192812739995,165.82577799000137,54877.9142832 2022-09-25,09:16:31.000,268,11026357,-795,0,1664097390,14172.07829546999,165.84692537999945,54877.90030896001 2022-09-25,09:16:32.000,268,11026358,-795,0,1664097391,14171.97725081999,165.82577799000137,54877.82345064 2022-09-25,09:16:33.000,268,11026335,-795,0,1664097392,14171.97725081999,165.86102363999817,54877.83043776001 2022-09-25,09:16:34.000,268,11026332,-795,0,1664097393,14171.923360339999,165.8398762500001,54877.858386240005 2022-09-25,09:16:35.000,268,11026326,-795,0,1664097394,14171.849260929994,165.8539745099988,54877.80248928001 2022-09-25,09:16:36.000,268,11026351,-795,0,1664097395,14171.795370449989,165.84692537999945,54877.71165672001 2022-09-25,09:16:37.000,268,11026349,-795,0,1664097396,14171.714534729988,165.8539745099988,54877.78152792001 2022-09-25,09:16:38.000,268,11026352,-795,0,1664097397,14171.701062109998,165.8539745099988,54877.83043776001 2022-09-25,09:16:39.000,268,11026378,-795,0,1664097398,14171.660644249998,165.86102363999817,54877.809476400005 2022-09-25,09:16:40.000,268,11026313,-795,0,1664097399,14171.633699010003,165.8680727700048,54877.73261808001 2022-09-25,09:16:41.000,268,11026345,-795,0,1664097400,14171.525918049992,165.9033184200016,54877.739605200004 2022-09-25,09:16:42.000,268,11026360,-795,0,1664097401,14171.465291259992,165.93151493999903,54877.58588856001 2022-09-25,09:16:43.000,268,11026351,-795,0,1664097402,14171.465291259992,165.91741668000031,54877.62781128 2022-09-25,09:16:44.000,268,11026375,-795,0,1664097403,14171.445082329992,165.93151493999903,54877.62781128 2022-09-25,09:16:45.000,268,11026315,-795,0,1664097404,14171.404664469992,165.88922016000288,54877.68370824001 2022-09-25,09:16:46.000,268,11026324,-795,0,1664097405,14171.350773990001,165.91036755000096,54877.63479840001 2022-09-25,09:16:47.000,268,11026343,-795,0,1664097406,14171.256465649996,165.91741668000031,54877.54396584001 2022-09-25,09:16:48.000,268,11026322,-795,0,1664097407,14171.296883509996,165.89626929000224,54877.60684992 2022-09-25,09:16:49.000,268,11026373,-795,0,1664097408,14171.229520410001,165.89626929000224,54877.61383704001 2022-09-25,09:16:50.000,268,11026356,-795,0,1664097409,14171.269938270001,165.87512190000416,54877.53697872001 2022-09-25,09:16:51.000,268,11026388,-795,0,1664097410,14171.20931148,165.86102363999817,54877.53697872001 2022-09-25,09:16:52.000,268,11026356,-795,0,1664097411,14171.12173944999,165.88217103000352,54877.41121056 2022-09-25,09:16:53.000,268,11026360,-795,0,1664097412,14171.10826683,165.91036755000096,54877.50903024 2022-09-25,09:16:54.000,268,11026365,-795,0,1664097413,14171.094794209996,165.88217103000352,54877.61383704001 2022-09-25,09:16:55.000,268,11026348,-795,0,1664097414,14171.0880579,165.91036755000096,54877.49505600001 2022-09-25,09:16:56.000,268,11026315,-795,0,1664097415,14171.054376349995,165.89626929000224,54877.50204312 2022-09-25,09:16:57.000,268,11026386,-795,0,1664097416,14171.00722218,165.9385640699984,54877.36230072 2022-09-25,09:16:58.000,268,11026344,-715,0,1664097417,14171.00048586999,165.9385640699984,54877.36928784001 2022-09-25,09:16:59.000,268,11026360,-795,0,1664097418,14170.993749559995,165.98790798000118,54877.3902492 2022-09-25,09:17:00.000,268,11026377,-795,0,1664097419,14171.00722218,166.00905536999926,54877.404223440004 2022-09-25,09:17:01.000,268,11026336,-795,0,1664097420,14170.993749559995,166.01610449999862,54877.43217192 2022-09-25,09:17:02.000,268,11026362,-795,0,1664097421,14170.933122769995,166.02315362999798,54877.404223440004 2022-09-25,09:17:03.000,268,11026394,-795,0,1664097422,14170.953331699995,166.05839928000205,54877.33435224 2022-09-25,09:17:04.000,268,11026317,-795,0,1664097423,14170.98027693999,166.07249754000077,54877.39723632001 2022-09-25,09:17:05.000,268,11026308,-795,0,1664097424,14170.96006800999,166.07249754000077,54877.32736512001 2022-09-25,09:17:06.000,268,11026348,-795,0,1664097425,14170.953331699995,166.10774319000484,54877.31339088 2022-09-25,09:17:07.000,268,11026338,-795,0,1664097426,14170.92638646,166.14298884000164,54877.16666136 2022-09-25,09:17:08.000,268,11026381,-795,0,1664097427,14170.94659539,166.1641362299997,54877.24351968 2022-09-25,09:17:09.000,268,11026383,-795,0,1664097428,14171.00722218,166.1852836199978,54877.3902492 2022-09-25,09:17:10.000,268,11026350,-795,0,1664097429,14171.00048586999,166.17118535999907,54877.38326208 2022-09-25,09:17:11.000,268,11026384,-795,0,1664097430,14171.02743111,166.19938188000378,54877.36928784001 2022-09-25,09:17:12.000,268,11026303,-795,0,1664097431,14170.98027693999,166.25577491999866,54877.26448104 2022-09-25,09:17:13.000,268,11026280,-795,0,1664097432,14170.98701325,166.24167665999994,54877.306403760005 2022-09-25,09:17:14.000,268,11026349,-795,0,1664097433,14171.06111265999,166.29102057000273,54877.33435224 2022-09-25,09:17:15.000,268,11026339,-795,0,1664097434,14171.04764004,166.31921709000017,54877.320378 2022-09-25,09:17:16.000,268,11026367,-795,0,1664097435,14170.933122769995,166.37561013000231,54877.138712880005 2022-09-25,09:17:17.000,268,11026347,-795,0,1664097436,14170.94659539,166.36856100000296,54877.17364848 2022-09-25,09:17:18.000,268,11026327,-795,0,1664097437,14171.115003139996,166.3967575200004,54877.39723632001 2022-09-25,09:17:19.000,268,11026364,-795,0,1664097438,14171.115003139996,166.3967575200004,54877.39723632001 2022-09-25,09:17:20.000,268,11026326,-795,0,1664097439,14171.12173944999,166.42495403999783,54877.36928784001 2022-09-25,09:17:21.000,268,11026355,-795,0,1664097440,14171.141948379991,166.46724882000126,54877.306403760005 2022-09-25,09:17:22.000,268,11026352,-795,0,1664097441,14171.12847576,166.48839620999934,54877.27146816 2022-09-25,09:17:23.000,268,11026343,-795,0,1664097442,14171.115003139996,166.44610143000318,54877.27845528001 2022-09-25,09:17:24.000,268,11026327,-795,0,1664097443,14171.141948379991,166.48134707999998,54877.29941664001 2022-09-25,09:17:25.000,268,11026339,-795,0,1664097444,14171.20931148,166.48134707999998,54877.48108176 2022-09-25,09:17:26.000,268,11026395,-795,0,1664097445,14171.18910255,166.48839620999934,54877.474094640005 2022-09-25,09:17:27.000,268,11026356,-795,0,1664097446,14171.202575169991,166.50249446999806,54877.4601204 2022-09-25,09:17:28.000,268,11026260,-795,0,1664097447,14171.094794209996,166.51659273000405,54877.34133936 2022-09-25,09:17:29.000,268,11026318,-795,0,1664097448,14171.195838859996,166.5236418600034,54877.43217192 2022-09-25,09:17:30.000,268,11026334,-795,0,1664097449,14171.18910255,166.53774012000213,54877.43915904 2022-09-25,09:17:31.000,268,11026330,-795,0,1664097450,14171.236256719996,166.5588875100002,54877.45313328 2022-09-25,09:17:32.000,268,11026322,-795,0,1664097451,14171.12173944999,166.6223296800017,54877.25050680001 2022-09-25,09:17:33.000,268,11026317,-795,0,1664097452,14171.20931148,166.58708402999764,54877.50903024 2022-09-25,09:17:34.000,268,11026314,-795,0,1664097453,14171.216047789996,166.608231420003,54877.43217192 2022-09-25,09:17:35.000,268,11026324,-795,0,1664097454,14171.229520410001,166.66462445999787,54877.523004480005 2022-09-25,09:17:36.000,268,11026351,-795,0,1664097455,14171.202575169991,166.69987011000194,54877.51601736001 2022-09-25,09:17:37.000,268,11026342,-795,0,1664097456,14171.236256719996,166.66462445999787,54877.474094640005 2022-09-25,09:17:38.000,268,11026344,-795,0,1664097457,14171.222784099991,166.72101750000002,54877.425184800006 2022-09-25,09:17:39.000,268,11026336,-795,0,1664097458,14171.216047789996,166.72806662999938,54877.474094640005 2022-09-25,09:17:40.000,268,11026377,-795,0,1664097459,14171.229520410001,166.76331228000345,54877.55095296 2022-09-25,09:17:41.000,268,11026346,-795,0,1664097460,14171.236256719996,166.76331228000345,54877.62082416 2022-09-25,09:17:42.000,268,11026327,-795,0,1664097461,14171.249729340001,166.7562631500041,54877.60684992 2022-09-25,09:17:43.000,268,11026327,-795,0,1664097462,14171.236256719996,166.83380358000431,54877.571914320004 2022-09-25,09:17:44.000,268,11026297,-795,0,1664097463,14171.162157309991,166.8690492300011,54877.51601736001 2022-09-25,09:17:45.000,268,11026286,-795,0,1664097464,14171.229520410001,166.8901966199992,54877.56492720001 2022-09-25,09:17:46.000,268,11026365,-795,0,1664097465,14171.20931148,166.9042948799979,54877.62781128 2022-09-25,09:17:47.000,268,11026341,-795,0,1664097466,14171.222784099991,166.9042948799979,54877.592875680006 2022-09-25,09:17:48.000,268,11026349,-795,0,1664097467,14171.162157309991,166.94658966000134,54877.49505600001 2022-09-25,09:17:49.000,268,11026351,-795,0,1664097468,14171.18910255,166.97478617999877,54877.51601736001 2022-09-25,09:17:50.000,268,11026378,-795,0,1664097469,14171.249729340001,166.98183530999813,54877.61383704001 2022-09-25,09:17:51.000,268,11026375,-795,0,1664097470,14171.216047789996,166.9536387900007,54877.68370824001 2022-09-25,09:17:52.000,268,11026300,-795,0,1664097471,14171.20931148,167.0170809600022,54877.592875680006 2022-09-25,09:17:53.000,268,11026345,-795,0,1664097472,14171.202575169991,166.99593357000413,54877.62781128 2022-09-25,09:17:54.000,268,11026319,-795,0,1664097473,14171.20931148,167.02413009000156,54877.68370824001 2022-09-25,09:17:55.000,268,11026337,-795,0,1664097474,14171.236256719996,167.0170809600022,54877.69768248 2022-09-25,09:17:56.000,268,11026333,-795,0,1664097475,14171.14868469,167.0170809600022,54877.571914320004 2022-09-25,09:17:57.000,268,11026363,-795,0,1664097476,14171.18910255,167.03822835000028,54877.63479840001 2022-09-25,09:17:58.000,268,11026369,-795,0,1664097477,14171.290147200001,167.052326609999,54877.690695360005 2022-09-25,09:17:59.000,268,11026325,-795,0,1664097478,14171.283410889992,167.0805231300037,54877.75357944001 2022-09-25,09:18:00.000,268,11026268,-795,0,1664097479,14171.195838859996,167.07347400000435,54877.64877264 2022-09-25,09:18:01.000,268,11026346,-795,0,1664097480,14171.18910255,167.10871965000115,54877.641785520005 2022-09-25,09:18:02.000,268,11026342,-795,0,1664097481,14171.162157309991,167.15101443000458,54877.62082416 2022-09-25,09:18:03.000,268,11026374,-795,0,1664097482,14171.115003139996,167.14396529999794,54877.57890144 2022-09-25,09:18:04.000,268,11026350,-795,0,1664097483,14171.12847576,167.19330921000073,54877.71864384 2022-09-25,09:18:05.000,268,11026373,-795,0,1664097484,14171.14868469,167.15101443000458,54877.760566560006 2022-09-25,09:18:06.000,268,11026373,-795,0,1664097485,14171.08132158999,167.1651126900033,54877.71165672001 2022-09-25,09:18:07.000,268,11026311,-795,0,1664097486,14171.06111265999,167.19330921000073,54877.66274688001 2022-09-25,09:18:08.000,268,11026314,-795,0,1664097487,14171.0880579,167.1651126900033,54877.73261808001 2022-09-25,09:18:09.000,268,11026339,-795,0,1664097488,14171.034167419995,167.2003583400001,54877.73261808001 2022-09-25,09:18:10.000,268,11026353,-795,0,1664097489,14171.013958489995,167.17216182000266,54877.690695360005 2022-09-25,09:18:11.000,268,11026359,-795,0,1664097490,14170.973540629995,167.17921095000202,54877.72563096 2022-09-25,09:18:12.000,268,11026357,-795,0,1664097491,14170.91965014999,167.2285548600048,54877.61383704001 2022-09-25,09:18:13.000,268,11026339,-795,0,1664097492,14170.892704909995,167.22150572999817,54877.641785520005 2022-09-25,09:18:14.000,268,11026338,-795,0,1664097493,14170.98701325,167.22150572999817,54877.69768248 2022-09-25,09:18:15.000,268,11026327,-795,0,1664097494,14170.96006800999,167.23560399000417,54877.72563096 2022-09-25,09:18:16.000,268,11026294,-795,0,1664097495,14170.94659539,167.2144565999988,54877.72563096 2022-09-25,09:18:17.000,268,11026261,-795,0,1664097496,14170.83881442999,167.2003583400001,54877.53697872001 2022-09-25,09:18:18.000,268,11026359,-795,0,1664097497,14170.811869189994,167.24970225000288,54877.474094640005 2022-09-25,09:18:19.000,268,11026340,-795,0,1664097498,14170.90617753,167.23560399000417,54877.62082416 2022-09-25,09:18:20.000,268,11026350,-795,0,1664097499,14170.90617753,167.25675138000224,54877.61383704001 2022-09-25,09:18:21.000,268,11026327,-795,0,1664097500,14170.87923228999,167.24265312000352,54877.65575976 2022-09-25,09:18:22.000,268,11026383,-795,0,1664097501,14170.91965014999,167.23560399000417,54877.64877264 2022-09-25,09:18:23.000,268,11026330,-795,0,1664097502,14170.96680432,167.23560399000417,54877.690695360005 2022-09-25,09:18:24.000,268,11026317,-795,0,1664097503,14170.973540629995,167.22150572999817,54877.65575976 2022-09-25,09:18:25.000,268,11026332,-795,0,1664097504,14170.953331699995,167.2144565999988,54877.63479840001 2022-09-25,09:18:26.000,268,11026340,-795,0,1664097505,14170.96006800999,167.24265312000352,54877.523004480005 2022-09-25,09:18:27.000,268,11026361,-795,0,1664097506,14170.96680432,167.23560399000417,54877.571914320004 2022-09-25,09:18:28.000,268,11026335,-795,0,1664097507,14171.013958489995,167.24265312000352,54877.58588856001 2022-09-25,09:18:29.000,268,11026352,-795,0,1664097508,14171.054376349995,167.24265312000352,54877.66274688001 2022-09-25,09:18:30.000,268,11026365,-795,0,1664097509,14171.02743111,167.22150572999817,54877.68370824001 2022-09-25,09:18:31.000,268,11026353,-795,0,1664097510,14171.074585279996,167.24265312000352,54877.669734 2022-09-25,09:18:32.000,268,11026292,-795,0,1664097511,14171.034167419995,167.28494789999968,54877.53697872001 2022-09-25,09:18:33.000,268,11026293,-795,0,1664097512,14171.06111265999,167.27789877000032,54877.571914320004 2022-09-25,09:18:34.000,268,11026347,-795,0,1664097513,14171.08132158999,167.2990461599984,54877.62082416 2022-09-25,09:18:35.000,268,11026340,-795,0,1664097514,14171.094794209996,167.28494789999968,54877.641785520005 2022-09-25,09:18:36.000,268,11026365,-795,0,1664097515,14171.08132158999,167.34134094000183,54877.51601736001 2022-09-25,09:18:37.000,268,11026365,-795,0,1664097516,14171.0880579,167.33429181000247,54877.62082416 2022-09-25,09:18:38.000,268,11026334,-795,0,1664097517,14171.18910255,167.36953745999926,54877.68370824001 2022-09-25,09:18:39.000,268,11026330,-795,0,1664097518,14171.175629929996,167.38363571999798,54877.69768248 2022-09-25,09:18:40.000,268,11026335,-795,0,1664097519,14171.229520410001,167.39068485000462,54877.70466960001 2022-09-25,09:18:41.000,268,11026325,-795,0,1664097520,14171.195838859996,167.39068485000462,54877.68370824001 2022-09-25,09:18:42.000,268,11026350,-795,0,1664097521,14171.222784099991,167.44002876000013,54877.64877264 2022-09-25,09:18:43.000,268,11026370,-795,0,1664097522,14171.18910255,167.4611761499982,54877.669734 2022-09-25,09:18:44.000,268,11026366,-795,0,1664097523,14171.263201959991,167.50347093000164,54877.75357944001 2022-09-25,09:18:45.000,268,11026332,-715,0,1664097524,14171.242993029991,167.46822528000484,54877.74659232 2022-09-25,09:18:46.000,268,11026360,-795,0,1664097525,14171.236256719996,167.52461831999972,54877.69768248 2022-09-25,09:18:47.000,268,11026332,-795,0,1664097526,14171.20931148,167.52461831999972,54877.64877264 2022-09-25,09:18:48.000,268,11026311,-795,0,1664097527,14171.242993029991,167.58101136000187,54877.71864384 2022-09-25,09:18:49.000,268,11026338,-795,0,1664097528,14171.216047789996,167.56691310000315,54877.74659232 2022-09-25,09:18:50.000,268,11026340,-795,0,1664097529,14171.222784099991,167.58806049000123,54877.72563096 2022-09-25,09:18:51.000,268,11026341,-795,0,1664097530,14171.229520410001,167.63740440000402,54877.78851504 2022-09-25,09:18:52.000,268,11026367,-795,0,1664097531,14171.216047789996,167.66560092000145,54877.65575976 2022-09-25,09:18:53.000,268,11026362,-795,0,1664097532,14171.20931148,167.67969918000017,54877.739605200004 2022-09-25,09:18:54.000,268,11026331,-795,0,1664097533,14171.296883509996,167.70084656999825,54877.82345064 2022-09-25,09:18:55.000,268,11026353,-795,0,1664097534,14171.364246609992,167.66560092000145,54877.85139912001 2022-09-25,09:18:56.000,268,11026313,-795,0,1664097535,14171.357510299997,167.66560092000145,54877.9142832 2022-09-25,09:18:57.000,268,11026319,-795,0,1664097536,14171.418137089997,167.6937974399989,54877.68370824001 2022-09-25,09:18:58.000,268,11026288,-795,0,1664097537,14171.418137089997,167.70084656999825,54877.739605200004 2022-09-25,09:18:59.000,268,11026326,-795,0,1664097538,14171.451818640002,167.67969918000017,54877.760566560006 2022-09-25,09:19:00.000,268,11026374,-795,0,1664097539,14171.458554949997,167.6937974399989,54877.79550216 2022-09-25,09:19:01.000,268,11026342,-795,0,1664097540,14171.539390669997,167.70789570000488,54877.858386240005 2022-09-25,09:19:02.000,268,11026357,-795,0,1664097541,14171.573072220002,167.71494483000424,54877.844412 2022-09-25,09:19:03.000,268,11026344,-795,0,1664097542,14171.600017459998,167.70084656999825,54877.97018016001 2022-09-25,09:19:04.000,268,11026273,-795,0,1664097543,14171.667380559993,167.75019048000104,54878.01210288 2022-09-25,09:19:05.000,268,11026340,-795,0,1664097544,14171.701062109998,167.71494483000424,54878.01909000001 2022-09-25,09:19:06.000,268,11026313,-795,0,1664097545,14171.687589489993,167.74314135000168,54877.977167280005 2022-09-25,09:19:07.000,268,11026312,-795,0,1664097546,14171.721271039998,167.7219939600036,54877.97018016001 2022-09-25,09:19:08.000,268,11026381,-795,0,1664097547,14171.768425209993,167.7572396100004,54877.977167280005 2022-09-25,09:19:09.000,268,11026382,-795,0,1664097548,14171.869469859994,167.73609222000232,54878.18678088001 2022-09-25,09:19:10.000,268,11026350,-795,0,1664097549,14171.889678789994,167.78543612999783,54878.144858160005 2022-09-25,09:19:11.000,268,11026387,-795,0,1664097550,14171.963778199999,167.77838699999847,54878.23569072001 2022-09-25,09:19:12.000,268,11026341,-795,0,1664097551,14171.970514509994,167.79248526000447,54878.20075512 2022-09-25,09:19:13.000,268,11026346,-795,0,1664097552,14172.010932369994,167.8065835200032,54878.2287036 2022-09-25,09:19:14.000,268,11026348,-795,0,1664097553,14172.01766867999,167.8206817800019,54878.28460056001 2022-09-25,09:19:15.000,268,11026336,-795,0,1664097554,14172.051350229995,167.81363265000255,54878.28460056001 2022-09-25,09:19:16.000,268,11026371,-795,0,1664097555,14172.01766867999,167.8700256900047,54878.25665208001 2022-09-25,09:19:17.000,268,11026355,-795,0,1664097556,14172.03787760999,167.84182916999998,54878.2985748 2022-09-25,09:19:18.000,268,11026349,-795,0,1664097557,14172.03787760999,167.87707482000405,54878.15184528 2022-09-25,09:19:19.000,268,11026305,-795,0,1664097558,14172.06482285,167.84182916999998,54878.2287036 2022-09-25,09:19:20.000,268,11026332,-795,0,1664097559,14172.1658675,167.8700256900047,54878.32652328 2022-09-25,09:19:21.000,268,11026368,-795,0,1664097560,14172.1658675,167.8841239500034,54878.42434296001 2022-09-25,09:19:22.000,268,11026330,-795,0,1664097561,14172.192812739995,167.92641872999957,54878.31953616 2022-09-25,09:19:23.000,268,11026335,-795,0,1664097562,14172.22649429,167.92641872999957,54878.2985748 2022-09-25,09:19:24.000,268,11026336,-795,0,1664097563,14172.28712108,167.94756611999765,54878.48722704 2022-09-25,09:19:25.000,268,11026375,-795,0,1664097564,14172.273648459995,167.98281177000172,54878.44530432 2022-09-25,09:19:26.000,268,11026280,-795,0,1664097565,14172.273648459995,167.99691003000044,54878.46626568 2022-09-25,09:19:27.000,268,11026329,-795,0,1664097566,14172.253439529995,167.98281177000172,54878.40338160001 2022-09-25,09:19:28.000,268,11026318,-795,0,1664097567,14172.334275249996,167.98281177000172,54878.529149760005 2022-09-25,09:19:29.000,268,11026351,-795,0,1664097568,14172.334275249996,167.96166438000364,54878.529149760005 2022-09-25,09:19:30.000,268,11026327,-795,0,1664097569,14172.34774787,167.99691003000044,54878.50120128001 2022-09-25,09:19:31.000,268,11026352,-795,0,1664097570,14172.435319899996,168.0039591599998,54878.5081884 2022-09-25,09:19:32.000,268,11026351,-795,0,1664097571,14172.421847279991,167.97576264000236,54878.52216264001 2022-09-25,09:19:33.000,268,11026320,-795,0,1664097572,14172.516155619996,167.97576264000236,54878.578059600004 2022-09-25,09:19:34.000,268,11026350,-795,0,1664097573,14172.556573479997,167.968713510003,54878.6828664 2022-09-25,09:19:35.000,268,11026298,-795,0,1664097574,14172.596991339997,167.968713510003,54878.66889216001 2022-09-25,09:19:36.000,268,11026351,-795,0,1664097575,14172.657618129997,167.98281177000172,54878.696840640005 2022-09-25,09:19:37.000,268,11026337,-795,0,1664097576,14172.623936579992,167.98986090000108,54878.60600808 2022-09-25,09:19:38.000,268,11026381,-795,0,1664097577,14172.630672890002,168.0180574199985,54878.65491792 2022-09-25,09:19:39.000,268,11026365,-795,0,1664097578,14172.684563369992,167.98986090000108,54878.71081488001 2022-09-25,09:19:40.000,268,11026325,-795,0,1664097579,14172.724981229992,167.98986090000108,54878.75972472001 2022-09-25,09:19:41.000,268,11026348,-795,0,1664097580,14172.785608019993,167.97576264000236,54878.7527376 2022-09-25,09:19:42.000,268,11026376,-795,0,1664097581,14172.826025879993,167.968713510003,54878.766711840006 2022-09-25,09:19:43.000,268,11026350,-795,0,1664097582,14172.859707429998,167.94756611999765,54878.88549288001 2022-09-25,09:19:44.000,268,11026354,-795,0,1664097583,14172.852971119988,167.9405169899983,54878.864531520005 2022-09-25,09:19:45.000,268,11026360,-795,0,1664097584,14172.859707429998,167.95461525000428,54878.87151864 2022-09-25,09:19:46.000,268,11026374,-795,0,1664097585,14172.826025879993,167.95461525000428,54878.78767320001 2022-09-25,09:19:47.000,268,11026388,-795,0,1664097586,14172.832762190003,167.95461525000428,54878.80863456001 2022-09-25,09:19:48.000,268,11026344,-795,0,1664097587,14172.819289569998,167.95461525000428,54878.77369896 2022-09-25,09:19:49.000,268,11026357,-795,0,1664097588,14172.866443739993,167.95461525000428,54878.934402720006 2022-09-25,09:19:50.000,268,11026352,-795,0,1664097589,14172.879916359998,167.95461525000428,54878.96933832 2022-09-25,09:19:51.000,268,11026362,-795,0,1664097590,14172.826025879993,167.96166438000364,54878.9972868 2022-09-25,09:19:52.000,268,11026288,-795,0,1664097591,14172.751926470002,167.94756611999765,54878.82959592 2022-09-25,09:19:53.000,268,11026313,-795,0,1664097592,14172.778871709997,167.96166438000364,54878.913441360004 2022-09-25,09:19:54.000,268,11026371,-795,0,1664097593,14172.751926470002,167.99691003000044,54878.92741560001 2022-09-25,09:19:55.000,268,11026320,-795,0,1664097594,14172.751926470002,167.93346785999893,54878.96933832 2022-09-25,09:19:56.000,268,11026353,-795,0,1664097595,14172.711508610002,167.968713510003,54878.79466032 2022-09-25,09:19:57.000,268,11026337,-795,0,1664097596,14172.698035989997,167.93346785999893,54878.88549288001 2022-09-25,09:19:58.000,268,11026334,-795,0,1664097597,14172.691299680002,167.95461525000428,54878.983312560005 2022-09-25,09:19:59.000,268,11026351,-795,0,1664097598,14172.724981229992,167.93346785999893,54878.99029968 2022-09-25,09:20:00.000,268,11026268,-795,0,1664097599,14172.664354439992,167.9193696000002,54878.96933832 2022-09-25,09:20:01.000,268,11026370,-795,0,1664097600,14172.610463960002,167.89822221000213,54878.94837696 2022-09-25,09:20:02.000,268,11026349,-795,0,1664097601,14172.543100859992,167.92641872999957,54878.88549288001 2022-09-25,09:20:03.000,268,11026358,-795,0,1664097602,14172.563309789992,167.91232047000085,54878.89946712 2022-09-25,09:20:04.000,268,11026366,-795,0,1664097603,14172.509419310001,167.93346785999893,54878.934402720006 2022-09-25,09:20:05.000,268,11026366,-795,0,1664097604,14172.509419310001,167.9052713400015,54878.99029968 2022-09-25,09:20:06.000,268,11026298,-795,0,1664097605,14172.475737759996,167.8841239500034,54878.95536408001 2022-09-25,09:20:07.000,268,11026321,-795,0,1664097606,14172.475737759996,167.9193696000002,54878.9623512 2022-09-25,09:20:08.000,268,11026328,-795,0,1664097607,14172.401638349991,167.91232047000085,54878.99029968 2022-09-25,09:20:09.000,268,11026361,-795,0,1664097608,14172.475737759996,167.89117308000277,54878.92741560001 2022-09-25,09:20:10.000,268,11026366,-795,0,1664097609,14172.40837466,167.93346785999893,54878.89946712 2022-09-25,09:20:11.000,268,11026364,-795,0,1664097610,14172.475737759996,167.8700256900047,54878.87850576001 2022-09-25,09:20:12.000,268,11026331,-795,0,1664097611,14172.421847279991,167.89822221000213,54878.815621680005 2022-09-25,09:20:13.000,268,11026346,-795,0,1664097612,14172.421847279991,167.89822221000213,54878.79466032 2022-09-25,09:20:14.000,268,11026359,-795,0,1664097613,14172.435319899996,167.89822221000213,54878.94138984 2022-09-25,09:20:15.000,268,11026357,-795,0,1664097614,14172.448792520001,167.84887829999934,54878.92042848 2022-09-25,09:20:16.000,268,11026346,-795,0,1664097615,14172.354484179996,167.8841239500034,54878.90645424001 2022-09-25,09:20:17.000,268,11026355,-795,0,1664097616,14172.32753894,167.8700256900047,54878.766711840006 2022-09-25,09:20:18.000,268,11026324,-795,0,1664097617,14172.32080262999,167.93346785999893,54878.8226088 2022-09-25,09:20:19.000,268,11026321,-795,0,1664097618,14172.334275249996,167.89117308000277,54878.8226088 2022-09-25,09:20:20.000,268,11026336,-795,0,1664097619,14172.26017583999,167.92641872999957,54878.73876336001 2022-09-25,09:20:21.000,268,11026353,-795,0,1664097620,14172.28712108,167.93346785999893,54878.77369896 2022-09-25,09:20:22.000,268,11026315,-795,0,1664097621,14172.26691215,167.92641872999957,54878.766711840006 2022-09-25,09:20:23.000,268,11026342,-795,0,1664097622,14172.34101155999,167.96166438000364,54878.90645424001 2022-09-25,09:20:24.000,268,11026328,-795,0,1664097623,14172.34101155999,167.97576264000236,54878.87151864 2022-09-25,09:20:25.000,268,11026338,-795,0,1664097624,14172.361220489991,167.98281177000172,54878.77369896 2022-09-25,09:20:26.000,268,11026341,-795,0,1664097625,14172.32080262999,167.99691003000044,54878.66889216001 2022-09-25,09:20:27.000,268,11026317,-795,0,1664097626,14172.32753894,168.0321556800045,54878.6129952 2022-09-25,09:20:28.000,268,11026354,-795,0,1664097627,14172.34774787,168.04625394000323,54878.79466032 2022-09-25,09:20:29.000,268,11026352,-795,0,1664097628,14172.361220489991,168.1026469799981,54878.766711840006 2022-09-25,09:20:30.000,268,11026353,-795,0,1664097629,14172.401638349991,168.08149959000002,54878.84357016 2022-09-25,09:20:31.000,268,11026362,-795,0,1664097630,14172.401638349991,168.1660891499996,54878.77369896 2022-09-25,09:20:32.000,268,11026309,-795,0,1664097631,14172.361220489991,168.1519908900009,54878.72478912 2022-09-25,09:20:33.000,268,11026347,-795,0,1664097632,14172.40837466,168.1519908900009,54878.71081488001 2022-09-25,09:20:34.000,268,11026352,-795,0,1664097633,14172.435319899996,168.18018740999833,54878.73876336001 2022-09-25,09:20:35.000,268,11026372,-795,0,1664097634,14172.482474069991,168.20838393000304,54878.71081488001 2022-09-25,09:20:36.000,268,11026365,-795,0,1664097635,14172.428583590001,168.20838393000304,54878.62696944 2022-09-25,09:20:37.000,268,11026338,-795,0,1664097636,14172.502682999992,168.2506787099992,54878.696840640005 2022-09-25,09:20:38.000,268,11026310,-795,0,1664097637,14172.556573479997,168.22248219000176,54878.80164744 2022-09-25,09:20:39.000,268,11026332,-795,0,1664097638,14172.590255030002,168.22953132000112,54878.80164744 2022-09-25,09:20:40.000,268,11026353,-795,0,1664097639,14172.556573479997,168.22953132000112,54878.70382776 2022-09-25,09:20:41.000,268,11026402,-795,0,1664097640,14172.617200269997,168.23658045000047,54878.68985352001 2022-09-25,09:20:42.000,268,11026351,-795,0,1664097641,14172.590255030002,168.2788752300039,54878.66190504 2022-09-25,09:20:43.000,268,11026311,-795,0,1664097642,14172.617200269997,168.2506787099992,54878.599020960006 2022-09-25,09:20:44.000,268,11026323,-795,0,1664097643,14172.691299680002,168.29297349000262,54878.70382776 2022-09-25,09:20:45.000,268,11026352,-795,0,1664097644,14172.758662779997,168.25772783999855,54878.75972472001 2022-09-25,09:20:46.000,268,11026361,-795,0,1664097645,14172.724981229992,168.29297349000262,54878.71081488001 2022-09-25,09:20:47.000,268,11026329,-795,0,1664097646,14172.826025879993,168.30002262000198,54878.66889216001 2022-09-25,09:20:48.000,268,11026311,-795,0,1664097647,14172.873180049988,168.25772783999855,54878.73876336001 2022-09-25,09:20:49.000,268,11026342,-795,0,1664097648,14172.933806839988,168.29297349000262,54878.79466032 2022-09-25,09:20:50.000,268,11026363,-795,0,1664097649,14172.967488389993,168.28592436000326,54878.77369896 2022-09-25,09:20:51.000,268,11026298,-795,0,1664097650,14172.954015769988,168.30002262000198,54878.70382776 2022-09-25,09:20:52.000,268,11026356,-795,0,1664097651,14173.001169939998,168.29297349000262,54878.766711840006 2022-09-25,09:20:53.000,268,11026362,-795,0,1664097652,14173.028115179994,168.30002262000198,54878.79466032 2022-09-25,09:20:54.000,268,11026305,-795,0,1664097653,14173.108950899994,168.30707175000134,54878.88549288001 2022-09-25,09:20:55.000,268,11026348,-795,0,1664097654,14173.129159829994,168.30707175000134,54878.88549288001 2022-09-25,09:20:56.000,268,11026352,-795,0,1664097655,14173.122423519999,168.29297349000262,54878.87151864 2022-09-25,09:20:57.000,268,11026337,-795,0,1664097656,14173.108950899994,168.3775630500022,54878.80863456001 2022-09-25,09:20:58.000,268,11026331,-795,0,1664097657,14173.061796729999,168.3634647900035,54878.79466032 2022-09-25,09:20:59.000,268,11026358,-795,0,1664097658,14173.149368759994,168.37051392000285,54878.83658304001 2022-09-25,09:21:00.000,268,11026353,-795,0,1664097659,14173.142632449999,168.35641566000413,54878.913441360004 2022-09-25,09:21:01.000,268,11026325,-795,0,1664097660,14173.15610506999,168.32117001000006,54878.934402720006 2022-09-25,09:21:02.000,268,11026378,-795,0,1664097661,14173.142632449999,168.3634647900035,54878.934402720006 2022-09-25,09:21:03.000,268,11026328,-795,0,1664097662,14173.230204479994,168.3634647900035,54878.9972868 2022-09-25,09:21:04.000,268,11026365,-795,0,1664097663,14173.169577689994,168.34231739999814,54879.04619664001 2022-09-25,09:21:05.000,268,11026326,-795,0,1664097664,14173.17631399999,168.3775630500022,54878.9972868 2022-09-25,09:21:06.000,268,11026333,-795,0,1664097665,14173.19652292999,168.3634647900035,54879.032222400005 2022-09-25,09:21:07.000,268,11026362,-795,0,1664097666,14173.122423519999,168.3634647900035,54878.87151864 2022-09-25,09:21:08.000,268,11026347,-795,0,1664097667,14173.129159829994,168.3775630500022,54878.864531520005 2022-09-25,09:21:09.000,268,11026334,-795,0,1664097668,14173.189786619994,168.3634647900035,54879.05318376001 2022-09-25,09:21:10.000,268,11026387,-795,0,1664097669,14173.183050309999,168.34936653000477,54879.081132240004 2022-09-25,09:21:11.000,268,11026375,-795,0,1664097670,14173.183050309999,168.38461218000157,54879.07414512001 2022-09-25,09:21:12.000,268,11026326,-795,0,1664097671,14173.129159829994,168.3775630500022,54878.97632544001 2022-09-25,09:21:13.000,268,11026349,-795,0,1664097672,14173.15610506999,168.3634647900035,54878.99029968 2022-09-25,09:21:14.000,268,11026326,-795,0,1664097673,14173.22346817,168.34936653000477,54879.067158 2022-09-25,09:21:15.000,268,11026346,-795,0,1664097674,14173.230204479994,168.32821913999942,54879.07414512001 2022-09-25,09:21:16.000,268,11026348,-795,0,1664097675,14173.169577689994,168.32117001000006,54878.934402720006 2022-09-25,09:21:17.000,268,11026364,-795,0,1664097676,14173.209995549994,168.30707175000134,54879.02523528001 2022-09-25,09:21:18.000,268,11026340,-795,0,1664097677,14173.26388603,168.28592436000326,54879.102093600006 2022-09-25,09:21:19.000,268,11026359,-795,0,1664097678,14173.27735864999,168.3141208800007,54879.151003440005 2022-09-25,09:21:20.000,268,11026282,-795,0,1664097679,14173.270622339995,168.32117001000006,54879.11606784 2022-09-25,09:21:21.000,268,11026349,-795,0,1664097680,14173.19652292999,168.33526826999878,54878.94837696 2022-09-25,09:21:22.000,268,11026380,-795,0,1664097681,14173.30430389,168.29297349000262,54878.99029968 2022-09-25,09:21:23.000,268,11026328,-795,0,1664097682,14173.290831269995,168.33526826999878,54878.96933832 2022-09-25,09:21:24.000,268,11026344,-795,0,1664097683,14173.331249129995,168.33526826999878,54879.102093600006 2022-09-25,09:21:25.000,268,11026363,-795,0,1664097684,14173.371666989995,168.34231739999814,54879.11606784 2022-09-25,09:21:26.000,268,11026352,-795,0,1664097685,14173.38513961,168.32821913999942,54879.102093600006 2022-09-25,09:21:27.000,268,11026364,-795,0,1664097686,14173.38513961,168.38461218000157,54879.06017088 2022-09-25,09:21:28.000,268,11026304,-795,0,1664097687,14173.4457664,168.3775630500022,54879.13004208 2022-09-25,09:21:29.000,268,11026357,-795,0,1664097688,14173.452502709995,168.412808699999,54879.06017088 2022-09-25,09:21:30.000,268,11026338,-795,0,1664097689,14173.42555747,168.42690695999772,54879.14401632001 2022-09-25,09:21:31.000,268,11026323,-795,0,1664097690,14173.36493068,168.43395609000436,54879.03920952 2022-09-25,09:21:32.000,268,11026360,-795,0,1664097691,14173.28409496,168.40575956999965,54878.99029968 2022-09-25,09:21:33.000,268,11026315,-795,0,1664097692,14173.21673185999,168.44100522000372,54878.92042848 2022-09-25,09:21:34.000,268,11026328,-795,0,1664097693,14173.28409496,168.4621526100018,54879.17196480001 2022-09-25,09:21:35.000,268,11026357,-795,0,1664097694,14173.20325924,168.51854565000394,54879.102093600006 2022-09-25,09:21:36.000,268,11026319,-795,0,1664097695,14173.25714971999,168.48329999999987,54879.09510648001 2022-09-25,09:21:37.000,268,11026331,-795,0,1664097696,14173.15610506999,168.53969304000202,54878.9972868 2022-09-25,09:21:38.000,268,11026339,-795,0,1664097697,14173.142632449999,168.5255947800033,54879.01824816 2022-09-25,09:21:39.000,268,11026330,-795,0,1664097698,14173.11568720999,168.53264391000266,54879.01126104 2022-09-25,09:21:40.000,268,11026342,-795,0,1664097699,14173.13589613999,168.5608404300001,54879.06017088 2022-09-25,09:21:41.000,268,11026321,-795,0,1664097700,14173.088741969994,168.57493868999882,54879.03920952 2022-09-25,09:21:42.000,268,11026330,-795,0,1664097701,14173.122423519999,168.5608404300001,54878.99029968 2022-09-25,09:21:43.000,268,11026351,-795,0,1664097702,14173.13589613999,168.5890369500048,54879.11606784 2022-09-25,09:21:44.000,268,11026348,-795,0,1664097703,14173.13589613999,168.57493868999882,54879.08811936 2022-09-25,09:21:45.000,268,11026351,-795,0,1664097704,14173.13589613999,168.61723347000225,54879.02523528001 2022-09-25,09:21:46.000,268,11026291,-795,0,1664097705,14173.055060419989,168.64542998999968,54878.94138984 2022-09-25,09:21:47.000,268,11026334,-795,0,1664097706,14173.122423519999,168.63133173000097,54878.94837696 2022-09-25,09:21:48.000,268,11026319,-795,0,1664097707,14173.122423519999,168.6595282499984,54878.9972868 2022-09-25,09:21:49.000,268,11026344,-795,0,1664097708,14173.142632449999,168.6595282499984,54879.08811936 2022-09-25,09:21:50.000,268,11026350,-795,0,1664097709,14173.189786619994,168.6242826000016,54879.081132240004 2022-09-25,09:21:51.000,268,11026333,-795,0,1664097710,14173.189786619994,168.65247911999904,54879.13004208 2022-09-25,09:21:52.000,268,11026329,-795,0,1664097711,14173.162841379999,168.64542998999968,54879.01824816 2022-09-25,09:21:53.000,268,11026329,-795,0,1664097712,14173.209995549994,168.63133173000097,54879.08811936 2022-09-25,09:21:54.000,268,11026330,-795,0,1664097713,14173.25714971999,168.61723347000225,54879.102093600006 2022-09-25,09:21:55.000,268,11026380,-795,0,1664097714,14173.22346817,168.6101843400029,54879.09510648001 2022-09-25,09:21:56.000,268,11026332,-795,0,1664097715,14173.15610506999,168.63133173000097,54878.97632544001 2022-09-25,09:21:57.000,268,11026359,-795,0,1664097716,14173.250413409995,168.6242826000016,54879.05318376001 2022-09-25,09:21:58.000,268,11026327,-795,0,1664097717,14173.230204479994,168.5890369500048,54879.13004208 2022-09-25,09:21:59.000,268,11026344,-795,0,1664097718,14173.23694078999,168.6101843400029,54879.151003440005 2022-09-25,09:22:00.000,268,11026331,-795,0,1664097719,14173.22346817,168.60313521000353,54879.081132240004 2022-09-25,09:22:01.000,268,11026355,-795,0,1664097720,14173.23694078999,168.59608608000417,54879.07414512001 2022-09-25,09:22:02.000,268,11026331,-795,0,1664097721,14173.189786619994,168.5890369500048,54878.99029968 2022-09-25,09:22:03.000,268,11026293,-795,0,1664097722,14173.122423519999,168.6242826000016,54878.94138984 2022-09-25,09:22:04.000,268,11026360,-795,0,1664097723,14173.22346817,168.61723347000225,54879.081132240004 2022-09-25,09:22:05.000,268,11026377,-795,0,1664097724,14173.19652292999,168.60313521000353,54879.08811936 2022-09-25,09:22:06.000,268,11026359,-795,0,1664097725,14173.21673185999,168.61723347000225,54879.01824816 2022-09-25,09:22:07.000,268,11026359,-795,0,1664097726,14173.149368759994,168.60313521000353,54878.97632544001 2022-09-25,09:22:08.000,268,11026309,-795,0,1664097727,14173.162841379999,168.63838086000032,54878.96933832 2022-09-25,09:22:09.000,268,11026368,-795,0,1664097728,14173.162841379999,168.61723347000225,54878.92741560001 2022-09-25,09:22:10.000,268,11026316,-795,0,1664097729,14173.149368759994,168.5608404300001,54878.97632544001 2022-09-25,09:22:11.000,268,11026359,-795,0,1664097730,14173.149368759994,168.60313521000353,54878.94138984 2022-09-25,09:22:12.000,268,11026361,-795,0,1664097731,14173.13589613999,168.60313521000353,54878.87151864 2022-09-25,09:22:13.000,268,11026364,-795,0,1664097732,14173.13589613999,168.5608404300001,54878.85754440001 2022-09-25,09:22:14.000,268,11026345,-795,0,1664097733,14173.189786619994,168.55379130000074,54879.02523528001 2022-09-25,09:22:15.000,268,11026356,-795,0,1664097734,14173.162841379999,168.56788955999946,54878.9972868 2022-09-25,09:22:16.000,268,11026316,-795,0,1664097735,14173.122423519999,168.5608404300001,54878.90645424001 2022-09-25,09:22:17.000,268,11026352,-795,0,1664097736,14173.001169939998,168.57493868999882,54878.80164744 2022-09-25,09:22:18.000,268,11026306,-795,0,1664097737,14172.994433629989,168.54674217000138,54878.8226088 2022-09-25,09:22:19.000,268,11026359,-795,0,1664097738,14173.001169939998,168.54674217000138,54878.864531520005 2022-09-25,09:22:20.000,268,11026358,-795,0,1664097739,14173.014642559989,168.5608404300001,54878.83658304001 2022-09-25,09:22:21.000,268,11026323,-795,0,1664097740,14172.960752079998,168.5255947800033,54878.745750480004 2022-09-25,09:22:22.000,268,11026338,-795,0,1664097741,14172.859707429998,168.53969304000202,54878.64094368001 2022-09-25,09:22:23.000,268,11026323,-795,0,1664097742,14172.920334219998,168.50444738999795,54878.78068608 2022-09-25,09:22:24.000,268,11026288,-795,0,1664097743,14172.886652669993,168.50444738999795,54878.68985352001 2022-09-25,09:22:25.000,268,11026343,-795,0,1664097744,14172.839498499998,168.53264391000266,54878.71780200001 2022-09-25,09:22:26.000,268,11026347,-795,0,1664097745,14172.751926470002,168.53264391000266,54878.57107248001 2022-09-25,09:22:27.000,268,11026365,-795,0,1664097746,14172.745190159992,168.4973982599986,54878.52216264001 2022-09-25,09:22:28.000,268,11026360,-795,0,1664097747,14172.724981229992,168.5255947800033,54878.59203384001 2022-09-25,09:22:29.000,268,11026332,-795,0,1664097748,14172.731717540002,168.48329999999987,54878.63395656 2022-09-25,09:22:30.000,268,11026322,-795,0,1664097749,14172.711508610002,168.53264391000266,54878.6828664 2022-09-25,09:22:31.000,268,11026337,-795,0,1664097750,14172.664354439992,168.54674217000138,54878.6129952 2022-09-25,09:22:32.000,268,11026322,-795,0,1664097751,14172.637409199997,168.55379130000074,54878.647930800005 2022-09-25,09:22:33.000,268,11026301,-795,0,1664097752,14172.590255030002,168.54674217000138,54878.51517552 2022-09-25,09:22:34.000,268,11026339,-795,0,1664097753,14172.603727649992,168.55379130000074,54878.53613688 2022-09-25,09:22:35.000,268,11026322,-795,0,1664097754,14172.502682999992,168.53264391000266,54878.39639448 2022-09-25,09:22:36.000,268,11026327,-795,0,1664097755,14172.549837170001,168.55379130000074,54878.529149760005 2022-09-25,09:22:37.000,268,11026337,-795,0,1664097756,14172.549837170001,168.51854565000394,54878.48722704 2022-09-25,09:22:38.000,268,11026343,-795,0,1664097757,14172.509419310001,168.55379130000074,54878.40338160001 2022-09-25,09:22:39.000,268,11026346,-795,0,1664097758,14172.428583590001,168.56788955999946,54878.34748464 2022-09-25,09:22:40.000,268,11026290,-795,0,1664097759,14172.489210380001,168.5608404300001,54878.410368720004 2022-09-25,09:22:41.000,268,11026366,-795,0,1664097760,14172.442056209991,168.55379130000074,54878.41735584 2022-09-25,09:22:42.000,268,11026360,-795,0,1664097761,14172.334275249996,168.54674217000138,54878.27761344 2022-09-25,09:22:43.000,268,11026365,-795,0,1664097762,14172.374693109996,168.60313521000353,54878.32652328 2022-09-25,09:22:44.000,268,11026372,-795,0,1664097763,14172.32753894,168.56788955999946,54878.35447176001 2022-09-25,09:22:45.000,268,11026362,-795,0,1664097764,14172.34101155999,168.57493868999882,54878.34049752 2022-09-25,09:22:46.000,268,11026328,-795,0,1664097765,14172.32080262999,168.57493868999882,54878.32652328 2022-09-25,09:22:47.000,268,11026382,-795,0,1664097766,14172.30733001,168.56788955999946,54878.23569072001 2022-09-25,09:22:48.000,268,11026304,-795,0,1664097767,14172.32080262999,168.6242826000016,54878.263639200006 2022-09-25,09:22:49.000,268,11026317,-795,0,1664097768,14172.293857389996,168.60313521000353,54878.23569072001 2022-09-25,09:22:50.000,268,11026332,-795,0,1664097769,14172.22649429,168.59608608000417,54878.20075512 2022-09-25,09:22:51.000,268,11026352,-795,0,1664097770,14172.26017583999,168.60313521000353,54878.16581952001 2022-09-25,09:22:52.000,268,11026363,-795,0,1664097771,14172.20628536,168.65247911999904,54878.08896120001 2022-09-25,09:22:53.000,268,11026359,-795,0,1664097772,14172.213021669995,168.6736265100044,54878.08197408 2022-09-25,09:22:54.000,268,11026323,-795,0,1664097773,14172.24670322,168.6736265100044,54878.17280664 2022-09-25,09:22:55.000,268,11026359,-795,0,1664097774,14172.28712108,168.68067564000376,54878.13088392 2022-09-25,09:22:56.000,268,11026341,-795,0,1664097775,14172.28712108,168.71592129000055,54878.13088392 2022-09-25,09:22:57.000,268,11026376,-795,0,1664097776,14172.26017583999,168.7229704199999,54877.9841544 2022-09-25,09:22:58.000,268,11026321,-795,0,1664097777,14172.23996690999,168.76526520000334,54877.99812864001 2022-09-25,09:22:59.000,268,11026314,-795,0,1664097778,14172.28038476999,168.79346172000078,54878.03306424 2022-09-25,09:23:00.000,268,11026381,-795,0,1664097779,14172.28038476999,168.81460910999886,54878.01909000001 2022-09-25,09:23:01.000,268,11026348,-795,0,1664097780,14172.24670322,168.78641259000142,54877.96319304 2022-09-25,09:23:02.000,268,11026335,-675,0,1664097781,14172.213021669995,168.76526520000334,54877.928257440006 2022-09-25,09:23:03.000,268,11026344,-795,0,1664097782,14172.26017583999,168.81460910999886,54878.04005136001 2022-09-25,09:23:04.000,268,11026269,-795,0,1664097783,14172.21975797999,168.8075599799995,54878.00511576 2022-09-25,09:23:05.000,268,11026369,-795,0,1664097784,14172.253439529995,168.81460910999886,54877.94921880001 2022-09-25,09:23:06.000,268,11026333,-795,0,1664097785,14172.13892225999,168.8357565000042,54877.81646352 2022-09-25,09:23:07.000,268,11026346,-795,0,1664097786,14172.091768089995,168.84280563000357,54877.83043776001 2022-09-25,09:23:08.000,268,11026388,-795,0,1664097787,14172.12544964,168.8569038900023,54877.977167280005 2022-09-25,09:23:09.000,268,11026322,-795,0,1664097788,14172.09850439999,168.84985476000293,54877.96319304 2022-09-25,09:23:10.000,268,11026370,-795,0,1664097789,14172.04461392,168.871002150001,54877.94223168 2022-09-25,09:23:11.000,268,11026338,-795,0,1664097790,14172.04461392,168.84280563000357,54877.9142832 2022-09-25,09:23:12.000,268,11026318,-795,0,1664097791,14171.923360339999,168.86395302000165,54877.809476400005 2022-09-25,09:23:13.000,268,11026358,-795,0,1664097792,14171.943569269999,168.86395302000165,54877.760566560006 2022-09-25,09:23:14.000,268,11026352,-795,0,1664097793,14171.835788309989,168.87805128000036,54877.809476400005 2022-09-25,09:23:15.000,268,11026365,-795,0,1664097794,14171.849260929994,168.84985476000293,54877.79550216 2022-09-25,09:23:16.000,268,11026363,-795,0,1664097795,14171.781897829998,168.89214953999908,54877.69768248 2022-09-25,09:23:17.000,268,11026363,-795,0,1664097796,14171.788634139994,168.91329693000444,54877.690695360005 2022-09-25,09:23:18.000,268,11026348,-795,0,1664097797,14171.768425209993,168.89214953999908,54877.74659232 2022-09-25,09:23:19.000,268,11026328,-795,0,1664097798,14171.748216279993,168.871002150001,54877.61383704001 2022-09-25,09:23:20.000,268,11026294,-795,0,1664097799,14171.701062109998,168.91329693000444,54877.61383704001 2022-09-25,09:23:21.000,268,11026332,-795,0,1664097800,14171.694325799988,168.88510040999972,54877.57890144 2022-09-25,09:23:22.000,268,11026368,-795,0,1664097801,14171.579808529998,168.88510040999972,54877.404223440004 2022-09-25,09:23:23.000,268,11026332,-795,0,1664097802,14171.519181739997,168.89919866999844,54877.34133936 2022-09-25,09:23:24.000,268,11026368,-795,0,1664097803,14171.613490080003,168.96264083999995,54877.5299916 2022-09-25,09:23:25.000,268,11026384,-795,0,1664097804,14171.633699010003,168.89214953999908,54877.56492720001 2022-09-25,09:23:26.000,268,11026346,-795,0,1664097805,14171.552863290002,168.9555917100006,54877.43915904 2022-09-25,09:23:27.000,268,11026388,-795,0,1664097806,14171.559599599997,168.89919866999844,54877.38326208 2022-09-25,09:23:28.000,268,11026302,-795,0,1664097807,14171.492236500002,168.9555917100006,54877.39723632001 2022-09-25,09:23:29.000,268,11026379,-795,0,1664097808,14171.498972809997,168.9203460600038,54877.37627496001 2022-09-25,09:23:30.000,268,11026331,-795,0,1664097809,14171.478763879997,168.9696899699993,54877.37627496001 2022-09-25,09:23:31.000,268,11026357,-795,0,1664097810,14171.445082329992,168.9203460600038,54877.320378 2022-09-25,09:23:32.000,268,11026345,-795,0,1664097811,14171.391191850002,168.94854258000123,54877.25050680001 2022-09-25,09:23:33.000,268,11026377,-795,0,1664097812,14171.397928159997,168.94854258000123,54877.2854424 2022-09-25,09:23:34.000,268,11026347,-795,0,1664097813,14171.431609710002,168.96264083999995,54877.306403760005 2022-09-25,09:23:35.000,268,11026353,-795,0,1664097814,14171.411400780002,168.9344443200025,54877.31339088 2022-09-25,09:23:36.000,268,11026293,-795,0,1664097815,14171.337301369997,168.98378822999803,54877.19460984 2022-09-25,09:23:37.000,268,11026352,-795,0,1664097816,14171.303619819992,168.99083736000466,54877.09679016 2022-09-25,09:23:38.000,268,11026340,-795,0,1664097817,14171.317092439996,168.99788649000402,54877.10377728 2022-09-25,09:23:39.000,268,11026362,-795,0,1664097818,14171.344037679992,168.98378822999803,54877.187622720005 2022-09-25,09:23:40.000,268,11026348,-795,0,1664097819,14171.344037679992,169.03313214000082,54877.15268712 2022-09-25,09:23:41.000,268,11026341,-795,0,1664097820,14171.364246609992,169.00493562000338,54877.089803040006 2022-09-25,09:23:42.000,268,11026356,-795,0,1664097821,14171.337301369997,168.99083736000466,54877.10377728 2022-09-25,09:23:43.000,268,11026357,-795,0,1664097822,14171.384455539992,168.9696899699993,54877.18063560001 2022-09-25,09:23:44.000,268,11026285,-795,0,1664097823,14171.310356130001,168.99083736000466,54877.11775152 2022-09-25,09:23:45.000,268,11026388,-795,0,1664097824,14171.276674579996,168.99083736000466,54877.068841680004 2022-09-25,09:23:46.000,268,11026364,-795,0,1664097825,14171.256465649996,169.00493562000338,54876.98499624 2022-09-25,09:23:47.000,268,11026355,-795,0,1664097826,14171.216047789996,168.97673909999867,54876.97800912 2022-09-25,09:23:48.000,268,11026340,-795,0,1664097827,14171.263201959991,168.99083736000466,54877.019931840005 2022-09-25,09:23:49.000,268,11026360,-795,0,1664097828,14171.303619819992,168.99083736000466,54876.97800912 2022-09-25,09:23:50.000,268,11026374,-795,0,1664097829,14171.296883509996,168.98378822999803,54877.02691896 2022-09-25,09:23:51.000,268,11026355,-795,0,1664097830,14171.323828749992,168.94854258000123,54876.94307352001 2022-09-25,09:23:52.000,268,11026314,-795,0,1664097831,14171.256465649996,168.9555917100006,54876.81031824 2022-09-25,09:23:53.000,268,11026309,-795,0,1664097832,14171.290147200001,168.94854258000123,54876.88717656 2022-09-25,09:23:54.000,268,11026358,-795,0,1664097833,14171.216047789996,168.9696899699993,54876.89416368001 2022-09-25,09:23:55.000,268,11026354,-795,0,1664097834,14171.229520410001,168.99788649000402,54876.88018944 2022-09-25,09:23:56.000,268,11026361,-795,0,1664097835,14171.182366239991,168.9696899699993,54876.78935688 2022-09-25,09:23:57.000,268,11026354,-795,0,1664097836,14171.182366239991,168.94854258000123,54876.81031824 2022-09-25,09:23:58.000,268,11026359,-795,0,1664097837,14171.222784099991,168.9696899699993,54876.88717656 2022-09-25,09:23:59.000,268,11026362,-795,0,1664097838,14171.222784099991,168.9555917100006,54876.852240960005 2022-09-25,09:24:00.000,268,11026346,-795,0,1664097839,14171.175629929996,168.9696899699993,54876.8312796 2022-09-25,09:24:01.000,268,11026327,-795,0,1664097840,14171.16889362,168.94149345000187,54876.81031824 2022-09-25,09:24:02.000,268,11026342,-795,0,1664097841,14171.08132158999,168.9555917100006,54876.64961448 2022-09-25,09:24:03.000,268,11026369,-795,0,1664097842,14171.02743111,168.94854258000123,54876.66358872 2022-09-25,09:24:04.000,268,11026360,-795,0,1664097843,14171.04090372999,168.9696899699993,54876.74044704 2022-09-25,09:24:05.000,268,11026359,-715,0,1664097844,14171.04090372999,168.9555917100006,54876.81031824 2022-09-25,09:24:06.000,268,11026376,-795,0,1664097845,14171.074585279996,168.94149345000187,54876.754421280006 2022-09-25,09:24:07.000,268,11026358,-795,0,1664097846,14171.02743111,168.96264083999995,54876.70551144001 2022-09-25,09:24:08.000,268,11026334,-795,0,1664097847,14170.90617753,168.94854258000123,54876.55878192001 2022-09-25,09:24:09.000,268,11026289,-795,0,1664097848,14170.8859686,168.9203460600038,54876.635640240005 2022-09-25,09:24:10.000,268,11026384,-795,0,1664097849,14170.85902335999,168.9344443200025,54876.66358872 2022-09-25,09:24:11.000,268,11026377,-795,0,1664097850,14170.86575967,168.92739519000315,54876.621666 2022-09-25,09:24:12.000,268,11026333,-795,0,1664097851,14170.80513288,168.94854258000123,54876.55878192001 2022-09-25,09:24:13.000,268,11026366,-795,0,1664097852,14170.724297159999,168.92739519000315,54876.43301376 2022-09-25,09:24:14.000,268,11026342,-795,0,1664097853,14170.73776977999,168.9203460600038,54876.49589784 2022-09-25,09:24:15.000,268,11026382,-795,0,1664097854,14170.75797870999,168.871002150001,54876.54480768 2022-09-25,09:24:16.000,268,11026374,-795,0,1664097855,14170.710824539994,168.88510040999972,54876.47493648 2022-09-25,09:24:17.000,268,11026349,-795,0,1664097856,14170.710824539994,168.871002150001,54876.41205240001 2022-09-25,09:24:18.000,268,11026345,-795,0,1664097857,14170.670406679994,168.8569038900023,54876.398078160004 2022-09-25,09:24:19.000,268,11026330,-795,0,1664097858,14170.576098339989,168.8569038900023,54876.27231000001 2022-09-25,09:24:20.000,268,11026332,-795,0,1664097859,14170.609779889994,168.87805128000036,54876.36314256001 2022-09-25,09:24:21.000,268,11026356,-795,0,1664097860,14170.596307269989,168.87805128000036,54876.300258480005 2022-09-25,09:24:22.000,268,11026362,-795,0,1664097861,14170.603043579998,168.84985476000293,54876.25833576 2022-09-25,09:24:23.000,268,11026351,-795,0,1664097862,14170.629988819994,168.84985476000293,54876.33519408 2022-09-25,09:24:24.000,268,11026322,-795,0,1664097863,14170.501998929998,168.84985476000293,54876.12558048001 2022-09-25,09:24:25.000,268,11026324,-795,0,1664097864,14170.528944169993,168.8569038900023,54876.181477440005 2022-09-25,09:24:26.000,268,11026352,-795,0,1664097865,14170.454844759988,168.84280563000357,54876.11160624 2022-09-25,09:24:27.000,268,11026363,-795,0,1664097866,14170.468317379993,168.86395302000165,54876.13955472 2022-09-25,09:24:28.000,268,11026337,-795,0,1664097867,14170.501998929998,168.84985476000293,54876.14654184 2022-09-25,09:24:29.000,268,11026357,-795,0,1664097868,14170.508735239993,168.8569038900023,54876.21641304 2022-09-25,09:24:30.000,268,11026347,-795,0,1664097869,14170.475053689988,168.8357565000042,54876.15352896001 2022-09-25,09:24:31.000,268,11026342,-795,0,1664097870,14170.481789999998,168.86395302000165,54876.16051608 2022-09-25,09:24:32.000,268,11026338,-795,0,1664097871,14170.414426900003,168.84280563000357,54876.05570928001 2022-09-25,09:24:33.000,268,11026338,-795,0,1664097872,14170.528944169993,168.86395302000165,54876.09064488 2022-09-25,09:24:34.000,268,11026329,-795,0,1664097873,14170.508735239993,168.89214953999908,54876.06968352 2022-09-25,09:24:35.000,268,11026317,-795,0,1664097874,14170.549153099993,168.871002150001,54876.04872216 2022-09-25,09:24:36.000,268,11026375,-795,0,1664097875,14170.495262619988,168.87805128000036,54875.97885096 2022-09-25,09:24:37.000,268,11026371,-795,0,1664097876,14170.508735239993,168.88510040999972,54876.02776080001 2022-09-25,09:24:38.000,268,11026344,-795,0,1664097877,14170.576098339989,168.8569038900023,54876.11160624 2022-09-25,09:24:39.000,268,11026376,-795,0,1664097878,14170.589570959994,168.89214953999908,54876.10461912001 2022-09-25,09:24:40.000,268,11026338,-795,0,1664097879,14170.549153099993,168.89214953999908,54876.05570928001 2022-09-25,09:24:41.000,268,11026354,-795,0,1664097880,14170.562625719998,168.89214953999908,54876.02077368 2022-09-25,09:24:42.000,268,11026345,-795,0,1664097881,14170.481789999998,168.89919866999844,54875.95788960001 2022-09-25,09:24:43.000,268,11026349,-795,0,1664097882,14170.481789999998,168.8569038900023,54875.922954 2022-09-25,09:24:44.000,268,11026377,-795,0,1664097883,14170.542416789998,168.87805128000036,54875.9928252 2022-09-25,09:24:45.000,268,11026339,-795,0,1664097884,14170.576098339989,168.89214953999908,54876.07667064001 2022-09-25,09:24:46.000,268,11026360,-795,0,1664097885,14170.589570959994,168.87805128000036,54876.02077368 2022-09-25,09:24:47.000,268,11026327,-795,0,1664097886,14170.515471549988,168.8569038900023,54875.88103128 2022-09-25,09:24:48.000,268,11026314,-795,0,1664097887,14170.555889409989,168.84985476000293,54875.95788960001 2022-09-25,09:24:49.000,268,11026332,-795,0,1664097888,14170.562625719998,168.8357565000042,54875.93692824001 2022-09-25,09:24:50.000,268,11026357,-795,0,1664097889,14170.515471549988,168.82165823999821,54875.82513432 2022-09-25,09:24:51.000,268,11026371,-795,0,1664097890,14170.549153099993,168.8357565000042,54875.867057040006 2022-09-25,09:24:52.000,268,11026373,-795,0,1664097891,14170.501998929998,168.82870737000485,54875.88801840001 2022-09-25,09:24:53.000,268,11026346,-795,0,1664097892,14170.515471549988,168.8357565000042,54875.90199264 2022-09-25,09:24:54.000,268,11026355,-795,0,1664097893,14170.522207859998,168.82165823999821,54875.93692824001 2022-09-25,09:24:55.000,268,11026372,-795,0,1664097894,14170.562625719998,168.77936346000206,54875.915966880006 2022-09-25,09:24:56.000,268,11026334,-795,0,1664097895,14170.522207859998,168.7723143300027,54875.964876720005 2022-09-25,09:24:57.000,268,11026361,-795,0,1664097896,14170.508735239993,168.79346172000078,54875.88801840001 2022-09-25,09:24:58.000,268,11026355,-795,0,1664097897,14170.508735239993,168.77936346000206,54875.797185840005 2022-09-25,09:24:59.000,268,11026378,-795,0,1664097898,14170.481789999998,168.76526520000334,54875.77622448 2022-09-25,09:25:00.000,268,11026346,-795,0,1664097899,14170.461581069998,168.73706867999863,54875.86006992001 2022-09-25,09:25:01.000,268,11026363,-795,0,1664097900,14170.461581069998,168.73001954999927,54875.88103128 2022-09-25,09:25:02.000,268,11026358,-795,0,1664097901,14170.454844759988,168.744117809998,54875.846095680005 2022-09-25,09:25:03.000,268,11026351,-795,0,1664097902,14170.441372139998,168.75821607000398,54875.922954 2022-09-25,09:25:04.000,268,11026336,-795,0,1664097903,14170.414426900003,168.76526520000334,54875.90199264 2022-09-25,09:25:05.000,268,11026365,-795,0,1664097904,14170.400954279998,168.75821607000398,54875.77622448 2022-09-25,09:25:06.000,268,11026321,-795,0,1664097905,14170.353800110002,168.744117809998,54875.81116008 2022-09-25,09:25:07.000,268,11026363,-795,0,1664097906,14170.293173320002,168.75116694000462,54875.63648208 2022-09-25,09:25:08.000,268,11026375,-795,0,1664097907,14170.320118559997,168.75116694000462,54875.65744344 2022-09-25,09:25:09.000,268,11026346,-795,0,1664097908,14170.347063799993,168.71592129000055,54875.83910856001 2022-09-25,09:25:10.000,268,11026354,-795,0,1664097909,14170.347063799993,168.76526520000334,54875.8530828 2022-09-25,09:25:11.000,268,11026382,-795,0,1664097910,14170.279700699997,168.76526520000334,54875.748276000006 2022-09-25,09:25:12.000,268,11026306,-795,0,1664097911,14170.259491769997,168.71592129000055,54875.69237904001 2022-09-25,09:25:13.000,268,11026376,-795,0,1664097912,14170.205601289992,168.7088721600012,54875.699366160006 2022-09-25,09:25:14.000,268,11026372,-795,0,1664097913,14170.246019149992,168.68772477000311,54875.74128888001 2022-09-25,09:25:15.000,268,11026358,-795,0,1664097914,14170.198864979997,168.7088721600012,54875.7133404 2022-09-25,09:25:16.000,268,11026345,-795,0,1664097915,14170.151710810002,168.7229704199999,54875.6434692 2022-09-25,09:25:17.000,268,11026354,-795,0,1664097916,14170.158447119997,168.69477390000247,54875.63648208 2022-09-25,09:25:18.000,268,11026374,-795,0,1664097917,14170.151710810002,168.68772477000311,54875.69237904001 2022-09-25,09:25:19.000,268,11026313,-795,0,1664097918,14170.158447119997,168.7229704199999,54875.73430176 2022-09-25,09:25:20.000,268,11026349,-555,0,1664097919,14170.138238189997,168.68067564000376,54875.699366160006 2022-09-25,09:25:21.000,268,11026339,-795,0,1664097920,14170.124765569992,168.7088721600012,54875.629494960005 2022-09-25,09:25:22.000,268,11026361,-795,0,1664097921,14170.097820329996,168.68067564000376,54875.6085336 2022-09-25,09:25:23.000,268,11026367,-795,0,1664097922,14170.050666160001,168.68067564000376,54875.6434692 2022-09-25,09:25:24.000,268,11026383,-795,0,1664097923,14170.030457230001,168.66657737999776,54875.62250784001 2022-09-25,09:25:25.000,268,11026324,-795,0,1664097924,14169.963094129991,168.64542998999968,54875.49673968 2022-09-25,09:25:26.000,268,11026383,-795,0,1664097925,14169.976566749996,168.6736265100044,54875.580585120006 2022-09-25,09:25:27.000,268,11026390,-795,0,1664097926,14169.96983044,168.63838086000032,54875.62250784001 2022-09-25,09:25:28.000,268,11026342,-795,0,1664097927,14169.90920365,168.63838086000032,54875.59455936 2022-09-25,09:25:29.000,268,11026390,-795,0,1664097928,14169.84857686,168.63838086000032,54875.52468816001 2022-09-25,09:25:30.000,268,11026402,-795,0,1664097929,14169.86878579,168.6242826000016,54875.5386624 2022-09-25,09:25:31.000,268,11026341,-795,0,1664097930,14169.84184054999,168.6101843400029,54875.50372680001 2022-09-25,09:25:32.000,268,11026383,-795,0,1664097931,14169.814895309995,168.6242826000016,54875.50372680001 2022-09-25,09:25:33.000,268,11026366,-795,0,1664097932,14169.808159,168.59608608000417,54875.559623760004 2022-09-25,09:25:34.000,268,11026405,-795,0,1664097933,14169.808159,168.63133173000097,54875.559623760004 2022-09-25,09:25:35.000,268,11026372,-795,0,1664097934,14169.78795007,168.63838086000032,54875.510713920004 2022-09-25,09:25:36.000,268,11026353,-795,0,1664097935,14169.78121375999,168.63838086000032,54875.461804080005 2022-09-25,09:25:37.000,268,11026368,-795,0,1664097936,14169.68690542,168.65247911999904,54875.343023040004 2022-09-25,09:25:38.000,268,11026359,-795,0,1664097937,14169.72058696999,168.59608608000417,54875.44084272 2022-09-25,09:25:39.000,268,11026359,-795,0,1664097938,14169.713850659995,168.6101843400029,54875.48276544001 2022-09-25,09:25:40.000,268,11026375,-795,0,1664097939,14169.70037803999,168.6101843400029,54875.412894240006 2022-09-25,09:25:41.000,268,11026358,-795,0,1664097940,14169.68016910999,168.57493868999882,54875.44782984 2022-09-25,09:25:42.000,268,11026364,-795,0,1664097941,14169.693641729995,168.6101843400029,54875.42686848 2022-09-25,09:25:43.000,268,11026367,-795,0,1664097942,14169.64648756,168.64542998999968,54875.363984400006 2022-09-25,09:25:44.000,268,11026347,-795,0,1664097943,14169.592597079994,168.61723347000225,54875.30110032 2022-09-25,09:25:45.000,268,11026357,-795,0,1664097944,14169.58586077,168.65247911999904,54875.32206168 2022-09-25,09:25:46.000,268,11026349,-795,0,1664097945,14169.56565184,168.6242826000016,54875.30808744 2022-09-25,09:25:47.000,268,11026360,-795,0,1664097946,14169.511761359994,168.6595282499984,54875.18231928 2022-09-25,09:25:48.000,268,11026368,-795,0,1664097947,14169.47807980999,168.68067564000376,54875.16135792 2022-09-25,09:25:49.000,268,11026310,-795,0,1664097948,14169.55891552999,168.6242826000016,54875.363984400006 2022-09-25,09:25:50.000,268,11026389,-795,0,1664097949,14169.511761359994,168.6242826000016,54875.26616472001 2022-09-25,09:25:51.000,268,11026333,-795,0,1664097950,14169.511761359994,168.6242826000016,54875.343023040004 2022-09-25,09:25:52.000,268,11026319,-795,0,1664097951,14169.47807980999,168.63838086000032,54875.21725488001 2022-09-25,09:25:53.000,268,11026373,-795,0,1664097952,14169.437661949989,168.61723347000225,54875.26616472001 2022-09-25,09:25:54.000,268,11026383,-795,0,1664097953,14169.390507779994,168.6101843400029,54875.23122912 2022-09-25,09:25:55.000,268,11026396,-795,0,1664097954,14169.377035159989,168.61723347000225,54875.2591776 2022-09-25,09:25:56.000,268,11026371,-795,0,1664097955,14169.336617299989,168.6242826000016,54875.21026776 2022-09-25,09:25:57.000,268,11026327,-795,0,1664097956,14169.302935749998,168.60313521000353,54875.18930640001 2022-09-25,09:25:58.000,268,11026349,-795,0,1664097957,14169.370298849994,168.59608608000417,54875.23821624001 2022-09-25,09:25:59.000,268,11026354,-795,0,1664097958,14169.323144679998,168.5890369500048,54875.21725488001 2022-09-25,09:26:00.000,268,11026352,-795,0,1664097959,14169.262517889998,168.57493868999882,54875.18930640001 2022-09-25,09:26:01.000,268,11026381,-795,0,1664097960,14169.255781579988,168.5890369500048,54875.14039656 2022-09-25,09:26:02.000,268,11026354,-795,0,1664097961,14169.235572649988,168.60313521000353,54875.14039656 2022-09-25,09:26:03.000,268,11026408,-795,0,1664097962,14169.208627409993,168.61723347000225,54875.1543708 2022-09-25,09:26:04.000,268,11026383,-795,0,1664097963,14169.188418479993,168.65247911999904,54875.14738368001 2022-09-25,09:26:05.000,268,11026350,-795,0,1664097964,14169.235572649988,168.63133173000097,54875.14039656 2022-09-25,09:26:06.000,268,11026390,-795,0,1664097965,14169.222100029998,168.63838086000032,54875.16834504001 2022-09-25,09:26:07.000,268,11026361,-795,0,1664097966,14169.188418479993,168.63838086000032,54875.126422320005 2022-09-25,09:26:08.000,268,11026356,-795,0,1664097967,14169.154736930002,168.6242826000016,54875.11244808 2022-09-25,09:26:09.000,268,11026379,-795,0,1664097968,14169.107582759993,168.63838086000032,54875.056551120004 2022-09-25,09:26:10.000,268,11026362,-795,0,1664097969,14169.080637519997,168.6242826000016,54875.09148672 2022-09-25,09:26:11.000,268,11026346,-795,0,1664097970,14169.046955969992,168.63838086000032,54875.0844996 2022-09-25,09:26:12.000,268,11026339,-795,0,1664097971,14169.053692280002,168.63838086000032,54875.056551120004 2022-09-25,09:26:13.000,268,11026396,-795,0,1664097972,14169.087373829992,168.63838086000032,54875.09148672 2022-09-25,09:26:14.000,268,11026326,-795,0,1664097973,14169.053692280002,168.6242826000016,54875.056551120004 2022-09-25,09:26:15.000,268,11026354,-795,0,1664097974,14169.046955969992,168.63838086000032,54875.07052536001 2022-09-25,09:26:16.000,268,11026317,-795,0,1664097975,14169.013274420002,168.65247911999904,54875.056551120004 2022-09-25,09:26:17.000,268,11026369,-795,0,1664097976,14169.026747039992,168.65247911999904,54875.0146284 2022-09-25,09:26:18.000,268,11026335,-795,0,1664097977,14169.020010729997,168.68067564000376,54874.9447572 2022-09-25,09:26:19.000,268,11026342,-795,0,1664097978,14169.020010729997,168.68772477000311,54875.028602640006 2022-09-25,09:26:20.000,268,11026355,-795,0,1664097979,14168.945911319992,168.7088721600012,54875.02161552001 2022-09-25,09:26:21.000,268,11026366,-795,0,1664097980,14168.952647630002,168.66657737999776,54875.03558976 2022-09-25,09:26:22.000,268,11026412,-795,0,1664097981,14168.986329179992,168.71592129000055,54875.03558976 2022-09-25,09:26:23.000,268,11026361,-795,0,1664097982,14169.020010729997,168.7088721600012,54875.00065416001 2022-09-25,09:26:24.000,268,11026295,-795,0,1664097983,14169.013274420002,168.73706867999863,54874.98667992 2022-09-25,09:26:25.000,268,11026365,-795,0,1664097984,14169.026747039992,168.73706867999863,54874.97270568 2022-09-25,09:26:26.000,268,11026354,-795,0,1664097985,14168.932438700002,168.7723143300027,54874.874886 2022-09-25,09:26:27.000,268,11026343,-795,0,1664097986,14168.966120249992,168.77936346000206,54874.874886 2022-09-25,09:26:28.000,268,11026383,-795,0,1664097987,14169.006538109992,168.78641259000142,54874.93078296001 2022-09-25,09:26:29.000,268,11026384,-795,0,1664097988,14169.080637519997,168.82165823999821,54875.03558976 2022-09-25,09:26:30.000,268,11026322,-795,0,1664097989,14169.080637519997,168.81460910999886,54875.02161552001 2022-09-25,09:26:31.000,268,11026367,-795,0,1664097990,14169.046955969992,168.871002150001,54874.888860240004 2022-09-25,09:26:32.000,268,11026319,-795,0,1664097991,14169.033483350002,168.871002150001,54874.958731440005 2022-09-25,09:26:33.000,268,11026345,-795,0,1664097992,14169.094110140002,168.871002150001,54874.90283448001 2022-09-25,09:26:34.000,268,11026359,-795,0,1664097993,14169.040219659997,168.871002150001,54874.96571856 2022-09-25,09:26:35.000,268,11026387,-795,0,1664097994,14169.087373829992,168.87805128000036,54874.93777008 2022-09-25,09:26:36.000,268,11026360,-795,0,1664097995,14169.046955969992,168.9062477999978,54874.97270568 2022-09-25,09:26:37.000,268,11026358,-795,0,1664097996,14169.067164899992,168.89919866999844,54874.99366704 2022-09-25,09:26:38.000,268,11026373,-795,0,1664097997,14169.040219659997,168.91329693000444,54874.93777008 2022-09-25,09:26:39.000,268,11026342,-795,0,1664097998,14169.107582759993,168.88510040999972,54875.007641280004 2022-09-25,09:26:40.000,268,11026328,-795,0,1664097999,14169.080637519997,168.89214953999908,54875.03558976 2022-09-25,09:26:41.000,268,11026385,-795,0,1664098000,14169.094110140002,168.88510040999972,54874.95174432001 2022-09-25,09:26:42.000,268,11026358,-795,0,1664098001,14169.094110140002,168.94854258000123,54874.99366704 2022-09-25,09:26:43.000,268,11026346,-795,0,1664098002,14169.121055379997,168.94149345000187,54875.03558976 2022-09-25,09:26:44.000,268,11026358,-795,0,1664098003,14169.134528000002,168.9555917100006,54875.028602640006 2022-09-25,09:26:45.000,268,11026372,-795,0,1664098004,14169.134528000002,168.94854258000123,54875.028602640006 2022-09-25,09:26:46.000,268,11026367,-795,0,1664098005,14169.154736930002,168.97673909999867,54875.077512480006 2022-09-25,09:26:47.000,268,11026329,-795,0,1664098006,14169.222100029998,168.97673909999867,54875.077512480006 2022-09-25,09:26:48.000,268,11026351,-795,0,1664098007,14169.141264309997,168.99083736000466,54874.96571856 2022-09-25,09:26:49.000,268,11026361,-795,0,1664098008,14169.215363719988,168.99788649000402,54875.00065416001 2022-09-25,09:26:50.000,268,11026367,-795,0,1664098009,14169.201891099998,169.04018127000018,54875.04956400001 2022-09-25,09:26:51.000,268,11026361,-795,0,1664098010,14169.161473239998,169.00493562000338,54874.96571856 2022-09-25,09:26:52.000,268,11026383,-795,0,1664098011,14169.289463129993,169.04723039999953,54875.175332160004 2022-09-25,09:26:53.000,268,11026361,-795,0,1664098012,14169.302935749998,169.03313214000082,54875.14738368001 2022-09-25,09:26:54.000,268,11026383,-795,0,1664098013,14169.343353609998,169.0542795299989,54875.175332160004 2022-09-25,09:26:55.000,268,11026362,-795,0,1664098014,14169.350089919993,169.0683777900049,54875.16135792 2022-09-25,09:26:56.000,268,11026364,-795,0,1664098015,14169.309672059993,169.04018127000018,54875.175332160004 2022-09-25,09:26:57.000,268,11026375,-795,0,1664098016,14169.309672059993,169.07542692000425,54875.09847384001 2022-09-25,09:26:58.000,268,11026363,-795,0,1664098017,14169.343353609998,169.0683777900049,54875.126422320005 2022-09-25,09:26:59.000,268,11026407,-795,0,1664098018,14169.370298849994,169.0683777900049,54875.126422320005 2022-09-25,09:27:00.000,268,11026394,-795,0,1664098019,14169.343353609998,169.07542692000425,54875.16834504001 2022-09-25,09:27:01.000,268,11026392,-795,0,1664098020,14169.410716709994,169.06132865999825,54875.224242000004 2022-09-25,09:27:02.000,268,11026372,-795,0,1664098021,14169.417453019989,169.04723039999953,54875.25219048 2022-09-25,09:27:03.000,268,11026362,-795,0,1664098022,14169.370298849994,169.03313214000082,54875.175332160004 2022-09-25,09:27:04.000,268,11026314,-795,0,1664098023,14169.356826229989,169.0542795299989,54875.1543708 2022-09-25,09:27:05.000,268,11026394,-795,0,1664098024,14169.309672059993,169.06132865999825,54875.0844996 2022-09-25,09:27:06.000,268,11026372,-795,0,1664098025,14169.363562539998,169.06132865999825,54875.175332160004 2022-09-25,09:27:07.000,268,11026350,-795,0,1664098026,14169.356826229989,169.0683777900049,54875.056551120004 2022-09-25,09:27:08.000,268,11026358,-795,0,1664098027,14169.336617299989,169.0683777900049,54875.14738368001 2022-09-25,09:27:09.000,268,11026368,-795,0,1664098028,14169.383771469998,169.0824760500036,54875.21026776 2022-09-25,09:27:10.000,268,11026367,-795,0,1664098029,14169.397244089989,169.0824760500036,54875.224242000004 2022-09-25,09:27:11.000,268,11026365,-795,0,1664098030,14169.377035159989,169.09657431000232,54875.175332160004 2022-09-25,09:27:12.000,268,11026371,-795,0,1664098031,14169.377035159989,169.13181995999912,54875.16135792 2022-09-25,09:27:13.000,268,11026368,-795,0,1664098032,14169.397244089989,169.13886908999848,54875.16834504001 2022-09-25,09:27:14.000,268,11026341,-795,0,1664098033,14169.363562539998,169.12477082999976,54875.20328064 2022-09-25,09:27:15.000,268,11026360,-795,0,1664098034,14169.370298849994,169.10362344000168,54875.196293520006 2022-09-25,09:27:16.000,268,11026346,-795,0,1664098035,14169.370298849994,169.08952518000297,54875.196293520006 2022-09-25,09:27:17.000,268,11026358,-795,0,1664098036,14169.370298849994,169.12477082999976,54875.27315184 2022-09-25,09:27:18.000,268,11026354,-795,0,1664098037,14169.356826229989,169.08952518000297,54875.28712608001 2022-09-25,09:27:19.000,268,11026358,-795,0,1664098038,14169.397244089989,169.1177217000004,54875.31507456001 2022-09-25,09:27:20.000,268,11026334,-795,0,1664098039,14169.343353609998,169.13181995999912,54875.27315184 2022-09-25,09:27:21.000,268,11026365,-795,0,1664098040,14169.363562539998,169.12477082999976,54875.196293520006 2022-09-25,09:27:22.000,268,11026355,-795,0,1664098041,14169.390507779994,169.14591821999784,54875.245203360006 2022-09-25,09:27:23.000,268,11026385,-795,0,1664098042,14169.383771469998,169.11067257000104,54875.28013896 2022-09-25,09:27:24.000,268,11026348,-795,0,1664098043,14169.370298849994,169.12477082999976,54875.35001016 2022-09-25,09:27:25.000,268,11026331,-795,0,1664098044,14169.410716709994,169.15296735000447,54875.40590712001 2022-09-25,09:27:26.000,268,11026384,-795,0,1664098045,14169.417453019989,169.15296735000447,54875.39892 2022-09-25,09:27:27.000,268,11026378,-795,0,1664098046,14169.329880989993,169.16001648000383,54875.27315184 2022-09-25,09:27:28.000,268,11026367,-795,0,1664098047,14169.323144679998,169.15296735000447,54875.28013896 2022-09-25,09:27:29.000,268,11026362,-795,0,1664098048,14169.323144679998,169.17411474000255,54875.30808744 2022-09-25,09:27:30.000,268,11026375,-795,0,1664098049,14169.370298849994,169.13181995999912,54875.44782984 2022-09-25,09:27:31.000,268,11026358,-795,0,1664098050,14169.329880989993,169.13886908999848,54875.343023040004 2022-09-25,09:27:32.000,268,11026364,-795,0,1664098051,14169.370298849994,169.11067257000104,54875.41988136 2022-09-25,09:27:33.000,268,11026327,-795,0,1664098052,14169.410716709994,169.12477082999976,54875.5386624 2022-09-25,09:27:34.000,268,11026359,-795,0,1664098053,14169.437661949989,169.11067257000104,54875.531675280006 2022-09-25,09:27:35.000,268,11026355,-795,0,1664098054,14169.370298849994,169.16001648000383,54875.510713920004 2022-09-25,09:27:36.000,268,11026394,-795,0,1664098055,14169.397244089989,169.1177217000004,54875.55263664001 2022-09-25,09:27:37.000,268,11026378,-795,0,1664098056,14169.410716709994,169.14591821999784,54875.45481696001 2022-09-25,09:27:38.000,268,11026375,-795,0,1664098057,14169.390507779994,169.14591821999784,54875.510713920004 2022-09-25,09:27:39.000,268,11026371,-795,0,1664098058,14169.377035159989,169.15296735000447,54875.48276544001 2022-09-25,09:27:40.000,268,11026339,-795,0,1664098059,14169.383771469998,169.19526213000063,54875.50372680001 2022-09-25,09:27:41.000,268,11026361,-795,0,1664098060,14169.390507779994,169.20231126,54875.52468816001 2022-09-25,09:27:42.000,268,11026411,-795,0,1664098061,14169.464607189999,169.1811638700019,54875.59455936 2022-09-25,09:27:43.000,268,11026374,-795,0,1664098062,14169.47807980999,169.19526213000063,54875.6085336 2022-09-25,09:27:44.000,268,11026367,-795,0,1664098063,14169.444398259999,169.2164095199987,54875.56661088 2022-09-25,09:27:45.000,268,11026361,-795,0,1664098064,14169.424189329999,169.22345864999807,54875.461804080005 2022-09-25,09:27:46.000,268,11026337,-795,0,1664098065,14169.437661949989,169.2305077800047,54875.4687912 2022-09-25,09:27:47.000,268,11026360,-795,0,1664098066,14169.457870879989,169.25165517000278,54875.48975256 2022-09-25,09:27:48.000,268,11026371,-795,0,1664098067,14169.383771469998,169.2798516900002,54875.58757224 2022-09-25,09:27:49.000,268,11026357,-795,0,1664098068,14169.383771469998,169.29394994999893,54875.55263664001 2022-09-25,09:27:50.000,268,11026370,-795,0,1664098069,14169.397244089989,169.25165517000278,54875.6085336 2022-09-25,09:27:51.000,268,11026383,-795,0,1664098070,14169.329880989993,169.29394994999893,54875.51770104 2022-09-25,09:27:52.000,268,11026339,-795,0,1664098071,14169.343353609998,169.30804820999765,54875.57359800001 2022-09-25,09:27:53.000,268,11026367,-795,0,1664098072,14169.282726819998,169.29394994999893,54875.49673968 2022-09-25,09:27:54.000,268,11026367,-795,0,1664098073,14169.289463129993,169.3150973400043,54875.54564952 2022-09-25,09:27:55.000,268,11026334,-795,0,1664098074,14169.269254199993,169.329195600003,54875.54564952 2022-09-25,09:27:56.000,268,11026369,-795,0,1664098075,14169.316408369988,169.34329386000172,54875.61552072 2022-09-25,09:27:57.000,268,11026319,-795,0,1664098076,14169.316408369988,169.34329386000172,54875.68539192 2022-09-25,09:27:58.000,268,11026377,-795,0,1664098077,14169.370298849994,169.3644412499998,54875.66443056 2022-09-25,09:27:59.000,268,11026396,-795,0,1664098078,14169.383771469998,169.37149037999916,54875.67141768001 2022-09-25,09:28:00.000,268,11026340,-795,0,1664098079,14169.323144679998,169.37853950999852,54875.66443056 2022-09-25,09:28:01.000,268,11026354,-795,0,1664098080,14169.309672059993,169.37853950999852,54875.65744344 2022-09-25,09:28:02.000,268,11026348,-795,0,1664098081,14169.383771469998,169.40673603000323,54875.7133404 2022-09-25,09:28:03.000,268,11026374,-795,0,1664098082,14169.356826229989,169.3926377700045,54875.70635328 2022-09-25,09:28:04.000,268,11026363,-795,0,1664098083,14169.390507779994,169.37853950999852,54875.68539192 2022-09-25,09:28:05.000,268,11026401,-795,0,1664098084,14169.403980399999,169.3926377700045,54875.75526312 2022-09-25,09:28:06.000,268,11026375,-795,0,1664098085,14169.403980399999,169.39968690000387,54875.7133404 2022-09-25,09:28:07.000,268,11026408,-795,0,1664098086,14169.424189329999,169.40673603000323,54875.70635328 2022-09-25,09:28:08.000,268,11026384,-795,0,1664098087,14169.403980399999,169.39968690000387,54875.7133404 2022-09-25,09:28:09.000,268,11026379,-795,0,1664098088,14169.410716709994,169.40673603000323,54875.699366160006 2022-09-25,09:28:10.000,268,11026371,-795,0,1664098089,14169.417453019989,169.4137851600026,54875.73430176 2022-09-25,09:28:11.000,268,11026359,-795,0,1664098090,14169.437661949989,169.37853950999852,54875.79019872001 2022-09-25,09:28:12.000,268,11026374,-795,0,1664098091,14169.403980399999,169.37853950999852,54875.797185840005 2022-09-25,09:28:13.000,268,11026364,-795,0,1664098092,14169.437661949989,169.37149037999916,54875.867057040006 2022-09-25,09:28:14.000,268,11026379,-795,0,1664098093,14169.47807980999,169.37853950999852,54875.90897976001 2022-09-25,09:28:15.000,268,11026363,-795,0,1664098094,14169.390507779994,169.3926377700045,54875.846095680005 2022-09-25,09:28:16.000,268,11026318,-795,0,1664098095,14169.457870879989,169.37149037999916,54875.8530828 2022-09-25,09:28:17.000,268,11026371,-795,0,1664098096,14169.403980399999,169.3926377700045,54875.79019872001 2022-09-25,09:28:18.000,268,11026384,-795,0,1664098097,14169.403980399999,169.38558863999788,54875.82513432 2022-09-25,09:28:19.000,268,11026349,-795,0,1664098098,14169.424189329999,169.34329386000172,54875.80417296 2022-09-25,09:28:20.000,268,11026383,-795,0,1664098099,14169.410716709994,169.40673603000323,54875.867057040006 2022-09-25,09:28:21.000,268,11026383,-795,0,1664098100,14169.410716709994,169.42083429000195,54875.92994112 2022-09-25,09:28:22.000,268,11026381,-795,0,1664098101,14169.430925639994,169.44198168000003,54875.8530828 2022-09-25,09:28:23.000,268,11026366,-795,0,1664098102,14169.390507779994,169.44903080999939,54875.915966880006 2022-09-25,09:28:24.000,268,11026367,-795,0,1664098103,14169.356826229989,169.44903080999939,54875.81116008 2022-09-25,09:28:25.000,268,11026331,-795,0,1664098104,14169.329880989993,169.4137851600026,54875.80417296 2022-09-25,09:28:26.000,268,11026311,-795,0,1664098105,14169.370298849994,169.39968690000387,54875.88801840001 2022-09-25,09:28:27.000,268,11026364,-795,0,1664098106,14169.302935749998,169.39968690000387,54875.83910856001 2022-09-25,09:28:28.000,268,11026338,-795,0,1664098107,14169.282726819998,169.43493255000067,54875.81116008 2022-09-25,09:28:29.000,268,11026364,-795,0,1664098108,14169.255781579988,169.4278834200013,54875.79019872001 2022-09-25,09:28:30.000,268,11026368,-795,0,1664098109,14169.356826229989,169.39968690000387,54875.922954 2022-09-25,09:28:31.000,268,11026373,-795,0,1664098110,14169.269254199993,169.4137851600026,54875.87404416 2022-09-25,09:28:32.000,268,11026284,-795,0,1664098111,14169.215363719988,169.3926377700045,54875.846095680005 2022-09-25,09:28:33.000,268,11026398,-795,0,1664098112,14169.161473239998,169.3926377700045,54875.76225024 2022-09-25,09:28:34.000,268,11026372,-795,0,1664098113,14169.154736930002,169.40673603000323,54875.77622448 2022-09-25,09:28:35.000,268,11026388,-795,0,1664098114,14169.134528000002,169.37853950999852,54875.67141768001 2022-09-25,09:28:36.000,268,11026371,-795,0,1664098115,14169.080637519997,169.40673603000323,54875.678404800005 2022-09-25,09:28:37.000,268,11026394,-795,0,1664098116,14169.107582759993,169.37149037999916,54875.82513432 2022-09-25,09:28:38.000,268,11026373,-795,0,1664098117,14169.073901210002,169.3926377700045,54875.797185840005 2022-09-25,09:28:39.000,268,11026359,-795,0,1664098118,14169.053692280002,169.38558863999788,54875.867057040006 2022-09-25,09:28:40.000,268,11026333,-795,0,1664098119,14169.026747039992,169.38558863999788,54875.75526312 2022-09-25,09:28:41.000,268,11026347,-795,0,1664098120,14169.026747039992,169.35739212000044,54875.76225024 2022-09-25,09:28:42.000,268,11026347,-795,0,1664098121,14168.959383939997,169.35034299000108,54875.74128888001 2022-09-25,09:28:43.000,268,11026327,-795,0,1664098122,14168.979592869997,169.329195600003,54875.77622448 2022-09-25,09:28:44.000,268,11026392,-795,0,1664098123,14168.925702389992,169.329195600003,54875.7133404 2022-09-25,09:28:45.000,268,11026322,-795,0,1664098124,14168.878548219996,169.3150973400043,54875.678404800005 2022-09-25,09:28:46.000,268,11026346,-795,0,1664098125,14168.925702389992,169.30804820999765,54875.74128888001 2022-09-25,09:28:47.000,268,11026369,-795,0,1664098126,14168.871811910001,169.30804820999765,54875.73430176 2022-09-25,09:28:48.000,268,11026290,-795,0,1664098127,14168.865075599992,169.30804820999765,54875.68539192 2022-09-25,09:28:49.000,268,11026376,-795,0,1664098128,14168.844866669991,169.329195600003,54875.678404800005 2022-09-25,09:28:50.000,268,11026368,-795,0,1664098129,14168.811185120001,169.28690081999957,54875.63648208 2022-09-25,09:28:51.000,268,11026364,-795,0,1664098130,14168.804448809991,169.3009990799983,54875.678404800005 2022-09-25,09:28:52.000,268,11026346,-795,0,1664098131,14168.723613089991,169.3150973400043,54875.65045632001 2022-09-25,09:28:53.000,268,11026354,-795,0,1664098132,14168.716876779996,169.3009990799983,54875.63648208 2022-09-25,09:28:54.000,268,11026347,-795,0,1664098133,14168.723613089991,169.34329386000172,54875.70635328 2022-09-25,09:28:55.000,268,11026348,-795,0,1664098134,14168.68319522999,169.33624473000236,54875.678404800005 2022-09-25,09:28:56.000,268,11026300,-795,0,1664098135,14168.64951368,169.3150973400043,54875.68539192 2022-09-25,09:28:57.000,268,11026366,-795,0,1664098136,14168.615832129995,169.35739212000044,54875.69237904001 2022-09-25,09:28:58.000,268,11026350,-795,0,1664098137,14168.58888689,169.38558863999788,54875.66443056 2022-09-25,09:28:59.000,268,11026316,-795,0,1664098138,14168.62256843999,169.3150973400043,54875.62250784001 2022-09-25,09:29:00.000,268,11026369,-795,0,1664098139,14168.575414269995,169.3644412499998,54875.62250784001 2022-09-25,09:29:01.000,268,11026381,-795,0,1664098140,14168.60235950999,169.35739212000044,54875.65744344 2022-09-25,09:29:02.000,268,11026349,-795,0,1664098141,14168.62256843999,169.37149037999916,54875.6434692 2022-09-25,09:29:03.000,268,11026367,-795,0,1664098142,14168.555205339995,169.4137851600026,54875.63648208 2022-09-25,09:29:04.000,268,11026305,-795,0,1664098143,14168.54846903,169.4137851600026,54875.54564952 2022-09-25,09:29:05.000,268,11026360,-795,0,1664098144,14168.555205339995,169.38558863999788,54875.48276544001 2022-09-25,09:29:06.000,268,11026360,-795,0,1664098145,14168.5282601,169.43493255000067,54875.49673968 2022-09-25,09:29:07.000,268,11026347,-795,0,1664098146,14168.52152378999,169.44198168000003,54875.5386624 2022-09-25,09:29:08.000,268,11026343,-795,0,1664098147,14168.52152378999,169.49132559000282,54875.54564952 2022-09-25,09:29:09.000,268,11026339,-795,0,1664098148,14168.56194164999,169.45607993999874,54875.559623760004 2022-09-25,09:29:10.000,268,11026378,-795,0,1664098149,14168.575414269995,169.4631290699981,54875.5386624 2022-09-25,09:29:11.000,268,11026374,-795,0,1664098150,14168.5282601,169.49132559000282,54875.48276544001 2022-09-25,09:29:12.000,268,11026267,-795,0,1664098151,14168.48784224,169.49837472000218,54875.50372680001 2022-09-25,09:29:13.000,268,11026378,-795,0,1664098152,14168.5282601,169.50542385000153,54875.43385560001 2022-09-25,09:29:14.000,268,11026361,-795,0,1664098153,14168.494578549995,169.49132559000282,54875.48276544001 2022-09-25,09:29:15.000,268,11026354,-795,0,1664098154,14168.50805117,169.51952211000025,54875.5386624 2022-09-25,09:29:16.000,268,11026343,-795,0,1664098155,14168.42721545,169.5124729800009,54875.44084272 2022-09-25,09:29:17.000,268,11026367,-795,0,1664098156,14168.534996409995,169.5265712399996,54875.559623760004 2022-09-25,09:29:18.000,268,11026350,-795,0,1664098157,14168.48784224,169.55476776000432,54875.5386624 2022-09-25,09:29:19.000,268,11026363,-795,0,1664098158,14168.48110592999,169.55476776000432,54875.51770104 2022-09-25,09:29:20.000,268,11026314,-795,0,1664098159,14168.393533899995,169.56886602000304,54875.48276544001 2022-09-25,09:29:21.000,268,11026345,-795,0,1664098160,14168.413742829995,169.55476776000432,54875.49673968 2022-09-25,09:29:22.000,268,11026372,-795,0,1664098161,14168.433951759995,169.59706254000048,54875.510713920004 2022-09-25,09:29:23.000,268,11026392,-795,0,1664098162,14168.40027020999,169.5759151500024,54875.50372680001 2022-09-25,09:29:24.000,268,11026335,-795,0,1664098163,14168.433951759995,169.62525905999792,54875.41988136 2022-09-25,09:29:25.000,268,11026363,-795,0,1664098164,14168.38006127999,169.6111607999992,54875.50372680001 2022-09-25,09:29:26.000,268,11026379,-795,0,1664098165,14168.40027020999,169.660504710002,54875.47577832 2022-09-25,09:29:27.000,268,11026377,-795,0,1664098166,14168.373324969994,169.64640645000327,54875.48276544001 2022-09-25,09:29:28.000,268,11026353,-795,0,1664098167,14168.36658866,169.66755384000135,54875.4687912 2022-09-25,09:29:29.000,268,11026358,-795,0,1664098168,14168.35985234999,169.71689775000414,54875.45481696001 2022-09-25,09:29:30.000,268,11026372,-795,0,1664098169,14168.272280319994,169.73099601000285,54875.32206168 2022-09-25,09:29:31.000,268,11026360,-795,0,1664098170,14168.34637973,169.70279948999814,54875.47577832 2022-09-25,09:29:32.000,268,11026384,-795,0,1664098171,14168.353116039994,169.75214340000093,54875.4687912 2022-09-25,09:29:33.000,268,11026354,-795,0,1664098172,14168.393533899995,169.7380451400022,54875.531675280006 2022-09-25,09:29:34.000,268,11026345,-795,0,1664098173,14168.42721545,169.7591925300003,54875.52468816001 2022-09-25,09:29:35.000,268,11026385,-795,0,1664098174,14168.44068806999,169.73099601000285,54875.580585120006 2022-09-25,09:29:36.000,268,11026364,-795,0,1664098175,14168.38679759,169.80148731000372,54875.44084272 2022-09-25,09:29:37.000,268,11026389,-795,0,1664098176,14168.413742829995,169.83673296000052,54875.51770104 2022-09-25,09:29:38.000,268,11026361,-795,0,1664098177,14168.40700652,169.83673296000052,54875.4687912 2022-09-25,09:29:39.000,268,11026358,-795,0,1664098178,14168.38006127999,169.80853644000308,54875.49673968 2022-09-25,09:29:40.000,268,11026383,-795,0,1664098179,14168.413742829995,169.8226347000018,54875.49673968 2022-09-25,09:29:41.000,268,11026376,-795,0,1664098180,14168.48110592999,169.82968383000116,54875.52468816001 2022-09-25,09:29:42.000,268,11026368,-795,0,1664098181,14168.44742438,169.8578803499986,54875.531675280006 2022-09-25,09:29:43.000,268,11026332,-795,0,1664098182,14168.48110592999,169.85083121999924,54875.629494960005 2022-09-25,09:29:44.000,268,11026324,-795,0,1664098183,14168.454160689995,169.9213225200001,54875.5386624 2022-09-25,09:29:45.000,268,11026352,-795,0,1664098184,14168.454160689995,169.9213225200001,54875.48975256 2022-09-25,09:29:46.000,268,11026334,-795,0,1664098185,14168.474369619995,169.94246990999818,54875.37795864 2022-09-25,09:29:47.000,268,11026361,-795,0,1664098186,14168.48784224,169.94246990999818,54875.56661088 2022-09-25,09:29:48.000,268,11026352,-795,0,1664098187,14168.44742438,169.91427339000074,54875.51770104 2022-09-25,09:29:49.000,268,11026347,-795,0,1664098188,14168.44068806999,169.92837164999946,54875.44782984 2022-09-25,09:29:50.000,268,11026367,-795,0,1664098189,14168.454160689995,169.95656817000418,54875.49673968 2022-09-25,09:29:51.000,268,11026338,-795,0,1664098190,14168.42721545,169.94951904000482,54875.51770104 2022-09-25,09:29:52.000,268,11026337,-795,0,1664098191,14168.42721545,170.02705946999777,54875.44084272 2022-09-25,09:29:53.000,268,11026371,-795,0,1664098192,14168.42047913999,169.9847646900016,54875.48276544001 2022-09-25,09:29:54.000,268,11026331,-795,0,1664098193,14168.413742829995,170.0059120799997,54875.45481696001 2022-09-25,09:29:55.000,268,11026351,-795,0,1664098194,14168.42047913999,170.0059120799997,54875.47577832 2022-09-25,09:29:56.000,268,11026347,-795,0,1664098195,14168.44068806999,170.08345250999992,54875.531675280006 2022-09-25,09:29:57.000,268,11026341,-795,0,1664098196,14168.454160689995,170.0059120799997,54875.559623760004 2022-09-25,09:29:58.000,268,11026373,-795,0,1664098197,14168.46763331,170.06230512000184,54875.57359800001 2022-09-25,09:29:59.000,268,11026359,-795,0,1664098198,14168.50131485999,170.07640338000056,54875.56661088 2022-09-25,09:30:00.000,268,11026348,-795,0,1664098199,14168.40700652,170.12574729000335,54875.45481696001 2022-09-25,09:30:01.000,268,11026371,-795,0,1664098200,14168.474369619995,170.12574729000335,54875.61552072 2022-09-25,09:30:02.000,268,11026339,-795,0,1664098201,14168.454160689995,170.14689468000142,54875.531675280006 2022-09-25,09:30:03.000,268,11026344,-795,0,1664098202,14168.514787479995,170.11164903000463,54875.559623760004 2022-09-25,09:30:04.000,268,11026299,-795,0,1664098203,14168.5282601,170.118698160004,54875.52468816001 2022-09-25,09:30:05.000,268,11026351,-795,0,1664098204,14168.5282601,170.11164903000463,54875.56661088 2022-09-25,09:30:06.000,268,11026322,-795,0,1664098205,14168.52152378999,170.14689468000142,54875.6085336 2022-09-25,09:30:07.000,268,11026390,-795,0,1664098206,14168.52152378999,170.11164903000463,54875.68539192 2022-09-25,09:30:08.000,268,11026287,-795,0,1664098207,14168.54846903,170.15394381000078,54875.580585120006 2022-09-25,09:30:09.000,268,11026329,-795,0,1664098208,14168.56867796,170.13984555000206,54875.60154648001 2022-09-25,09:30:10.000,268,11026376,-795,0,1664098209,14168.60235950999,170.16099294000014,54875.65045632001 2022-09-25,09:30:11.000,268,11026380,-795,0,1664098210,14168.58215057999,170.16099294000014,54875.510713920004 2022-09-25,09:30:12.000,268,11026369,-795,0,1664098211,14168.62256843999,170.13984555000206,54875.7133404 2022-09-25,09:30:13.000,268,11026369,-795,0,1664098212,14168.68319522999,170.09050163999927,54875.7133404 2022-09-25,09:30:14.000,268,11026340,-795,0,1664098213,14168.696667849996,170.12574729000335,54875.79019872001 2022-09-25,09:30:15.000,268,11026374,-795,0,1664098214,14168.66972261,170.14689468000142,54875.83910856001 2022-09-25,09:30:16.000,268,11026364,-795,0,1664098215,14168.66972261,170.118698160004,54875.79019872001 2022-09-25,09:30:17.000,268,11026357,-795,0,1664098216,14168.64951368,170.104599899998,54875.81116008 2022-09-25,09:30:18.000,268,11026397,-795,0,1664098217,14168.66298629999,170.12574729000335,54875.797185840005 2022-09-25,09:30:19.000,268,11026375,-795,0,1664098218,14168.68993154,170.1327964200027,54875.77622448 2022-09-25,09:30:20.000,268,11026354,-795,0,1664098219,14168.66972261,170.11164903000463,54875.80417296 2022-09-25,09:30:21.000,268,11026381,-795,0,1664098220,14168.676458919996,170.09050163999927,54875.82513432 2022-09-25,09:30:22.000,268,11026339,-795,0,1664098221,14168.66972261,170.09755076999863,54875.81814720001 2022-09-25,09:30:23.000,268,11026376,-795,0,1664098222,14168.66298629999,170.11164903000463,54875.867057040006 2022-09-25,09:30:24.000,268,11026353,-795,0,1664098223,14168.62930475,170.11164903000463,54875.846095680005 2022-09-25,09:30:25.000,268,11026383,-795,0,1664098224,14168.66972261,170.1327964200027,54875.80417296 2022-09-25,09:30:26.000,268,11026342,-795,0,1664098225,14168.62256843999,170.15394381000078,54875.83910856001 2022-09-25,09:30:27.000,268,11026373,-795,0,1664098226,14168.58215057999,170.13984555000206,54875.77622448 2022-09-25,09:30:28.000,268,11026387,-795,0,1664098227,14168.60235950999,170.1680420699995,54875.82513432 2022-09-25,09:30:29.000,268,11026360,-795,0,1664098228,14168.68993154,170.15394381000078,54875.915966880006 2022-09-25,09:30:30.000,268,11026393,-795,0,1664098229,14168.71014047,170.16099294000014,54875.922954 2022-09-25,09:30:31.000,268,11026406,-795,0,1664098230,14168.64277736999,170.13984555000206,54875.81814720001 2022-09-25,09:30:32.000,268,11026353,-795,0,1664098231,14168.716876779996,170.1327964200027,54875.93692824001 2022-09-25,09:30:33.000,268,11026352,-795,0,1664098232,14168.7303494,170.1680420699995,54875.915966880006 2022-09-25,09:30:34.000,268,11026354,-795,0,1664098233,14168.696667849996,170.16099294000014,54875.915966880006 2022-09-25,09:30:35.000,268,11026345,-795,0,1664098234,14168.743822019991,170.16099294000014,54875.895005520004 2022-09-25,09:30:36.000,268,11026381,-795,0,1664098235,14168.764030949991,170.18214032999822,54875.92994112 2022-09-25,09:30:37.000,268,11026357,-795,0,1664098236,14168.7303494,170.17509119999886,54875.79019872001 2022-09-25,09:30:38.000,268,11026341,-795,0,1664098237,14168.764030949991,170.1680420699995,54875.95090248 2022-09-25,09:30:39.000,268,11026346,-795,0,1664098238,14168.844866669991,170.1680420699995,54875.895005520004 2022-09-25,09:30:40.000,268,11026358,-795,0,1664098239,14168.844866669991,170.17509119999886,54875.94391536 2022-09-25,09:30:41.000,268,11026333,-795,0,1664098240,14168.811185120001,170.1327964200027,54875.87404416 2022-09-25,09:30:42.000,268,11026367,-795,0,1664098241,14168.790976190001,170.118698160004,54875.92994112 2022-09-25,09:30:43.000,268,11026372,-795,0,1664098242,14168.817921429996,170.12574729000335,54875.90897976001 2022-09-25,09:30:44.000,268,11026362,-795,0,1664098243,14168.871811910001,170.1680420699995,54876.05570928001 2022-09-25,09:30:45.000,268,11026379,-795,0,1664098244,14168.898757149997,170.1327964200027,54876.05570928001 2022-09-25,09:30:46.000,268,11026374,-795,0,1664098245,14168.918966079997,170.13984555000206,54876.10461912001 2022-09-25,09:30:47.000,268,11026371,-635,0,1664098246,14168.939175009997,170.118698160004,54876.083657760006 2022-09-25,09:30:48.000,268,11026342,-795,0,1664098247,14168.925702389992,170.1327964200027,54876.062696400004 2022-09-25,09:30:49.000,268,11026354,-795,0,1664098248,14168.979592869997,170.15394381000078,54876.00679944001 2022-09-25,09:30:50.000,268,11026372,-795,0,1664098249,14168.986329179992,170.09050163999927,54876.13955472 2022-09-25,09:30:51.000,268,11026378,-795,0,1664098250,14169.013274420002,170.118698160004,54876.13955472 2022-09-25,09:30:52.000,268,11026335,-795,0,1664098251,14169.046955969992,170.118698160004,54876.15352896001 2022-09-25,09:30:53.000,268,11026410,-795,0,1664098252,14168.999801799997,170.13984555000206,54876.17449032001 2022-09-25,09:30:54.000,268,11026375,-795,0,1664098253,14169.040219659997,170.118698160004,54876.202438800006 2022-09-25,09:30:55.000,268,11026393,-795,0,1664098254,14169.033483350002,170.104599899998,54876.22340016001 2022-09-25,09:30:56.000,268,11026394,-795,0,1664098255,14169.033483350002,170.09050163999927,54876.18846456 2022-09-25,09:30:57.000,268,11026347,-795,0,1664098256,14168.993065490002,170.09050163999927,54876.202438800006 2022-09-25,09:30:58.000,268,11026359,-795,0,1664098257,14169.020010729997,170.0693542500012,54876.24436152001 2022-09-25,09:30:59.000,268,11026342,-795,0,1664098258,14169.067164899992,170.0693542500012,54876.27929712 2022-09-25,09:31:00.000,268,11026363,-795,0,1664098259,14169.067164899992,170.05525599000248,54876.25833576 2022-09-25,09:31:01.000,268,11026368,-795,0,1664098260,14169.067164899992,170.05525599000248,54876.31423272 2022-09-25,09:31:02.000,268,11026349,-795,0,1664098261,14169.121055379997,170.0693542500012,54876.35615544 2022-09-25,09:31:03.000,268,11026380,-795,0,1664098262,14169.141264309997,170.06230512000184,54876.35615544 2022-09-25,09:31:04.000,268,11026321,-795,0,1664098263,14169.148000619993,170.05525599000248,54876.34218120001 2022-09-25,09:31:05.000,268,11026325,-795,0,1664098264,14169.161473239998,170.04820686000312,54876.31423272 2022-09-25,09:31:06.000,268,11026407,-795,0,1664098265,14169.188418479993,169.99181382000097,54876.370129680006 2022-09-25,09:31:07.000,268,11026356,-795,0,1664098266,14169.215363719988,169.9706664300029,54876.419039520006 2022-09-25,09:31:08.000,268,11026393,-795,0,1664098267,14169.228836339993,169.99886295000033,54876.36314256001 2022-09-25,09:31:09.000,268,11026393,-795,0,1664098268,14169.269254199993,169.9706664300029,54876.446988 2022-09-25,09:31:10.000,268,11026360,-795,0,1664098269,14169.255781579988,169.9706664300029,54876.47493648 2022-09-25,09:31:11.000,268,11026378,-795,0,1664098270,14169.323144679998,170.0059120799997,54876.47493648 2022-09-25,09:31:12.000,268,11026401,-795,0,1664098271,14169.282726819998,169.96361730000353,54876.46096224001 2022-09-25,09:31:13.000,268,11026372,-795,0,1664098272,14169.282726819998,169.99886295000033,54876.44000088001 2022-09-25,09:31:14.000,268,11026401,-795,0,1664098273,14169.296199439988,169.9706664300029,54876.49589784 2022-09-25,09:31:15.000,268,11026372,-795,0,1664098274,14169.343353609998,170.01296120999905,54876.48891072001 2022-09-25,09:31:16.000,268,11026368,-795,0,1664098275,14169.329880989993,170.0200103399984,54876.57974328001 2022-09-25,09:31:17.000,268,11026388,-795,0,1664098276,14169.370298849994,169.99886295000033,54876.586730400006 2022-09-25,09:31:18.000,268,11026395,-795,0,1664098277,14169.336617299989,170.0200103399984,54876.54480768 2022-09-25,09:31:19.000,268,11026345,-795,0,1664098278,14169.417453019989,170.0341086000044,54876.64262736 2022-09-25,09:31:20.000,268,11026343,-795,0,1664098279,14169.370298849994,169.99181382000097,54876.61467888 2022-09-25,09:31:21.000,268,11026366,-795,0,1664098280,14169.363562539998,170.0341086000044,54876.60769176001 2022-09-25,09:31:22.000,268,11026379,-795,0,1664098281,14169.437661949989,169.9847646900016,54876.67057584 2022-09-25,09:31:23.000,268,11026376,-795,0,1664098282,14169.444398259999,169.99181382000097,54876.71249856 2022-09-25,09:31:24.000,268,11026391,-795,0,1664098283,14169.424189329999,169.99886295000033,54876.733459920004 2022-09-25,09:31:25.000,268,11026390,-795,0,1664098284,14169.430925639994,170.01296120999905,54876.74743416001 2022-09-25,09:31:26.000,268,11026356,-795,0,1664098285,14169.410716709994,169.99181382000097,54876.83826672 2022-09-25,09:31:27.000,268,11026347,-795,0,1664098286,14169.437661949989,169.96361730000353,54876.87320232001 2022-09-25,09:31:28.000,268,11026351,-795,0,1664098287,14169.397244089989,169.94246990999818,54876.79634400001 2022-09-25,09:31:29.000,268,11026396,-795,0,1664098288,14169.424189329999,169.93542077999882,54876.78935688 2022-09-25,09:31:30.000,268,11026355,-795,0,1664098289,14169.444398259999,169.92837164999946,54876.82429248001 2022-09-25,09:31:31.000,268,11026358,-795,0,1664098290,14169.424189329999,169.89312600000267,54876.77538264001 2022-09-25,09:31:32.000,268,11026370,-795,0,1664098291,14169.363562539998,169.9213225200001,54876.67756296001 2022-09-25,09:31:33.000,268,11026363,-795,0,1664098292,14169.457870879989,169.90722426000139,54876.852240960005 2022-09-25,09:31:34.000,268,11026350,-795,0,1664098293,14169.437661949989,169.86492947999795,54876.922112160006 2022-09-25,09:31:35.000,268,11026401,-795,0,1664098294,14169.437661949989,169.84378208999988,54876.90813792 2022-09-25,09:31:36.000,268,11026365,-795,0,1664098295,14169.417453019989,169.78033991999837,54876.90813792 2022-09-25,09:31:37.000,268,11026349,-795,0,1664098296,14169.370298849994,169.79443818000436,54876.87320232001 2022-09-25,09:31:38.000,268,11026377,-795,0,1664098297,14169.350089919993,169.78033991999837,54876.82429248001 2022-09-25,09:31:39.000,268,11026338,-795,0,1664098298,14169.350089919993,169.78738904999773,54876.9360864 2022-09-25,09:31:40.000,268,11026362,-795,0,1664098299,14169.323144679998,169.78033991999837,54876.95704776 2022-09-25,09:31:41.000,268,11026352,-795,0,1664098300,14169.289463129993,169.75214340000093,54876.96403488001 2022-09-25,09:31:42.000,268,11026343,-795,0,1664098301,14169.296199439988,169.75214340000093,54877.0059576 2022-09-25,09:31:43.000,268,11026344,-795,0,1664098302,14169.235572649988,169.7380451400022,54876.85922808 2022-09-25,09:31:44.000,268,11026365,-795,0,1664098303,14169.262517889998,169.71689775000414,54876.9360864 2022-09-25,09:31:45.000,268,11026340,-795,0,1664098304,14169.228836339993,169.70984862000478,54876.92909928 2022-09-25,09:31:46.000,268,11026340,-795,0,1664098305,14169.228836339993,169.7380451400022,54876.971022000005 2022-09-25,09:31:47.000,268,11026369,-795,0,1664098306,14169.215363719988,169.70984862000478,54876.95704776 2022-09-25,09:31:48.000,268,11026378,-795,0,1664098307,14169.235572649988,169.68870122999942,54877.05486744 2022-09-25,09:31:49.000,268,11026350,-795,0,1664098308,14169.275990509988,169.70984862000478,54877.04788032 2022-09-25,09:31:50.000,268,11026389,-795,0,1664098309,14169.262517889998,169.71689775000414,54877.0758288 2022-09-25,09:31:51.000,268,11026374,-795,0,1664098310,14169.296199439988,169.74509427000157,54877.089803040006 2022-09-25,09:31:52.000,268,11026347,-795,0,1664098311,14169.296199439988,169.7380451400022,54877.04089320001 2022-09-25,09:31:53.000,268,11026371,-795,0,1664098312,14169.302935749998,169.7239468800035,54877.06185456001 2022-09-25,09:31:54.000,268,11026347,-795,0,1664098313,14169.275990509988,169.71689775000414,54877.04788032 2022-09-25,09:31:55.000,268,11026325,-795,0,1664098314,14169.309672059993,169.7239468800035,54877.05486744 2022-09-25,09:31:56.000,268,11026404,-795,0,1664098315,14169.316408369988,169.74509427000157,54877.06185456001 2022-09-25,09:31:57.000,268,11026349,-795,0,1664098316,14169.363562539998,169.75214340000093,54877.138712880005 2022-09-25,09:31:58.000,268,11026362,-795,0,1664098317,14169.356826229989,169.71689775000414,54877.15967424001 2022-09-25,09:31:59.000,268,11026365,-795,0,1664098318,14169.383771469998,169.73099601000285,54877.13172576001 2022-09-25,09:32:00.000,268,11026310,-795,0,1664098319,14169.390507779994,169.73099601000285,54877.13172576001 2022-09-25,09:32:01.000,268,11026397,-795,0,1664098320,14169.390507779994,169.70279948999814,54877.11775152 2022-09-25,09:32:02.000,268,11026392,-795,0,1664098321,14169.390507779994,169.7239468800035,54877.12473864 2022-09-25,09:32:03.000,268,11026365,-795,0,1664098322,14169.363562539998,169.70279948999814,54877.13172576001 2022-09-25,09:32:04.000,268,11026338,-795,0,1664098323,14169.390507779994,169.66755384000135,54877.16666136 2022-09-25,09:32:05.000,268,11026386,-795,0,1664098324,14169.430925639994,169.6746029700007,54877.1457 2022-09-25,09:32:06.000,268,11026384,-795,0,1664098325,14169.430925639994,169.68165210000006,54877.19460984 2022-09-25,09:32:07.000,268,11026389,-795,0,1664098326,14169.417453019989,169.660504710002,54877.20159696001 2022-09-25,09:32:08.000,268,11026340,-795,0,1664098327,14169.383771469998,169.6393573200039,54877.2155712 2022-09-25,09:32:09.000,268,11026376,-795,0,1664098328,14169.410716709994,169.63230819000455,54877.187622720005 2022-09-25,09:32:10.000,268,11026380,-795,0,1664098329,14169.430925639994,169.63230819000455,54877.20858408001 2022-09-25,09:32:11.000,268,11026373,-795,0,1664098330,14169.403980399999,169.63230819000455,54877.2155712 2022-09-25,09:32:12.000,268,11026368,-795,0,1664098331,14169.316408369988,169.62525905999792,54877.24351968 2022-09-25,09:32:13.000,268,11026354,-795,0,1664098332,14169.363562539998,169.6393573200039,54877.25050680001 2022-09-25,09:32:14.000,268,11026379,-795,0,1664098333,14169.336617299989,169.59706254000048,54877.27845528001 2022-09-25,09:32:15.000,268,11026376,-795,0,1664098334,14169.350089919993,169.59706254000048,54877.27845528001 2022-09-25,09:32:16.000,268,11026332,-795,0,1664098335,14169.329880989993,169.58296428000176,54877.29242952 2022-09-25,09:32:17.000,268,11026374,-795,0,1664098336,14169.323144679998,169.6111607999992,54877.29941664001 2022-09-25,09:32:18.000,268,11026376,-795,0,1664098337,14169.255781579988,169.56886602000304,54877.29941664001 2022-09-25,09:32:19.000,268,11026331,-795,0,1664098338,14169.195154790003,169.63230819000455,54877.17364848 2022-09-25,09:32:20.000,268,11026386,-795,0,1664098339,14169.195154790003,169.6393573200039,54877.257493920006 2022-09-25,09:32:21.000,268,11026369,-795,0,1664098340,14169.215363719988,169.63230819000455,54877.34133936 2022-09-25,09:32:22.000,268,11026381,-795,0,1664098341,14169.181682169998,169.6111607999992,54877.34133936 2022-09-25,09:32:23.000,268,11026382,-795,0,1664098342,14169.188418479993,169.6111607999992,54877.29941664001 2022-09-25,09:32:24.000,268,11026413,-795,0,1664098343,14169.168209549993,169.60411166999984,54877.320378 2022-09-25,09:32:25.000,268,11026359,-675,0,1664098344,14169.127791689993,169.6111607999992,54877.27845528001 2022-09-25,09:32:26.000,268,11026385,-795,0,1664098345,14169.073901210002,169.59001341000112,54877.29242952 2022-09-25,09:32:27.000,268,11026367,-795,0,1664098346,14169.094110140002,169.59706254000048,54877.25050680001 2022-09-25,09:32:28.000,268,11026378,-795,0,1664098347,14169.060428589997,169.56886602000304,54877.29242952 2022-09-25,09:32:29.000,268,11026350,-795,0,1664098348,14169.013274420002,169.59001341000112,54877.236532560004 2022-09-25,09:32:30.000,268,11026328,-795,0,1664098349,14169.026747039992,169.56886602000304,54877.29941664001 2022-09-25,09:32:31.000,268,11026366,-795,0,1664098350,14168.986329179992,169.56886602000304,54877.306403760005 2022-09-25,09:32:32.000,268,11026348,-795,0,1664098351,14168.986329179992,169.56181689000368,54877.27845528001 2022-09-25,09:32:33.000,268,11026403,-795,0,1664098352,14168.905493459992,169.49132559000282,54877.1457 2022-09-25,09:32:34.000,268,11026367,-795,0,1664098353,14168.972856560002,169.5124729800009,54877.27845528001 2022-09-25,09:32:35.000,268,11026369,-795,0,1664098354,14168.972856560002,169.49132559000282,54877.236532560004 2022-09-25,09:32:36.000,268,11026368,-795,0,1664098355,14168.999801799997,169.4631290699981,54877.20159696001 2022-09-25,09:32:37.000,268,11026351,-795,0,1664098356,14168.979592869997,169.4631290699981,54877.22954544001 2022-09-25,09:32:38.000,268,11026366,-795,0,1664098357,14169.006538109992,169.42083429000195,54877.24351968 2022-09-25,09:32:39.000,268,11026346,-795,0,1664098358,14169.026747039992,169.4137851600026,54877.19460984 2022-09-25,09:32:40.000,268,11026364,-795,0,1664098359,14169.020010729997,169.40673603000323,54877.20159696001 2022-09-25,09:32:41.000,268,11026396,-795,0,1664098360,14168.986329179992,169.4278834200013,54877.17364848 2022-09-25,09:32:42.000,268,11026342,-795,0,1664098361,14168.986329179992,169.40673603000323,54877.16666136 2022-09-25,09:32:43.000,268,11026364,-795,0,1664098362,14168.993065490002,169.4137851600026,54877.12473864 2022-09-25,09:32:44.000,268,11026319,-795,0,1664098363,14168.993065490002,169.4137851600026,54877.13172576001 2022-09-25,09:32:45.000,268,11026353,-795,0,1664098364,14168.979592869997,169.3926377700045,54877.22954544001 2022-09-25,09:32:46.000,268,11026426,-795,0,1664098365,14168.999801799997,169.3644412499998,54877.187622720005 2022-09-25,09:32:47.000,268,11026363,-795,0,1664098366,14168.959383939997,169.40673603000323,54877.20159696001 2022-09-25,09:32:48.000,268,11026399,-795,0,1664098367,14168.925702389992,169.3644412499998,54877.187622720005 2022-09-25,09:32:49.000,268,11026407,-795,0,1664098368,14168.885284529992,169.38558863999788,54877.138712880005 2022-09-25,09:32:50.000,268,11026375,-795,0,1664098369,14168.865075599992,169.39968690000387,54877.13172576001 2022-09-25,09:32:51.000,268,11026359,-795,0,1664098370,14168.831394050001,169.42083429000195,54877.10377728 2022-09-25,09:32:52.000,268,11026378,-795,0,1664098371,14168.764030949991,169.4278834200013,54877.1457 2022-09-25,09:32:53.000,268,11026382,-795,0,1664098372,14168.716876779996,169.4137851600026,54877.089803040006 2022-09-25,09:32:54.000,268,11026389,-795,0,1664098373,14168.71014047,169.43493255000067,54877.089803040006 2022-09-25,09:32:55.000,268,11026370,-795,0,1664098374,14168.716876779996,169.44198168000003,54877.089803040006 2022-09-25,09:32:56.000,268,11026376,-795,0,1664098375,14168.70340415999,169.4278834200013,54877.15967424001 2022-09-25,09:32:57.000,268,11026366,-795,0,1664098376,14168.66298629999,169.40673603000323,54877.20159696001 2022-09-25,09:32:58.000,268,11026346,-795,0,1664098377,14168.494578549995,169.44198168000003,54877.04788032 2022-09-25,09:32:59.000,268,11026373,-795,0,1664098378,14168.58215057999,169.44903080999939,54877.19460984 2022-09-25,09:33:00.000,268,11026384,-795,0,1664098379,14168.5282601,169.45607993999874,54877.20159696001 2022-09-25,09:33:01.000,268,11026329,-795,0,1664098380,14168.555205339995,169.44198168000003,54877.22954544001 2022-09-25,09:33:02.000,268,11026360,-795,0,1664098381,14168.52152378999,169.44198168000003,54877.22954544001 2022-09-25,09:33:03.000,268,11026386,-795,0,1664098382,14168.48110592999,169.48427646000346,54877.16666136 2022-09-25,09:33:04.000,268,11026362,-795,0,1664098383,14168.413742829995,169.43493255000067,54877.12473864 2022-09-25,09:33:05.000,268,11026363,-795,0,1664098384,14168.40700652,169.45607993999874,54877.08281592001 2022-09-25,09:33:06.000,268,11026364,-795,0,1664098385,14168.393533899995,169.44903080999939,54877.10377728 2022-09-25,09:33:07.000,268,11026385,-795,0,1664098386,14168.42047913999,169.40673603000323,54877.15967424001 2022-09-25,09:33:08.000,268,11026396,-795,0,1664098387,14168.40700652,169.38558863999788,54877.11076440001 2022-09-25,09:33:09.000,268,11026340,-795,0,1664098388,14168.42047913999,169.37853950999852,54877.187622720005 2022-09-25,09:33:10.000,268,11026320,-795,0,1664098389,14168.44742438,169.329195600003,54877.16666136 2022-09-25,09:33:11.000,268,11026328,-795,0,1664098390,14168.48784224,169.38558863999788,54877.1457 2022-09-25,09:33:12.000,268,11026341,-795,0,1664098391,14168.474369619995,169.35034299000108,54877.12473864 2022-09-25,09:33:13.000,268,11026369,-795,0,1664098392,14168.494578549995,169.33624473000236,54877.10377728 2022-09-25,09:33:14.000,268,11026374,-795,0,1664098393,14168.54173271999,169.3150973400043,54877.089803040006 2022-09-25,09:33:15.000,268,11026380,-795,0,1664098394,14168.46763331,169.32214647000364,54877.0059576 2022-09-25,09:33:16.000,268,11026346,-795,0,1664098395,14168.54846903,169.30804820999765,54877.05486744 2022-09-25,09:33:17.000,268,11026385,-795,0,1664098396,14168.575414269995,169.3009990799983,54877.11076440001 2022-09-25,09:33:18.000,268,11026412,-795,0,1664098397,14168.62256843999,169.2657534300015,54877.16666136 2022-09-25,09:33:19.000,268,11026376,-795,0,1664098398,14168.656249989996,169.29394994999893,54877.11775152 2022-09-25,09:33:20.000,268,11026346,-795,0,1664098399,14168.68993154,169.28690081999957,54877.09679016 2022-09-25,09:33:21.000,268,11026388,-795,0,1664098400,14168.676458919996,169.27280256000086,54877.12473864 2022-09-25,09:33:22.000,268,11026390,-795,0,1664098401,14168.64277736999,169.25870430000214,54877.08281592001 2022-09-25,09:33:23.000,268,11026356,-795,0,1664098402,14168.66972261,169.25870430000214,54877.11775152 2022-09-25,09:33:24.000,268,11026339,-795,0,1664098403,14168.656249989996,169.24460604000342,54877.06185456001 2022-09-25,09:33:25.000,268,11026374,-795,0,1664098404,14168.62930475,169.2657534300015,54877.04788032 2022-09-25,09:33:26.000,268,11026360,-795,0,1664098405,14168.70340415999,169.23755691000406,54877.17364848 2022-09-25,09:33:27.000,268,11026394,-795,0,1664098406,14168.737085709996,169.24460604000342,54877.10377728 2022-09-25,09:33:28.000,268,11026344,-795,0,1664098407,14168.696667849996,169.25165517000278,54877.13172576001 2022-09-25,09:33:29.000,268,11026310,-795,0,1664098408,14168.723613089991,169.29394994999893,54877.10377728 2022-09-25,09:33:30.000,268,11026422,-795,0,1664098409,14168.743822019991,169.29394994999893,54877.13172576001 2022-09-25,09:33:31.000,268,11026350,-795,0,1664098410,14168.68319522999,169.3009990799983,54877.19460984 2022-09-25,09:33:32.000,268,11026371,-795,0,1664098411,14168.723613089991,169.33624473000236,54877.15268712 2022-09-25,09:33:33.000,268,11026367,-795,0,1664098412,14168.723613089991,169.329195600003,54877.18063560001 2022-09-25,09:33:34.000,268,11026355,-795,0,1664098413,14168.656249989996,169.35034299000108,54877.04788032 2022-09-25,09:33:35.000,268,11026387,-795,0,1664098414,14168.68993154,169.35034299000108,54877.187622720005 2022-09-25,09:33:36.000,268,11026364,-795,0,1664098415,14168.7303494,169.35034299000108,54877.1457 2022-09-25,09:33:37.000,268,11026325,-795,0,1664098416,14168.723613089991,169.35034299000108,54877.11076440001 2022-09-25,09:33:38.000,268,11026358,-795,0,1664098417,14168.784239879991,169.37853950999852,54877.1457 2022-09-25,09:33:39.000,268,11026378,-795,0,1664098418,14168.831394050001,169.39968690000387,54877.15268712 2022-09-25,09:33:40.000,268,11026335,-755,0,1664098419,14168.844866669991,169.4137851600026,54877.12473864 2022-09-25,09:33:41.000,268,11026371,-795,0,1664098420,14168.871811910001,169.42083429000195,54877.24351968 2022-09-25,09:33:42.000,268,11026388,-795,0,1664098421,14168.885284529992,169.43493255000067,54877.22255832 2022-09-25,09:33:43.000,268,11026349,-795,0,1664098422,14168.952647630002,169.47017820000474,54877.22954544001 2022-09-25,09:33:44.000,268,11026318,-795,0,1664098423,14168.898757149997,169.5124729800009,54877.19460984 2022-09-25,09:33:45.000,268,11026352,-795,0,1664098424,14168.912229770001,169.54066949999833,54877.22954544001 2022-09-25,09:33:46.000,268,11026384,-795,0,1664098425,14168.878548219996,169.56181689000368,54877.257493920006 2022-09-25,09:33:47.000,268,11026370,-795,0,1664098426,14168.932438700002,169.5477186299977,54877.25050680001 2022-09-25,09:33:48.000,268,11026375,-795,0,1664098427,14168.979592869997,169.5759151500024,54877.236532560004 2022-09-25,09:33:49.000,268,11026412,-795,0,1664098428,14168.972856560002,169.6111607999992,54877.27845528001 2022-09-25,09:33:50.000,268,11026354,-795,0,1664098429,14168.999801799997,169.6393573200039,54877.29941664001 2022-09-25,09:33:51.000,268,11026368,-795,0,1664098430,14168.966120249992,169.62525905999792,54877.2155712 2022-09-25,09:33:52.000,268,11026360,-795,0,1664098431,14168.966120249992,169.6746029700007,54877.27845528001 2022-09-25,09:33:53.000,268,11026345,-795,0,1664098432,14168.986329179992,169.68165210000006,54877.22255832 2022-09-25,09:33:54.000,268,11026378,-795,0,1664098433,14168.939175009997,169.79443818000436,54877.24351968 2022-09-25,09:33:55.000,268,11026379,-795,0,1664098434,14168.972856560002,169.80853644000308,54877.236532560004 2022-09-25,09:33:56.000,268,11026380,-795,0,1664098435,14168.993065490002,169.86492947999795,54877.2854424 2022-09-25,09:33:57.000,268,11026396,-795,0,1664098436,14168.966120249992,169.83673296000052,54877.29242952 2022-09-25,09:33:58.000,268,11026365,-795,0,1664098437,14168.959383939997,169.8860768700033,54877.32736512001 2022-09-25,09:33:59.000,268,11026377,-755,0,1664098438,14168.972856560002,169.90017513000203,54877.306403760005 2022-09-25,09:34:00.000,268,11026298,-795,0,1664098439,14168.912229770001,169.94246990999818,54877.320378 2022-09-25,09:34:01.000,268,11026368,-795,0,1664098440,14168.905493459992,169.94951904000482,54877.257493920006 2022-09-25,09:34:02.000,268,11026342,-795,0,1664098441,14168.898757149997,169.99886295000033,54877.31339088 2022-09-25,09:34:03.000,268,11026381,-795,0,1664098442,14168.932438700002,170.01296120999905,54877.25050680001 2022-09-25,09:34:04.000,268,11026380,-795,0,1664098443,14168.952647630002,170.02705946999777,54877.31339088 2022-09-25,09:34:05.000,268,11026375,-795,0,1664098444,14168.979592869997,170.0341086000044,54877.36928784001 2022-09-25,09:34:06.000,268,11026379,-795,0,1664098445,14168.999801799997,170.05525599000248,54877.306403760005 2022-09-25,09:34:07.000,268,11026370,-795,0,1664098446,14169.020010729997,170.04115773000376,54877.32736512001 2022-09-25,09:34:08.000,268,11026292,-795,0,1664098447,14168.979592869997,170.07640338000056,54877.29941664001 2022-09-25,09:34:09.000,268,11026376,-795,0,1664098448,14168.979592869997,170.0200103399984,54877.320378 2022-09-25,09:34:10.000,268,11026336,-795,0,1664098449,14168.999801799997,170.04115773000376,54877.32736512001 2022-09-25,09:34:11.000,268,11026371,-795,0,1664098450,14169.020010729997,170.01296120999905,54877.20159696001 2022-09-25,09:34:12.000,268,11026374,-795,0,1664098451,14169.046955969992,170.04820686000312,54877.31339088 2022-09-25,09:34:13.000,268,11026376,-795,0,1664098452,14169.107582759993,170.01296120999905,54877.306403760005 2022-09-25,09:34:14.000,268,11026382,-795,0,1664098453,14169.040219659997,170.02705946999777,54877.31339088 2022-09-25,09:34:15.000,268,11026409,-795,0,1664098454,14169.114319070002,169.9847646900016,54877.26448104 2022-09-25,09:34:16.000,268,11026387,-795,0,1664098455,14169.121055379997,169.95656817000418,54877.320378 2022-09-25,09:34:17.000,268,11026385,-795,0,1664098456,14169.127791689993,169.9847646900016,54877.27845528001 2022-09-25,09:34:18.000,268,11026390,-795,0,1664098457,14169.134528000002,169.95656817000418,54877.29941664001 2022-09-25,09:34:19.000,268,11026383,-795,0,1664098458,14169.168209549993,169.94951904000482,54877.27146816 2022-09-25,09:34:20.000,268,11026373,-795,0,1664098459,14169.134528000002,169.91427339000074,54877.31339088 2022-09-25,09:34:21.000,268,11026336,-795,0,1664098460,14169.228836339993,169.9213225200001,54877.41819768001 2022-09-25,09:34:22.000,268,11026372,-795,0,1664098461,14169.255781579988,169.9213225200001,54877.32736512001 2022-09-25,09:34:23.000,268,11026391,-795,0,1664098462,14169.269254199993,169.9213225200001,54877.33435224 2022-09-25,09:34:24.000,268,11026370,-795,0,1664098463,14169.228836339993,169.91427339000074,54877.32736512001 2022-09-25,09:34:25.000,268,11026398,-795,0,1664098464,14169.242308959998,169.9213225200001,54877.31339088 2022-09-25,09:34:26.000,268,11026315,-795,0,1664098465,14169.222100029998,169.92837164999946,54877.17364848 2022-09-25,09:34:27.000,268,11026360,-795,0,1664098466,14169.181682169998,169.90017513000203,54877.27845528001 2022-09-25,09:34:28.000,268,11026388,-795,0,1664098467,14169.141264309997,169.94246990999818,54877.2854424 2022-09-25,09:34:29.000,268,11026339,-795,0,1664098468,14169.161473239998,169.92837164999946,54877.39723632001 2022-09-25,09:34:30.000,268,11026382,-795,0,1664098469,14169.168209549993,169.9706664300029,54877.355313600005 2022-09-25,09:34:31.000,268,11026381,-795,0,1664098470,14169.174945860002,169.97771556000225,54877.33435224 2022-09-25,09:34:32.000,268,11026389,-795,0,1664098471,14169.080637519997,169.99886295000033,54877.320378 2022-09-25,09:34:33.000,268,11026406,-795,0,1664098472,14169.100846449997,169.99886295000033,54877.31339088 2022-09-25,09:34:34.000,268,11026375,-795,0,1664098473,14169.094110140002,170.04820686000312,54877.320378 2022-09-25,09:34:35.000,268,11026371,-795,0,1664098474,14169.040219659997,170.04820686000312,54877.19460984 2022-09-25,09:34:36.000,268,11026331,-795,0,1664098475,14169.053692280002,170.05525599000248,54877.17364848 2022-09-25,09:34:37.000,268,11026321,-795,0,1664098476,14169.114319070002,170.09050163999927,54877.31339088 2022-09-25,09:34:38.000,268,11026361,-795,0,1664098477,14169.114319070002,170.09050163999927,54877.36230072 2022-09-25,09:34:39.000,268,11026385,-795,0,1664098478,14169.087373829992,170.09050163999927,54877.34832648001 2022-09-25,09:34:40.000,268,11026345,-795,0,1664098479,14169.073901210002,170.11164903000463,54877.26448104 2022-09-25,09:34:41.000,268,11026380,-795,0,1664098480,14169.053692280002,170.118698160004,54877.29242952 2022-09-25,09:34:42.000,268,11026363,-795,0,1664098481,14169.040219659997,170.104599899998,54877.27146816 2022-09-25,09:34:43.000,268,11026396,-795,0,1664098482,14169.046955969992,170.08345250999992,54877.27146816 2022-09-25,09:34:44.000,268,11026380,-795,0,1664098483,14169.053692280002,170.07640338000056,54877.32736512001 2022-09-25,09:34:45.000,268,11026384,-795,0,1664098484,14169.046955969992,170.07640338000056,54877.36230072 2022-09-25,09:34:46.000,268,11026379,-795,0,1664098485,14169.067164899992,170.07640338000056,54877.38326208 2022-09-25,09:34:47.000,268,11026363,-795,0,1664098486,14169.067164899992,170.0693542500012,54877.31339088 2022-09-25,09:34:48.000,268,11026354,-795,0,1664098487,14169.013274420002,170.02705946999777,54877.355313600005 2022-09-25,09:34:49.000,268,11026340,-795,0,1664098488,14169.020010729997,170.0200103399984,54877.320378 2022-09-25,09:34:50.000,268,11026379,-795,0,1664098489,14169.026747039992,170.0059120799997,54877.34832648001 2022-09-25,09:34:51.000,268,11026384,-795,0,1664098490,14169.020010729997,170.0200103399984,54877.31339088 2022-09-25,09:34:52.000,268,11026367,-795,0,1664098491,14169.020010729997,170.0200103399984,54877.32736512001 2022-09-25,09:34:53.000,268,11026377,-795,0,1664098492,14168.999801799997,170.0059120799997,54877.34832648001 2022-09-25,09:34:54.000,268,11026340,-795,0,1664098493,14169.020010729997,170.0059120799997,54877.34832648001 2022-09-25,09:34:55.000,268,11026357,-795,0,1664098494,14169.026747039992,169.99886295000033,54877.36928784001 2022-09-25,09:34:56.000,268,11026373,-795,0,1664098495,14168.966120249992,169.9847646900016,54877.355313600005 2022-09-25,09:34:57.000,268,11026374,-795,0,1664098496,14168.925702389992,170.01296120999905,54877.31339088 2022-09-25,09:34:58.000,268,11026335,-795,0,1664098497,14168.945911319992,170.0200103399984,54877.2854424 2022-09-25,09:34:59.000,268,11026390,-795,0,1664098498,14168.898757149997,169.99886295000033,54877.27845528001 2022-09-25,09:35:00.000,268,11026371,-795,0,1664098499,14168.871811910001,170.0200103399984,54877.27146816 2022-09-25,09:35:01.000,268,11026360,-795,0,1664098500,14168.844866669991,170.02705946999777,54877.34832648001 2022-09-25,09:35:02.000,268,11026380,-795,0,1664098501,14168.844866669991,170.0341086000044,54877.29242952 2022-09-25,09:35:03.000,268,11026353,-795,0,1664098502,14168.784239879991,170.02705946999777,54877.2854424 2022-09-25,09:35:04.000,268,11026333,-795,0,1664098503,14168.757294639996,170.05525599000248,54877.22954544001 2022-09-25,09:35:05.000,268,11026360,-795,0,1664098504,14168.676458919996,170.0693542500012,54877.02691896 2022-09-25,09:35:06.000,268,11026380,-795,0,1664098505,14168.68319522999,170.05525599000248,54877.16666136 2022-09-25,09:35:07.000,268,11026373,-795,0,1664098506,14168.615832129995,170.04820686000312,54877.187622720005 2022-09-25,09:35:08.000,268,11026375,-795,0,1664098507,14168.595623199995,170.04820686000312,54877.18063560001 2022-09-25,09:35:09.000,268,11026383,-795,0,1664098508,14168.52152378999,170.04820686000312,54877.22255832 2022-09-25,09:35:10.000,268,11026379,-795,0,1664098509,14168.52152378999,170.06230512000184,54877.16666136 2022-09-25,09:35:11.000,268,11026372,-795,0,1664098510,14168.46089699999,170.02705946999777,54877.09679016 2022-09-25,09:35:12.000,268,11026327,-795,0,1664098511,14168.38006127999,170.01296120999905,54877.05486744 2022-09-25,09:35:13.000,268,11026383,-795,0,1664098512,14168.312698179994,170.0059120799997,54876.99897048 2022-09-25,09:35:14.000,268,11026365,-795,0,1664098513,14168.305961869999,169.99181382000097,54876.97800912 2022-09-25,09:35:15.000,268,11026350,-795,0,1664098514,14168.238598769989,169.94246990999818,54876.94307352001 2022-09-25,09:35:16.000,268,11026372,-795,0,1664098515,14168.211653529994,169.96361730000353,54876.92909928 2022-09-25,09:35:17.000,268,11026372,-795,0,1664098516,14168.164499359998,169.95656817000418,54876.86621520001 2022-09-25,09:35:18.000,268,11026325,-795,0,1664098517,14168.157763049989,169.94246990999818,54876.89416368001 2022-09-25,09:35:19.000,268,11026358,-795,0,1664098518,14168.130817809993,169.93542077999882,54876.84525384001 2022-09-25,09:35:20.000,268,11026364,-795,0,1664098519,14168.117345189989,169.92837164999946,54876.76839552 2022-09-25,09:35:21.000,268,11026385,-795,0,1664098520,14168.063454709998,169.93542077999882,54876.64262736 2022-09-25,09:35:22.000,268,11026363,-795,0,1664098521,14168.049982089993,169.90017513000203,54876.65660160001 2022-09-25,09:35:23.000,268,11026355,-795,0,1664098522,14168.016300539988,169.8860768700033,54876.60769176001 2022-09-25,09:35:24.000,268,11026361,-795,0,1664098523,14167.969146369993,169.90017513000203,54876.55878192001 2022-09-25,09:35:25.000,268,11026394,-795,0,1664098524,14167.948937439993,169.86492947999795,54876.565769040004 2022-09-25,09:35:26.000,268,11026353,-795,0,1664098525,14167.915255890002,169.8578803499986,54876.565769040004 2022-09-25,09:35:27.000,268,11026352,-795,0,1664098526,14167.921992199997,169.82968383000116,54876.54480768 2022-09-25,09:35:28.000,268,11026332,-795,0,1664098527,14167.874838030002,169.85083121999924,54876.4819236 2022-09-25,09:35:29.000,268,11026324,-795,0,1664098528,14167.861365409997,169.85083121999924,54876.43301376 2022-09-25,09:35:30.000,268,11026357,-795,0,1664098529,14167.834420170002,169.8860768700033,54876.47493648 2022-09-25,09:35:31.000,268,11026362,-795,0,1664098530,14167.807474929992,169.8578803499986,54876.3771168 2022-09-25,09:35:32.000,268,11026388,-795,0,1664098531,14167.800738619997,169.87902774000395,54876.40506528 2022-09-25,09:35:33.000,268,11026308,-795,0,1664098532,14167.800738619997,169.82968383000116,54876.419039520006 2022-09-25,09:35:34.000,268,11026333,-795,0,1664098533,14167.834420170002,169.8719786100046,54876.42602664 2022-09-25,09:35:35.000,268,11026358,-795,0,1664098534,14167.827683859992,169.87902774000395,54876.370129680006 2022-09-25,09:35:36.000,268,11026370,-795,0,1664098535,14167.746848139992,169.8719786100046,54876.17449032001 2022-09-25,09:35:37.000,268,11026381,-795,0,1664098536,14167.760320759997,169.8578803499986,54876.22340016001 2022-09-25,09:35:38.000,268,11026339,-795,0,1664098537,14167.827683859992,169.86492947999795,54876.27929712 2022-09-25,09:35:39.000,268,11026382,-795,0,1664098538,14167.800738619997,169.83673296000052,54876.1675032 2022-09-25,09:35:40.000,268,11026341,-795,0,1664098539,14167.827683859992,169.8226347000018,54876.28628424 2022-09-25,09:35:41.000,268,11026357,-795,0,1664098540,14167.814211240002,169.84378208999988,54876.3072456 2022-09-25,09:35:42.000,268,11026364,-795,0,1664098541,14167.868101719992,169.83673296000052,54876.26532288 2022-09-25,09:35:43.000,268,11026337,-795,0,1664098542,14167.955673750002,169.85083121999924,54876.27231000001 2022-09-25,09:35:44.000,268,11026350,-795,0,1664098543,14167.942201129998,169.78738904999773,54876.25833576 2022-09-25,09:35:45.000,268,11026373,-795,0,1664098544,14167.982618989998,169.80148731000372,54876.25833576 2022-09-25,09:35:46.000,268,11026385,-795,0,1664098545,14167.955673750002,169.81558557000244,54876.21641304 2022-09-25,09:35:47.000,268,11026369,-795,0,1664098546,14168.029773159993,169.79443818000436,54876.230387280004 2022-09-25,09:35:48.000,268,11026361,-795,0,1664098547,14168.009564229993,169.80853644000308,54876.202438800006 2022-09-25,09:35:49.000,268,11026352,-795,0,1664098548,14168.083663639998,169.80853644000308,54876.20942592 2022-09-25,09:35:50.000,268,11026366,-795,0,1664098549,14168.076927329988,169.80148731000372,54876.2373744 2022-09-25,09:35:51.000,268,11026326,-795,0,1664098550,14168.049982089993,169.76624165999965,54876.097632 2022-09-25,09:35:52.000,268,11026328,-795,0,1664098551,14168.070191019993,169.80148731000372,54876.202438800006 2022-09-25,09:35:53.000,268,11026370,-795,0,1664098552,14168.063454709998,169.81558557000244,54876.15352896001 2022-09-25,09:35:54.000,268,11026359,-795,0,1664098553,14168.056718399988,169.80148731000372,54876.13955472 2022-09-25,09:35:55.000,268,11026341,-795,0,1664098554,14168.083663639998,169.8226347000018,54876.17449032001 2022-09-25,09:35:56.000,268,11026352,-795,0,1664098555,14168.049982089993,169.80148731000372,54876.13955472 2022-09-25,09:35:57.000,268,11026385,-795,0,1664098556,14168.110608879993,169.8226347000018,54876.24436152001 2022-09-25,09:35:58.000,268,11026346,-795,0,1664098557,14168.110608879993,169.81558557000244,54876.181477440005 2022-09-25,09:35:59.000,268,11026343,-795,0,1664098558,14168.130817809993,169.87902774000395,54876.22340016001 2022-09-25,09:36:00.000,268,11026364,-795,0,1664098559,14168.151026739994,169.8578803499986,54876.19545168001 2022-09-25,09:36:01.000,268,11026382,-795,0,1664098560,14168.083663639998,169.91427339000074,54876.062696400004 2022-09-25,09:36:02.000,268,11026325,-795,0,1664098561,14168.151026739994,169.94951904000482,54876.22340016001 2022-09-25,09:36:03.000,268,11026392,-795,0,1664098562,14168.157763049989,169.94951904000482,54876.181477440005 2022-09-25,09:36:04.000,268,11026397,-795,0,1664098563,14168.124081499998,169.97771556000225,54876.26532288 2022-09-25,09:36:05.000,268,11026370,-795,0,1664098564,14168.177971979989,170.0059120799997,54876.251348640006 2022-09-25,09:36:06.000,268,11026338,-795,0,1664098565,14168.231862459994,170.0059120799997,54876.29327136001 2022-09-25,09:36:07.000,268,11026388,-795,0,1664098566,14168.252071389994,170.0341086000044,54876.27929712 2022-09-25,09:36:08.000,268,11026358,-795,0,1664098567,14168.198180909989,170.05525599000248,54876.14654184 2022-09-25,09:36:09.000,268,11026336,-795,0,1664098568,14168.177971979989,170.118698160004,54876.21641304 2022-09-25,09:36:10.000,268,11026384,-795,0,1664098569,14168.211653529994,170.1327964200027,54876.251348640006 2022-09-25,09:36:11.000,268,11026357,-795,0,1664098570,14168.204917219999,170.12574729000335,54876.17449032001 2022-09-25,09:36:12.000,268,11026369,-795,0,1664098571,14168.198180909989,170.18214032999822,54876.202438800006 2022-09-25,09:36:13.000,268,11026353,-795,0,1664098572,14168.231862459994,170.18214032999822,54876.300258480005 2022-09-25,09:36:14.000,268,11026370,-795,0,1664098573,14168.245335079999,170.22443511000165,54876.28628424 2022-09-25,09:36:15.000,268,11026350,-795,0,1664098574,14168.252071389994,170.231484240001,54876.27231000001 2022-09-25,09:36:16.000,268,11026305,-795,0,1664098575,14168.204917219999,170.2526316299991,54876.12558048001 2022-09-25,09:36:17.000,268,11026357,-795,0,1664098576,14168.245335079999,170.24558249999973,54876.3072456 2022-09-25,09:36:18.000,268,11026367,-795,0,1664098577,14168.198180909989,170.30197554000188,54876.181477440005 2022-09-25,09:36:19.000,268,11026355,-795,0,1664098578,14168.285752939999,170.3160738000006,54876.33519408 2022-09-25,09:36:20.000,268,11026392,-795,0,1664098579,14168.29922555999,170.3301720599993,54876.27929712 2022-09-25,09:36:21.000,268,11026373,-795,0,1664098580,14168.33964341999,170.36541771000338,54876.349168320005 2022-09-25,09:36:22.000,268,11026346,-795,0,1664098581,14168.34637973,170.34427031999803,54876.36314256001 2022-09-25,09:36:23.000,268,11026424,-795,0,1664098582,14168.38006127999,170.38656510000146,54876.42602664 2022-09-25,09:36:24.000,268,11026367,-795,0,1664098583,14168.38006127999,170.40771248999954,54876.35615544 2022-09-25,09:36:25.000,268,11026366,-795,0,1664098584,14168.38006127999,170.39361423000082,54876.31423272 2022-09-25,09:36:26.000,268,11026373,-795,0,1664098585,14168.454160689995,170.42181074999826,54876.38410392 2022-09-25,09:36:27.000,268,11026376,-795,0,1664098586,14168.454160689995,170.43590901000425,54876.36314256001 2022-09-25,09:36:28.000,268,11026375,-795,0,1664098587,14168.44742438,170.4288598800049,54876.31423272 2022-09-25,09:36:29.000,268,11026382,-795,0,1664098588,14168.454160689995,170.49230204999913,54876.3771168 2022-09-25,09:36:30.000,268,11026384,-795,0,1664098589,14168.534996409995,170.49230204999913,54876.41205240001 2022-09-25,09:36:31.000,268,11026384,-795,0,1664098590,14168.54173271999,170.5275477000032,54876.516859200005 2022-09-25,09:36:32.000,268,11026344,-795,0,1664098591,14168.514787479995,170.53459683000256,54876.44000088001 2022-09-25,09:36:33.000,268,11026350,-795,0,1664098592,14168.5282601,170.56279335,54876.43301376 2022-09-25,09:36:34.000,268,11026375,-795,0,1664098593,14168.54846903,170.54869509000127,54876.41205240001 2022-09-25,09:36:35.000,268,11026332,-795,0,1664098594,14168.58888689,170.58394073999807,54876.398078160004 2022-09-25,09:36:36.000,268,11026376,-795,0,1664098595,14168.636041059995,170.60508813000342,54876.446988 2022-09-25,09:36:37.000,268,11026364,-795,0,1664098596,14168.60235950999,170.64738290999958,54876.33519408 2022-09-25,09:36:38.000,268,11026353,-795,0,1664098597,14168.656249989996,170.6262355200015,54876.40506528 2022-09-25,09:36:39.000,268,11026350,-795,0,1664098598,14168.7303494,170.64033378000022,54876.4819236 2022-09-25,09:36:40.000,268,11026357,-795,0,1664098599,14168.737085709996,170.64738290999958,54876.48891072001 2022-09-25,09:36:41.000,268,11026357,-795,0,1664098600,14168.743822019991,170.689677690003,54876.43301376 2022-09-25,09:36:42.000,268,11026391,-795,0,1664098601,14168.764030949991,170.66853029999766,54876.4819236 2022-09-25,09:36:43.000,268,11026340,-795,0,1664098602,14168.811185120001,170.65443203999894,54876.516859200005 2022-09-25,09:36:44.000,268,11026353,-795,0,1664098603,14168.77076726,170.689677690003,54876.5517948 2022-09-25,09:36:45.000,268,11026386,-795,0,1664098604,14168.838130359996,170.73902159999852,54876.60070464 2022-09-25,09:36:46.000,268,11026364,-795,0,1664098605,14168.892020840001,170.7249233399998,54876.62865312001 2022-09-25,09:36:47.000,268,11026371,-795,0,1664098606,14168.905493459992,170.75311986000452,54876.60769176001 2022-09-25,09:36:48.000,268,11026377,-795,0,1664098607,14168.898757149997,170.73902159999852,54876.565769040004 2022-09-25,09:36:49.000,268,11026356,-795,0,1664098608,14168.932438700002,170.76016899000388,54876.52384632 2022-09-25,09:36:50.000,268,11026350,-795,0,1664098609,14168.925702389992,170.78131638000195,54876.53782056001 2022-09-25,09:36:51.000,268,11026389,-795,0,1664098610,14168.966120249992,170.7883655100013,54876.586730400006 2022-09-25,09:36:52.000,268,11026372,-795,0,1664098611,14168.966120249992,170.8095128999994,54876.57275616 2022-09-25,09:36:53.000,268,11026418,-795,0,1664098612,14169.020010729997,170.8236111599981,54876.64262736 2022-09-25,09:36:54.000,268,11026345,-795,0,1664098613,14169.060428589997,170.79541464000067,54876.71948568 2022-09-25,09:36:55.000,268,11026393,-795,0,1664098614,14169.067164899992,170.83066029000474,54876.67756296001 2022-09-25,09:36:56.000,268,11026364,-795,0,1664098615,14169.026747039992,170.8377094200041,54876.57275616 2022-09-25,09:36:57.000,268,11026354,-795,0,1664098616,14169.046955969992,170.83066029000474,54876.586730400006 2022-09-25,09:36:58.000,268,11026356,-795,0,1664098617,14169.046955969992,170.80246377000003,54876.59371752 2022-09-25,09:36:59.000,268,11026362,-795,0,1664098618,14169.026747039992,170.80246377000003,54876.55878192001 2022-09-25,09:37:00.000,268,11026365,-795,0,1664098619,14169.073901210002,170.80246377000003,54876.67756296001 2022-09-25,09:37:01.000,268,11026362,-795,0,1664098620,14169.080637519997,170.81656202999875,54876.60070464 2022-09-25,09:37:02.000,268,11026369,-795,0,1664098621,14169.073901210002,170.79541464000067,54876.684550080005 2022-09-25,09:37:03.000,268,11026330,-795,0,1664098622,14169.100846449997,170.76721812000324,54876.71249856 2022-09-25,09:37:04.000,268,11026329,-795,0,1664098623,14169.127791689993,170.78131638000195,54876.66358872 2022-09-25,09:37:05.000,268,11026375,-795,0,1664098624,14169.127791689993,170.76016899000388,54876.61467888 2022-09-25,09:37:06.000,268,11026356,-795,0,1664098625,14169.121055379997,170.76721812000324,54876.61467888 2022-09-25,09:37:07.000,268,11026333,-795,0,1664098626,14169.114319070002,170.76016899000388,54876.59371752 2022-09-25,09:37:08.000,268,11026347,-795,0,1664098627,14169.127791689993,170.71787421000045,54876.635640240005 2022-09-25,09:37:09.000,268,11026370,-795,0,1664098628,14169.107582759993,170.7249233399998,54876.62865312001 2022-09-25,09:37:10.000,268,11026323,-795,0,1664098629,14169.174945860002,170.69672682000237,54876.67057584 2022-09-25,09:37:11.000,268,11026354,-795,0,1664098630,14169.215363719988,170.68262856000365,54876.69852432001 2022-09-25,09:37:12.000,268,11026333,-795,0,1664098631,14169.195154790003,170.68262856000365,54876.6915372 2022-09-25,09:37:13.000,268,11026380,-795,0,1664098632,14169.188418479993,170.6614811699983,54876.61467888 2022-09-25,09:37:14.000,268,11026383,-795,0,1664098633,14169.249045269993,170.65443203999894,54876.621666 2022-09-25,09:37:15.000,268,11026370,-795,0,1664098634,14169.235572649988,170.63328465000086,54876.635640240005 2022-09-25,09:37:16.000,268,11026373,-795,0,1664098635,14169.235572649988,170.63328465000086,54876.62865312001 2022-09-25,09:37:17.000,268,11026346,-795,0,1664098636,14169.282726819998,170.64033378000022,54876.635640240005 2022-09-25,09:37:18.000,268,11026397,-795,0,1664098637,14169.296199439988,170.61213726000278,54876.74743416001 2022-09-25,09:37:19.000,268,11026395,-795,0,1664098638,14169.336617299989,170.63328465000086,54876.61467888 2022-09-25,09:37:20.000,268,11026388,-795,0,1664098639,14169.356826229989,170.60508813000342,54876.71948568 2022-09-25,09:37:21.000,268,11026380,-795,0,1664098640,14169.363562539998,170.5909898700047,54876.621666 2022-09-25,09:37:22.000,268,11026347,-795,0,1664098641,14169.350089919993,170.59803900000406,54876.64961448 2022-09-25,09:37:23.000,268,11026387,-795,0,1664098642,14169.370298849994,170.6262355200015,54876.70551144001 2022-09-25,09:37:24.000,268,11026366,-755,0,1664098643,14169.397244089989,170.63328465000086,54876.69852432001 2022-09-25,09:37:25.000,268,11026362,-795,0,1664098644,14169.403980399999,170.64738290999958,54876.72647280001 2022-09-25,09:37:26.000,268,11026401,-795,0,1664098645,14169.397244089989,170.5768916099987,54876.7614084 2022-09-25,09:37:27.000,268,11026346,-795,0,1664098646,14169.417453019989,170.59803900000406,54876.733459920004 2022-09-25,09:37:28.000,268,11026334,-795,0,1664098647,14169.417453019989,170.61213726000278,54876.74044704 2022-09-25,09:37:29.000,268,11026298,-795,0,1664098648,14169.403980399999,170.5909898700047,54876.71249856 2022-09-25,09:37:30.000,268,11026382,-795,0,1664098649,14169.397244089989,170.5909898700047,54876.71948568 2022-09-25,09:37:31.000,268,11026372,-795,0,1664098650,14169.451134569994,170.58394073999807,54876.72647280001 2022-09-25,09:37:32.000,268,11026393,-795,0,1664098651,14169.370298849994,170.59803900000406,54876.733459920004 2022-09-25,09:37:33.000,268,11026367,-795,0,1664098652,14169.417453019989,170.56984247999935,54876.684550080005 2022-09-25,09:37:34.000,268,11026379,-795,0,1664098653,14169.410716709994,170.5909898700047,54876.67057584 2022-09-25,09:37:35.000,268,11026380,-795,0,1664098654,14169.383771469998,170.55574422000063,54876.621666 2022-09-25,09:37:36.000,268,11026303,-795,0,1664098655,14169.403980399999,170.56279335,54876.70551144001 2022-09-25,09:37:37.000,268,11026370,-795,0,1664098656,14169.350089919993,170.54164596000192,54876.684550080005 2022-09-25,09:37:38.000,268,11026365,-795,0,1664098657,14169.363562539998,170.55574422000063,54876.60070464 2022-09-25,09:37:39.000,268,11026376,-795,0,1664098658,14169.343353609998,170.55574422000063,54876.60769176001 2022-09-25,09:37:40.000,268,11026376,-795,0,1664098659,14169.417453019989,170.55574422000063,54876.74044704 2022-09-25,09:37:41.000,268,11026363,-795,0,1664098660,14169.444398259999,170.53459683000256,54876.733459920004 2022-09-25,09:37:42.000,268,11026375,-795,0,1664098661,14169.417453019989,170.54164596000192,54876.67057584 2022-09-25,09:37:43.000,268,11026369,-795,0,1664098662,14169.464607189999,170.54164596000192,54876.72647280001 2022-09-25,09:37:44.000,268,11026345,-795,0,1664098663,14169.444398259999,170.50640030999784,54876.66358872 2022-09-25,09:37:45.000,268,11026325,-795,0,1664098664,14169.457870879989,170.50640030999784,54876.64961448 2022-09-25,09:37:46.000,268,11026370,-795,0,1664098665,14169.417453019989,170.49935117999848,54876.635640240005 2022-09-25,09:37:47.000,268,11026367,-795,0,1664098666,14169.377035159989,170.4782037900004,54876.621666 2022-09-25,09:37:48.000,268,11026335,-795,0,1664098667,14169.390507779994,170.52049857000384,54876.66358872 2022-09-25,09:37:49.000,268,11026367,-795,0,1664098668,14169.424189329999,170.50640030999784,54876.74743416001 2022-09-25,09:37:50.000,268,11026343,-795,0,1664098669,14169.296199439988,170.52049857000384,54876.53782056001 2022-09-25,09:37:51.000,268,11026360,-795,0,1664098670,14169.403980399999,170.52049857000384,54876.69852432001 2022-09-25,09:37:52.000,268,11026288,-795,0,1664098671,14169.377035159989,170.54869509000127,54876.67057584 2022-09-25,09:37:53.000,268,11026368,-795,0,1664098672,14169.363562539998,170.56984247999935,54876.64262736 2022-09-25,09:37:54.000,268,11026373,-795,0,1664098673,14169.316408369988,170.60508813000342,54876.684550080005 2022-09-25,09:37:55.000,268,11026350,-795,0,1664098674,14169.350089919993,170.56279335,54876.66358872 2022-09-25,09:37:56.000,268,11026351,-795,0,1664098675,14169.343353609998,170.6262355200015,54876.67057584 2022-09-25,09:37:57.000,268,11026379,-795,0,1664098676,14169.370298849994,170.59803900000406,54876.71249856 2022-09-25,09:37:58.000,268,11026354,-795,0,1664098677,14169.302935749998,170.61918639000214,54876.74044704 2022-09-25,09:37:59.000,268,11026346,-795,0,1664098678,14169.323144679998,170.61918639000214,54876.72647280001 2022-09-25,09:38:00.000,268,11026373,-795,0,1664098679,14169.316408369988,170.64738290999958,54876.67057584 2022-09-25,09:38:01.000,268,11026338,-795,0,1664098680,14169.296199439988,170.61918639000214,54876.62865312001 2022-09-25,09:38:02.000,268,11026355,-795,0,1664098681,14169.262517889998,170.63328465000086,54876.57974328001 2022-09-25,09:38:03.000,268,11026388,-795,0,1664098682,14169.282726819998,170.63328465000086,54876.635640240005 2022-09-25,09:38:04.000,268,11026370,-795,0,1664098683,14169.195154790003,170.65443203999894,54876.586730400006 2022-09-25,09:38:05.000,268,11026338,-795,0,1664098684,14169.249045269993,170.65443203999894,54876.67756296001 2022-09-25,09:38:06.000,268,11026371,-795,0,1664098685,14169.195154790003,170.64033378000022,54876.66358872 2022-09-25,09:38:07.000,268,11026357,-795,0,1664098686,14169.215363719988,170.58394073999807,54876.60070464 2022-09-25,09:38:08.000,268,11026311,-795,0,1664098687,14169.134528000002,170.59803900000406,54876.46096224001 2022-09-25,09:38:09.000,268,11026327,-795,0,1664098688,14169.060428589997,170.63328465000086,54876.26532288 2022-09-25,09:38:10.000,268,11026337,-795,0,1664098689,14169.121055379997,170.6262355200015,54876.40506528 2022-09-25,09:38:11.000,268,11026368,-795,0,1664098690,14169.148000619993,170.60508813000342,54876.46096224001 2022-09-25,09:38:12.000,268,11026336,-795,0,1664098691,14169.127791689993,170.63328465000086,54876.42602664 2022-09-25,09:38:13.000,268,11026349,-795,0,1664098692,14169.134528000002,170.61918639000214,54876.419039520006 2022-09-25,09:38:14.000,268,11026355,-795,0,1664098693,14169.154736930002,170.61213726000278,54876.47493648 2022-09-25,09:38:15.000,268,11026347,-795,0,1664098694,14169.107582759993,170.59803900000406,54876.36314256001 2022-09-25,09:38:16.000,268,11026357,-795,0,1664098695,14169.094110140002,170.5909898700047,54876.3771168 2022-09-25,09:38:17.000,268,11026343,-795,0,1664098696,14169.121055379997,170.61918639000214,54876.31423272 2022-09-25,09:38:18.000,268,11026359,-795,0,1664098697,14169.073901210002,170.61918639000214,54876.370129680006 2022-09-25,09:38:19.000,268,11026377,-795,0,1664098698,14169.080637519997,170.60508813000342,54876.29327136001 2022-09-25,09:38:20.000,268,11026377,-795,0,1664098699,14169.080637519997,170.61918639000214,54876.29327136001 2022-09-25,09:38:21.000,268,11026372,-795,0,1664098700,14169.087373829992,170.6262355200015,54876.32820696 2022-09-25,09:38:22.000,268,11026331,-795,0,1664098701,14169.060428589997,170.64033378000022,54876.32820696 2022-09-25,09:38:23.000,268,11026363,-795,0,1664098702,14169.040219659997,170.65443203999894,54876.33519408 2022-09-25,09:38:24.000,268,11026317,-795,0,1664098703,14169.026747039992,170.66853029999766,54876.27929712 2022-09-25,09:38:25.000,268,11026358,-515,0,1664098704,14168.993065490002,170.6262355200015,54876.25833576 2022-09-25,09:38:26.000,268,11026332,-795,0,1664098705,14169.013274420002,170.689677690003,54876.230387280004 2022-09-25,09:38:27.000,268,11026380,-795,0,1664098706,14168.993065490002,170.64738290999958,54876.20942592 2022-09-25,09:38:28.000,268,11026346,-795,0,1664098707,14169.006538109992,170.65443203999894,54876.32121984001 2022-09-25,09:38:29.000,268,11026331,-795,0,1664098708,14169.060428589997,170.64033378000022,54876.26532288 2022-09-25,09:38:30.000,268,11026376,-795,0,1664098709,14169.073901210002,170.66853029999766,54876.27929712 2022-09-25,09:38:31.000,268,11026328,-795,0,1664098710,14169.053692280002,170.65443203999894,54876.29327136001 2022-09-25,09:38:32.000,268,11026352,-795,0,1664098711,14169.013274420002,170.68262856000365,54876.27929712 2022-09-25,09:38:33.000,268,11026357,-795,0,1664098712,14169.006538109992,170.64738290999958,54876.181477440005 2022-09-25,09:38:34.000,268,11026391,-795,0,1664098713,14168.945911319992,170.63328465000086,54876.230387280004 2022-09-25,09:38:35.000,268,11026359,-795,0,1664098714,14168.979592869997,170.6614811699983,54876.17449032001 2022-09-25,09:38:36.000,268,11026359,-795,0,1664098715,14168.912229770001,170.64033378000022,54876.18846456 2022-09-25,09:38:37.000,268,11026357,-795,0,1664098716,14168.986329179992,170.64033378000022,54876.1675032 2022-09-25,09:38:38.000,268,11026366,-795,0,1664098717,14168.945911319992,170.61213726000278,54876.11160624 2022-09-25,09:38:39.000,268,11026292,-795,0,1664098718,14168.972856560002,170.61213726000278,54876.09064488 2022-09-25,09:38:40.000,268,11026308,-795,0,1664098719,14168.898757149997,170.60508813000342,54875.92994112 2022-09-25,09:38:41.000,268,11026329,-795,0,1664098720,14168.912229770001,170.59803900000406,54876.062696400004 2022-09-25,09:38:42.000,268,11026375,-795,0,1664098721,14168.932438700002,170.58394073999807,54876.062696400004 2022-09-25,09:38:43.000,268,11026337,-795,0,1664098722,14168.912229770001,170.60508813000342,54875.964876720005 2022-09-25,09:38:44.000,268,11026371,-795,0,1664098723,14168.871811910001,170.59803900000406,54875.83910856001 2022-09-25,09:38:45.000,268,11026337,-795,0,1664098724,14168.986329179992,170.6262355200015,54875.9928252 2022-09-25,09:38:46.000,268,11026345,-795,0,1664098725,14169.013274420002,170.58394073999807,54876.06968352 2022-09-25,09:38:47.000,268,11026357,-795,0,1664098726,14169.006538109992,170.5909898700047,54876.07667064001 2022-09-25,09:38:48.000,268,11026342,-795,0,1664098727,14168.986329179992,170.59803900000406,54876.013786560005 2022-09-25,09:38:49.000,268,11026356,-795,0,1664098728,14168.925702389992,170.56984247999935,54875.88103128 2022-09-25,09:38:50.000,268,11026329,-795,0,1664098729,14168.939175009997,170.56984247999935,54875.915966880006 2022-09-25,09:38:51.000,268,11026375,-795,0,1664098730,14168.952647630002,170.61213726000278,54875.95090248 2022-09-25,09:38:52.000,268,11026351,-795,0,1664098731,14168.925702389992,170.58394073999807,54875.922954 2022-09-25,09:38:53.000,268,11026357,-795,0,1664098732,14168.939175009997,170.5768916099987,54875.98583808001 2022-09-25,09:38:54.000,268,11026370,-795,0,1664098733,14168.912229770001,170.59803900000406,54875.964876720005 2022-09-25,09:38:55.000,268,11026388,-795,0,1664098734,14168.905493459992,170.60508813000342,54875.95788960001 2022-09-25,09:38:56.000,268,11026356,-795,0,1664098735,14168.824657739991,170.5909898700047,54875.867057040006 2022-09-25,09:38:57.000,268,11026360,-795,0,1664098736,14168.885284529992,170.6262355200015,54875.88801840001 2022-09-25,09:38:58.000,268,11026381,-795,0,1664098737,14168.858339289996,170.6614811699983,54875.92994112 2022-09-25,09:38:59.000,268,11026336,-795,0,1664098738,14168.811185120001,170.6614811699983,54875.92994112 2022-09-25,09:39:00.000,268,11026340,-795,0,1664098739,14168.844866669991,170.68262856000365,54875.915966880006 2022-09-25,09:39:01.000,268,11026393,-795,0,1664098740,14168.871811910001,170.689677690003,54875.922954 2022-09-25,09:39:02.000,268,11026363,-795,0,1664098741,14168.871811910001,170.66853029999766,54875.93692824001 2022-09-25,09:39:03.000,268,11026359,-795,0,1664098742,14168.851602980001,170.68262856000365,54875.95788960001 2022-09-25,09:39:04.000,268,11026309,-795,0,1664098743,14168.865075599992,170.689677690003,54875.90897976001 2022-09-25,09:39:05.000,268,11026380,-795,0,1664098744,14168.811185120001,170.73197246999916,54875.86006992001 2022-09-25,09:39:06.000,268,11026358,-795,0,1664098745,14168.804448809991,170.71787421000045,54875.867057040006 2022-09-25,09:39:07.000,268,11026380,-795,0,1664098746,14168.831394050001,170.76721812000324,54875.846095680005 2022-09-25,09:39:08.000,268,11026367,-795,0,1664098747,14168.797712499996,170.76016899000388,54875.90199264 2022-09-25,09:39:09.000,268,11026344,-795,0,1664098748,14168.824657739991,170.7742672500026,54875.846095680005 2022-09-25,09:39:10.000,268,11026379,-795,0,1664098749,14168.865075599992,170.75311986000452,54875.867057040006 2022-09-25,09:39:11.000,268,11026345,-795,0,1664098750,14168.811185120001,170.75311986000452,54875.88801840001 2022-09-25,09:39:12.000,268,11026328,-795,0,1664098751,14168.831394050001,170.76016899000388,54875.83212144 2022-09-25,09:39:13.000,268,11026374,-795,0,1664098752,14168.790976190001,170.73902159999852,54875.82513432 2022-09-25,09:39:14.000,268,11026356,-795,0,1664098753,14168.790976190001,170.76016899000388,54875.797185840005 2022-09-25,09:39:15.000,268,11026360,-795,0,1664098754,14168.804448809991,170.76016899000388,54875.797185840005 2022-09-25,09:39:16.000,268,11026376,-795,0,1664098755,14168.784239879991,170.80246377000003,54875.6434692 2022-09-25,09:39:17.000,268,11026365,-795,0,1664098756,14168.804448809991,170.76721812000324,54875.81116008 2022-09-25,09:39:18.000,268,11026330,-795,0,1664098757,14168.831394050001,170.80246377000003,54875.83910856001 2022-09-25,09:39:19.000,268,11026361,-795,0,1664098758,14168.797712499996,170.79541464000067,54875.79019872001 2022-09-25,09:39:20.000,268,11026365,-795,0,1664098759,14168.831394050001,170.81656202999875,54875.82513432 2022-09-25,09:39:21.000,268,11026359,-795,0,1664098760,14168.811185120001,170.81656202999875,54875.75526312 2022-09-25,09:39:22.000,268,11026390,-795,0,1664098761,14168.804448809991,170.8236111599981,54875.69237904001 2022-09-25,09:39:23.000,268,11026379,-795,0,1664098762,14168.757294639996,170.81656202999875,54875.580585120006 2022-09-25,09:39:24.000,268,11026346,-795,0,1664098763,14168.777503569996,170.83066029000474,54875.531675280006 2022-09-25,09:39:25.000,268,11026340,-795,0,1664098764,14168.878548219996,170.85180768000282,54875.74128888001 2022-09-25,09:39:26.000,268,11026376,-795,0,1664098765,14168.885284529992,170.8377094200041,54875.77622448 2022-09-25,09:39:27.000,268,11026347,-795,0,1664098766,14168.878548219996,170.8729550700009,54875.75526312 2022-09-25,09:39:28.000,268,11026317,-795,0,1664098767,14168.898757149997,170.86590594000154,54875.73430176 2022-09-25,09:39:29.000,268,11026348,-795,0,1664098768,14168.918966079997,170.89410245999898,54875.68539192 2022-09-25,09:39:30.000,268,11026343,-795,0,1664098769,14168.871811910001,170.8729550700009,54875.66443056 2022-09-25,09:39:31.000,268,11026334,-795,0,1664098770,14168.885284529992,170.88000420000026,54875.72032752001 2022-09-25,09:39:32.000,268,11026314,-795,0,1664098771,14168.898757149997,170.88705332999962,54875.70635328 2022-09-25,09:39:33.000,268,11026358,-795,0,1664098772,14168.918966079997,170.89410245999898,54875.76225024 2022-09-25,09:39:34.000,268,11026340,-795,0,1664098773,14168.959383939997,170.90115158999834,54875.83910856001 2022-09-25,09:39:35.000,268,11026360,-795,0,1664098774,14168.993065490002,170.91524985000433,54875.748276000006 2022-09-25,09:39:36.000,268,11026364,-795,0,1664098775,14168.959383939997,170.88705332999962,54875.727314640004 2022-09-25,09:39:37.000,268,11026378,-795,0,1664098776,14168.979592869997,170.90115158999834,54875.74128888001 2022-09-25,09:39:38.000,268,11026385,-795,0,1664098777,14169.013274420002,170.89410245999898,54875.76225024 2022-09-25,09:39:39.000,268,11026372,-795,0,1664098778,14169.006538109992,170.86590594000154,54875.75526312 2022-09-25,09:39:40.000,268,11026344,-795,0,1664098779,14169.026747039992,170.8729550700009,54875.66443056 2022-09-25,09:39:41.000,268,11026350,-795,0,1664098780,14168.993065490002,170.88705332999962,54875.629494960005 2022-09-25,09:39:42.000,268,11026359,-795,0,1664098781,14169.094110140002,170.86590594000154,54875.74128888001 2022-09-25,09:39:43.000,268,11026370,-795,0,1664098782,14169.107582759993,170.85885681000218,54875.7832116 2022-09-25,09:39:44.000,268,11026348,-795,0,1664098783,14169.127791689993,170.8377094200041,54875.727314640004 2022-09-25,09:39:45.000,268,11026362,-795,0,1664098784,14169.127791689993,170.85180768000282,54875.73430176 2022-09-25,09:39:46.000,268,11026326,-795,0,1664098785,14169.100846449997,170.83066029000474,54875.65045632001 2022-09-25,09:39:47.000,268,11026369,-795,0,1664098786,14169.060428589997,170.85180768000282,54875.63648208 2022-09-25,09:39:48.000,268,11026381,-795,0,1664098787,14169.154736930002,170.84475855000346,54875.66443056 2022-09-25,09:39:49.000,268,11026331,-795,0,1664098788,14169.161473239998,170.83066029000474,54875.7133404 2022-09-25,09:39:50.000,268,11026351,-795,0,1664098789,14169.168209549993,170.83066029000474,54875.748276000006 2022-09-25,09:39:51.000,268,11026372,-795,0,1664098790,14169.201891099998,170.84475855000346,54875.76225024 2022-09-25,09:39:52.000,268,11026377,-795,0,1664098791,14169.201891099998,170.8095128999994,54875.699366160006 2022-09-25,09:39:53.000,268,11026375,-795,0,1664098792,14169.208627409993,170.7883655100013,54875.73430176 2022-09-25,09:39:54.000,268,11026350,-795,0,1664098793,14169.242308959998,170.78131638000195,54875.678404800005 2022-09-25,09:39:55.000,268,11026388,-795,0,1664098794,14169.249045269993,170.7883655100013,54875.70635328 2022-09-25,09:39:56.000,268,11026350,-795,0,1664098795,14169.262517889998,170.83066029000474,54875.66443056 2022-09-25,09:39:57.000,268,11026356,-795,0,1664098796,14169.282726819998,170.8236111599981,54875.6434692 2022-09-25,09:39:58.000,268,11026356,-795,0,1664098797,14169.323144679998,170.79541464000067,54875.727314640004 2022-09-25,09:39:59.000,268,11026352,-795,0,1664098798,14169.302935749998,170.81656202999875,54875.748276000006 2022-09-25,09:40:00.000,268,11026313,-795,0,1664098799,14169.329880989993,170.83066029000474,54875.74128888001 2022-09-25,09:40:01.000,268,11026405,-795,0,1664098800,14169.289463129993,170.8377094200041,54875.65744344 2022-09-25,09:40:02.000,268,11026384,-795,0,1664098801,14169.302935749998,170.84475855000346,54875.66443056 2022-09-25,09:40:03.000,268,11026336,-795,0,1664098802,14169.302935749998,170.84475855000346,54875.7133404 2022-09-25,09:40:04.000,268,11026364,-795,0,1664098803,14169.296199439988,170.8729550700009,54875.69237904001 2022-09-25,09:40:05.000,268,11026379,-795,0,1664098804,14169.316408369988,170.90115158999834,54875.72032752001 2022-09-25,09:40:06.000,268,11026341,-795,0,1664098805,14169.356826229989,170.88705332999962,54875.75526312 2022-09-25,09:40:07.000,268,11026310,-795,0,1664098806,14169.323144679998,170.86590594000154,54875.65045632001 2022-09-25,09:40:08.000,268,11026341,-795,0,1664098807,14169.363562539998,170.86590594000154,54875.66443056 2022-09-25,09:40:09.000,268,11026342,-795,0,1664098808,14169.390507779994,170.88705332999962,54875.65744344 2022-09-25,09:40:10.000,268,11026341,-795,0,1664098809,14169.350089919993,170.91524985000433,54875.66443056 2022-09-25,09:40:11.000,268,11026373,-795,0,1664098810,14169.370298849994,170.89410245999898,54875.68539192 2022-09-25,09:40:12.000,268,11026372,-795,0,1664098811,14169.377035159989,170.9222989800037,54875.678404800005 2022-09-25,09:40:13.000,268,11026352,-795,0,1664098812,14169.397244089989,170.88705332999962,54875.76225024 2022-09-25,09:40:14.000,268,11026389,-795,0,1664098813,14169.410716709994,170.9082007199977,54875.727314640004 2022-09-25,09:40:15.000,268,11026390,-795,0,1664098814,14169.390507779994,170.90115158999834,54875.797185840005 2022-09-25,09:40:16.000,268,11026335,-795,0,1664098815,14169.390507779994,170.9082007199977,54875.678404800005 2022-09-25,09:40:17.000,268,11026357,-795,0,1664098816,14169.329880989993,170.9222989800037,54875.67141768001 2022-09-25,09:40:18.000,268,11026356,-795,0,1664098817,14169.356826229989,170.96459375999984,54875.67141768001 2022-09-25,09:40:19.000,268,11026367,-795,0,1664098818,14169.343353609998,170.95754463000048,54875.65744344 2022-09-25,09:40:20.000,268,11026376,-795,0,1664098819,14169.356826229989,170.99983941000391,54875.699366160006 2022-09-25,09:40:21.000,268,11026314,-795,0,1664098820,14169.370298849994,170.99279028000456,54875.748276000006 2022-09-25,09:40:22.000,268,11026397,-795,0,1664098821,14169.403980399999,170.99279028000456,54875.80417296 2022-09-25,09:40:23.000,268,11026340,-795,0,1664098822,14169.430925639994,170.98574114999792,54875.76225024 2022-09-25,09:40:24.000,268,11026339,-795,0,1664098823,14169.390507779994,170.99983941000391,54875.68539192 2022-09-25,09:40:25.000,268,11026348,-795,0,1664098824,14169.410716709994,170.99983941000391,54875.70635328 2022-09-25,09:40:26.000,268,11026361,-795,0,1664098825,14169.424189329999,171.020986800002,54875.65744344 2022-09-25,09:40:27.000,268,11026350,-795,0,1664098826,14169.464607189999,171.00688854000327,54875.65045632001 2022-09-25,09:40:28.000,268,11026359,-795,0,1664098827,14169.457870879989,171.04918331999943,54875.66443056 2022-09-25,09:40:29.000,268,11026369,-795,0,1664098828,14169.511761359994,171.07737984000414,54875.65045632001 2022-09-25,09:40:30.000,268,11026360,-795,0,1664098829,14169.49828873999,171.07737984000414,54875.699366160006 2022-09-25,09:40:31.000,268,11026348,-795,0,1664098830,14169.49828873999,171.11262549000094,54875.74128888001 2022-09-25,09:40:32.000,268,11026328,-795,0,1664098831,14169.491552429994,171.10557636000158,54875.62250784001 2022-09-25,09:40:33.000,268,11026348,-795,0,1664098832,14169.464607189999,171.10557636000158,54875.63648208 2022-09-25,09:40:34.000,268,11026354,-795,0,1664098833,14169.464607189999,171.14787113999773,54875.629494960005 2022-09-25,09:40:35.000,268,11026346,-795,0,1664098834,14169.491552429994,171.1690185300031,54875.678404800005 2022-09-25,09:40:36.000,268,11026346,-795,0,1664098835,14169.491552429994,171.1690185300031,54875.699366160006 2022-09-25,09:40:37.000,268,11026379,-795,0,1664098836,14169.49828873999,171.22541156999796,54875.75526312 2022-09-25,09:40:38.000,268,11026386,-795,0,1664098837,14169.51849766999,171.19721505000052,54875.73430176 2022-09-25,09:40:39.000,268,11026327,-795,0,1664098838,14169.54544291,171.22541156999796,54875.76225024 2022-09-25,09:40:40.000,268,11026323,-795,0,1664098839,14169.531970289994,171.25360809000267,54875.74128888001 2022-09-25,09:40:41.000,268,11026325,-795,0,1664098840,14169.437661949989,171.29590286999883,54875.580585120006 2022-09-25,09:40:42.000,268,11026308,-795,0,1664098841,14169.424189329999,171.34524678000162,54875.57359800001 2022-09-25,09:40:43.000,268,11026360,-795,0,1664098842,14169.47807980999,171.34524678000162,54875.6434692 2022-09-25,09:40:44.000,268,11026366,-795,0,1664098843,14169.484816119999,171.35229591000098,54875.699366160006 2022-09-25,09:40:45.000,268,11026340,-795,0,1664098844,14169.505025049999,171.38754155999777,54875.72032752001 2022-09-25,09:40:46.000,268,11026334,-795,0,1664098845,14169.505025049999,171.3663941699997,54875.748276000006 2022-09-25,09:40:47.000,268,11026313,-795,0,1664098846,14169.531970289994,171.4298363400012,54875.748276000006 2022-09-25,09:40:48.000,268,11026352,-795,0,1664098847,14169.511761359994,171.479180250004,54875.699366160006 2022-09-25,09:40:49.000,268,11026327,-715,0,1664098848,14169.49828873999,171.48622938000335,54875.699366160006 2022-09-25,09:40:50.000,268,11026302,-795,0,1664098849,14169.484816119999,171.50032764000207,54875.58757224 2022-09-25,09:40:51.000,268,11026361,-795,0,1664098850,14169.430925639994,171.52147503000015,54875.51770104 2022-09-25,09:40:52.000,268,11026375,-795,0,1664098851,14169.505025049999,171.55672068000422,54875.66443056 2022-09-25,09:40:53.000,268,11026345,-795,0,1664098852,14169.484816119999,171.55672068000422,54875.63648208 2022-09-25,09:40:54.000,268,11026338,-795,0,1664098853,14169.505025049999,171.57081894000294,54875.6085336 2022-09-25,09:40:55.000,268,11026347,-795,0,1664098854,14169.484816119999,171.59901546000037,54875.62250784001 2022-09-25,09:40:56.000,268,11026276,-795,0,1664098855,14169.47807980999,171.6272119799978,54875.59455936 2022-09-25,09:40:57.000,268,11026317,-795,0,1664098856,14169.451134569994,171.66245763000188,54875.57359800001 2022-09-25,09:40:58.000,268,11026304,-795,0,1664098857,14169.457870879989,171.66245763000188,54875.461804080005 2022-09-25,09:40:59.000,268,11026377,-795,0,1664098858,14169.54544291,171.64835937000316,54875.60154648001 2022-09-25,09:41:00.000,268,11026332,-795,0,1664098859,14169.56565184,171.6272119799978,54875.62250784001 2022-09-25,09:41:01.000,268,11026349,-795,0,1664098860,14169.57912445999,171.66950676000124,54875.629494960005 2022-09-25,09:41:02.000,268,11026293,-795,0,1664098861,14169.58586077,171.66950676000124,54875.6434692 2022-09-25,09:41:03.000,268,11026344,-795,0,1664098862,14169.58586077,171.66245763000188,54875.678404800005 2022-09-25,09:41:04.000,268,11026307,-795,0,1664098863,14169.53870659999,171.66950676000124,54875.59455936 2022-09-25,09:41:05.000,268,11026369,-795,0,1664098864,14169.592597079994,171.69770327999868,54875.54564952 2022-09-25,09:41:06.000,268,11026359,-795,0,1664098865,14169.53870659999,171.68360501999996,54875.510713920004 2022-09-25,09:41:07.000,268,11026342,-795,0,1664098866,14169.49828873999,171.68360501999996,54875.40590712001 2022-09-25,09:41:08.000,268,11026375,-795,0,1664098867,14169.653223869995,171.66950676000124,54875.5386624 2022-09-25,09:41:09.000,268,11026367,-795,0,1664098868,14169.66669649,171.68360501999996,54875.59455936 2022-09-25,09:41:10.000,268,11026363,-795,0,1664098869,14169.65996017999,171.71180154000467,54875.580585120006 2022-09-25,09:41:11.000,268,11026384,-795,0,1664098870,14169.68016910999,171.7399980600021,54875.60154648001 2022-09-25,09:41:12.000,268,11026323,-795,0,1664098871,14169.633014939995,171.71885067000403,54875.52468816001 2022-09-25,09:41:13.000,268,11026367,-795,0,1664098872,14169.693641729995,171.68360501999996,54875.56661088 2022-09-25,09:41:14.000,268,11026296,-795,0,1664098873,14169.6060697,171.69065414999932,54875.37097152 2022-09-25,09:41:15.000,268,11026320,-795,0,1664098874,14169.68016910999,171.66950676000124,54875.5386624 2022-09-25,09:41:16.000,268,11026340,-795,0,1664098875,14169.72058696999,171.69770327999868,54875.55263664001 2022-09-25,09:41:17.000,268,11026342,-795,0,1664098876,14169.76100482999,171.68360501999996,54875.57359800001 2022-09-25,09:41:18.000,268,11026351,-795,0,1664098877,14169.74079589999,171.71180154000467,54875.61552072 2022-09-25,09:41:19.000,268,11026365,-795,0,1664098878,14169.74753221,171.69770327999868,54875.559623760004 2022-09-25,09:41:20.000,268,11026268,-795,0,1664098879,14169.74079589999,171.71180154000467,54875.559623760004 2022-09-25,09:41:21.000,268,11026324,-795,0,1664098880,14169.78795007,171.68360501999996,54875.51770104 2022-09-25,09:41:22.000,268,11026371,-795,0,1664098881,14169.80142268999,171.70475240999804,54875.48276544001 2022-09-25,09:41:23.000,268,11026354,-795,0,1664098882,14169.78121375999,171.66245763000188,54875.559623760004 2022-09-25,09:41:24.000,268,11026312,-795,0,1664098883,14169.774477449995,171.66245763000188,54875.55263664001 2022-09-25,09:41:25.000,268,11026352,-795,0,1664098884,14169.82836793,171.6765558900006,54875.629494960005 2022-09-25,09:41:26.000,268,11026350,-795,0,1664098885,14169.82836793,171.66245763000188,54875.678404800005 2022-09-25,09:41:27.000,268,11026364,-795,0,1664098886,14169.835104239995,171.66245763000188,54875.68539192 2022-09-25,09:41:28.000,268,11026335,-795,0,1664098887,14169.814895309995,171.64835937000316,54875.629494960005 2022-09-25,09:41:29.000,268,11026353,-795,0,1664098888,14169.808159,171.6413102400038,54875.629494960005 2022-09-25,09:41:30.000,268,11026366,-795,0,1664098889,14169.794686379995,171.6413102400038,54875.59455936 2022-09-25,09:41:31.000,268,11026381,-795,0,1664098890,14169.78121375999,171.59196633000101,54875.65744344 2022-09-25,09:41:32.000,268,11026335,-795,0,1664098891,14169.794686379995,171.63426111000445,54875.66443056 2022-09-25,09:41:33.000,268,11026348,-795,0,1664098892,14169.794686379995,171.60606458999973,54875.70635328 2022-09-25,09:41:34.000,268,11026362,-795,0,1664098893,14169.78795007,171.6413102400038,54875.65045632001 2022-09-25,09:41:35.000,268,11026348,-795,0,1664098894,14169.794686379995,171.60606458999973,54875.65045632001 2022-09-25,09:41:36.000,268,11026300,-795,0,1664098895,14169.76100482999,171.60606458999973,54875.61552072 2022-09-25,09:41:37.000,268,11026349,-795,0,1664098896,14169.70711435,171.58491720000166,54875.6085336 2022-09-25,09:41:38.000,268,11026336,-795,0,1664098897,14169.713850659995,171.62016284999845,54875.68539192 2022-09-25,09:41:39.000,268,11026379,-795,0,1664098898,14169.673432799995,171.53557328999887,54875.63648208 2022-09-25,09:41:40.000,268,11026345,-795,0,1664098899,14169.64648756,171.55672068000422,54875.6434692 2022-09-25,09:41:41.000,268,11026358,-795,0,1664098900,14169.66669649,171.5144259000008,54875.69237904001 2022-09-25,09:41:42.000,268,11026349,-795,0,1664098901,14169.6060697,171.5144259000008,54875.66443056 2022-09-25,09:41:43.000,268,11026362,-795,0,1664098902,14169.531970289994,171.5285241599995,54875.52468816001 2022-09-25,09:41:44.000,268,11026329,-795,0,1664098903,14169.51849766999,171.5285241599995,54875.60154648001 2022-09-25,09:41:45.000,268,11026344,-795,0,1664098904,14169.525233979999,171.52147503000015,54875.62250784001 2022-09-25,09:41:46.000,268,11026359,-795,0,1664098905,14169.457870879989,171.50032764000207,54875.6085336 2022-09-25,09:41:47.000,268,11026327,-795,0,1664098906,14169.410716709994,171.45098372999928,54875.44782984 2022-09-25,09:41:48.000,268,11026378,-795,0,1664098907,14169.430925639994,171.479180250004,54875.55263664001 2022-09-25,09:41:49.000,268,11026351,-795,0,1664098908,14169.397244089989,171.465081989998,54875.559623760004 2022-09-25,09:41:50.000,268,11026321,-795,0,1664098909,14169.350089919993,171.42278721000184,54875.60154648001 2022-09-25,09:41:51.000,268,11026354,-795,0,1664098910,14169.343353609998,171.41573808000248,54875.50372680001 2022-09-25,09:41:52.000,268,11026289,-795,0,1664098911,14169.275990509988,171.40163982000377,54875.510713920004 2022-09-25,09:41:53.000,268,11026358,-795,0,1664098912,14169.255781579988,171.3663941699997,54875.51770104 2022-09-25,09:41:54.000,268,11026368,-795,0,1664098913,14169.262517889998,171.3945906900044,54875.54564952 2022-09-25,09:41:55.000,268,11026399,-795,0,1664098914,14169.228836339993,171.35934504000033,54875.52468816001 2022-09-25,09:41:56.000,268,11026362,-795,0,1664098915,14169.181682169998,171.37344329999905,54875.559623760004 2022-09-25,09:41:57.000,268,11026347,-795,0,1664098916,14169.181682169998,171.34524678000162,54875.55263664001 2022-09-25,09:41:58.000,268,11026348,-795,0,1664098917,14169.168209549993,171.35934504000033,54875.48276544001 2022-09-25,09:41:59.000,268,11026351,-795,0,1664098918,14169.107582759993,171.33819765000226,54875.37097152 2022-09-25,09:42:00.000,268,11026287,-795,0,1664098919,14169.114319070002,171.3945906900044,54875.41988136 2022-09-25,09:42:01.000,268,11026343,-795,0,1664098920,14169.134528000002,171.34524678000162,54875.391932880004 2022-09-25,09:42:02.000,268,11026348,-795,0,1664098921,14169.060428589997,171.3663941699997,54875.38494576001 2022-09-25,09:42:03.000,268,11026349,-795,0,1664098922,14169.026747039992,171.33819765000226,54875.3290488 2022-09-25,09:42:04.000,268,11026347,-795,0,1664098923,14168.986329179992,171.34524678000162,54875.363984400006 2022-09-25,09:42:05.000,268,11026380,-795,0,1664098924,14169.013274420002,171.35229591000098,54875.363984400006 2022-09-25,09:42:06.000,268,11026384,-795,0,1664098925,14168.986329179992,171.35934504000033,54875.33603592001 2022-09-25,09:42:07.000,268,11026351,-795,0,1664098926,14168.952647630002,171.38754155999777,54875.37795864 2022-09-25,09:42:08.000,268,11026309,-795,0,1664098927,14168.858339289996,171.38754155999777,54875.35001016 2022-09-25,09:42:09.000,268,11026355,-795,0,1664098928,14168.871811910001,171.3804924299984,54875.26616472001 2022-09-25,09:42:10.000,268,11026375,-795,0,1664098929,14168.784239879991,171.38754155999777,54875.28013896 2022-09-25,09:42:11.000,268,11026326,-795,0,1664098930,14168.804448809991,171.3804924299984,54875.224242000004 2022-09-25,09:42:12.000,268,11026351,-795,0,1664098931,14168.77076726,171.40163982000377,54875.23821624001 2022-09-25,09:42:13.000,268,11026327,-795,0,1664098932,14168.7303494,171.40868895000312,54875.20328064 2022-09-25,09:42:14.000,268,11026361,-795,0,1664098933,14168.68319522999,171.3804924299984,54875.245203360006 2022-09-25,09:42:15.000,268,11026356,-795,0,1664098934,14168.70340415999,171.3804924299984,54875.23821624001 2022-09-25,09:42:16.000,268,11026357,-795,0,1664098935,14168.615832129995,171.3945906900044,54875.175332160004 2022-09-25,09:42:17.000,268,11026325,-795,0,1664098936,14168.595623199995,171.3945906900044,54875.09847384001 2022-09-25,09:42:18.000,268,11026362,-795,0,1664098937,14168.54846903,171.41573808000248,54875.056551120004 2022-09-25,09:42:19.000,268,11026355,-795,0,1664098938,14168.58215057999,171.41573808000248,54875.007641280004 2022-09-25,09:42:20.000,268,11026309,-795,0,1664098939,14168.54846903,171.41573808000248,54875.04956400001 2022-09-25,09:42:21.000,268,11026371,-795,0,1664098940,14168.555205339995,171.3663941699997,54875.04956400001 2022-09-25,09:42:22.000,268,11026400,-795,0,1664098941,14168.555205339995,171.3945906900044,54874.99366704 2022-09-25,09:42:23.000,268,11026359,-795,0,1664098942,14168.534996409995,171.34524678000162,54875.056551120004 2022-09-25,09:42:24.000,268,11026349,-795,0,1664098943,14168.494578549995,171.33819765000226,54874.888860240004 2022-09-25,09:42:25.000,268,11026382,-795,0,1664098944,14168.50131485999,171.30295199999819,54874.81200192001 2022-09-25,09:42:26.000,268,11026352,-795,0,1664098945,14168.48110592999,171.34524678000162,54874.81200192001 2022-09-25,09:42:27.000,268,11026360,-795,0,1664098946,14168.46763331,171.31705026000418,54874.81898904 2022-09-25,09:42:28.000,268,11026353,-795,0,1664098947,14168.393533899995,171.33819765000226,54874.77706632 2022-09-25,09:42:29.000,268,11026360,-795,0,1664098948,14168.413742829995,171.33819765000226,54874.82597616 2022-09-25,09:42:30.000,268,11026345,-795,0,1664098949,14168.34637973,171.33819765000226,54874.70719512 2022-09-25,09:42:31.000,268,11026328,-795,0,1664098950,14168.42047913999,171.31705026000418,54874.7700792 2022-09-25,09:42:32.000,268,11026344,-795,0,1664098951,14168.393533899995,171.33819765000226,54874.742130720006 2022-09-25,09:42:33.000,268,11026347,-795,0,1664098952,14168.38006127999,171.30295199999819,54874.693220880006 2022-09-25,09:42:34.000,268,11026377,-795,0,1664098953,14168.36658866,171.31705026000418,54874.672259520004 2022-09-25,09:42:35.000,268,11026327,-795,0,1664098954,14168.38006127999,171.29590286999883,54874.6303368 2022-09-25,09:42:36.000,268,11026370,-795,0,1664098955,14168.34637973,171.29590286999883,54874.66527240001 2022-09-25,09:42:37.000,268,11026338,-795,0,1664098956,14168.373324969994,171.34524678000162,54874.672259520004 2022-09-25,09:42:38.000,268,11026370,-795,0,1664098957,14168.35985234999,171.33819765000226,54874.68623376001 2022-09-25,09:42:39.000,268,11026365,-795,0,1664098958,14168.42721545,171.33819765000226,54874.623349680005 2022-09-25,09:42:40.000,268,11026374,-795,0,1664098959,14168.40700652,171.2818046100001,54874.623349680005 2022-09-25,09:42:41.000,268,11026372,-795,0,1664098960,14168.42721545,171.29590286999883,54874.58841408 2022-09-25,09:42:42.000,268,11026371,-795,0,1664098961,14168.393533899995,171.29590286999883,54874.525530000006 2022-09-25,09:42:43.000,268,11026360,-795,0,1664098962,14168.38679759,171.2818046100001,54874.49758152001 2022-09-25,09:42:44.000,268,11026360,-795,0,1664098963,14168.29922555999,171.31000113000482,54874.3159164 2022-09-25,09:42:45.000,268,11026370,-795,0,1664098964,14168.42047913999,171.27475548000075,54874.4905944 2022-09-25,09:42:46.000,268,11026349,-795,0,1664098965,14168.474369619995,171.23950983000395,54874.58142696 2022-09-25,09:42:47.000,268,11026371,-795,0,1664098966,14168.50805117,171.25360809000267,54874.54649136001 2022-09-25,09:42:48.000,268,11026346,-795,0,1664098967,14168.50131485999,171.23950983000395,54874.49758152001 2022-09-25,09:42:49.000,268,11026362,-795,0,1664098968,14168.48784224,171.25360809000267,54874.46264592 2022-09-25,09:42:50.000,268,11026357,-795,0,1664098969,14168.474369619995,171.19016592000116,54874.455658800005 2022-09-25,09:42:51.000,268,11026298,-795,0,1664098970,14168.514787479995,171.20426417999988,54874.43469744 2022-09-25,09:42:52.000,268,11026343,-795,0,1664098971,14168.54173271999,171.16196940000373,54874.41373608 2022-09-25,09:42:53.000,268,11026344,-795,0,1664098972,14168.555205339995,171.19016592000116,54874.455658800005 2022-09-25,09:42:54.000,268,11026370,-795,0,1664098973,14168.555205339995,171.20426417999988,54874.44168456 2022-09-25,09:42:55.000,268,11026377,-795,0,1664098974,14168.48784224,171.19721505000052,54874.32989064001 2022-09-25,09:42:56.000,268,11026332,-795,0,1664098975,14168.534996409995,171.1831167900018,54874.4207232 2022-09-25,09:42:57.000,268,11026349,-795,0,1664098976,14168.54173271999,171.20426417999988,54874.39277472 2022-09-25,09:42:58.000,268,11026374,-795,0,1664098977,14168.5282601,171.19016592000116,54874.385787600004 2022-09-25,09:42:59.000,268,11026369,-795,0,1664098978,14168.5282601,171.22541156999796,54874.34386488 2022-09-25,09:43:00.000,268,11026363,-795,0,1664098979,14168.54173271999,171.2324607000046,54874.36482624 2022-09-25,09:43:01.000,268,11026358,-795,0,1664098980,14168.56194164999,171.19016592000116,54874.41373608 2022-09-25,09:43:02.000,268,11026376,-795,0,1664098981,14168.62256843999,171.21131330999924,54874.44168456 2022-09-25,09:43:03.000,268,11026325,-795,0,1664098982,14168.58888689,171.19016592000116,54874.385787600004 2022-09-25,09:43:04.000,268,11026352,-795,0,1664098983,14168.54846903,171.19721505000052,54874.41373608 2022-09-25,09:43:05.000,268,11026392,-795,0,1664098984,14168.54173271999,171.22541156999796,54874.357839120006 2022-09-25,09:43:06.000,268,11026378,-795,0,1664098985,14168.555205339995,171.1690185300031,54874.35085200001 2022-09-25,09:43:07.000,268,11026324,-795,0,1664098986,14168.54846903,171.19721505000052,54874.32989064001 2022-09-25,09:43:08.000,268,11026383,-795,0,1664098987,14168.52152378999,171.17606766000245,54874.34386488 2022-09-25,09:43:09.000,268,11026319,-795,0,1664098988,14168.54846903,171.1690185300031,54874.37880048001 2022-09-25,09:43:10.000,268,11026318,-795,0,1664098989,14168.56194164999,171.16196940000373,54874.41373608 2022-09-25,09:43:11.000,268,11026324,-795,0,1664098990,14168.555205339995,171.19016592000116,54874.37880048001 2022-09-25,09:43:12.000,268,11026393,-795,0,1664098991,14168.56867796,171.15492027000437,54874.336877760004 2022-09-25,09:43:13.000,268,11026367,-795,0,1664098992,14168.534996409995,171.16196940000373,54874.32290352 2022-09-25,09:43:14.000,268,11026391,-795,0,1664098993,14168.5282601,171.1196746200003,54874.32290352 2022-09-25,09:43:15.000,268,11026332,-795,0,1664098994,14168.54846903,171.15492027000437,54874.30194216 2022-09-25,09:43:16.000,268,11026340,-795,0,1664098995,14168.5282601,171.12672374999966,54874.28098080001 2022-09-25,09:43:17.000,268,11026356,-795,0,1664098996,14168.56194164999,171.1196746200003,54874.34386488 2022-09-25,09:43:18.000,268,11026375,-795,0,1664098997,14168.62256843999,171.13377287999901,54874.39277472 2022-09-25,09:43:19.000,268,11026389,-795,0,1664098998,14168.595623199995,171.0844289700035,54874.37181336 2022-09-25,09:43:20.000,268,11026303,-795,0,1664098999,14168.575414269995,171.09147810000286,54874.32989064001 2022-09-25,09:43:21.000,268,11026361,-795,0,1664099000,14168.56867796,171.11262549000094,54874.26700656 2022-09-25,09:43:22.000,268,11026398,-795,0,1664099001,14168.60909582,171.11262549000094,54874.30194216 2022-09-25,09:43:23.000,268,11026338,-795,0,1664099002,14168.60909582,171.10557636000158,54874.26700656 2022-09-25,09:43:24.000,268,11026363,-795,0,1664099003,14168.62256843999,171.11262549000094,54874.26001944001 2022-09-25,09:43:25.000,268,11026359,-795,0,1664099004,14168.656249989996,171.13377287999901,54874.357839120006 2022-09-25,09:43:26.000,268,11026378,-795,0,1664099005,14168.696667849996,171.14082200999837,54874.34386488 2022-09-25,09:43:27.000,268,11026341,-795,0,1664099006,14168.70340415999,171.20426417999988,54874.35085200001 2022-09-25,09:43:28.000,268,11026324,-795,0,1664099007,14168.64951368,171.2324607000046,54874.30892928001 2022-09-25,09:43:29.000,268,11026346,-795,0,1664099008,14168.62256843999,171.2324607000046,54874.28098080001 2022-09-25,09:43:30.000,268,11026337,-795,0,1664099009,14168.62930475,171.25360809000267,54874.19713536 2022-09-25,09:43:31.000,268,11026352,-795,0,1664099010,14168.636041059995,171.25360809000267,54874.28098080001 2022-09-25,09:43:32.000,268,11026387,-795,0,1664099011,14168.68319522999,171.27475548000075,54874.32290352 2022-09-25,09:43:33.000,268,11026362,-795,0,1664099012,14168.66298629999,171.3311485200029,54874.357839120006 2022-09-25,09:43:34.000,268,11026396,-795,0,1664099013,14168.71014047,171.32409939000354,54874.32989064001 2022-09-25,09:43:35.000,268,11026379,-795,0,1664099014,14168.68993154,171.3311485200029,54874.3159164 2022-09-25,09:43:36.000,268,11026319,-795,0,1664099015,14168.743822019991,171.35934504000033,54874.336877760004 2022-09-25,09:43:37.000,268,11026340,-795,0,1664099016,14168.68319522999,171.41573808000248,54874.27399368 2022-09-25,09:43:38.000,268,11026361,-795,0,1664099017,14168.68993154,171.3945906900044,54874.28098080001 2022-09-25,09:43:39.000,268,11026340,-795,0,1664099018,14168.716876779996,171.42278721000184,54874.190148240006 2022-09-25,09:43:40.000,268,11026322,-795,0,1664099019,14168.7303494,171.43688547000056,54874.169186880004 2022-09-25,09:43:41.000,268,11026357,-795,0,1664099020,14168.764030949991,171.4298363400012,54874.26700656 2022-09-25,09:43:42.000,268,11026368,-795,0,1664099021,14168.804448809991,171.4298363400012,54874.287967920005 2022-09-25,09:43:43.000,268,11026363,-795,0,1664099022,14168.790976190001,171.465081989998,54874.336877760004 2022-09-25,09:43:44.000,268,11026337,-795,0,1664099023,14168.764030949991,171.45803285999864,54874.239058080006 2022-09-25,09:43:45.000,268,11026362,-795,0,1664099024,14168.66298629999,171.47213112000463,54874.14123840001 2022-09-25,09:43:46.000,268,11026390,-795,0,1664099025,14168.70340415999,171.50032764000207,54874.169186880004 2022-09-25,09:43:47.000,268,11026371,-795,0,1664099026,14168.790976190001,171.45803285999864,54874.287967920005 2022-09-25,09:43:48.000,268,11026365,-795,0,1664099027,14168.817921429996,171.50032764000207,54874.287967920005 2022-09-25,09:43:49.000,268,11026377,-795,0,1664099028,14168.865075599992,171.52147503000015,54874.32989064001 2022-09-25,09:43:50.000,268,11026344,-795,0,1664099029,14168.905493459992,171.5144259000008,54874.357839120006 2022-09-25,09:43:51.000,268,11026343,-795,0,1664099030,14168.918966079997,171.52147503000015,54874.39277472 2022-09-25,09:43:52.000,268,11026345,-795,0,1664099031,14168.885284529992,171.50032764000207,54874.35085200001 2022-09-25,09:43:53.000,268,11026364,-795,0,1664099032,14168.939175009997,171.5144259000008,54874.30892928001 2022-09-25,09:43:54.000,268,11026362,-795,0,1664099033,14168.918966079997,171.50737677000143,54874.34386488 2022-09-25,09:43:55.000,268,11026369,-795,0,1664099034,14168.959383939997,171.50032764000207,54874.34386488 2022-09-25,09:43:56.000,268,11026362,-795,0,1664099035,14168.905493459992,171.4932785100027,54874.26001944001 2022-09-25,09:43:57.000,268,11026380,-795,0,1664099036,14169.026747039992,171.48622938000335,54874.41373608 2022-09-25,09:43:58.000,268,11026396,-795,0,1664099037,14169.040219659997,171.5285241599995,54874.44168456 2022-09-25,09:43:59.000,268,11026338,-795,0,1664099038,14169.094110140002,171.52147503000015,54874.37880048001 2022-09-25,09:44:00.000,268,11026346,-795,0,1664099039,14169.060428589997,171.50737677000143,54874.48360728 2022-09-25,09:44:01.000,268,11026382,-795,0,1664099040,14169.107582759993,171.50032764000207,54874.49758152001 2022-09-25,09:44:02.000,268,11026391,-795,0,1664099041,14169.127791689993,171.54262241999822,54874.51155576 2022-09-25,09:44:03.000,268,11026362,-795,0,1664099042,14169.148000619993,171.45098372999928,54874.4905944 2022-09-25,09:44:04.000,268,11026355,-795,0,1664099043,14169.188418479993,171.4932785100027,54874.53950424 2022-09-25,09:44:05.000,268,11026406,-795,0,1664099044,14169.114319070002,171.5144259000008,54874.34386488 2022-09-25,09:44:06.000,268,11026361,-795,0,1664099045,14169.255781579988,171.48622938000335,54874.553478480004 2022-09-25,09:44:07.000,268,11026345,-795,0,1664099046,14169.275990509988,171.5144259000008,54874.53251712 2022-09-25,09:44:08.000,268,11026336,-795,0,1664099047,14169.302935749998,171.52147503000015,54874.51155576 2022-09-25,09:44:09.000,268,11026337,-795,0,1664099048,14169.323144679998,171.50737677000143,54874.46963304 2022-09-25,09:44:10.000,268,11026353,-795,0,1664099049,14169.343353609998,171.5144259000008,54874.51155576 2022-09-25,09:44:11.000,268,11026342,-795,0,1664099050,14169.336617299989,171.5144259000008,54874.51155576 2022-09-25,09:44:12.000,268,11026318,-795,0,1664099051,14169.417453019989,171.52147503000015,54874.54649136001 2022-09-25,09:44:13.000,268,11026356,-795,0,1664099052,14169.471343499994,171.53557328999887,54874.60937544 2022-09-25,09:44:14.000,268,11026319,-795,0,1664099053,14169.505025049999,171.54967155000486,54874.700208 2022-09-25,09:44:15.000,268,11026393,-795,0,1664099054,14169.53870659999,171.5285241599995,54874.70719512 2022-09-25,09:44:16.000,268,11026351,-795,0,1664099055,14169.552179219994,171.52147503000015,54874.65129816 2022-09-25,09:44:17.000,268,11026377,-795,0,1664099056,14169.58586077,171.52147503000015,54874.67924664 2022-09-25,09:44:18.000,268,11026348,-795,0,1664099057,14169.62627863,171.55672068000422,54874.721169360004 2022-09-25,09:44:19.000,268,11026364,-795,0,1664099058,14169.64648756,171.5778680700023,54874.76309208001 2022-09-25,09:44:20.000,268,11026348,-795,0,1664099059,14169.693641729995,171.55672068000422,54874.742130720006 2022-09-25,09:44:21.000,268,11026392,-795,0,1664099060,14169.693641729995,171.5778680700023,54874.81200192001 2022-09-25,09:44:22.000,268,11026343,-795,0,1664099061,14169.74079589999,171.56376981000358,54874.888860240004 2022-09-25,09:44:23.000,268,11026380,-795,0,1664099062,14169.774477449995,171.57081894000294,54874.86789888 2022-09-25,09:44:24.000,268,11026354,-795,0,1664099063,14169.734059589995,171.53557328999887,54874.839950400004 2022-09-25,09:44:25.000,268,11026328,-795,0,1664099064,14169.734059589995,171.56376981000358,54874.82597616 2022-09-25,09:44:26.000,268,11026383,-795,0,1664099065,14169.734059589995,171.54967155000486,54874.8050148 2022-09-25,09:44:27.000,268,11026334,-795,0,1664099066,14169.78121375999,171.55672068000422,54874.88187312001 2022-09-25,09:44:28.000,268,11026335,-795,0,1664099067,14169.774477449995,171.55672068000422,54874.909821600006 2022-09-25,09:44:29.000,268,11026321,-795,0,1664099068,14169.794686379995,171.54262241999822,54874.99366704 2022-09-25,09:44:30.000,268,11026369,-795,0,1664099069,14169.82836793,171.55672068000422,54875.02161552001 2022-09-25,09:44:31.000,268,11026363,-795,0,1664099070,14169.86878579,171.5285241599995,54875.04956400001 2022-09-25,09:44:32.000,268,11026334,-795,0,1664099071,14169.84857686,171.56376981000358,54875.02161552001 2022-09-25,09:44:33.000,268,11026376,-795,0,1664099072,14169.82836793,171.5778680700023,54875.03558976 2022-09-25,09:44:34.000,268,11026338,-795,0,1664099073,14169.84857686,171.53557328999887,54875.077512480006 2022-09-25,09:44:35.000,268,11026336,-795,0,1664099074,14169.835104239995,171.56376981000358,54875.04956400001 2022-09-25,09:44:36.000,268,11026387,-795,0,1664099075,14169.82163161999,171.54262241999822,54875.077512480006 2022-09-25,09:44:37.000,268,11026339,-795,0,1664099076,14169.82163161999,171.56376981000358,54875.06353824 2022-09-25,09:44:38.000,268,11026360,-795,0,1664099077,14169.90246733999,171.53557328999887,54875.13340944 2022-09-25,09:44:39.000,268,11026354,-795,0,1664099078,14169.90920365,171.55672068000422,54875.18231928 2022-09-25,09:44:40.000,268,11026313,-795,0,1664099079,14169.88899472,171.54967155000486,54875.126422320005 2022-09-25,09:44:41.000,268,11026388,-795,0,1664099080,14169.895731029996,171.54967155000486,54875.11244808 2022-09-25,09:44:42.000,268,11026379,-795,0,1664099081,14169.88899472,171.54262241999822,54875.09847384001 2022-09-25,09:44:43.000,268,11026325,-795,0,1664099082,14169.942885199991,171.54262241999822,54875.11943520001 2022-09-25,09:44:44.000,268,11026378,-795,0,1664099083,14169.942885199991,171.54967155000486,54875.14039656 2022-09-25,09:44:45.000,268,11026359,-795,0,1664099084,14170.003511989991,171.56376981000358,54875.21725488001 2022-09-25,09:44:46.000,268,11026349,-795,0,1664099085,14169.92941258,171.54967155000486,54875.09847384001 2022-09-25,09:44:47.000,268,11026298,-795,0,1664099086,14169.915939959996,171.55672068000422,54875.077512480006 2022-09-25,09:44:48.000,268,11026317,-795,0,1664099087,14170.016984609996,171.57081894000294,54875.2591776 2022-09-25,09:44:49.000,268,11026385,-795,0,1664099088,14169.996775679996,171.59196633000101,54875.196293520006 2022-09-25,09:44:50.000,268,11026382,-795,0,1664099089,14169.996775679996,171.6131137199991,54875.23821624001 2022-09-25,09:44:51.000,268,11026375,-795,0,1664099090,14170.043929849991,171.6131137199991,54875.26616472001 2022-09-25,09:44:52.000,268,11026373,-795,0,1664099091,14170.057402469996,171.6131137199991,54875.23122912 2022-09-25,09:44:53.000,268,11026351,-795,0,1664099092,14170.097820329996,171.58491720000166,54875.343023040004 2022-09-25,09:44:54.000,268,11026392,-795,0,1664099093,14170.124765569992,171.63426111000445,54875.33603592001 2022-09-25,09:44:55.000,268,11026332,-795,0,1664099094,14170.131501880001,171.60606458999973,54875.37795864 2022-09-25,09:44:56.000,268,11026307,-795,0,1664099095,14170.104556639992,171.6413102400038,54875.30110032 2022-09-25,09:44:57.000,268,11026303,-795,0,1664099096,14170.111292950001,171.66950676000124,54875.35699728001 2022-09-25,09:44:58.000,268,11026352,-795,0,1664099097,14170.124765569992,171.6131137199991,54875.35699728001 2022-09-25,09:44:59.000,268,11026398,-795,0,1664099098,14170.111292950001,171.59901546000037,54875.35699728001 2022-09-25,09:45:00.000,268,11026346,-795,0,1664099099,14170.144974499992,171.65540850000252,54875.363984400006 2022-09-25,09:45:01.000,268,11026342,-795,0,1664099100,14170.192128670002,171.6131137199991,54875.44084272 2022-09-25,09:45:02.000,268,11026388,-795,0,1664099101,14170.205601289992,171.58491720000166,54875.43385560001 2022-09-25,09:45:03.000,268,11026352,-795,0,1664099102,14170.178656049997,171.5778680700023,54875.45481696001 2022-09-25,09:45:04.000,268,11026316,-795,0,1664099103,14170.192128670002,171.6131137199991,54875.39892 2022-09-25,09:45:05.000,268,11026370,-795,0,1664099104,14170.198864979997,171.58491720000166,54875.37097152 2022-09-25,09:45:06.000,268,11026356,-795,0,1664099105,14170.212337600002,171.56376981000358,54875.391932880004 2022-09-25,09:45:07.000,268,11026348,-795,0,1664099106,14170.185392359992,171.59196633000101,54875.30110032 2022-09-25,09:45:08.000,268,11026350,-795,0,1664099107,14170.192128670002,171.59901546000037,54875.44084272 2022-09-25,09:45:09.000,268,11026384,-795,0,1664099108,14170.246019149992,171.5778680700023,54875.49673968 2022-09-25,09:45:10.000,268,11026347,-795,0,1664099109,14170.232546530002,171.54262241999822,54875.47577832 2022-09-25,09:45:11.000,268,11026342,-795,0,1664099110,14170.232546530002,171.54967155000486,54875.44084272 2022-09-25,09:45:12.000,268,11026318,-795,0,1664099111,14170.185392359992,171.56376981000358,54875.41988136 2022-09-25,09:45:13.000,268,11026359,-795,0,1664099112,14170.259491769997,171.54262241999822,54875.42686848 2022-09-25,09:45:14.000,268,11026418,-795,0,1664099113,14170.232546530002,171.55672068000422,54875.42686848 2022-09-25,09:45:15.000,268,11026324,-795,0,1664099114,14170.232546530002,171.56376981000358,54875.42686848 2022-09-25,09:45:16.000,268,11026345,-795,0,1664099115,14170.259491769997,171.54967155000486,54875.43385560001 2022-09-25,09:45:17.000,268,11026347,-795,0,1664099116,14170.239282839997,171.54262241999822,54875.412894240006 2022-09-25,09:45:18.000,268,11026376,-795,0,1664099117,14170.252755460002,171.54262241999822,54875.461804080005 2022-09-25,09:45:19.000,268,11026354,-795,0,1664099118,14170.266228079992,171.479180250004,54875.531675280006 2022-09-25,09:45:20.000,268,11026327,-795,0,1664099119,14170.219073909997,171.52147503000015,54875.461804080005 2022-09-25,09:45:21.000,268,11026357,-795,0,1664099120,14170.205601289992,171.50032764000207,54875.45481696001 2022-09-25,09:45:22.000,268,11026359,-795,0,1664099121,14170.225810219992,171.479180250004,54875.39892 2022-09-25,09:45:23.000,268,11026374,-795,0,1664099122,14170.124765569992,171.44393459999992,54875.28013896 2022-09-25,09:45:24.000,268,11026322,-795,0,1664099123,14170.212337600002,171.41573808000248,54875.47577832 2022-09-25,09:45:25.000,268,11026329,-795,0,1664099124,14170.259491769997,171.35934504000033,54875.559623760004 2022-09-25,09:45:26.000,268,11026354,-795,0,1664099125,14170.259491769997,171.34524678000162,54875.48975256 2022-09-25,09:45:27.000,268,11026321,-795,0,1664099126,14170.266228079992,171.33819765000226,54875.50372680001 2022-09-25,09:45:28.000,268,11026318,-795,0,1664099127,14170.219073909997,171.31705026000418,54875.48276544001 2022-09-25,09:45:29.000,268,11026400,-795,0,1664099128,14170.266228079992,171.2818046100001,54875.4687912 2022-09-25,09:45:30.000,268,11026322,-795,0,1664099129,14170.272964390002,171.26065722000203,54875.412894240006 2022-09-25,09:45:31.000,268,11026342,-795,0,1664099130,14170.286437009992,171.22541156999796,54875.44084272 2022-09-25,09:45:32.000,268,11026353,-795,0,1664099131,14170.272964390002,171.2465589600033,54875.461804080005 2022-09-25,09:45:33.000,268,11026318,-795,0,1664099132,14170.353800110002,171.21131330999924,54875.510713920004 2022-09-25,09:45:34.000,268,11026353,-795,0,1664099133,14170.347063799993,171.20426417999988,54875.51770104 2022-09-25,09:45:35.000,268,11026358,-795,0,1664099134,14170.380745349998,171.1690185300031,54875.54564952 2022-09-25,09:45:36.000,268,11026336,-795,0,1664099135,14170.360536419998,171.17606766000245,54875.49673968 2022-09-25,09:45:37.000,268,11026349,-795,0,1664099136,14170.367272729993,171.14082200999837,54875.44084272 2022-09-25,09:45:38.000,268,11026407,-795,0,1664099137,14170.367272729993,171.14787113999773,54875.50372680001 2022-09-25,09:45:39.000,268,11026359,-795,0,1664099138,14170.374009040002,171.1196746200003,54875.461804080005 2022-09-25,09:45:40.000,268,11026346,-795,0,1664099139,14170.394217970003,171.14787113999773,54875.510713920004 2022-09-25,09:45:41.000,268,11026413,-795,0,1664099140,14170.421163209998,171.04918331999943,54875.52468816001 2022-09-25,09:45:42.000,268,11026380,-795,0,1664099141,14170.400954279998,171.0844289700035,54875.49673968 2022-09-25,09:45:43.000,268,11026324,-795,0,1664099142,14170.387481659993,171.0844289700035,54875.44084272 2022-09-25,09:45:44.000,268,11026392,-795,0,1664099143,14170.407690589993,171.09852723000222,54875.50372680001 2022-09-25,09:45:45.000,268,11026331,-795,0,1664099144,14170.441372139998,171.10557636000158,54875.48276544001 2022-09-25,09:45:46.000,268,11026353,-795,0,1664099145,14170.400954279998,171.0844289700035,54875.531675280006 2022-09-25,09:45:47.000,268,11026365,-795,0,1664099146,14170.360536419998,171.09852723000222,54875.39892 2022-09-25,09:45:48.000,268,11026370,-795,0,1664099147,14170.313382250002,171.1196746200003,54875.37097152 2022-09-25,09:45:49.000,268,11026333,-795,0,1664099148,14170.400954279998,171.11262549000094,54875.56661088 2022-09-25,09:45:50.000,268,11026374,-795,0,1664099149,14170.333591180002,171.11262549000094,54875.59455936 2022-09-25,09:45:51.000,268,11026350,-795,0,1664099150,14170.353800110002,171.09852723000222,54875.580585120006 2022-09-25,09:45:52.000,268,11026342,-795,0,1664099151,14170.266228079992,171.09852723000222,54875.55263664001 2022-09-25,09:45:53.000,268,11026387,-795,0,1664099152,14170.259491769997,171.12672374999966,54875.51770104 2022-09-25,09:45:54.000,268,11026354,-795,0,1664099153,14170.266228079992,171.13377287999901,54875.49673968 2022-09-25,09:45:55.000,268,11026347,-795,0,1664099154,14170.246019149992,171.13377287999901,54875.48276544001 2022-09-25,09:45:56.000,268,11026368,-795,0,1664099155,14170.171919740002,171.1831167900018,54875.49673968 2022-09-25,09:45:57.000,268,11026356,-795,0,1664099156,14170.225810219992,171.17606766000245,54875.56661088 2022-09-25,09:45:58.000,268,11026345,-795,0,1664099157,14170.151710810002,171.14787113999773,54875.55263664001 2022-09-25,09:45:59.000,268,11026356,-795,0,1664099158,14170.111292950001,171.13377287999901,54875.50372680001 2022-09-25,09:46:00.000,268,11026351,-795,0,1664099159,14170.030457230001,171.14787113999773,54875.461804080005 2022-09-25,09:46:01.000,268,11026364,-795,0,1664099160,14170.010248300001,171.14082200999837,54875.461804080005 2022-09-25,09:46:02.000,268,11026349,-795,0,1664099161,14170.010248300001,171.10557636000158,54875.4687912 2022-09-25,09:46:03.000,268,11026373,-795,0,1664099162,14169.92941258,171.07737984000414,54875.45481696001 2022-09-25,09:46:04.000,268,11026392,-795,0,1664099163,14169.936148889996,171.12672374999966,54875.461804080005 2022-09-25,09:46:05.000,268,11026368,-795,0,1664099164,14169.855313169995,171.10557636000158,54875.48276544001 2022-09-25,09:46:06.000,268,11026340,-795,0,1664099165,14169.82163161999,171.10557636000158,54875.47577832 2022-09-25,09:46:07.000,268,11026379,-795,0,1664099166,14169.76774114,171.1196746200003,54875.40590712001 2022-09-25,09:46:08.000,268,11026329,-795,0,1664099167,14169.68690542,171.0844289700035,54875.363984400006 2022-09-25,09:46:09.000,268,11026373,-795,0,1664099168,14169.633014939995,171.13377287999901,54875.30110032 2022-09-25,09:46:10.000,268,11026347,-795,0,1664099169,14169.592597079994,171.07033071000478,54875.26616472001 2022-09-25,09:46:11.000,268,11026384,-795,0,1664099170,14169.6060697,171.10557636000158,54875.28013896 2022-09-25,09:46:12.000,268,11026349,-795,0,1664099171,14169.55891552999,171.0562324499988,54875.25219048 2022-09-25,09:46:13.000,268,11026373,-795,0,1664099172,14169.54544291,171.04918331999943,54875.294113200005 2022-09-25,09:46:14.000,268,11026360,-795,0,1664099173,14169.511761359994,171.02803593000135,54875.31507456001 2022-09-25,09:46:15.000,268,11026360,-795,0,1664099174,14169.471343499994,171.0350850600007,54875.2591776 2022-09-25,09:46:16.000,268,11026340,-795,0,1664099175,14169.437661949989,171.020986800002,54875.18231928 2022-09-25,09:46:17.000,268,11026399,-795,0,1664099176,14169.417453019989,171.020986800002,54875.196293520006 2022-09-25,09:46:18.000,268,11026337,-795,0,1664099177,14169.417453019989,170.99983941000391,54875.13340944 2022-09-25,09:46:19.000,268,11026339,-795,0,1664099178,14169.363562539998,171.04918331999943,54875.126422320005 2022-09-25,09:46:20.000,268,11026358,-795,0,1664099179,14169.390507779994,171.01393767000263,54875.175332160004 2022-09-25,09:46:21.000,268,11026361,-795,0,1664099180,14169.356826229989,171.01393767000263,54875.14738368001 2022-09-25,09:46:22.000,268,11026393,-795,0,1664099181,14169.323144679998,170.99983941000391,54875.07052536001 2022-09-25,09:46:23.000,268,11026370,-795,0,1664099182,14169.343353609998,170.9716428899992,54875.09148672 2022-09-25,09:46:24.000,268,11026352,-795,0,1664099183,14169.309672059993,170.94344637000177,54875.0146284 2022-09-25,09:46:25.000,268,11026331,-795,0,1664099184,14169.242308959998,170.9716428899992,54874.9447572 2022-09-25,09:46:26.000,268,11026348,-795,0,1664099185,14169.262517889998,170.91524985000433,54874.888860240004 2022-09-25,09:46:27.000,268,11026352,-795,0,1664099186,14169.222100029998,170.9222989800037,54874.874886 2022-09-25,09:46:28.000,268,11026352,-795,0,1664099187,14169.168209549993,170.9082007199977,54874.839950400004 2022-09-25,09:46:29.000,268,11026358,-795,0,1664099188,14169.228836339993,170.90115158999834,54874.7700792 2022-09-25,09:46:30.000,268,11026358,-795,0,1664099189,14169.289463129993,170.8729550700009,54874.88187312001 2022-09-25,09:46:31.000,268,11026326,-795,0,1664099190,14169.262517889998,170.88705332999962,54874.81898904 2022-09-25,09:46:32.000,268,11026349,-795,0,1664099191,14169.289463129993,170.86590594000154,54874.81898904 2022-09-25,09:46:33.000,268,11026354,-795,0,1664099192,14169.269254199993,170.8377094200041,54874.742130720006 2022-09-25,09:46:34.000,268,11026328,-795,0,1664099193,14169.302935749998,170.8095128999994,54874.742130720006 2022-09-25,09:46:35.000,268,11026371,-795,0,1664099194,14169.316408369988,170.83066029000474,54874.71418224001 2022-09-25,09:46:36.000,268,11026371,-795,0,1664099195,14169.350089919993,170.7742672500026,54874.71418224001 2022-09-25,09:46:37.000,268,11026343,-795,0,1664099196,14169.350089919993,170.76016899000388,54874.72815648 2022-09-25,09:46:38.000,268,11026362,-795,0,1664099197,14169.370298849994,170.7249233399998,54874.742130720006 2022-09-25,09:46:39.000,268,11026341,-795,0,1664099198,14169.356826229989,170.73902159999852,54874.63732392 2022-09-25,09:46:40.000,268,11026340,-795,0,1664099199,14169.390507779994,170.69672682000237,54874.721169360004 2022-09-25,09:46:41.000,268,11026334,-795,0,1664099200,14169.356826229989,170.71787421000045,54874.63732392 2022-09-25,09:46:42.000,268,11026353,-795,0,1664099201,14169.397244089989,170.69672682000237,54874.6303368 2022-09-25,09:46:43.000,268,11026366,-635,0,1664099202,14169.417453019989,170.6614811699983,54874.623349680005 2022-09-25,09:46:44.000,268,11026330,-795,0,1664099203,14169.410716709994,170.61213726000278,54874.65129816 2022-09-25,09:46:45.000,268,11026317,-795,0,1664099204,14169.410716709994,170.64033378000022,54874.68623376001 2022-09-25,09:46:46.000,268,11026349,-795,0,1664099205,14169.491552429994,170.60508813000342,54874.742130720006 2022-09-25,09:46:47.000,268,11026366,-795,0,1664099206,14169.47807980999,170.6262355200015,54874.76309208001 2022-09-25,09:46:48.000,268,11026365,-795,0,1664099207,14169.424189329999,170.5768916099987,54874.63732392 2022-09-25,09:46:49.000,268,11026302,-795,0,1664099208,14169.363562539998,170.5909898700047,54874.53251712 2022-09-25,09:46:50.000,268,11026342,-795,0,1664099209,14169.430925639994,170.5768916099987,54874.6303368 2022-09-25,09:46:51.000,268,11026375,-795,0,1664099210,14169.451134569994,170.56279335,54874.65828528 2022-09-25,09:46:52.000,268,11026333,-795,0,1664099211,14169.437661949989,170.55574422000063,54874.700208 2022-09-25,09:46:53.000,268,11026348,-795,0,1664099212,14169.47807980999,170.54164596000192,54874.68623376001 2022-09-25,09:46:54.000,268,11026371,-795,0,1664099213,14169.464607189999,170.51344944000448,54874.68623376001 2022-09-25,09:46:55.000,268,11026355,-795,0,1664099214,14169.471343499994,170.51344944000448,54874.65828528 2022-09-25,09:46:56.000,268,11026327,-795,0,1664099215,14169.444398259999,170.5275477000032,54874.53950424 2022-09-25,09:46:57.000,268,11026367,-795,0,1664099216,14169.49828873999,170.4782037900004,54874.66527240001 2022-09-25,09:46:58.000,268,11026371,-795,0,1664099217,14169.464607189999,170.47115466000105,54874.65129816 2022-09-25,09:46:59.000,268,11026350,-795,0,1664099218,14169.51849766999,170.43590901000425,54874.672259520004 2022-09-25,09:47:00.000,268,11026400,-795,0,1664099219,14169.552179219994,170.40066336000018,54874.67924664 2022-09-25,09:47:01.000,268,11026384,-795,0,1664099220,14169.531970289994,170.40066336000018,54874.721169360004 2022-09-25,09:47:02.000,268,11026373,-795,0,1664099221,14169.61954231999,170.3795159700021,54874.693220880006 2022-09-25,09:47:03.000,268,11026334,-795,0,1664099222,14169.61954231999,170.35131945000467,54874.742130720006 2022-09-25,09:47:04.000,268,11026299,-795,0,1664099223,14169.592597079994,170.39361423000082,54874.700208 2022-09-25,09:47:05.000,268,11026396,-795,0,1664099224,14169.59933338999,170.33722118999867,54874.66527240001 2022-09-25,09:47:06.000,268,11026362,-795,0,1664099225,14169.633014939995,170.34427031999803,54874.65828528 2022-09-25,09:47:07.000,268,11026374,-795,0,1664099226,14169.64648756,170.35131945000467,54874.66527240001 2022-09-25,09:47:08.000,268,11026350,-795,0,1664099227,14169.572388149994,170.34427031999803,54874.693220880006 2022-09-25,09:47:09.000,268,11026360,-795,0,1664099228,14169.62627863,170.32312292999995,54874.7700792 2022-09-25,09:47:10.000,268,11026348,-795,0,1664099229,14169.633014939995,170.35131945000467,54874.81200192001 2022-09-25,09:47:11.000,268,11026323,-795,0,1664099230,14169.64648756,170.34427031999803,54874.78405344001 2022-09-25,09:47:12.000,268,11026333,-795,0,1664099231,14169.592597079994,170.33722118999867,54874.72815648 2022-09-25,09:47:13.000,268,11026328,-795,0,1664099232,14169.572388149994,170.3301720599993,54874.72815648 2022-09-25,09:47:14.000,268,11026342,-795,0,1664099233,14169.525233979999,170.34427031999803,54874.693220880006 2022-09-25,09:47:15.000,268,11026363,-795,0,1664099234,14169.505025049999,170.33722118999867,54874.693220880006 2022-09-25,09:47:16.000,268,11026363,-795,0,1664099235,14169.525233979999,170.30902467000124,54874.74911784 2022-09-25,09:47:17.000,268,11026362,-795,0,1664099236,14169.457870879989,170.34427031999803,54874.73514360001 2022-09-25,09:47:18.000,268,11026387,-795,0,1664099237,14169.444398259999,170.35131945000467,54874.7700792 2022-09-25,09:47:19.000,268,11026333,-795,0,1664099238,14169.430925639994,170.36541771000338,54874.77706632 2022-09-25,09:47:20.000,268,11026368,-795,0,1664099239,14169.329880989993,170.39361423000082,54874.72815648 2022-09-25,09:47:21.000,268,11026348,-795,0,1664099240,14169.336617299989,170.4147616199989,54874.71418224001 2022-09-25,09:47:22.000,268,11026323,-795,0,1664099241,14169.336617299989,170.38656510000146,54874.66527240001 2022-09-25,09:47:23.000,268,11026349,-795,0,1664099242,14169.323144679998,170.39361423000082,54874.68623376001 2022-09-25,09:47:24.000,268,11026342,-795,0,1664099243,14169.289463129993,170.4147616199989,54874.71418224001 2022-09-25,09:47:25.000,268,11026360,-795,0,1664099244,14169.282726819998,170.45000727000297,54874.65828528 2022-09-25,09:47:26.000,268,11026349,-795,0,1664099245,14169.296199439988,170.4147616199989,54874.75610496 2022-09-25,09:47:27.000,268,11026315,-795,0,1664099246,14169.269254199993,170.43590901000425,54874.76309208001 2022-09-25,09:47:28.000,268,11026325,-795,0,1664099247,14169.235572649988,170.40771248999954,54874.68623376001 2022-09-25,09:47:29.000,268,11026359,-795,0,1664099248,14169.195154790003,170.4641055300017,54874.65828528 2022-09-25,09:47:30.000,268,11026333,-795,0,1664099249,14169.181682169998,170.45705640000233,54874.70719512 2022-09-25,09:47:31.000,268,11026361,-795,0,1664099250,14169.154736930002,170.45705640000233,54874.672259520004 2022-09-25,09:47:32.000,268,11026349,-795,0,1664099251,14169.067164899992,170.48525291999977,54874.693220880006 2022-09-25,09:47:33.000,268,11026340,-795,0,1664099252,14169.114319070002,170.45705640000233,54874.71418224001 2022-09-25,09:47:34.000,268,11026349,-795,0,1664099253,14169.073901210002,170.49935117999848,54874.64431104001 2022-09-25,09:47:35.000,268,11026320,-795,0,1664099254,14169.107582759993,170.49935117999848,54874.65129816 2022-09-25,09:47:36.000,268,11026380,-795,0,1664099255,14169.073901210002,170.4782037900004,54874.6303368 2022-09-25,09:47:37.000,268,11026317,-795,0,1664099256,14169.040219659997,170.45705640000233,54874.574439840006 2022-09-25,09:47:38.000,268,11026369,-795,0,1664099257,14169.060428589997,170.4641055300017,54874.5604656 2022-09-25,09:47:39.000,268,11026327,-795,0,1664099258,14169.087373829992,170.49935117999848,54874.553478480004 2022-09-25,09:47:40.000,268,11026361,-795,0,1664099259,14169.080637519997,170.45705640000233,54874.58142696 2022-09-25,09:47:41.000,268,11026338,-795,0,1664099260,14169.087373829992,170.49230204999913,54874.60937544 2022-09-25,09:47:42.000,268,11026344,-795,0,1664099261,14169.114319070002,170.45000727000297,54874.6303368 2022-09-25,09:47:43.000,268,11026351,-795,0,1664099262,14169.053692280002,170.48525291999977,54874.553478480004 2022-09-25,09:47:44.000,268,11026369,-795,0,1664099263,14169.080637519997,170.45705640000233,54874.574439840006 2022-09-25,09:47:45.000,268,11026346,-795,0,1664099264,14169.073901210002,170.47115466000105,54874.43469744 2022-09-25,09:47:46.000,268,11026375,-795,0,1664099265,14169.073901210002,170.48525291999977,54874.53950424 2022-09-25,09:47:47.000,268,11026391,-795,0,1664099266,14169.094110140002,170.47115466000105,54874.44867168001 2022-09-25,09:47:48.000,268,11026381,-795,0,1664099267,14169.080637519997,170.45705640000233,54874.49758152001 2022-09-25,09:47:49.000,268,11026382,-795,0,1664099268,14169.094110140002,170.45705640000233,54874.525530000006 2022-09-25,09:47:50.000,268,11026362,-795,0,1664099269,14169.040219659997,170.4782037900004,54874.37181336 2022-09-25,09:47:51.000,268,11026354,-795,0,1664099270,14169.127791689993,170.48525291999977,54874.49758152001 2022-09-25,09:47:52.000,268,11026358,-795,0,1664099271,14169.127791689993,170.47115466000105,54874.44867168001 2022-09-25,09:47:53.000,268,11026395,-795,0,1664099272,14169.073901210002,170.49935117999848,54874.37880048001 2022-09-25,09:47:54.000,268,11026355,-795,0,1664099273,14169.114319070002,170.45000727000297,54874.39976184001 2022-09-25,09:47:55.000,268,11026291,-795,0,1664099274,14169.067164899992,170.47115466000105,54874.2460452 2022-09-25,09:47:56.000,268,11026376,-795,0,1664099275,14169.100846449997,170.47115466000105,54874.34386488 2022-09-25,09:47:57.000,268,11026341,-795,0,1664099276,14169.107582759993,170.4782037900004,54874.39277472 2022-09-25,09:47:58.000,268,11026384,-795,0,1664099277,14169.127791689993,170.43590901000425,54874.37880048001 2022-09-25,09:47:59.000,268,11026388,-795,0,1664099278,14169.094110140002,170.4429581400036,54874.34386488 2022-09-25,09:48:00.000,268,11026326,-795,0,1664099279,14169.067164899992,170.40066336000018,54874.35085200001 2022-09-25,09:48:01.000,268,11026363,-795,0,1664099280,14169.013274420002,170.38656510000146,54874.25303232 2022-09-25,09:48:02.000,268,11026402,-795,0,1664099281,14169.020010729997,170.40066336000018,54874.28098080001 2022-09-25,09:48:03.000,268,11026369,-795,0,1664099282,14169.067164899992,170.39361423000082,54874.3159164 2022-09-25,09:48:04.000,268,11026375,-795,0,1664099283,14169.094110140002,170.40771248999954,54874.287967920005 2022-09-25,09:48:05.000,268,11026409,-795,0,1664099284,14169.094110140002,170.37246684000274,54874.3159164 2022-09-25,09:48:06.000,268,11026385,-795,0,1664099285,14169.100846449997,170.3795159700021,54874.3159164 2022-09-25,09:48:07.000,268,11026340,-795,0,1664099286,14169.053692280002,170.35836858000403,54874.26001944001 2022-09-25,09:48:08.000,268,11026306,-795,0,1664099287,14169.020010729997,170.34427031999803,54874.22508384 2022-09-25,09:48:09.000,268,11026356,-795,0,1664099288,14168.999801799997,170.33722118999867,54874.239058080006 2022-09-25,09:48:10.000,268,11026357,-795,0,1664099289,14168.972856560002,170.32312292999995,54874.218096720004 2022-09-25,09:48:11.000,268,11026326,-795,0,1664099290,14168.952647630002,170.32312292999995,54874.169186880004 2022-09-25,09:48:12.000,268,11026341,-795,0,1664099291,14168.993065490002,170.28787728000316,54874.16219976001 2022-09-25,09:48:13.000,268,11026361,-795,0,1664099292,14168.959383939997,170.2808281500038,54874.218096720004 2022-09-25,09:48:14.000,268,11026346,-795,0,1664099293,14168.952647630002,170.27377902000444,54874.25303232 2022-09-25,09:48:15.000,268,11026339,-795,0,1664099294,14168.932438700002,170.27377902000444,54874.190148240006 2022-09-25,09:48:16.000,268,11026312,-795,0,1664099295,14168.939175009997,170.24558249999973,54874.1063028 2022-09-25,09:48:17.000,268,11026365,-795,0,1664099296,14168.885284529992,170.2526316299991,54874.09232856001 2022-09-25,09:48:18.000,268,11026346,-795,0,1664099297,14168.918966079997,170.22443511000165,54874.120277040005 2022-09-25,09:48:19.000,268,11026335,-795,0,1664099298,14168.885284529992,170.23853337000037,54874.08534144 2022-09-25,09:48:20.000,268,11026359,-795,0,1664099299,14168.918966079997,170.21033685000293,54874.071367200006 2022-09-25,09:48:21.000,268,11026381,-795,0,1664099300,14168.925702389992,170.17509119999886,54874.16219976001 2022-09-25,09:48:22.000,268,11026339,-795,0,1664099301,14168.939175009997,170.17509119999886,54874.120277040005 2022-09-25,09:48:23.000,268,11026367,-795,0,1664099302,14168.918966079997,170.17509119999886,54874.07835432 2022-09-25,09:48:24.000,268,11026316,-795,0,1664099303,14168.912229770001,170.14689468000142,54874.022457360006 2022-09-25,09:48:25.000,268,11026384,-795,0,1664099304,14168.932438700002,170.13984555000206,54873.99450888001 2022-09-25,09:48:26.000,268,11026332,-795,0,1664099305,14168.898757149997,170.16099294000014,54873.89668920001 2022-09-25,09:48:27.000,268,11026322,-795,0,1664099306,14168.945911319992,170.11164903000463,54874.01547024001 2022-09-25,09:48:28.000,268,11026364,-795,0,1664099307,14168.986329179992,170.14689468000142,54874.02944448 2022-09-25,09:48:29.000,268,11026323,-795,0,1664099308,14168.972856560002,170.1327964200027,54873.95957328 2022-09-25,09:48:30.000,268,11026365,-795,0,1664099309,14169.026747039992,170.09755076999863,54873.99450888001 2022-09-25,09:48:31.000,268,11026327,-795,0,1664099310,14168.993065490002,170.118698160004,54874.00848312 2022-09-25,09:48:32.000,268,11026303,-795,0,1664099311,14169.020010729997,170.11164903000463,54873.952586160005 2022-09-25,09:48:33.000,268,11026346,-795,0,1664099312,14169.040219659997,170.118698160004,54873.91765056 2022-09-25,09:48:34.000,268,11026348,-795,0,1664099313,14168.966120249992,170.15394381000078,54873.88970208 2022-09-25,09:48:35.000,268,11026346,-795,0,1664099314,14168.952647630002,170.12574729000335,54873.88970208 2022-09-25,09:48:36.000,268,11026322,-795,0,1664099315,14168.959383939997,170.12574729000335,54873.854766480006 2022-09-25,09:48:37.000,268,11026355,-795,0,1664099316,14168.972856560002,170.09755076999863,54873.91765056 2022-09-25,09:48:38.000,268,11026388,-795,0,1664099317,14168.986329179992,170.07640338000056,54873.89668920001 2022-09-25,09:48:39.000,268,11026350,-795,0,1664099318,14168.959383939997,170.11164903000463,54873.92463768001 2022-09-25,09:48:40.000,268,11026301,-795,0,1664099319,14168.945911319992,170.09050163999927,54873.84079224 2022-09-25,09:48:41.000,268,11026360,-795,0,1664099320,14168.925702389992,170.09050163999927,54873.833805120004 2022-09-25,09:48:42.000,268,11026376,-795,0,1664099321,14168.945911319992,170.118698160004,54873.81983088 2022-09-25,09:48:43.000,268,11026350,-795,0,1664099322,14168.986329179992,170.08345250999992,54873.84777936001 2022-09-25,09:48:44.000,268,11026360,-795,0,1664099323,14168.999801799997,170.13984555000206,54873.80585664001 2022-09-25,09:48:45.000,268,11026347,-795,0,1664099324,14169.026747039992,170.09755076999863,54873.81983088 2022-09-25,09:48:46.000,268,11026345,-795,0,1664099325,14169.053692280002,170.09755076999863,54873.84079224 2022-09-25,09:48:47.000,268,11026358,-795,0,1664099326,14169.080637519997,170.11164903000463,54873.84777936001 2022-09-25,09:48:48.000,268,11026318,-795,0,1664099327,14169.046955969992,170.13984555000206,54873.81983088 2022-09-25,09:48:49.000,268,11026368,-795,0,1664099328,14169.060428589997,170.1327964200027,54873.79886952 2022-09-25,09:48:50.000,268,11026376,-795,0,1664099329,14169.046955969992,170.20328772000357,54873.77790816001 2022-09-25,09:48:51.000,268,11026365,-795,0,1664099330,14168.993065490002,170.20328772000357,54873.67310136 2022-09-25,09:48:52.000,268,11026323,-795,0,1664099331,14169.040219659997,170.1680420699995,54873.77092104 2022-09-25,09:48:53.000,268,11026356,-795,0,1664099332,14169.080637519997,170.15394381000078,54873.7918824 2022-09-25,09:48:54.000,268,11026330,-795,0,1664099333,14169.100846449997,170.1680420699995,54873.79886952 2022-09-25,09:48:55.000,268,11026390,-795,0,1664099334,14169.067164899992,170.15394381000078,54873.84079224 2022-09-25,09:48:56.000,268,11026314,-795,0,1664099335,14169.026747039992,170.20328772000357,54873.77790816001 2022-09-25,09:48:57.000,268,11026327,-795,0,1664099336,14169.013274420002,170.2173859800023,54873.81284376 2022-09-25,09:48:58.000,268,11026335,-795,0,1664099337,14168.945911319992,170.231484240001,54873.666114240004 2022-09-25,09:48:59.000,268,11026373,-795,0,1664099338,14169.013274420002,170.2173859800023,54873.72899832001 2022-09-25,09:49:00.000,268,11026365,-795,0,1664099339,14168.993065490002,170.22443511000165,54873.76393392 2022-09-25,09:49:01.000,268,11026388,-795,0,1664099340,14169.040219659997,170.24558249999973,54873.76393392 2022-09-25,09:49:02.000,268,11026346,-795,0,1664099341,14168.945911319992,170.24558249999973,54873.80585664001 2022-09-25,09:49:03.000,268,11026304,-795,0,1664099342,14168.939175009997,170.231484240001,54873.75694680001 2022-09-25,09:49:04.000,268,11026330,-795,0,1664099343,14168.939175009997,170.2808281500038,54873.74995968 2022-09-25,09:49:05.000,268,11026313,-795,0,1664099344,14168.932438700002,170.24558249999973,54873.7220112 2022-09-25,09:49:06.000,268,11026339,-795,0,1664099345,14168.885284529992,170.27377902000444,54873.735985440006 2022-09-25,09:49:07.000,268,11026377,-795,0,1664099346,14168.858339289996,170.27377902000444,54873.69406272 2022-09-25,09:49:08.000,268,11026379,-795,0,1664099347,14168.878548219996,170.3160738000006,54873.70803696001 2022-09-25,09:49:09.000,268,11026342,-795,0,1664099348,14168.892020840001,170.3301720599993,54873.70803696001 2022-09-25,09:49:10.000,268,11026381,-795,0,1664099349,14168.898757149997,170.29492641000252,54873.77790816001 2022-09-25,09:49:11.000,268,11026360,-795,0,1664099350,14168.885284529992,170.29492641000252,54873.687075600006 2022-09-25,09:49:12.000,268,11026330,-795,0,1664099351,14168.838130359996,170.29492641000252,54873.666114240004 2022-09-25,09:49:13.000,268,11026341,-795,0,1664099352,14168.858339289996,170.2808281500038,54873.5822688 2022-09-25,09:49:14.000,268,11026353,-795,0,1664099353,14168.858339289996,170.29492641000252,54873.58925592001 2022-09-25,09:49:15.000,268,11026319,-795,0,1664099354,14168.885284529992,170.2808281500038,54873.59624304 2022-09-25,09:49:16.000,268,11026371,-795,0,1664099355,14168.865075599992,170.3160738000006,54873.60323016 2022-09-25,09:49:17.000,268,11026353,-795,0,1664099356,14168.844866669991,170.29492641000252,54873.55432032 2022-09-25,09:49:18.000,268,11026347,-795,0,1664099357,14168.858339289996,170.29492641000252,54873.568294560006 2022-09-25,09:49:19.000,268,11026373,-795,0,1664099358,14168.851602980001,170.25968075999845,54873.57528168 2022-09-25,09:49:20.000,268,11026351,-795,0,1664099359,14168.838130359996,170.2526316299991,54873.568294560006 2022-09-25,09:49:21.000,268,11026344,-795,0,1664099360,14168.851602980001,170.25968075999845,54873.58925592001 2022-09-25,09:49:22.000,268,11026341,-795,0,1664099361,14168.838130359996,170.2526316299991,54873.59624304 2022-09-25,09:49:23.000,268,11026380,-795,0,1664099362,14168.865075599992,170.25968075999845,54873.52637184 2022-09-25,09:49:24.000,268,11026340,-795,0,1664099363,14168.838130359996,170.231484240001,54873.51239760001 2022-09-25,09:49:25.000,268,11026355,-795,0,1664099364,14168.838130359996,170.23853337000037,54873.60323016 2022-09-25,09:49:26.000,268,11026312,-795,0,1664099365,14168.811185120001,170.25968075999845,54873.50541048 2022-09-25,09:49:27.000,268,11026355,-795,0,1664099366,14168.777503569996,170.2173859800023,54873.45650064 2022-09-25,09:49:28.000,268,11026327,-795,0,1664099367,14168.723613089991,170.18918946000485,54873.51239760001 2022-09-25,09:49:29.000,268,11026340,-795,0,1664099368,14168.743822019991,170.24558249999973,54873.44252640001 2022-09-25,09:49:30.000,268,11026322,-795,0,1664099369,14168.716876779996,170.2526316299991,54873.48444912 2022-09-25,09:49:31.000,268,11026370,-795,0,1664099370,14168.696667849996,170.2173859800023,54873.498423360004 2022-09-25,09:49:32.000,268,11026344,-795,0,1664099371,14168.676458919996,170.2526316299991,54873.50541048 2022-09-25,09:49:33.000,268,11026373,-795,0,1664099372,14168.66298629999,170.24558249999973,54873.48444912 2022-09-25,09:49:34.000,268,11026350,-795,0,1664099373,14168.62930475,170.2526316299991,54873.48444912 2022-09-25,09:49:35.000,268,11026341,-795,0,1664099374,14168.60909582,170.25968075999845,54873.46348776 2022-09-25,09:49:36.000,268,11026322,-795,0,1664099375,14168.60235950999,170.25968075999845,54873.45650064 2022-09-25,09:49:37.000,268,11026349,-795,0,1664099376,14168.494578549995,170.24558249999973,54873.35868096 2022-09-25,09:49:38.000,268,11026325,-795,0,1664099377,14168.50805117,170.24558249999973,54873.39361656001 2022-09-25,09:49:39.000,268,11026359,-795,0,1664099378,14168.46089699999,170.2667298899978,54873.34470672001 2022-09-25,09:49:40.000,268,11026335,-795,0,1664099379,14168.48784224,170.24558249999973,54873.35868096 2022-09-25,09:49:41.000,268,11026336,-795,0,1664099380,14168.50131485999,170.2526316299991,54873.3377196 2022-09-25,09:49:42.000,268,11026335,-795,0,1664099381,14168.494578549995,170.24558249999973,54873.379642320004 2022-09-25,09:49:43.000,268,11026363,-795,0,1664099382,14168.474369619995,170.2667298899978,54873.379642320004 2022-09-25,09:49:44.000,268,11026363,-795,0,1664099383,14168.413742829995,170.2526316299991,54873.25387416001 2022-09-25,09:49:45.000,268,11026367,-795,0,1664099384,14168.40027020999,170.2667298899978,54873.22592568001 2022-09-25,09:49:46.000,268,11026360,-795,0,1664099385,14168.36658866,170.28787728000316,54873.20496432001 2022-09-25,09:49:47.000,268,11026373,-795,0,1664099386,14168.285752939999,170.29492641000252,54873.114131760005 2022-09-25,09:49:48.000,268,11026371,-795,0,1664099387,14168.292489249994,170.2173859800023,54873.184002960006 2022-09-25,09:49:49.000,268,11026383,-795,0,1664099388,14168.265544009999,170.2526316299991,54873.19099008 2022-09-25,09:49:50.000,268,11026358,-795,0,1664099389,14168.25880769999,170.21033685000293,54873.17701584001 2022-09-25,09:49:51.000,268,11026348,-795,0,1664099390,14168.27901662999,170.18918946000485,54873.15605448001 2022-09-25,09:49:52.000,268,11026305,-795,0,1664099391,14168.137554119989,170.18918946000485,54872.91150528 2022-09-25,09:49:53.000,268,11026336,-795,0,1664099392,14168.211653529994,170.1327964200027,54873.044260560004 2022-09-25,09:49:54.000,268,11026344,-795,0,1664099393,14168.211653529994,170.1327964200027,54873.05823480001 2022-09-25,09:49:55.000,268,11026359,-795,0,1664099394,14168.225126149999,170.1327964200027,54873.00233784 2022-09-25,09:49:56.000,268,11026359,-795,0,1664099395,14168.184708289999,170.11164903000463,54873.00932496001 2022-09-25,09:49:57.000,268,11026347,-795,0,1664099396,14168.204917219999,170.104599899998,54872.98137648 2022-09-25,09:49:58.000,268,11026333,-795,0,1664099397,14168.238598769989,170.05525599000248,54872.98836360001 2022-09-25,09:49:59.000,268,11026340,-795,0,1664099398,14168.211653529994,170.11164903000463,54872.96740224001 2022-09-25,09:50:00.000,268,11026350,-795,0,1664099399,14168.265544009999,170.09050163999927,54872.93246664 2022-09-25,09:50:01.000,268,11026345,-795,0,1664099400,14168.225126149999,170.09050163999927,54872.89054392001 2022-09-25,09:50:02.000,268,11026355,-795,0,1664099401,14168.231862459994,170.04820686000312,54872.85560832 2022-09-25,09:50:03.000,268,11026366,-795,0,1664099402,14168.198180909989,170.0693542500012,54872.86958256001 2022-09-25,09:50:04.000,268,11026326,-795,0,1664099403,14168.198180909989,170.04820686000312,54872.91150528 2022-09-25,09:50:05.000,268,11026360,-795,0,1664099404,14168.211653529994,170.0693542500012,54872.897531040006 2022-09-25,09:50:06.000,268,11026347,-795,0,1664099405,14168.218389839989,170.06230512000184,54872.90451816 2022-09-25,09:50:07.000,268,11026302,-795,0,1664099406,14168.218389839989,170.06230512000184,54872.93246664 2022-09-25,09:50:08.000,268,11026369,-795,0,1664099407,14168.238598769989,170.04820686000312,54872.85560832 2022-09-25,09:50:09.000,268,11026345,-795,0,1664099408,14168.211653529994,170.04820686000312,54872.79272424 2022-09-25,09:50:10.000,268,11026321,-795,0,1664099409,14168.171235669994,170.05525599000248,54872.778750000005 2022-09-25,09:50:11.000,268,11026362,-795,0,1664099410,14168.144290429998,170.09050163999927,54872.78573712 2022-09-25,09:50:12.000,268,11026374,-795,0,1664099411,14168.137554119989,170.0693542500012,54872.77176288001 2022-09-25,09:50:13.000,268,11026357,-795,0,1664099412,14168.103872569998,170.0693542500012,54872.78573712 2022-09-25,09:50:14.000,268,11026371,-795,0,1664099413,14168.070191019993,170.08345250999992,54872.79971136001 2022-09-25,09:50:15.000,268,11026328,-795,0,1664099414,14168.036509469988,170.11164903000463,54872.75778864 2022-09-25,09:50:16.000,268,11026336,-795,0,1664099415,14167.948937439993,170.11164903000463,54872.7438144 2022-09-25,09:50:17.000,268,11026317,-795,0,1664099416,14167.895046960002,170.1327964200027,54872.70189168001 2022-09-25,09:50:18.000,268,11026352,-795,0,1664099417,14167.841156479997,170.13984555000206,54872.513239440006 2022-09-25,09:50:19.000,268,11026345,-795,0,1664099418,14167.834420170002,170.12574729000335,54872.61804624 2022-09-25,09:50:20.000,268,11026371,-795,0,1664099419,14167.820947549997,170.12574729000335,54872.63202048001 2022-09-25,09:50:21.000,268,11026308,-795,0,1664099420,14167.827683859992,170.12574729000335,54872.65298184001 2022-09-25,09:50:22.000,268,11026363,-795,0,1664099421,14167.787265999992,170.1327964200027,54872.67394320001 2022-09-25,09:50:23.000,268,11026356,-795,0,1664099422,14167.699693969997,170.118698160004,54872.611059120005 2022-09-25,09:50:24.000,268,11026328,-795,0,1664099423,14167.652539800001,170.13984555000206,54872.562149280006 2022-09-25,09:50:25.000,268,11026342,-795,0,1664099424,14167.625594559991,170.08345250999992,54872.52721368 2022-09-25,09:50:26.000,268,11026338,-795,0,1664099425,14167.625594559991,170.09755076999863,54872.443368240005 2022-09-25,09:50:27.000,268,11026357,-795,0,1664099426,14167.612121940001,170.05525599000248,54872.46432960001 2022-09-25,09:50:28.000,268,11026352,-795,0,1664099427,14167.48413204999,170.05525599000248,54872.19881904001 2022-09-25,09:50:29.000,268,11026346,-795,0,1664099428,14167.564967769991,170.04820686000312,54872.46432960001 2022-09-25,09:50:30.000,268,11026363,-795,0,1664099429,14167.578440389996,169.99886295000033,54872.492278080004 2022-09-25,09:50:31.000,268,11026370,-795,0,1664099430,14167.497604669996,170.02705946999777,54872.45734248 2022-09-25,09:50:32.000,268,11026340,-795,0,1664099431,14167.49086836,170.02705946999777,54872.33157432 2022-09-25,09:50:33.000,268,11026311,-795,0,1664099432,14167.436977879996,170.02705946999777,54872.324587200004 2022-09-25,09:50:34.000,268,11026324,-795,0,1664099433,14167.40329632999,170.0059120799997,54872.29663872001 2022-09-25,09:50:35.000,268,11026367,-795,0,1664099434,14167.335933229995,169.9706664300029,54872.345548560006 2022-09-25,09:50:36.000,268,11026379,-795,0,1664099435,14167.34940585,169.9847646900016,54872.2896516 2022-09-25,09:50:37.000,268,11026360,-795,0,1664099436,14167.36287846999,169.9706664300029,54872.31760008001 2022-09-25,09:50:38.000,268,11026358,-795,0,1664099437,14167.32919692,169.91427339000074,54872.31760008001 2022-09-25,09:50:39.000,268,11026360,-795,0,1664099438,14167.376351089995,169.92837164999946,54872.31061296 2022-09-25,09:50:40.000,268,11026350,-795,0,1664099439,14167.32919692,169.9213225200001,54872.29663872001 2022-09-25,09:50:41.000,268,11026341,-795,0,1664099440,14167.315724299995,169.91427339000074,54872.226767520006 2022-09-25,09:50:42.000,268,11026384,-795,0,1664099441,14167.335933229995,169.92837164999946,54872.21978040001 2022-09-25,09:50:43.000,268,11026357,-795,0,1664099442,14167.335933229995,169.92837164999946,54872.1848448 2022-09-25,09:50:44.000,268,11026377,-795,0,1664099443,14167.335933229995,169.92837164999946,54872.177857680006 2022-09-25,09:50:45.000,268,11026347,-795,0,1664099444,14167.396560019995,169.92837164999946,54872.226767520006 2022-09-25,09:50:46.000,268,11026305,-795,0,1664099445,14167.36961478,169.91427339000074,54872.19881904001 2022-09-25,09:50:47.000,268,11026365,-795,0,1664099446,14167.396560019995,169.92837164999946,54872.19881904001 2022-09-25,09:50:48.000,268,11026282,-795,0,1664099447,14167.38308739999,169.94951904000482,54872.19881904001 2022-09-25,09:50:49.000,268,11026369,-795,0,1664099448,14167.36961478,169.95656817000418,54872.177857680006 2022-09-25,09:50:50.000,268,11026368,-795,0,1664099449,14167.40329632999,169.99886295000033,54872.12894784001 2022-09-25,09:50:51.000,268,11026324,-795,0,1664099450,14167.40329632999,169.99181382000097,54872.24772888001 2022-09-25,09:50:52.000,268,11026396,-795,0,1664099451,14167.396560019995,170.04820686000312,54872.21279328 2022-09-25,09:50:53.000,268,11026357,-795,0,1664099452,14167.356142159995,170.04115773000376,54872.1149736 2022-09-25,09:50:54.000,268,11026400,-795,0,1664099453,14167.436977879996,170.0341086000044,54872.19183192 2022-09-25,09:50:55.000,268,11026358,-795,0,1664099454,14167.43024157,170.07640338000056,54872.24772888001 2022-09-25,09:50:56.000,268,11026288,-795,0,1664099455,14167.436977879996,170.06230512000184,54872.205806160004 2022-09-25,09:50:57.000,268,11026342,-795,0,1664099456,14167.41003264,170.0341086000044,54872.21978040001 2022-09-25,09:50:58.000,268,11026373,-795,0,1664099457,14167.51107729,170.04115773000376,54872.19881904001 2022-09-25,09:50:59.000,268,11026361,-795,0,1664099458,14167.497604669996,169.99181382000097,54872.177857680006 2022-09-25,09:51:00.000,268,11026293,-795,0,1664099459,14167.53128622,170.02705946999777,54872.1848448 2022-09-25,09:51:01.000,268,11026353,-795,0,1664099460,14167.578440389996,170.0059120799997,54872.24772888001 2022-09-25,09:51:02.000,268,11026355,-795,0,1664099461,14167.571704080001,169.97771556000225,54872.30362584 2022-09-25,09:51:03.000,268,11026342,-795,0,1664099462,14167.55149515,169.92837164999946,54872.26869024001 2022-09-25,09:51:04.000,268,11026338,-795,0,1664099463,14167.55149515,169.94951904000482,54872.275677360005 2022-09-25,09:51:05.000,268,11026307,-795,0,1664099464,14167.632330870001,169.8860768700033,54872.226767520006 2022-09-25,09:51:06.000,268,11026374,-795,0,1664099465,14167.639067179996,169.87902774000395,54872.21279328 2022-09-25,09:51:07.000,268,11026324,-795,0,1664099466,14167.672748730001,169.8719786100046,54872.24772888001 2022-09-25,09:51:08.000,268,11026360,-795,0,1664099467,14167.699693969997,169.84378208999988,54872.28266448 2022-09-25,09:51:09.000,268,11026373,-795,0,1664099468,14167.686221349992,169.81558557000244,54872.254716 2022-09-25,09:51:10.000,268,11026386,-795,0,1664099469,14167.794002310002,169.80853644000308,54872.394458400006 2022-09-25,09:51:11.000,268,11026347,-795,0,1664099470,14167.827683859992,169.78738904999773,54872.42240688 2022-09-25,09:51:12.000,268,11026293,-795,0,1664099471,14167.787265999992,169.78738904999773,54872.38747128001 2022-09-25,09:51:13.000,268,11026364,-795,0,1664099472,14167.820947549997,169.76624165999965,54872.33157432 2022-09-25,09:51:14.000,268,11026353,-795,0,1664099473,14167.847892789992,169.773290789999,54872.394458400006 2022-09-25,09:51:15.000,268,11026332,-795,0,1664099474,14167.847892789992,169.75214340000093,54872.394458400006 2022-09-25,09:51:16.000,268,11026317,-795,0,1664099475,14167.847892789992,169.773290789999,54872.429394 2022-09-25,09:51:17.000,268,11026348,-795,0,1664099476,14167.834420170002,169.75214340000093,54872.47830384 2022-09-25,09:51:18.000,268,11026368,-795,0,1664099477,14167.868101719992,169.78033991999837,54872.4992652 2022-09-25,09:51:19.000,268,11026392,-795,0,1664099478,14167.861365409997,169.78033991999837,54872.47830384 2022-09-25,09:51:20.000,268,11026282,-795,0,1664099479,14167.820947549997,169.79443818000436,54872.429394 2022-09-25,09:51:21.000,268,11026348,-795,0,1664099480,14167.794002310002,169.78738904999773,54872.394458400006 2022-09-25,09:51:22.000,268,11026351,-795,0,1664099481,14167.746848139992,169.80853644000308,54872.429394 2022-09-25,09:51:23.000,268,11026339,-795,0,1664099482,14167.773793380002,169.80148731000372,54872.48529096001 2022-09-25,09:51:24.000,268,11026342,-795,0,1664099483,14167.713166590001,169.83673296000052,54872.41541976001 2022-09-25,09:51:25.000,268,11026313,-795,0,1664099484,14167.713166590001,169.82968383000116,54872.513239440006 2022-09-25,09:51:26.000,268,11026367,-795,0,1664099485,14167.686221349992,169.82968383000116,54872.492278080004 2022-09-25,09:51:27.000,268,11026396,-795,0,1664099486,14167.692957660001,169.8578803499986,54872.43638112001 2022-09-25,09:51:28.000,268,11026313,-795,0,1664099487,14167.598649319996,169.85083121999924,54872.47830384 2022-09-25,09:51:29.000,268,11026354,-795,0,1664099488,14167.51107729,169.83673296000052,54872.345548560006 2022-09-25,09:51:30.000,268,11026342,-795,0,1664099489,14167.47065943,169.82968383000116,54872.43638112001 2022-09-25,09:51:31.000,268,11026356,-795,0,1664099490,14167.46392311999,169.8226347000018,54872.40843264 2022-09-25,09:51:32.000,268,11026324,-795,0,1664099491,14167.396560019995,169.86492947999795,54872.47830384 2022-09-25,09:51:33.000,268,11026334,-795,0,1664099492,14167.36287846999,169.8226347000018,54872.429394 2022-09-25,09:51:34.000,268,11026374,-795,0,1664099493,14167.34266953999,169.80853644000308,54872.513239440006 2022-09-25,09:51:35.000,268,11026366,-795,0,1664099494,14167.28204274999,169.80148731000372,54872.47131672 2022-09-25,09:51:36.000,268,11026323,-795,0,1664099495,14167.18773441,169.78033991999837,54872.429394 2022-09-25,09:51:37.000,268,11026402,-795,0,1664099496,14167.133843929994,169.78033991999837,54872.3595228 2022-09-25,09:51:38.000,268,11026357,-795,0,1664099497,14167.053008209994,169.74509427000157,54872.38747128001 2022-09-25,09:51:39.000,268,11026368,-795,0,1664099498,14167.032799279994,169.7239468800035,54872.29663872001 2022-09-25,09:51:40.000,268,11026343,-795,0,1664099499,14166.992381419994,169.71689775000414,54872.373497040004 2022-09-25,09:51:41.000,268,11026358,-795,0,1664099500,14167.019326659989,169.660504710002,54872.41541976001 2022-09-25,09:51:42.000,268,11026374,-795,0,1664099501,14166.978908799989,169.64640645000327,54872.29663872001 2022-09-25,09:51:43.000,268,11026289,-795,0,1664099502,14166.958699869989,169.60411166999984,54872.38048416 2022-09-25,09:51:44.000,268,11026293,-795,0,1664099503,14166.911545699993,169.60411166999984,54872.30362584 2022-09-25,09:51:45.000,268,11026337,-795,0,1664099504,14166.857655219988,169.53362036999897,54872.324587200004 2022-09-25,09:51:46.000,268,11026365,-795,0,1664099505,14166.790292119993,169.5124729800009,54872.226767520006 2022-09-25,09:51:47.000,268,11026320,-795,0,1664099506,14166.743137949998,169.48427646000346,54872.205806160004 2022-09-25,09:51:48.000,268,11026316,-795,0,1664099507,14166.695983780002,169.47017820000474,54872.19183192 2022-09-25,09:51:49.000,268,11026346,-795,0,1664099508,14166.709456399993,169.4278834200013,54872.205806160004 2022-09-25,09:51:50.000,268,11026402,-795,0,1664099509,14166.588202819992,169.40673603000323,54872.16388344 2022-09-25,09:51:51.000,268,11026278,-795,0,1664099510,14166.547784959992,169.34329386000172,54872.14990920001 2022-09-25,09:51:52.000,268,11026295,-795,0,1664099511,14166.487158169992,169.33624473000236,54872.10099936001 2022-09-25,09:51:53.000,268,11026342,-795,0,1664099512,14166.372640900001,169.3009990799983,54871.989205440004 2022-09-25,09:51:54.000,268,11026343,-795,0,1664099513,14166.237914699996,169.22345864999807,54871.86343728001 2022-09-25,09:51:55.000,268,11026327,-795,0,1664099514,14166.278332559996,169.1811638700019,54871.96824408 2022-09-25,09:51:56.000,268,11026366,-795,0,1664099515,14166.22444207999,169.1670656100032,54871.9752312 2022-09-25,09:51:57.000,268,11026388,-795,0,1664099516,14166.20423314999,169.13181995999912,54871.96824408 2022-09-25,09:51:58.000,268,11026362,-795,0,1664099517,14166.12339742999,169.11067257000104,54871.89837288 2022-09-25,09:51:59.000,268,11026346,-795,0,1664099518,14166.076243259995,169.04723039999953,54871.870424400004 2022-09-25,09:52:00.000,268,11026287,-795,0,1664099519,14166.06950695,169.02608301000146,54871.79356608001 2022-09-25,09:52:01.000,268,11026384,-795,0,1664099520,14166.015616469995,168.97673909999867,54871.8005532 2022-09-25,09:52:02.000,268,11026339,-795,0,1664099521,14165.96172598999,168.9696899699993,54871.71670776001 2022-09-25,09:52:03.000,268,11026389,-795,0,1664099522,14165.92804444,168.92739519000315,54871.674785040006 2022-09-25,09:52:04.000,268,11026336,-795,0,1664099523,14165.887626579999,168.9344443200025,54871.6608108 2022-09-25,09:52:05.000,268,11026400,-795,0,1664099524,14165.867417649999,168.92739519000315,54871.59792672001 2022-09-25,09:52:06.000,268,11026404,-795,0,1664099525,14165.90109919999,168.871002150001,54871.604913840005 2022-09-25,09:52:07.000,268,11026354,-795,0,1664099526,14165.874153959994,168.84985476000293,54871.63984944 2022-09-25,09:52:08.000,268,11026290,-795,0,1664099527,14165.90783551,168.8357565000042,54871.56997824 2022-09-25,09:52:09.000,268,11026345,-795,0,1664099528,14165.90783551,168.78641259000142,54871.59792672001 2022-09-25,09:52:10.000,268,11026353,-795,0,1664099529,14165.887626579999,168.80051085000014,54871.54202976 2022-09-25,09:52:11.000,268,11026344,-795,0,1664099530,14165.867417649999,168.75821607000398,54871.51408128 2022-09-25,09:52:12.000,268,11026325,-795,0,1664099531,14165.84047240999,168.7088721600012,54871.4511972 2022-09-25,09:52:13.000,268,11026352,-795,0,1664099532,14165.90109919999,168.71592129000055,54871.52805552001 2022-09-25,09:52:14.000,268,11026328,-795,0,1664099533,14165.90783551,168.7088721600012,54871.507094160006 2022-09-25,09:52:15.000,268,11026348,-795,0,1664099534,14165.90783551,168.65247911999904,54871.507094160006 2022-09-25,09:52:16.000,268,11026278,-795,0,1664099535,14165.867417649999,168.63133173000097,54871.44421008 2022-09-25,09:52:17.000,268,11026335,-795,0,1664099536,14165.887626579999,168.65247911999904,54871.4511972 2022-09-25,09:52:18.000,268,11026359,-795,0,1664099537,14165.887626579999,168.64542998999968,54871.507094160006 2022-09-25,09:52:19.000,268,11026338,-795,0,1664099538,14165.887626579999,168.60313521000353,54871.52805552001 2022-09-25,09:52:20.000,268,11026319,-795,0,1664099539,14165.853945029994,168.63838086000032,54871.54202976 2022-09-25,09:52:21.000,268,11026332,-795,0,1664099540,14165.867417649999,168.6242826000016,54871.535042640004 2022-09-25,09:52:22.000,268,11026389,-795,0,1664099541,14165.84047240999,168.64542998999968,54871.49311992 2022-09-25,09:52:23.000,268,11026356,-795,0,1664099542,14165.826999789999,168.61723347000225,54871.47914568001 2022-09-25,09:52:24.000,268,11026282,-795,0,1664099543,14165.779845619989,168.6736265100044,54871.45818432001 2022-09-25,09:52:25.000,268,11026371,-795,0,1664099544,14165.779845619989,168.63838086000032,54871.39530024 2022-09-25,09:52:26.000,268,11026357,-795,0,1664099545,14165.759636689989,168.6595282499984,54871.47215856 2022-09-25,09:52:27.000,268,11026341,-795,0,1664099546,14165.752900379994,168.64542998999968,54871.507094160006 2022-09-25,09:52:28.000,268,11026371,-795,0,1664099547,14165.705746209998,168.64542998999968,54871.507094160006 2022-09-25,09:52:29.000,268,11026323,-795,0,1664099548,14165.712482519994,168.65247911999904,54871.51408128 2022-09-25,09:52:30.000,268,11026358,-795,0,1664099549,14165.678800969989,168.6736265100044,54871.51408128 2022-09-25,09:52:31.000,268,11026358,-795,0,1664099550,14165.705746209998,168.6595282499984,54871.54901688001 2022-09-25,09:52:32.000,268,11026304,-795,0,1664099551,14165.672064659993,168.66657737999776,54871.486132800004 2022-09-25,09:52:33.000,268,11026355,-795,0,1664099552,14165.685537279998,168.68772477000311,54871.46517144 2022-09-25,09:52:34.000,268,11026312,-795,0,1664099553,14165.692273589993,168.69477390000247,54871.42324872 2022-09-25,09:52:35.000,268,11026339,-795,0,1664099554,14165.746164069998,168.65247911999904,54871.50010704001 2022-09-25,09:52:36.000,268,11026351,-795,0,1664099555,14165.813527169994,168.68067564000376,54871.52805552001 2022-09-25,09:52:37.000,268,11026315,-795,0,1664099556,14165.874153959994,168.65247911999904,54871.54202976 2022-09-25,09:52:38.000,268,11026346,-795,0,1664099557,14165.98193491999,168.6101843400029,54871.57696536001 2022-09-25,09:52:39.000,268,11026319,-795,0,1664099558,14166.076243259995,168.61723347000225,54871.61888808 2022-09-25,09:52:40.000,268,11026322,-795,0,1664099559,14166.10318849999,168.63838086000032,54871.57696536001 2022-09-25,09:52:41.000,268,11026334,-795,0,1664099560,14166.20423314999,168.60313521000353,54871.61888808 2022-09-25,09:52:42.000,268,11026394,-795,0,1664099561,14166.27159625,168.60313521000353,54871.54202976 2022-09-25,09:52:43.000,268,11026356,-795,0,1664099562,14166.359168279996,168.57493868999882,54871.63286232 2022-09-25,09:52:44.000,268,11026394,-795,0,1664099563,14166.433267690001,168.6101843400029,54871.68875928 2022-09-25,09:52:45.000,268,11026358,-795,0,1664099564,14166.554521270002,168.59608608000417,54871.70972064 2022-09-25,09:52:46.000,268,11026301,-795,0,1664099565,14166.621884369997,168.59608608000417,54871.723694880005 2022-09-25,09:52:47.000,268,11026346,-795,0,1664099566,14166.716192710002,168.58198781999818,54871.772604720005 2022-09-25,09:52:48.000,268,11026332,-795,0,1664099567,14166.709456399993,168.6101843400029,54871.80754032 2022-09-25,09:52:49.000,268,11026364,-795,0,1664099568,14166.776819500003,168.58198781999818,54871.79356608001 2022-09-25,09:52:50.000,268,11026347,-795,0,1664099569,14166.803764739998,168.61723347000225,54871.78657896 2022-09-25,09:52:51.000,268,11026345,-795,0,1664099570,14166.797028429988,168.64542998999968,54871.821514560004 2022-09-25,09:52:52.000,268,11026364,-795,0,1664099571,14166.803764739998,168.68067564000376,54871.91933424 2022-09-25,09:52:53.000,268,11026363,-795,0,1664099572,14166.823973669998,168.71592129000055,54871.89837288 2022-09-25,09:52:54.000,268,11026343,-795,0,1664099573,14166.823973669998,168.77936346000206,54871.96125696001 2022-09-25,09:52:55.000,268,11026364,-795,0,1664099574,14166.749874259993,168.8075599799995,54871.82850168 2022-09-25,09:52:56.000,268,11026300,-795,0,1664099575,14166.675774850002,168.86395302000165,54871.87741152 2022-09-25,09:52:57.000,268,11026373,-795,0,1664099576,14166.669038539992,168.9203460600038,54871.989205440004 2022-09-25,09:52:58.000,268,11026402,-795,0,1664099577,14166.608411749992,168.98378822999803,54871.940295600005 2022-09-25,09:52:59.000,268,11026378,-795,0,1664099578,14166.541048649997,169.02608301000146,54871.96824408 2022-09-25,09:53:00.000,268,11026350,-795,0,1664099579,14166.466949239992,169.11067257000104,54871.99619256 2022-09-25,09:53:01.000,268,11026359,-795,0,1664099580,14166.426531379992,169.15296735000447,54872.059076640006 2022-09-25,09:53:02.000,268,11026346,-795,0,1664099581,14166.31201411,169.20936038999935,54872.059076640006 2022-09-25,09:53:03.000,268,11026337,-795,0,1664099582,14166.22444207999,169.27280256000086,54872.0451024 2022-09-25,09:53:04.000,268,11026288,-795,0,1664099583,14166.116661119995,169.28690081999957,54872.02414104 2022-09-25,09:53:05.000,268,11026349,-795,0,1664099584,14166.02235277999,169.32214647000364,54871.940295600005 2022-09-25,09:53:06.000,268,11026362,-795,0,1664099585,14165.92804444,169.3644412499998,54871.90536 2022-09-25,09:53:07.000,268,11026396,-795,0,1664099586,14165.894362889994,169.37149037999916,54871.94728272 2022-09-25,09:53:08.000,268,11026336,-795,0,1664099587,14165.90109919999,169.39968690000387,54872.038115280004 2022-09-25,09:53:09.000,268,11026366,-795,0,1664099588,14165.914571819994,169.37853950999852,54872.03112816001 2022-09-25,09:53:10.000,268,11026372,-795,0,1664099589,14165.90783551,169.37853950999852,54872.03112816001 2022-09-25,09:53:11.000,268,11026367,-795,0,1664099590,14165.934780749994,169.34329386000172,54871.9752312 2022-09-25,09:53:12.000,268,11026355,-795,0,1664099591,14165.94825337,169.33624473000236,54871.98221832001 2022-09-25,09:53:13.000,268,11026282,-795,0,1664099592,14165.94151705999,169.28690081999957,54871.96125696001 2022-09-25,09:53:14.000,268,11026357,-795,0,1664099593,14165.98867123,169.24460604000342,54871.93330848001 2022-09-25,09:53:15.000,268,11026329,-795,0,1664099594,14166.02908909,169.1811638700019,54871.96824408 2022-09-25,09:53:16.000,268,11026336,-795,0,1664099595,14166.08971588,169.1670656100032,54871.940295600005 2022-09-25,09:53:17.000,268,11026339,-795,0,1664099596,14166.217705769996,169.13886908999848,54871.99619256 2022-09-25,09:53:18.000,268,11026322,-795,0,1664099597,14166.278332559996,169.0824760500036,54872.05208952001 2022-09-25,09:53:19.000,268,11026354,-795,0,1664099598,14166.386113519991,169.0683777900049,54871.98221832001 2022-09-25,09:53:20.000,268,11026366,-795,0,1664099599,14166.419795069996,169.01198475000274,54872.02414104 2022-09-25,09:53:21.000,268,11026291,-795,0,1664099600,14166.493894480001,168.9696899699993,54871.88439864001 2022-09-25,09:53:22.000,268,11026373,-795,0,1664099601,14166.541048649997,168.94149345000187,54871.96824408 2022-09-25,09:53:23.000,268,11026318,-795,0,1664099602,14166.514103410002,168.9344443200025,54871.891385760006 2022-09-25,09:53:24.000,268,11026363,-795,0,1664099603,14166.541048649997,168.88510040999972,54871.93330848001 2022-09-25,09:53:25.000,268,11026355,-795,0,1664099604,14166.635356990002,168.8357565000042,54871.940295600005 2022-09-25,09:53:26.000,268,11026338,-795,0,1664099605,14166.581466509997,168.86395302000165,54871.82850168 2022-09-25,09:53:27.000,268,11026389,-795,0,1664099606,14166.608411749992,168.8357565000042,54871.92632136 2022-09-25,09:53:28.000,268,11026364,-795,0,1664099607,14166.621884369997,168.81460910999886,54871.86343728001 2022-09-25,09:53:29.000,268,11026367,-795,0,1664099608,14166.682511159997,168.82165823999821,54871.85645016 2022-09-25,09:53:30.000,268,11026347,-795,0,1664099609,14166.682511159997,168.8075599799995,54871.90536 2022-09-25,09:53:31.000,268,11026356,-795,0,1664099610,14166.662302229997,168.77936346000206,54871.88439864001 2022-09-25,09:53:32.000,268,11026345,-795,0,1664099611,14166.662302229997,168.75821607000398,54871.87741152 2022-09-25,09:53:33.000,268,11026394,-795,0,1664099612,14166.655565920002,168.75821607000398,54871.77959184 2022-09-25,09:53:34.000,268,11026363,-795,0,1664099613,14166.776819500003,168.75116694000462,54871.989205440004 2022-09-25,09:53:35.000,268,11026385,-795,0,1664099614,14166.695983780002,168.75116694000462,54871.77959184 2022-09-25,09:53:36.000,268,11026356,-795,0,1664099615,14166.749874259993,168.75116694000462,54871.90536 2022-09-25,09:53:37.000,268,11026342,-795,0,1664099616,14166.756610570003,168.73706867999863,54871.86343728001 2022-09-25,09:53:38.000,268,11026374,-795,0,1664099617,14166.797028429988,168.7723143300027,54871.84946304 2022-09-25,09:53:39.000,268,11026342,-795,0,1664099618,14166.837446289988,168.7723143300027,54871.87741152 2022-09-25,09:53:40.000,268,11026335,-795,0,1664099619,14166.850918909993,168.7723143300027,54871.78657896 2022-09-25,09:53:41.000,268,11026334,-795,0,1664099620,14166.992381419994,168.75821607000398,54871.98221832001 2022-09-25,09:53:42.000,268,11026359,-795,0,1664099621,14167.066480829999,168.7723143300027,54872.038115280004 2022-09-25,09:53:43.000,268,11026355,-795,0,1664099622,14167.10016237999,168.7088721600012,54872.01715392 2022-09-25,09:53:44.000,268,11026395,-795,0,1664099623,14167.174261789994,168.7088721600012,54871.989205440004 2022-09-25,09:53:45.000,268,11026339,-795,0,1664099624,14167.26183381999,168.70182303000183,54871.96125696001 2022-09-25,09:53:46.000,268,11026376,-795,0,1664099625,14167.38982371,168.68772477000311,54872.00317968001 2022-09-25,09:53:47.000,268,11026354,-795,0,1664099626,14167.51107729,168.7229704199999,54872.05208952001 2022-09-25,09:53:48.000,268,11026338,-795,0,1664099627,14167.645803489992,168.68772477000311,54872.09401224 2022-09-25,09:53:49.000,268,11026323,-795,0,1664099628,14167.861365409997,168.6595282499984,54872.205806160004 2022-09-25,09:53:50.000,268,11026365,-795,0,1664099629,14167.942201129998,168.65247911999904,54872.226767520006 2022-09-25,09:53:51.000,268,11026349,-795,0,1664099630,14168.110608879993,168.63838086000032,54872.26869024001 2022-09-25,09:53:52.000,268,11026382,-795,0,1664099631,14168.171235669994,168.6736265100044,54872.30362584 2022-09-25,09:53:53.000,268,11026363,-795,0,1664099632,14168.265544009999,168.64542998999968,54872.324587200004 2022-09-25,09:53:54.000,268,11026365,-795,0,1664099633,14168.34637973,168.66657737999776,54872.40843264 2022-09-25,09:53:55.000,268,11026328,-795,0,1664099634,14168.35985234999,168.6242826000016,54872.42240688 2022-09-25,09:53:56.000,268,11026343,-795,0,1664099635,14168.35985234999,168.6595282499984,54872.36650992001 2022-09-25,09:53:57.000,268,11026320,-795,0,1664099636,14168.34637973,168.6736265100044,54872.429394 2022-09-25,09:53:58.000,268,11026360,-795,0,1664099637,14168.433951759995,168.66657737999776,54872.59708488 2022-09-25,09:53:59.000,268,11026353,-795,0,1664099638,14168.413742829995,168.7088721600012,54872.66695608 2022-09-25,09:54:00.000,268,11026317,-795,0,1664099639,14168.433951759995,168.7723143300027,54872.68791744 2022-09-25,09:54:01.000,268,11026348,-795,0,1664099640,14168.40027020999,168.8075599799995,54872.63202048001 2022-09-25,09:54:02.000,268,11026352,-795,0,1664099641,14168.373324969994,168.871002150001,54872.69490456 2022-09-25,09:54:03.000,268,11026365,-795,0,1664099642,14168.305961869999,168.89214953999908,54872.75778864 2022-09-25,09:54:04.000,268,11026363,-795,0,1664099643,14168.272280319994,168.94854258000123,54872.827659840004 2022-09-25,09:54:05.000,268,11026362,-795,0,1664099644,14168.245335079999,168.97673909999867,54872.91150528 2022-09-25,09:54:06.000,268,11026351,-795,0,1664099645,14168.117345189989,169.04723039999953,54872.91849240001 2022-09-25,09:54:07.000,268,11026347,-795,0,1664099646,14168.063454709998,169.0542795299989,54872.93246664 2022-09-25,09:54:08.000,268,11026341,-795,0,1664099647,14167.881574339997,169.1177217000004,54872.876569680004 2022-09-25,09:54:09.000,268,11026379,-795,0,1664099648,14167.841156479997,169.16001648000383,54872.8835568 2022-09-25,09:54:10.000,268,11026355,-795,0,1664099649,14167.706430279992,169.23755691000406,54872.82067272001 2022-09-25,09:54:11.000,268,11026406,-795,0,1664099650,14167.625594559991,169.2657534300015,54872.83464696 2022-09-25,09:54:12.000,268,11026377,-795,0,1664099651,14167.53128622,169.29394994999893,54872.86958256001 2022-09-25,09:54:13.000,268,11026353,-795,0,1664099652,14167.436977879996,169.33624473000236,54872.876569680004 2022-09-25,09:54:14.000,268,11026362,-795,0,1664099653,14167.32246060999,169.37149037999916,54872.91150528 2022-09-25,09:54:15.000,268,11026362,-795,0,1664099654,14167.20794334,169.3926377700045,54872.93246664 2022-09-25,09:54:16.000,268,11026366,-795,0,1664099655,14167.10016237999,169.4278834200013,54872.79971136001 2022-09-25,09:54:17.000,268,11026369,-795,0,1664099656,14166.972172489994,169.4631290699981,54872.680930320006 2022-09-25,09:54:18.000,268,11026346,-795,0,1664099657,14166.945227249998,169.4772273300041,54872.778750000005 2022-09-25,09:54:19.000,268,11026328,-795,0,1664099658,14166.850918909993,169.49837472000218,54872.79971136001 2022-09-25,09:54:20.000,268,11026326,-795,0,1664099659,14166.817237359988,169.4631290699981,54872.75080152001 2022-09-25,09:54:21.000,268,11026318,-795,0,1664099660,14166.743137949998,169.4631290699981,54872.7438144 2022-09-25,09:54:22.000,268,11026318,-795,0,1664099661,14166.709456399993,169.4631290699981,54872.7438144 2022-09-25,09:54:23.000,268,11026339,-795,0,1664099662,14166.648829609992,169.47017820000474,54872.729840160006 2022-09-25,09:54:24.000,268,11026330,-795,0,1664099663,14166.561257579997,169.49837472000218,54872.65298184001 2022-09-25,09:54:25.000,268,11026366,-795,0,1664099664,14166.567993889992,169.49132559000282,54872.64599472 2022-09-25,09:54:26.000,268,11026357,-795,0,1664099665,14166.473685550001,169.49132559000282,54872.62503336 2022-09-25,09:54:27.000,268,11026372,-795,0,1664099666,14166.419795069996,169.49132559000282,54872.443368240005 2022-09-25,09:54:28.000,268,11026342,-795,0,1664099667,14166.419795069996,169.47017820000474,54872.5691364 2022-09-25,09:54:29.000,268,11026293,-795,0,1664099668,14166.379377209996,169.45607993999874,54872.45035536 2022-09-25,09:54:30.000,268,11026345,-795,0,1664099669,14166.480421859997,169.40673603000323,54872.541187920004 2022-09-25,09:54:31.000,268,11026333,-795,0,1664099670,14166.426531379992,169.45607993999874,54872.50625232001 2022-09-25,09:54:32.000,268,11026340,-795,0,1664099671,14166.433267690001,169.39968690000387,54872.47830384 2022-09-25,09:54:33.000,268,11026382,-795,0,1664099672,14166.426531379992,169.37853950999852,54872.42240688 2022-09-25,09:54:34.000,268,11026342,-795,0,1664099673,14166.426531379992,169.35739212000044,54872.41541976001 2022-09-25,09:54:35.000,268,11026350,-795,0,1664099674,14166.480421859997,169.34329386000172,54872.40843264 2022-09-25,09:54:36.000,268,11026360,-795,0,1664099675,14166.460212929996,169.32214647000364,54872.40843264 2022-09-25,09:54:37.000,268,11026366,-795,0,1664099676,14166.446740309992,169.32214647000364,54872.41541976001 2022-09-25,09:54:38.000,268,11026349,-795,0,1664099677,14166.440003999996,169.30804820999765,54872.45035536 2022-09-25,09:54:39.000,268,11026340,-795,0,1664099678,14166.413058760001,169.3009990799983,54872.373497040004 2022-09-25,09:54:40.000,268,11026352,-795,0,1664099679,14166.487158169992,169.27280256000086,54872.3595228 2022-09-25,09:54:41.000,268,11026344,-795,0,1664099680,14166.500630789997,169.2798516900002,54872.31061296 2022-09-25,09:54:42.000,268,11026401,-795,0,1664099681,14166.460212929996,169.24460604000342,54872.3595228 2022-09-25,09:54:43.000,268,11026319,-795,0,1664099682,14166.406322449991,169.2305077800047,54872.226767520006 2022-09-25,09:54:44.000,268,11026340,-795,0,1664099683,14166.440003999996,169.2305077800047,54872.21279328 2022-09-25,09:54:45.000,268,11026333,-795,0,1664099684,14166.446740309992,169.22345864999807,54872.19183192 2022-09-25,09:54:46.000,268,11026374,-795,0,1664099685,14166.500630789997,169.1670656100032,54872.26869024001 2022-09-25,09:54:47.000,268,11026327,-795,0,1664099686,14166.527576029992,169.17411474000255,54872.205806160004 2022-09-25,09:54:48.000,268,11026340,-795,0,1664099687,14166.507367099992,169.16001648000383,54872.19881904001 2022-09-25,09:54:49.000,268,11026316,-795,0,1664099688,14166.493894480001,169.13181995999912,54872.10099936001 2022-09-25,09:54:50.000,268,11026359,-795,0,1664099689,14166.554521270002,169.09657431000232,54872.12894784001 2022-09-25,09:54:51.000,268,11026361,-795,0,1664099690,14166.547784959992,169.08952518000297,54872.1149736 2022-09-25,09:54:52.000,268,11026356,-795,0,1664099691,14166.561257579997,169.06132865999825,54872.12894784001 2022-09-25,09:54:53.000,268,11026350,-795,0,1664099692,14166.574730200002,169.03313214000082,54872.19881904001 2022-09-25,09:54:54.000,268,11026335,-795,0,1664099693,14166.608411749992,168.9696899699993,54872.19183192 2022-09-25,09:54:55.000,268,11026331,-795,0,1664099694,14166.628620679992,168.96264083999995,54872.13593496 2022-09-25,09:54:56.000,268,11026312,-795,0,1664099695,14166.648829609992,168.9203460600038,54872.1149736 2022-09-25,09:54:57.000,268,11026329,-795,0,1664099696,14166.588202819992,168.89919866999844,54872.02414104 2022-09-25,09:54:58.000,268,11026337,-795,0,1664099697,14166.581466509997,168.871002150001,54871.99619256 2022-09-25,09:54:59.000,268,11026319,-795,0,1664099698,14166.635356990002,168.8075599799995,54872.08702512 2022-09-25,09:55:00.000,268,11026334,-795,0,1664099699,14166.669038539992,168.78641259000142,54872.14990920001 2022-09-25,09:55:01.000,268,11026343,-795,0,1664099700,14166.662302229997,168.73001954999927,54872.19183192 2022-09-25,09:55:02.000,268,11026348,-795,0,1664099701,14166.648829609992,168.70182303000183,54872.19881904001 2022-09-25,09:55:03.000,268,11026355,-795,0,1664099702,14166.695983780002,168.68772477000311,54872.14292208 2022-09-25,09:55:04.000,268,11026315,-795,0,1664099703,14166.722929019998,168.6242826000016,54872.14990920001 2022-09-25,09:55:05.000,268,11026364,-795,0,1664099704,14166.702720089997,168.59608608000417,54872.19881904001 2022-09-25,09:55:06.000,268,11026360,-795,0,1664099705,14166.756610570003,168.5608404300001,54872.24074176 2022-09-25,09:55:07.000,268,11026365,-795,0,1664099706,14166.716192710002,168.53264391000266,54872.254716 2022-09-25,09:55:08.000,268,11026343,-795,0,1664099707,14166.736401640002,168.46920174000115,54872.177857680006 2022-09-25,09:55:09.000,268,11026359,-795,0,1664099708,14166.864391529998,168.45510348000244,54872.30362584 2022-09-25,09:55:10.000,268,11026336,-795,0,1664099709,14166.877864149988,168.3775630500022,54872.33157432 2022-09-25,09:55:11.000,268,11026363,-795,0,1664099710,14166.871127839993,168.3634647900035,54872.324587200004 2022-09-25,09:55:12.000,268,11026340,-795,0,1664099711,14166.891336769993,168.25772783999855,54872.36650992001 2022-09-25,09:55:13.000,268,11026347,-795,0,1664099712,14166.972172489994,168.2506787099992,54872.30362584 2022-09-25,09:55:14.000,268,11026350,-795,0,1664099713,14167.019326659989,168.17313827999897,54872.324587200004 2022-09-25,09:55:15.000,268,11026350,-795,0,1664099714,14167.073217139994,168.19428567000432,54872.33157432 2022-09-25,09:55:16.000,268,11026360,-795,0,1664099715,14167.10016237999,168.17313827999897,54872.42240688 2022-09-25,09:55:17.000,268,11026364,-795,0,1664099716,14167.133843929994,168.15904002000025,54872.47131672 2022-09-25,09:55:18.000,268,11026350,-795,0,1664099717,14167.18773441,168.1167452400041,54872.429394 2022-09-25,09:55:19.000,268,11026360,-795,0,1664099718,14167.2483612,168.09559784999874,54872.52721368 2022-09-25,09:55:20.000,268,11026327,-795,0,1664099719,14167.2483612,168.0674013300013,54872.54817504 2022-09-25,09:55:21.000,268,11026380,-795,0,1664099720,14167.295515369995,168.05330307000258,54872.50625232001 2022-09-25,09:55:22.000,268,11026346,-795,0,1664099721,14167.376351089995,168.07445046000066,54872.55516216001 2022-09-25,09:55:23.000,268,11026371,-795,0,1664099722,14167.477395739996,168.10969611000473,54872.61804624 2022-09-25,09:55:24.000,268,11026377,-795,0,1664099723,14167.544758839991,168.08854871999938,54872.6390076 2022-09-25,09:55:25.000,268,11026359,-795,0,1664099724,14167.618858249996,168.10969611000473,54872.68791744 2022-09-25,09:55:26.000,268,11026384,-795,0,1664099725,14167.699693969997,168.1026469799981,54872.75080152001 2022-09-25,09:55:27.000,268,11026359,-795,0,1664099726,14167.692957660001,168.19428567000432,54872.66695608 2022-09-25,09:55:28.000,268,11026334,-795,0,1664099727,14167.800738619997,168.2154330600024,54872.76477576 2022-09-25,09:55:29.000,268,11026389,-795,0,1664099728,14167.841156479997,168.28592436000326,54872.778750000005 2022-09-25,09:55:30.000,268,11026342,-795,0,1664099729,14167.928728509993,168.30002262000198,54872.84163408001 2022-09-25,09:55:31.000,268,11026348,-795,0,1664099730,14167.982618989998,168.3775630500022,54872.876569680004 2022-09-25,09:55:32.000,268,11026343,-795,0,1664099731,14168.009564229993,168.41985782999836,54872.90451816 2022-09-25,09:55:33.000,268,11026314,-795,0,1664099732,14168.049982089993,168.48329999999987,54873.05823480001 2022-09-25,09:55:34.000,268,11026358,-795,0,1664099733,14168.049982089993,168.54674217000138,54873.0931704 2022-09-25,09:55:35.000,268,11026302,-795,0,1664099734,14168.023036849998,168.60313521000353,54873.14208024 2022-09-25,09:55:36.000,268,11026320,-795,0,1664099735,14167.996091609988,168.65247911999904,54873.1979772 2022-09-25,09:55:37.000,268,11026385,-795,0,1664099736,14167.915255890002,168.75116694000462,54873.184002960006 2022-09-25,09:55:38.000,268,11026305,-795,0,1664099737,14167.847892789992,168.76526520000334,54873.19099008 2022-09-25,09:55:39.000,268,11026348,-795,0,1664099738,14167.780529689997,168.84985476000293,54873.26086128 2022-09-25,09:55:40.000,268,11026330,-795,0,1664099739,14167.686221349992,168.9203460600038,54873.27483552001 2022-09-25,09:55:41.000,268,11026327,-795,0,1664099740,14167.639067179996,168.9344443200025,54873.3377196 2022-09-25,09:55:42.000,268,11026342,-795,0,1664099741,14167.544758839991,168.9696899699993,54873.36566808 2022-09-25,09:55:43.000,268,11026325,-795,0,1664099742,14167.46392311999,169.0190338800021,54873.36566808 2022-09-25,09:55:44.000,268,11026315,-795,0,1664099743,14167.41003264,169.03313214000082,54873.351693840006 2022-09-25,09:55:45.000,268,11026372,-795,0,1664099744,14167.2483612,169.06132865999825,54873.35868096 2022-09-25,09:55:46.000,268,11026374,-795,0,1664099745,14167.16078916999,169.0824760500036,54873.38662944 2022-09-25,09:55:47.000,268,11026342,-795,0,1664099746,14167.03953558999,169.1177217000004,54873.30278400001 2022-09-25,09:55:48.000,268,11026331,-795,0,1664099747,14166.965436179999,169.1177217000004,54873.36566808 2022-09-25,09:55:49.000,268,11026405,-795,0,1664099748,14166.918282009989,169.13181995999912,54873.449513520005 2022-09-25,09:55:50.000,268,11026417,-795,0,1664099749,14166.823973669998,169.1177217000004,54873.41457792 2022-09-25,09:55:51.000,268,11026312,-795,0,1664099750,14166.702720089997,169.10362344000168,54873.37265520001 2022-09-25,09:55:52.000,268,11026308,-795,0,1664099751,14166.601675439997,169.0824760500036,54873.34470672001 2022-09-25,09:55:53.000,268,11026327,-795,0,1664099752,14166.473685550001,169.08952518000297,54873.23989992 2022-09-25,09:55:54.000,268,11026359,-795,0,1664099753,14166.413058760001,169.08952518000297,54873.211951440004 2022-09-25,09:55:55.000,268,11026353,-795,0,1664099754,14166.35243197,169.04723039999953,54873.1979772 2022-09-25,09:55:56.000,268,11026360,-795,0,1664099755,14166.298541489996,169.0542795299989,54873.21893856 2022-09-25,09:55:57.000,268,11026312,-795,0,1664099756,14166.24465100999,169.0190338800021,54873.17701584001 2022-09-25,09:55:58.000,268,11026320,-795,0,1664099757,14166.24465100999,169.0190338800021,54873.184002960006 2022-09-25,09:55:59.000,268,11026158,-795,0,1664099758,14166.157078979995,168.97673909999867,54873.065221920006 2022-09-25,09:56:00.000,268,11026247,-795,0,1664099759,14166.1705516,168.97673909999867,54873.13509312001 2022-09-25,09:56:01.000,268,11026365,-795,0,1664099760,14166.21096946,168.9344443200025,54873.128106 2022-09-25,09:56:02.000,268,11026356,-795,0,1664099761,14166.19076053,168.871002150001,54873.08618328001 2022-09-25,09:56:03.000,268,11026367,-795,0,1664099762,14166.217705769996,168.87805128000036,54873.065221920006 2022-09-25,09:56:04.000,268,11026343,-795,0,1664099763,14166.26485993999,168.8075599799995,54873.00233784 2022-09-25,09:56:05.000,268,11026383,-795,0,1664099764,14166.359168279996,168.76526520000334,54873.044260560004 2022-09-25,09:56:06.000,268,11026328,-795,0,1664099765,14166.446740309992,168.73001954999927,54872.98836360001 2022-09-25,09:56:07.000,268,11026359,-795,0,1664099766,14166.574730200002,168.6736265100044,54873.00233784 2022-09-25,09:56:08.000,268,11026294,-795,0,1664099767,14166.675774850002,168.63838086000032,54872.98137648 2022-09-25,09:56:09.000,268,11026324,-795,0,1664099768,14166.776819500003,168.57493868999882,54872.876569680004 2022-09-25,09:56:10.000,268,11026328,-795,0,1664099769,14166.978908799989,168.53969304000202,54872.96740224001 2022-09-25,09:56:11.000,268,11026360,-795,0,1664099770,14167.18773441,168.5255947800033,54873.03727344001 2022-09-25,09:56:12.000,268,11026352,-795,0,1664099771,14167.36961478,168.51149652000458,54873.07919616 2022-09-25,09:56:13.000,268,11026352,-795,0,1664099772,14167.625594559991,168.43395609000436,54873.114131760005 2022-09-25,09:56:14.000,268,11026329,-795,0,1664099773,14167.847892789992,168.44805435000308,54873.23989992 2022-09-25,09:56:15.000,268,11026302,-795,0,1664099774,14168.036509469988,168.3987104400003,54873.24688704 2022-09-25,09:56:16.000,268,11026279,-795,0,1664099775,14168.164499359998,168.40575956999965,54873.211951440004 2022-09-25,09:56:17.000,268,11026393,-795,0,1664099776,14168.34637973,168.3987104400003,54873.2678484 2022-09-25,09:56:18.000,268,11026340,-795,0,1664099777,14168.52152378999,168.43395609000436,54873.351693840006 2022-09-25,09:56:19.000,268,11026351,-795,0,1664099778,14168.66972261,168.42690695999772,54873.37265520001 2022-09-25,09:56:20.000,268,11026362,-795,0,1664099779,14168.784239879991,168.49034912999923,54873.519384720006 2022-09-25,09:56:21.000,268,11026363,-795,0,1664099780,14168.945911319992,168.53264391000266,54873.666114240004 2022-09-25,09:56:22.000,268,11026338,-795,0,1664099781,14169.020010729997,168.57493868999882,54873.687075600006 2022-09-25,09:56:23.000,268,11026338,-795,0,1664099782,14169.094110140002,168.6242826000016,54873.76393392 2022-09-25,09:56:24.000,268,11026296,-795,0,1664099783,14169.134528000002,168.7088721600012,54873.84079224 2022-09-25,09:56:25.000,268,11026361,-795,0,1664099784,14169.195154790003,168.75116694000462,54873.86874072 2022-09-25,09:56:26.000,268,11026357,-795,0,1664099785,14169.249045269993,168.84280563000357,54873.952586160005 2022-09-25,09:56:27.000,268,11026343,-795,0,1664099786,14169.363562539998,168.86395302000165,54874.0364316 2022-09-25,09:56:28.000,268,11026372,-795,0,1664099787,14169.336617299989,168.91329693000444,54874.15521264 2022-09-25,09:56:29.000,268,11026343,-795,0,1664099788,14169.390507779994,168.96264083999995,54874.14822552 2022-09-25,09:56:30.000,268,11026351,-795,0,1664099789,14169.471343499994,168.99788649000402,54874.36482624 2022-09-25,09:56:31.000,268,11026375,-795,0,1664099790,14169.457870879989,169.00493562000338,54874.37181336 2022-09-25,09:56:32.000,268,11026346,-795,0,1664099791,14169.383771469998,169.04018127000018,54874.406748960006 2022-09-25,09:56:33.000,268,11026374,-795,0,1664099792,14169.363562539998,169.06132865999825,54874.4905944 2022-09-25,09:56:34.000,268,11026337,-795,0,1664099793,14169.343353609998,169.09657431000232,54874.51155576 2022-09-25,09:56:35.000,268,11026362,-795,0,1664099794,14169.323144679998,169.07542692000425,54874.59540120001 2022-09-25,09:56:36.000,268,11026334,-795,0,1664099795,14169.242308959998,169.1670656100032,54874.623349680005 2022-09-25,09:56:37.000,268,11026348,-795,0,1664099796,14169.141264309997,169.07542692000425,54874.693220880006 2022-09-25,09:56:38.000,268,11026355,-795,0,1664099797,14169.040219659997,169.13886908999848,54874.74911784 2022-09-25,09:56:39.000,268,11026338,-795,0,1664099798,14168.945911319992,169.1177217000004,54874.78405344001 2022-09-25,09:56:40.000,268,11026324,-795,0,1664099799,14168.784239879991,169.09657431000232,54874.7700792 2022-09-25,09:56:41.000,268,11026342,-795,0,1664099800,14168.68319522999,169.0683777900049,54874.76309208001 2022-09-25,09:56:42.000,268,11026380,-795,0,1664099801,14168.595623199995,169.04018127000018,54874.84693752 2022-09-25,09:56:43.000,268,11026354,-795,0,1664099802,14168.494578549995,169.04018127000018,54874.81898904 2022-09-25,09:56:44.000,268,11026345,-795,0,1664099803,14168.312698179994,168.99788649000402,54874.8050148 2022-09-25,09:56:45.000,268,11026345,-795,0,1664099804,14168.25880769999,168.96264083999995,54874.888860240004 2022-09-25,09:56:46.000,268,11026358,-795,0,1664099805,14168.117345189989,168.92739519000315,54874.93078296001 2022-09-25,09:56:47.000,268,11026333,-795,0,1664099806,14167.975882680003,168.87805128000036,54874.888860240004 2022-09-25,09:56:48.000,268,11026353,-795,0,1664099807,14167.820947549997,168.82870737000485,54874.86789888 2022-09-25,09:56:49.000,268,11026314,-795,0,1664099808,14167.733375520002,168.81460910999886,54874.81200192001 2022-09-25,09:56:50.000,268,11026338,-795,0,1664099809,14167.585176699991,168.79346172000078,54874.83296328001 2022-09-25,09:56:51.000,268,11026363,-795,0,1664099810,14167.497604669996,168.73001954999927,54874.742130720006 2022-09-25,09:56:52.000,268,11026334,-795,0,1664099811,14167.416768949995,168.68772477000311,54874.74911784 2022-09-25,09:56:53.000,268,11026359,-795,0,1664099812,14167.32246060999,168.65247911999904,54874.65129816 2022-09-25,09:56:54.000,268,11026351,-795,0,1664099813,14167.28204274999,168.6242826000016,54874.72815648 2022-09-25,09:56:55.000,268,11026367,-795,0,1664099814,14167.255097509995,168.6101843400029,54874.75610496 2022-09-25,09:56:56.000,268,11026361,-795,0,1664099815,14167.16078916999,168.55379130000074,54874.68623376001 2022-09-25,09:56:57.000,268,11026335,-795,0,1664099816,14167.16078916999,168.50444738999795,54874.63732392 2022-09-25,09:56:58.000,268,11026346,-795,0,1664099817,14167.14058023999,168.5255947800033,54874.6303368 2022-09-25,09:56:59.000,268,11026320,-795,0,1664099818,14167.12037130999,168.50444738999795,54874.54649136001 2022-09-25,09:57:00.000,268,11026348,-755,0,1664099819,14167.05974451999,168.50444738999795,54874.42771032001 2022-09-25,09:57:01.000,268,11026329,-795,0,1664099820,14167.106898689999,168.49034912999923,54874.53950424 2022-09-25,09:57:02.000,268,11026339,-795,0,1664099821,14167.16078916999,168.4621526100018,54874.58841408 2022-09-25,09:57:03.000,268,11026362,-795,0,1664099822,14167.18773441,168.45510348000244,54874.553478480004 2022-09-25,09:57:04.000,268,11026369,-795,0,1664099823,14167.20794334,168.41985782999836,54874.4905944 2022-09-25,09:57:05.000,268,11026402,-795,0,1664099824,14167.16752548,168.42690695999772,54874.42771032001 2022-09-25,09:57:06.000,268,11026374,-795,0,1664099825,14167.24162488999,168.43395609000436,54874.4905944 2022-09-25,09:57:07.000,268,11026383,-795,0,1664099826,14167.30225167999,168.41985782999836,54874.46963304 2022-09-25,09:57:08.000,268,11026383,-795,0,1664099827,14167.356142159995,168.4621526100018,54874.49758152001 2022-09-25,09:57:09.000,268,11026310,-795,0,1664099828,14167.416768949995,168.49034912999923,54874.49758152001 2022-09-25,09:57:10.000,268,11026380,-795,0,1664099829,14167.524549909991,168.49034912999923,54874.574439840006 2022-09-25,09:57:11.000,268,11026339,-795,0,1664099830,14167.598649319996,168.53264391000266,54874.56745272001 2022-09-25,09:57:12.000,268,11026286,-795,0,1664099831,14167.672748730001,168.5255947800033,54874.60238832 2022-09-25,09:57:13.000,268,11026355,-795,0,1664099832,14167.760320759997,168.56788955999946,54874.5604656 2022-09-25,09:57:14.000,268,11026377,-795,0,1664099833,14167.841156479997,168.56788955999946,54874.59540120001 2022-09-25,09:57:15.000,268,11026352,-795,0,1664099834,14167.895046960002,168.61723347000225,54874.6303368 2022-09-25,09:57:16.000,268,11026331,-795,0,1664099835,14167.962410059998,168.59608608000417,54874.66527240001 2022-09-25,09:57:17.000,268,11026344,-795,0,1664099836,14168.036509469988,168.63838086000032,54874.72815648 2022-09-25,09:57:18.000,268,11026326,-795,0,1664099837,14168.097136259988,168.6736265100044,54874.700208 2022-09-25,09:57:19.000,268,11026313,-795,0,1664099838,14168.151026739994,168.68772477000311,54874.83296328001 2022-09-25,09:57:20.000,268,11026340,-795,0,1664099839,14168.164499359998,168.66657737999776,54874.83296328001 2022-09-25,09:57:21.000,268,11026350,-795,0,1664099840,14168.177971979989,168.68772477000311,54874.82597616 2022-09-25,09:57:22.000,268,11026356,-795,0,1664099841,14168.164499359998,168.73706867999863,54874.88187312001 2022-09-25,09:57:23.000,268,11026317,-795,0,1664099842,14168.191444599994,168.744117809998,54874.9447572 2022-09-25,09:57:24.000,268,11026331,-795,0,1664099843,14168.198180909989,168.73001954999927,54875.007641280004 2022-09-25,09:57:25.000,268,11026317,-795,0,1664099844,14168.171235669994,168.73001954999927,54874.99366704 2022-09-25,09:57:26.000,268,11026353,-795,0,1664099845,14168.238598769989,168.7723143300027,54875.126422320005 2022-09-25,09:57:27.000,268,11026313,-795,0,1664099846,14168.265544009999,168.7723143300027,54875.14039656 2022-09-25,09:57:28.000,268,11026343,-795,0,1664099847,14168.265544009999,168.75821607000398,54875.175332160004 2022-09-25,09:57:29.000,268,11026328,-795,0,1664099848,14168.231862459994,168.79346172000078,54875.077512480006 2022-09-25,09:57:30.000,268,11026352,-795,0,1664099849,14168.252071389994,168.7229704199999,54875.09847384001 2022-09-25,09:57:31.000,268,11026377,-795,0,1664099850,14168.285752939999,168.68772477000311,54875.09148672 2022-09-25,09:57:32.000,268,11026316,-755,0,1664099851,14168.31943448999,168.68772477000311,54875.21026776 2022-09-25,09:57:33.000,268,11026364,-795,0,1664099852,14168.40700652,168.63133173000097,54875.23122912 2022-09-25,09:57:34.000,268,11026336,-795,0,1664099853,14168.40027020999,168.56788955999946,54875.27315184 2022-09-25,09:57:35.000,268,11026319,-715,0,1664099854,14168.433951759995,168.51854565000394,54875.31507456001 2022-09-25,09:57:36.000,268,11026291,-795,0,1664099855,14168.48110592999,168.42690695999772,54875.30110032 2022-09-25,09:57:37.000,268,11026345,-795,0,1664099856,14168.494578549995,168.43395609000436,54875.32206168 2022-09-25,09:57:38.000,268,11026336,-795,0,1664099857,14168.46763331,168.38461218000157,54875.343023040004 2022-09-25,09:57:39.000,268,11026344,-795,0,1664099858,14168.454160689995,168.32821913999942,54875.27315184 2022-09-25,09:57:40.000,268,11026315,-795,0,1664099859,14168.60235950999,168.30707175000134,54875.40590712001 2022-09-25,09:57:41.000,268,11026332,-795,0,1664099860,14168.615832129995,168.2647769699979,54875.48975256 2022-09-25,09:57:42.000,268,11026342,-795,0,1664099861,14168.66972261,168.2154330600024,54875.461804080005 2022-09-25,09:57:43.000,268,11026335,-795,0,1664099862,14168.615832129995,168.20838393000304,54875.510713920004 2022-09-25,09:57:44.000,268,11026317,-795,0,1664099863,14168.615832129995,168.1660891499996,54875.47577832 2022-09-25,09:57:45.000,268,11026393,-795,0,1664099864,14168.514787479995,168.17313827999897,54875.44782984 2022-09-25,09:57:46.000,268,11026350,-795,0,1664099865,14168.50131485999,168.1308435000028,54875.461804080005 2022-09-25,09:57:47.000,268,11026312,-795,0,1664099866,14168.48784224,168.12379437000345,54875.49673968 2022-09-25,09:57:48.000,268,11026375,-795,0,1664099867,14168.44068806999,168.13789263000217,54875.52468816001 2022-09-25,09:57:49.000,268,11026334,-795,0,1664099868,14168.40700652,168.1660891499996,54875.59455936 2022-09-25,09:57:50.000,268,11026364,-795,0,1664099869,14168.44742438,168.20133480000368,54875.629494960005 2022-09-25,09:57:51.000,268,11026343,-795,0,1664099870,14168.413742829995,168.22248219000176,54875.67141768001 2022-09-25,09:57:52.000,268,11026333,-795,0,1664099871,14168.38006127999,168.2506787099992,54875.65045632001 2022-09-25,09:57:53.000,268,11026335,-795,0,1664099872,14168.35985234999,168.2788752300039,54875.63648208 2022-09-25,09:57:54.000,268,11026394,-795,0,1664099873,14168.312698179994,168.2788752300039,54875.6434692 2022-09-25,09:57:55.000,268,11026377,-795,0,1664099874,14168.31943448999,168.34936653000477,54875.69237904001 2022-09-25,09:57:56.000,268,11026333,-795,0,1664099875,14168.25880769999,168.40575956999965,54875.62250784001 2022-09-25,09:57:57.000,268,11026363,-795,0,1664099876,14168.312698179994,168.40575956999965,54875.74128888001 2022-09-25,09:57:58.000,268,11026297,-795,0,1664099877,14168.272280319994,168.44100522000372,54875.75526312 2022-09-25,09:57:59.000,268,11026351,-795,0,1664099878,14168.27901662999,168.49034912999923,54875.76923736001 2022-09-25,09:58:00.000,268,11026313,-795,0,1664099879,14168.218389839989,168.5255947800033,54875.65045632001 2022-09-25,09:58:01.000,268,11026343,-795,0,1664099880,14168.144290429998,168.53264391000266,54875.68539192 2022-09-25,09:58:02.000,268,11026314,-795,0,1664099881,14168.218389839989,168.58198781999818,54875.69237904001 2022-09-25,09:58:03.000,268,11026348,-795,0,1664099882,14168.225126149999,168.57493868999882,54875.748276000006 2022-09-25,09:58:04.000,268,11026277,-795,0,1664099883,14168.184708289999,168.66657737999776,54875.65744344 2022-09-25,09:58:05.000,268,11026339,-795,0,1664099884,14168.211653529994,168.64542998999968,54875.867057040006 2022-09-25,09:58:06.000,268,11026325,-795,0,1664099885,14168.238598769989,168.64542998999968,54875.8530828 2022-09-25,09:58:07.000,268,11026376,-795,0,1664099886,14168.231862459994,168.69477390000247,54875.867057040006 2022-09-25,09:58:08.000,268,11026326,-795,0,1664099887,14168.245335079999,168.68772477000311,54875.90199264 2022-09-25,09:58:09.000,268,11026345,-795,0,1664099888,14168.164499359998,168.66657737999776,54875.846095680005 2022-09-25,09:58:10.000,268,11026328,-795,0,1664099889,14168.164499359998,168.6736265100044,54875.88103128 2022-09-25,09:58:11.000,268,11026366,-795,0,1664099890,14168.124081499998,168.68772477000311,54875.88801840001 2022-09-25,09:58:12.000,268,11026363,-795,0,1664099891,14168.110608879993,168.7088721600012,54875.88801840001 2022-09-25,09:58:13.000,268,11026370,-795,0,1664099892,14168.110608879993,168.68772477000311,54876.00679944001 2022-09-25,09:58:14.000,268,11026348,-795,0,1664099893,14168.049982089993,168.69477390000247,54875.95788960001 2022-09-25,09:58:15.000,268,11026337,-795,0,1664099894,14168.036509469988,168.6595282499984,54875.95788960001 2022-09-25,09:58:16.000,268,11026299,-795,0,1664099895,14167.948937439993,168.64542998999968,54875.86006992001 2022-09-25,09:58:17.000,268,11026372,-795,0,1664099896,14167.942201129998,168.63133173000097,54875.964876720005 2022-09-25,09:58:18.000,268,11026377,-795,0,1664099897,14167.975882680003,168.61723347000225,54875.93692824001 2022-09-25,09:58:19.000,268,11026336,-795,0,1664099898,14167.955673750002,168.53969304000202,54875.93692824001 2022-09-25,09:58:20.000,268,11026336,-795,0,1664099899,14167.928728509993,168.5608404300001,54875.88801840001 2022-09-25,09:58:21.000,268,11026342,-795,0,1664099900,14167.975882680003,168.51854565000394,54875.99981232 2022-09-25,09:58:22.000,268,11026351,-795,0,1664099901,14167.955673750002,168.4762508700005,54875.90199264 2022-09-25,09:58:23.000,268,11026367,-795,0,1664099902,14167.962410059998,168.43395609000436,54875.95788960001 2022-09-25,09:58:24.000,268,11026301,-795,0,1664099903,14167.955673750002,168.3987104400003,54875.94391536 2022-09-25,09:58:25.000,268,11026335,-795,0,1664099904,14167.955673750002,168.42690695999772,54875.895005520004 2022-09-25,09:58:26.000,268,11026312,-795,0,1664099905,14167.935464820002,168.41985782999836,54875.86006992001 2022-09-25,09:58:27.000,268,11026363,-795,0,1664099906,14167.982618989998,168.3634647900035,54875.88103128 2022-09-25,09:58:28.000,268,11026324,-795,0,1664099907,14167.962410059998,168.34936653000477,54875.90897976001 2022-09-25,09:58:29.000,268,11026333,-795,0,1664099908,14167.989355299993,168.35641566000413,54875.922954 2022-09-25,09:58:30.000,268,11026315,-795,0,1664099909,14168.009564229993,168.33526826999878,54875.93692824001 2022-09-25,09:58:31.000,268,11026374,-795,0,1664099910,14167.962410059998,168.34936653000477,54875.964876720005 2022-09-25,09:58:32.000,268,11026267,-795,0,1664099911,14167.962410059998,168.3634647900035,54875.922954 2022-09-25,09:58:33.000,268,11026305,-795,0,1664099912,14167.962410059998,168.37051392000285,54875.90199264 2022-09-25,09:58:34.000,268,11026322,-795,0,1664099913,14167.955673750002,168.3775630500022,54875.88103128 2022-09-25,09:58:35.000,268,11026361,-795,0,1664099914,14167.969146369993,168.3634647900035,54875.90897976001 2022-09-25,09:58:36.000,268,11026349,-795,0,1664099915,14168.002827919998,168.41985782999836,54875.915966880006 2022-09-25,09:58:37.000,268,11026338,-795,0,1664099916,14168.016300539988,168.44100522000372,54875.92994112 2022-09-25,09:58:38.000,268,11026343,-795,0,1664099917,14168.144290429998,168.42690695999772,54875.97885096 2022-09-25,09:58:39.000,268,11026353,-795,0,1664099918,14168.144290429998,168.44805435000308,54875.964876720005 2022-09-25,09:58:40.000,268,11026313,-795,0,1664099919,14168.184708289999,168.41985782999836,54875.92994112 2022-09-25,09:58:41.000,268,11026342,-795,0,1664099920,14168.245335079999,168.4621526100018,54875.964876720005 2022-09-25,09:58:42.000,268,11026347,-795,0,1664099921,14168.292489249994,168.44100522000372,54875.97186384 2022-09-25,09:58:43.000,268,11026338,-795,0,1664099922,14168.373324969994,168.44100522000372,54876.06968352 2022-09-25,09:58:44.000,268,11026351,-795,0,1664099923,14168.40027020999,168.44100522000372,54876.09064488 2022-09-25,09:58:45.000,268,11026341,-795,0,1664099924,14168.50805117,168.4762508700005,54876.132567600005 2022-09-25,09:58:46.000,268,11026308,-795,0,1664099925,14168.595623199995,168.4762508700005,54876.181477440005 2022-09-25,09:58:47.000,268,11026359,-795,0,1664099926,14168.66972261,168.4762508700005,54876.2373744 2022-09-25,09:58:48.000,268,11026327,-795,0,1664099927,14168.716876779996,168.46920174000115,54876.230387280004 2022-09-25,09:58:49.000,268,11026373,-795,0,1664099928,14168.784239879991,168.51149652000458,54876.22340016001 2022-09-25,09:58:50.000,268,11026365,-795,0,1664099929,14168.817921429996,168.4762508700005,54876.34218120001 2022-09-25,09:58:51.000,268,11026365,-795,0,1664099930,14168.932438700002,168.48329999999987,54876.39109104001 2022-09-25,09:58:52.000,268,11026372,-795,0,1664099931,14168.979592869997,168.4973982599986,54876.46096224001 2022-09-25,09:58:53.000,268,11026363,-795,0,1664099932,14169.141264309997,168.4762508700005,54876.53782056001 2022-09-25,09:58:54.000,268,11026351,-795,0,1664099933,14169.201891099998,168.46920174000115,54876.64961448 2022-09-25,09:58:55.000,268,11026389,-795,0,1664099934,14169.296199439988,168.44100522000372,54876.74044704 2022-09-25,09:58:56.000,268,11026326,-795,0,1664099935,14169.350089919993,168.44805435000308,54876.74743416001 2022-09-25,09:58:57.000,268,11026348,-795,0,1664099936,14169.390507779994,168.43395609000436,54876.69852432001 2022-09-25,09:58:58.000,268,11026334,-795,0,1664099937,14169.505025049999,168.4621526100018,54876.901150800004 2022-09-25,09:58:59.000,268,11026352,-795,0,1664099938,14169.511761359994,168.3987104400003,54876.99897048 2022-09-25,09:59:00.000,268,11026339,-795,0,1664099939,14169.59933338999,168.41985782999836,54877.0059576 2022-09-25,09:59:01.000,268,11026360,-795,0,1664099940,14169.63975124999,168.40575956999965,54877.138712880005 2022-09-25,09:59:02.000,268,11026349,-795,0,1664099941,14169.531970289994,168.43395609000436,54877.06185456001 2022-09-25,09:59:03.000,268,11026342,-795,0,1664099942,14169.58586077,168.3987104400003,54877.16666136 2022-09-25,09:59:04.000,268,11026372,-795,0,1664099943,14169.54544291,168.43395609000436,54877.187622720005 2022-09-25,09:59:05.000,268,11026323,-795,0,1664099944,14169.491552429994,168.41985782999836,54877.257493920006 2022-09-25,09:59:06.000,268,11026321,-795,0,1664099945,14169.457870879989,168.43395609000436,54877.29242952 2022-09-25,09:59:07.000,268,11026336,-795,0,1664099946,14169.336617299989,168.40575956999965,54877.17364848 2022-09-25,09:59:08.000,268,11026378,-795,0,1664099947,14169.323144679998,168.41985782999836,54877.37627496001 2022-09-25,09:59:09.000,268,11026338,-795,0,1664099948,14169.269254199993,168.4621526100018,54877.41819768001 2022-09-25,09:59:10.000,268,11026382,-795,0,1664099949,14169.168209549993,168.44100522000372,54877.41819768001 2022-09-25,09:59:11.000,268,11026381,-795,0,1664099950,14169.195154790003,168.45510348000244,54877.50204312 2022-09-25,09:59:12.000,268,11026343,-795,0,1664099951,14169.127791689993,168.4621526100018,54877.46710752001 2022-09-25,09:59:13.000,268,11026331,-795,0,1664099952,14169.026747039992,168.4621526100018,54877.39723632001 2022-09-25,09:59:14.000,268,11026342,-795,0,1664099953,14168.885284529992,168.51149652000458,54877.41121056 2022-09-25,09:59:15.000,268,11026336,-795,0,1664099954,14168.804448809991,168.51149652000458,54877.43217192 2022-09-25,09:59:16.000,268,11026370,-795,0,1664099955,14168.737085709996,168.55379130000074,54877.51601736001 2022-09-25,09:59:17.000,268,11026360,-795,0,1664099956,14168.615832129995,168.58198781999818,54877.41121056 2022-09-25,09:59:18.000,268,11026355,-795,0,1664099957,14168.54846903,168.58198781999818,54877.41121056 2022-09-25,09:59:19.000,268,11026338,-795,0,1664099958,14168.534996409995,168.6242826000016,54877.474094640005 2022-09-25,09:59:20.000,268,11026360,-795,0,1664099959,14168.454160689995,168.63838086000032,54877.44614616001 2022-09-25,09:59:21.000,268,11026374,-795,0,1664099960,14168.42721545,168.69477390000247,54877.404223440004 2022-09-25,09:59:22.000,268,11026329,-795,0,1664099961,14168.34637973,168.7088721600012,54877.27845528001 2022-09-25,09:59:23.000,268,11026353,-795,0,1664099962,14168.36658866,168.70182303000183,54877.3902492 2022-09-25,09:59:24.000,268,11026337,-795,0,1664099963,14168.27901662999,168.71592129000055,54877.39723632001 2022-09-25,09:59:25.000,268,11026349,-795,0,1664099964,14168.292489249994,168.7088721600012,54877.41121056 2022-09-25,09:59:26.000,268,11026331,-795,0,1664099965,14168.305961869999,168.69477390000247,54877.41819768001 2022-09-25,09:59:27.000,268,11026350,-755,0,1664099966,14168.285752939999,168.73001954999927,54877.404223440004 2022-09-25,09:59:28.000,268,11026384,-795,0,1664099967,14168.245335079999,168.69477390000247,54877.355313600005 2022-09-25,09:59:29.000,268,11026361,-795,0,1664099968,14168.231862459994,168.71592129000055,54877.34832648001 2022-09-25,09:59:30.000,268,11026340,-795,0,1664099969,14168.272280319994,168.69477390000247,54877.31339088 2022-09-25,09:59:31.000,268,11026363,-795,0,1664099970,14168.265544009999,168.65247911999904,54877.320378 2022-09-25,09:59:32.000,268,11026370,-795,0,1664099971,14168.33964341999,168.6101843400029,54877.29242952 2022-09-25,09:59:33.000,268,11026304,-795,0,1664099972,14168.332907109994,168.6242826000016,54877.32736512001 2022-09-25,09:59:34.000,268,11026346,-795,0,1664099973,14168.373324969994,168.58198781999818,54877.404223440004 2022-09-25,09:59:35.000,268,11026381,-795,0,1664099974,14168.42047913999,168.55379130000074,54877.41819768001 2022-09-25,09:59:36.000,268,11026377,-795,0,1664099975,14168.48110592999,168.5255947800033,54877.32736512001 2022-09-25,09:59:37.000,268,11026334,-795,0,1664099976,14168.474369619995,168.51149652000458,54877.29941664001 2022-09-25,09:59:38.000,268,11026406,-795,0,1664099977,14168.56867796,168.4762508700005,54877.31339088 2022-09-25,09:59:39.000,268,11026358,-795,0,1664099978,14168.58888689,168.4762508700005,54877.36928784001 2022-09-25,09:59:40.000,268,11026330,-795,0,1664099979,14168.58215057999,168.44100522000372,54877.41121056 2022-09-25,09:59:41.000,268,11026341,-795,0,1664099980,14168.656249989996,168.41985782999836,54877.41121056 2022-09-25,09:59:42.000,268,11026358,-795,0,1664099981,14168.68993154,168.37051392000285,54877.44614616001 2022-09-25,09:59:43.000,268,11026383,-795,0,1664099982,14168.757294639996,168.34231739999814,54877.41121056 2022-09-25,09:59:44.000,268,11026314,-795,0,1664099983,14168.77076726,168.32117001000006,54877.425184800006 2022-09-25,09:59:45.000,268,11026353,-795,0,1664099984,14168.811185120001,168.25772783999855,54877.404223440004 2022-09-25,09:59:46.000,268,11026374,-795,0,1664099985,14168.797712499996,168.22248219000176,54877.45313328 2022-09-25,09:59:47.000,268,11026390,-795,0,1664099986,14168.824657739991,168.2154330600024,54877.43915904 2022-09-25,09:59:48.000,268,11026341,-795,0,1664099987,14168.811185120001,168.1660891499996,54877.404223440004 2022-09-25,09:59:49.000,268,11026375,-795,0,1664099988,14168.858339289996,168.13789263000217,54877.56492720001 2022-09-25,09:59:50.000,268,11026355,-795,0,1664099989,14168.764030949991,168.08149959000002,54877.33435224 2022-09-25,09:59:51.000,268,11026353,-795,0,1664099990,14168.885284529992,168.04625394000323,54877.571914320004 2022-09-25,09:59:52.000,268,11026324,-795,0,1664099991,14168.878548219996,167.99691003000044,54877.5299916 2022-09-25,09:59:53.000,268,11026372,-795,0,1664099992,14168.932438700002,167.97576264000236,54877.5299916 2022-09-25,09:59:54.000,268,11026380,-795,0,1664099993,14168.966120249992,167.91232047000085,54877.5299916 2022-09-25,09:59:55.000,268,11026384,-795,0,1664099994,14168.972856560002,167.84887829999934,54877.55794008 2022-09-25,09:59:56.000,268,11026348,-795,0,1664099995,14168.986329179992,167.77133786999912,54877.62781128 2022-09-25,09:59:57.000,268,11026321,-795,0,1664099996,14169.080637519997,167.71494483000424,54877.68370824001 2022-09-25,09:59:58.000,268,11026339,-795,0,1664099997,14169.080637519997,167.63740440000402,54877.60684992 2022-09-25,09:59:59.000,268,11026388,-795,0,1664099998,14169.141264309997,167.53166744999908,54877.70466960001 2022-09-25,10:00:00.000,268,11026312,-795,0,1664099999,14169.127791689993,167.49642180000228,54877.739605200004 2022-09-25,10:00:01.000,268,11026377,-795,0,1664100000,14169.195154790003,167.36953745999926,54877.74659232 2022-09-25,10:00:02.000,268,11026325,-795,0,1664100001,14169.134528000002,167.34134094000183,54877.64877264 2022-09-25,10:00:03.000,268,11026351,-795,0,1664100002,14169.114319070002,167.23560399000417,54877.62781128 2022-09-25,10:00:04.000,268,11026364,-795,0,1664100003,14169.195154790003,167.17216182000266,54877.78851504 2022-09-25,10:00:05.000,268,11026310,-795,0,1664100004,14169.282726819998,167.1016705200018,54877.81646352 2022-09-25,10:00:06.000,268,11026356,-795,0,1664100005,14169.275990509988,167.052326609999,54877.88633472 2022-09-25,10:00:07.000,268,11026382,-795,0,1664100006,14169.356826229989,166.99593357000413,54877.907296080004 2022-09-25,10:00:08.000,268,11026342,-795,0,1664100007,14169.329880989993,166.9536387900007,54877.844412 2022-09-25,10:00:09.000,268,11026372,-795,0,1664100008,14169.397244089989,166.88314748999983,54877.9142832 2022-09-25,10:00:10.000,268,11026334,-795,0,1664100009,14169.410716709994,166.8690492300011,54877.95620592 2022-09-25,10:00:11.000,268,11026313,-795,0,1664100010,14169.444398259999,166.77741054000217,54878.01909000001 2022-09-25,10:00:12.000,268,11026349,-795,0,1664100011,14169.403980399999,166.79150880000088,54878.06101272 2022-09-25,10:00:13.000,268,11026347,-795,0,1664100012,14169.484816119999,166.73511575999873,54878.1238968 2022-09-25,10:00:14.000,268,11026330,-795,0,1664100013,14169.397244089989,166.69987011000194,54878.04005136001 2022-09-25,10:00:15.000,268,11026379,-795,0,1664100014,14169.491552429994,166.67872272000386,54878.15184528 2022-09-25,10:00:16.000,268,11026310,-795,0,1664100015,14169.430925639994,166.7069192400013,54878.18678088001 2022-09-25,10:00:17.000,268,11026304,-795,0,1664100016,14169.417453019989,166.72101750000002,54878.18678088001 2022-09-25,10:00:18.000,268,11026305,-795,0,1664100017,14169.403980399999,166.69282098000258,54878.15184528 2022-09-25,10:00:19.000,268,11026321,-795,0,1664100018,14169.417453019989,166.74921402000473,54878.242677840004 2022-09-25,10:00:20.000,268,11026350,-795,0,1664100019,14169.383771469998,166.73511575999873,54878.32652328 2022-09-25,10:00:21.000,268,11026337,-795,0,1664100020,14169.363562539998,166.78445967000152,54878.30556192001 2022-09-25,10:00:22.000,268,11026339,-795,0,1664100021,14169.309672059993,166.79150880000088,54878.368446 2022-09-25,10:00:23.000,268,11026348,-795,0,1664100022,14169.181682169998,166.8690492300011,54878.32652328 2022-09-25,10:00:24.000,268,11026338,-795,0,1664100023,14169.148000619993,166.89724574999855,54878.361458880005 2022-09-25,10:00:25.000,268,11026325,-795,0,1664100024,14169.046955969992,166.97478617999877,54878.34049752 2022-09-25,10:00:26.000,268,11026321,-795,0,1664100025,14168.966120249992,167.04527747999964,54878.38242024001 2022-09-25,10:00:27.000,268,11026342,-795,0,1664100026,14168.824657739991,167.15101443000458,54878.38940736 2022-09-25,10:00:28.000,268,11026367,-795,0,1664100027,14168.737085709996,167.22150572999817,54878.40338160001 2022-09-25,10:00:29.000,268,11026376,-795,0,1664100028,14168.723613089991,167.33429181000247,54878.45927856 2022-09-25,10:00:30.000,268,11026310,-795,0,1664100029,14168.58888689,167.40478311000334,54878.480239920005 2022-09-25,10:00:31.000,268,11026319,-795,0,1664100030,14168.50805117,167.44002876000013,54878.42434296001 2022-09-25,10:00:32.000,268,11026342,-795,0,1664100031,14168.38006127999,167.50347093000164,54878.410368720004 2022-09-25,10:00:33.000,268,11026339,-795,0,1664100032,14168.38006127999,167.5739622300025,54878.38940736 2022-09-25,10:00:34.000,268,11026336,-795,0,1664100033,14168.204917219999,167.70789570000488,54878.20774224001 2022-09-25,10:00:35.000,268,11026346,-795,0,1664100034,14168.211653529994,167.73609222000232,54878.368446 2022-09-25,10:00:36.000,268,11026370,-795,0,1664100035,14168.124081499998,167.81363265000255,54878.38242024001 2022-09-25,10:00:37.000,268,11026329,-795,0,1664100036,14168.063454709998,167.9052713400015,54878.410368720004 2022-09-25,10:00:38.000,268,11026336,-795,0,1664100037,14167.996091609988,167.96166438000364,54878.45229144001 2022-09-25,10:00:39.000,268,11026361,-795,0,1664100038,14167.948937439993,167.97576264000236,54878.41735584 2022-09-25,10:00:40.000,268,11026372,-795,0,1664100039,14167.888310649992,168.06035220000194,54878.368446 2022-09-25,10:00:41.000,268,11026357,-795,0,1664100040,14167.847892789992,168.1167452400041,54878.23569072001 2022-09-25,10:00:42.000,268,11026366,-795,0,1664100041,14167.706430279992,168.14494176000153,54878.25665208001 2022-09-25,10:00:43.000,268,11026348,-795,0,1664100042,14167.672748730001,168.2154330600024,54878.21472936001 2022-09-25,10:00:44.000,268,11026354,-795,0,1664100043,14167.598649319996,168.20133480000368,54878.23569072001 2022-09-25,10:00:45.000,268,11026377,-795,0,1664100044,14167.591913010001,168.19428567000432,54878.17979376 2022-09-25,10:00:46.000,268,11026353,-795,0,1664100045,14167.564967769991,168.22953132000112,54878.20075512 2022-09-25,10:00:47.000,268,11026385,-795,0,1664100046,14167.538022529996,168.25772783999855,54878.13787104001 2022-09-25,10:00:48.000,268,11026366,-795,0,1664100047,14167.4504505,168.24362957999983,54878.04005136001 2022-09-25,10:00:49.000,268,11026365,-795,0,1664100048,14167.42350525999,168.25772783999855,54877.95620592 2022-09-25,10:00:50.000,268,11026354,-795,0,1664100049,14167.44371418999,168.22953132000112,54877.977167280005 2022-09-25,10:00:51.000,268,11026350,-795,0,1664100050,14167.42350525999,168.20838393000304,54877.92127032001 2022-09-25,10:00:52.000,268,11026370,-795,0,1664100051,14167.42350525999,168.22248219000176,54877.87934760001 2022-09-25,10:00:53.000,268,11026326,-795,0,1664100052,14167.47065943,168.19428567000432,54877.94223168 2022-09-25,10:00:54.000,268,11026380,-795,0,1664100053,14167.497604669996,168.1519908900009,54877.90030896001 2022-09-25,10:00:55.000,268,11026359,-795,0,1664100054,14167.55149515,168.1308435000028,54877.928257440006 2022-09-25,10:00:56.000,268,11026399,-795,0,1664100055,14167.544758839991,168.08854871999938,54877.844412 2022-09-25,10:00:57.000,268,11026343,-795,0,1664100056,14167.564967769991,168.07445046000066,54877.809476400005 2022-09-25,10:00:58.000,268,11026370,-795,0,1664100057,14167.618858249996,168.0180574199985,54877.78152792001 2022-09-25,10:00:59.000,268,11026359,-795,0,1664100058,14167.598649319996,168.0180574199985,54877.641785520005 2022-09-25,10:01:00.000,268,11026353,-795,0,1664100059,14167.679485039997,167.968713510003,54877.67672112 2022-09-25,10:01:01.000,268,11026385,-795,0,1664100060,14167.767057069992,167.9405169899983,54877.71165672001 2022-09-25,10:01:02.000,268,11026368,-795,0,1664100061,14167.787265999992,167.8841239500034,54877.74659232 2022-09-25,10:01:03.000,268,11026354,-795,0,1664100062,14167.814211240002,167.84182916999998,54877.70466960001 2022-09-25,10:01:04.000,268,11026306,-795,0,1664100063,14167.740111829997,167.74314135000168,54877.5299916 2022-09-25,10:01:05.000,268,11026361,-795,0,1664100064,14167.767057069992,167.72904309000296,54877.57890144 2022-09-25,10:01:06.000,268,11026306,-795,0,1664100065,14167.847892789992,167.68674830999953,54877.592875680006 2022-09-25,10:01:07.000,268,11026310,-795,0,1664100066,14167.948937439993,167.65150266000273,54877.5299916 2022-09-25,10:01:08.000,268,11026350,-795,0,1664100067,14167.948937439993,167.56691310000315,54877.53697872001 2022-09-25,10:01:09.000,268,11026346,-795,0,1664100068,14168.016300539988,167.510520060001,54877.55794008 2022-09-25,10:01:10.000,268,11026324,-795,0,1664100069,14168.130817809993,167.4611761499982,54877.62082416 2022-09-25,10:01:11.000,268,11026332,-795,0,1664100070,14168.204917219999,167.41888137000205,54877.55794008 2022-09-25,10:01:12.000,268,11026323,-795,0,1664100071,14168.265544009999,167.34134094000183,54877.54396584001 2022-09-25,10:01:13.000,268,11026346,-795,0,1664100072,14168.312698179994,167.2990461599984,54877.50903024 2022-09-25,10:01:14.000,268,11026364,-795,0,1664100073,14168.42721545,167.22150572999817,54877.571914320004 2022-09-25,10:01:15.000,268,11026330,-795,0,1664100074,14168.48784224,167.17921095000202,54877.53697872001 2022-09-25,10:01:16.000,268,11026328,-795,0,1664100075,14168.575414269995,167.15101443000458,54877.67672112 2022-09-25,10:01:17.000,268,11026350,-795,0,1664100076,14168.62930475,167.1016705200018,54877.63479840001 2022-09-25,10:01:18.000,268,11026296,-795,0,1664100077,14168.71014047,167.04527747999964,54877.669734 2022-09-25,10:01:19.000,268,11026347,-795,0,1664100078,14168.716876779996,167.02413009000156,54877.67672112 2022-09-25,10:01:20.000,268,11026312,-795,0,1664100079,14168.777503569996,166.9536387900007,54877.69768248 2022-09-25,10:01:21.000,268,11026339,-795,0,1664100080,14168.804448809991,166.9536387900007,54877.71864384 2022-09-25,10:01:22.000,268,11026348,-795,0,1664100081,14168.777503569996,166.88314748999983,54877.74659232 2022-09-25,10:01:23.000,268,11026347,-795,0,1664100082,14168.764030949991,166.88314748999983,54877.78152792001 2022-09-25,10:01:24.000,268,11026387,-795,0,1664100083,14168.790976190001,166.83380358000431,54877.78851504 2022-09-25,10:01:25.000,268,11026334,-795,0,1664100084,14168.757294639996,166.82675444999768,54877.80248928001 2022-09-25,10:01:26.000,268,11026372,-795,0,1664100085,14168.777503569996,166.8056070599996,54877.83742488 2022-09-25,10:01:27.000,268,11026307,-795,0,1664100086,14168.743822019991,166.83380358000431,54877.86537336 2022-09-25,10:01:28.000,268,11026281,-795,0,1664100087,14168.70340415999,166.8056070599996,54877.82345064 2022-09-25,10:01:29.000,268,11026337,-795,0,1664100088,14168.66972261,166.7703614100028,54877.87934760001 2022-09-25,10:01:30.000,268,11026334,-795,0,1664100089,14168.66298629999,166.79150880000088,54877.858386240005 2022-09-25,10:01:31.000,268,11026367,-795,0,1664100090,14168.62930475,166.77741054000217,54877.907296080004 2022-09-25,10:01:32.000,268,11026350,-795,0,1664100091,14168.64277736999,166.77741054000217,54877.93524456 2022-09-25,10:01:33.000,268,11026326,-795,0,1664100092,14168.54846903,166.79150880000088,54877.78851504 2022-09-25,10:01:34.000,268,11026338,-795,0,1664100093,14168.60909582,166.79150880000088,54877.94223168 2022-09-25,10:01:35.000,268,11026350,-795,0,1664100094,14168.50131485999,166.7703614100028,54877.95620592 2022-09-25,10:01:36.000,268,11026313,-795,0,1664100095,14168.40027020999,166.73511575999873,54877.907296080004 2022-09-25,10:01:37.000,268,11026406,-795,0,1664100096,14168.393533899995,166.7562631500041,54878.04005136001 2022-09-25,10:01:38.000,268,11026369,-795,0,1664100097,14168.35985234999,166.7562631500041,54878.01909000001 2022-09-25,10:01:39.000,268,11026365,-795,0,1664100098,14168.231862459994,166.73511575999873,54878.03306424 2022-09-25,10:01:40.000,268,11026349,-795,0,1664100099,14168.177971979989,166.7421648899981,54878.01909000001 2022-09-25,10:01:41.000,268,11026328,-795,0,1664100100,14168.110608879993,166.7562631500041,54878.06101272 2022-09-25,10:01:42.000,268,11026364,-795,0,1664100101,14168.016300539988,166.7421648899981,54878.08197408 2022-09-25,10:01:43.000,268,11026311,-795,0,1664100102,14167.921992199997,166.7703614100028,54878.01909000001 2022-09-25,10:01:44.000,268,11026309,-795,0,1664100103,14167.787265999992,166.7703614100028,54878.04005136001 2022-09-25,10:01:45.000,268,11026361,-795,0,1664100104,14167.699693969997,166.7562631500041,54878.04005136001 2022-09-25,10:01:46.000,268,11026343,-795,0,1664100105,14167.571704080001,166.79150880000088,54877.99114152 2022-09-25,10:01:47.000,268,11026366,-795,0,1664100106,14167.457186809996,166.8056070599996,54877.9142832 2022-09-25,10:01:48.000,268,11026326,-795,0,1664100107,14167.34266953999,166.83380358000431,54877.95620592 2022-09-25,10:01:49.000,268,11026315,-795,0,1664100108,14167.28204274999,166.79855793000024,54877.87236048001 2022-09-25,10:01:50.000,268,11026329,-795,0,1664100109,14167.22141595999,166.8056070599996,54877.87934760001 2022-09-25,10:01:51.000,268,11026342,-795,0,1664100110,14167.086689759999,166.8549509700024,54877.73261808001 2022-09-25,10:01:52.000,268,11026327,-795,0,1664100111,14167.032799279994,166.84790184000303,54877.76755368 2022-09-25,10:01:53.000,268,11026379,-795,0,1664100112,14166.951963559994,166.88314748999983,54877.65575976 2022-09-25,10:01:54.000,268,11026328,-795,0,1664100113,14166.864391529998,166.9183931400039,54877.63479840001 2022-09-25,10:01:55.000,268,11026316,-795,0,1664100114,14166.709456399993,166.89724574999855,54877.474094640005 2022-09-25,10:01:56.000,268,11026373,-795,0,1664100115,14166.689247469993,166.91134401000454,54877.55095296 2022-09-25,10:01:57.000,268,11026322,-795,0,1664100116,14166.682511159997,166.98183530999813,54877.57890144 2022-09-25,10:01:58.000,268,11026347,-795,0,1664100117,14166.608411749992,166.98888444000477,54877.53697872001 2022-09-25,10:01:59.000,268,11026314,-795,0,1664100118,14166.581466509997,167.02413009000156,54877.48806888 2022-09-25,10:02:00.000,268,11026313,-795,0,1664100119,14166.413058760001,167.052326609999,54877.355313600005 2022-09-25,10:02:01.000,268,11026342,-795,0,1664100120,14166.386113519991,167.08757226000307,54877.320378 2022-09-25,10:02:02.000,268,11026335,-795,0,1664100121,14166.372640900001,167.12281790999987,54877.355313600005 2022-09-25,10:02:03.000,268,11026344,-795,0,1664100122,14166.35243197,167.19330921000073,54877.27845528001 2022-09-25,10:02:04.000,268,11026356,-795,0,1664100123,14166.26485993999,167.22150572999817,54877.11775152 2022-09-25,10:02:05.000,268,11026330,-795,0,1664100124,14166.217705769996,167.2638005100016,54877.0758288 2022-09-25,10:02:06.000,268,11026369,-795,0,1664100125,14166.19076053,167.2638005100016,54877.138712880005 2022-09-25,10:02:07.000,268,11026350,-795,0,1664100126,14166.23117839,167.2990461599984,54877.16666136 2022-09-25,10:02:08.000,268,11026377,-795,0,1664100127,14166.237914699996,167.32019355000375,54877.089803040006 2022-09-25,10:02:09.000,268,11026318,-795,0,1664100128,14166.24465100999,167.35543920000055,54877.04788032 2022-09-25,10:02:10.000,268,11026327,-795,0,1664100129,14166.26485993999,167.3483900700012,54877.068841680004 2022-09-25,10:02:11.000,268,11026380,-795,0,1664100130,14166.285068869991,167.40478311000334,54876.95006064 2022-09-25,10:02:12.000,268,11026351,-795,0,1664100131,14166.35243197,167.39068485000462,54876.97800912 2022-09-25,10:02:13.000,268,11026309,-795,0,1664100132,14166.433267690001,167.4118322400027,54876.97800912 2022-09-25,10:02:14.000,268,11026353,-795,0,1664100133,14166.466949239992,167.39773398000398,54876.99897048 2022-09-25,10:02:15.000,268,11026355,-795,0,1664100134,14166.473685550001,167.44002876000013,54876.95704776 2022-09-25,10:02:16.000,268,11026337,-795,0,1664100135,14166.527576029992,167.44002876000013,54876.91512504001 2022-09-25,10:02:17.000,268,11026405,-795,0,1664100136,14166.608411749992,167.45412701999885,54876.86621520001 2022-09-25,10:02:18.000,268,11026367,-795,0,1664100137,14166.695983780002,167.46822528000484,54876.89416368001 2022-09-25,10:02:19.000,268,11026355,-795,0,1664100138,14166.716192710002,167.4752744100042,54876.87320232001 2022-09-25,10:02:20.000,268,11026353,-795,0,1664100139,14166.709456399993,167.43297963000077,54876.82429248001 2022-09-25,10:02:21.000,268,11026384,-795,0,1664100140,14166.803764739998,167.44002876000013,54876.86621520001 2022-09-25,10:02:22.000,268,11026340,-795,0,1664100141,14166.857655219988,167.4259305000014,54876.83826672 2022-09-25,10:02:23.000,268,11026360,-795,0,1664100142,14166.945227249998,167.44002876000013,54876.84525384001 2022-09-25,10:02:24.000,268,11026340,-795,0,1664100143,14166.999117729989,167.40478311000334,54876.901150800004 2022-09-25,10:02:25.000,268,11026354,-795,0,1664100144,14167.053008209994,167.40478311000334,54876.82429248001 2022-09-25,10:02:26.000,268,11026363,-795,0,1664100145,14167.073217139994,167.3624883299999,54876.83826672 2022-09-25,10:02:27.000,268,11026313,-795,0,1664100146,14167.14058023999,167.39068485000462,54876.83826672 2022-09-25,10:02:28.000,268,11026382,-795,0,1664100147,14167.20120702999,167.33429181000247,54876.81031824 2022-09-25,10:02:29.000,268,11026355,-795,0,1664100148,14167.275306439995,167.32019355000375,54876.803331120005 2022-09-25,10:02:30.000,268,11026363,-795,0,1664100149,14167.30898799,167.29199702999904,54876.86621520001 2022-09-25,10:02:31.000,268,11026342,-795,0,1664100150,14167.34940585,167.2638005100016,54876.88018944 2022-09-25,10:02:32.000,268,11026367,-795,0,1664100151,14167.36961478,167.24970225000288,54876.83826672 2022-09-25,10:02:33.000,268,11026349,-795,0,1664100152,14167.416768949995,167.23560399000417,54876.77538264001 2022-09-25,10:02:34.000,268,11026365,-795,0,1664100153,14167.457186809996,167.2285548600048,54876.81730536 2022-09-25,10:02:35.000,268,11026340,-795,0,1664100154,14167.44371418999,167.20740746999945,54876.81031824 2022-09-25,10:02:36.000,268,11026351,-795,0,1664100155,14167.46392311999,167.19330921000073,54876.64961448 2022-09-25,10:02:37.000,268,11026357,-795,0,1664100156,14167.51107729,167.17921095000202,54876.84525384001 2022-09-25,10:02:38.000,268,11026352,-795,0,1664100157,14167.544758839991,167.15806356000394,54876.81730536 2022-09-25,10:02:39.000,268,11026376,-795,0,1664100158,14167.598649319996,167.15806356000394,54876.82429248001 2022-09-25,10:02:40.000,268,11026382,-795,0,1664100159,14167.612121940001,167.10871965000115,54876.83826672 2022-09-25,10:02:41.000,268,11026325,-795,0,1664100160,14167.55149515,167.1157687800005,54876.78935688 2022-09-25,10:02:42.000,268,11026351,-795,0,1664100161,14167.564967769991,167.09462139000243,54876.78935688 2022-09-25,10:02:43.000,268,11026342,-795,0,1664100162,14167.544758839991,167.06642486999772,54876.81730536 2022-09-25,10:02:44.000,268,11026388,-795,0,1664100163,14167.47065943,167.052326609999,54876.67756296001 2022-09-25,10:02:45.000,268,11026351,-795,0,1664100164,14167.53128622,167.05937573999836,54876.901150800004 2022-09-25,10:02:46.000,268,11026393,-795,0,1664100165,14167.51107729,167.052326609999,54876.9360864 2022-09-25,10:02:47.000,268,11026342,-795,0,1664100166,14167.53128622,167.06642486999772,54876.95006064 2022-09-25,10:02:48.000,268,11026341,-795,0,1664100167,14167.48413204999,167.04527747999964,54876.971022000005 2022-09-25,10:02:49.000,268,11026333,-795,0,1664100168,14167.48413204999,167.0170809600022,54876.88717656 2022-09-25,10:02:50.000,268,11026368,-795,0,1664100169,14167.48413204999,167.01003183000284,54876.922112160006 2022-09-25,10:02:51.000,268,11026362,-795,0,1664100170,14167.46392311999,166.96068792000005,54876.88717656 2022-09-25,10:02:52.000,268,11026341,-795,0,1664100171,14167.436977879996,166.9677370499994,54876.85922808 2022-09-25,10:02:53.000,268,11026369,-795,0,1664100172,14167.42350525999,166.9677370499994,54876.94307352001 2022-09-25,10:02:54.000,268,11026356,-795,0,1664100173,14167.34940585,166.97478617999877,54876.86621520001 2022-09-25,10:02:55.000,268,11026320,-795,0,1664100174,14167.315724299995,166.98888444000477,54876.92909928 2022-09-25,10:02:56.000,268,11026310,-795,0,1664100175,14167.26857013,166.9536387900007,54876.88717656 2022-09-25,10:02:57.000,268,11026318,-795,0,1664100176,14167.26857013,166.98183530999813,54876.88717656 2022-09-25,10:02:58.000,268,11026331,-795,0,1664100177,14167.275306439995,166.97478617999877,54876.88018944 2022-09-25,10:02:59.000,268,11026352,-795,0,1664100178,14167.22815227,166.93954053000198,54876.82429248001 2022-09-25,10:03:00.000,268,11026362,-795,0,1664100179,14167.22141595999,166.96068792000005,54876.81031824 2022-09-25,10:03:01.000,268,11026337,-795,0,1664100180,14167.194470719995,166.97478617999877,54876.81730536 2022-09-25,10:03:02.000,268,11026331,-795,0,1664100181,14167.194470719995,166.93954053000198,54876.84525384001 2022-09-25,10:03:03.000,268,11026348,-795,0,1664100182,14167.14058023999,166.9677370499994,54876.8312796 2022-09-25,10:03:04.000,268,11026379,-795,0,1664100183,14167.133843929994,166.99593357000413,54876.78236976 2022-09-25,10:03:05.000,268,11026378,-795,0,1664100184,14167.106898689999,167.02413009000156,54876.72647280001 2022-09-25,10:03:06.000,268,11026349,-795,0,1664100185,14167.019326659989,167.0170809600022,54876.64262736 2022-09-25,10:03:07.000,268,11026299,-795,0,1664100186,14166.985645109999,167.03822835000028,54876.67057584 2022-09-25,10:03:08.000,268,11026360,-795,0,1664100187,14167.053008209994,167.07347400000435,54876.78236976 2022-09-25,10:03:09.000,268,11026359,-795,0,1664100188,14167.03953558999,167.09462139000243,54876.78236976 2022-09-25,10:03:10.000,268,11026380,-795,0,1664100189,14167.093426069994,167.1157687800005,54876.81031824 2022-09-25,10:03:11.000,268,11026343,-795,0,1664100190,14167.053008209994,167.10871965000115,54876.76839552 2022-09-25,10:03:12.000,268,11026362,-795,0,1664100191,14167.032799279994,167.12986703999923,54876.72647280001 2022-09-25,10:03:13.000,268,11026330,-795,0,1664100192,14166.918282009989,167.15101443000458,54876.586730400006 2022-09-25,10:03:14.000,268,11026345,-795,0,1664100193,14166.938490939989,167.15101443000458,54876.74743416001 2022-09-25,10:03:15.000,268,11026333,-795,0,1664100194,14166.904809389998,167.2003583400001,54876.70551144001 2022-09-25,10:03:16.000,268,11026388,-795,0,1664100195,14166.830709979993,167.17216182000266,54876.684550080005 2022-09-25,10:03:17.000,268,11026353,-795,0,1664100196,14166.857655219988,167.19330921000073,54876.71948568 2022-09-25,10:03:18.000,268,11026370,-795,0,1664100197,14166.850918909993,167.17921095000202,54876.7614084 2022-09-25,10:03:19.000,268,11026323,-795,0,1664100198,14166.810501049993,167.17921095000202,54876.67756296001 2022-09-25,10:03:20.000,268,11026338,-795,0,1664100199,14166.722929019998,167.2144565999988,54876.65660160001 2022-09-25,10:03:21.000,268,11026373,-795,0,1664100200,14166.689247469993,167.17216182000266,54876.64262736 2022-09-25,10:03:22.000,268,11026346,-795,0,1664100201,14166.581466509997,167.22150572999817,54876.59371752 2022-09-25,10:03:23.000,268,11026325,-795,0,1664100202,14166.574730200002,167.1651126900033,54876.60769176001 2022-09-25,10:03:24.000,268,11026317,-795,0,1664100203,14166.493894480001,167.1651126900033,54876.55878192001 2022-09-25,10:03:25.000,268,11026341,-795,0,1664100204,14166.561257579997,167.14396529999794,54876.62865312001 2022-09-25,10:03:26.000,268,11026336,-795,0,1664100205,14166.453476620001,167.14396529999794,54876.53083344001 2022-09-25,10:03:27.000,268,11026337,-795,0,1664100206,14166.433267690001,167.15806356000394,54876.50288496 2022-09-25,10:03:28.000,268,11026295,-795,0,1664100207,14166.359168279996,167.12986703999923,54876.49589784 2022-09-25,10:03:29.000,268,11026354,-795,0,1664100208,14166.365904589991,167.08757226000307,54876.40506528 2022-09-25,10:03:30.000,268,11026342,-795,0,1664100209,14166.258123629996,167.07347400000435,54876.43301376 2022-09-25,10:03:31.000,268,11026390,-795,0,1664100210,14166.278332559996,167.02413009000156,54876.349168320005 2022-09-25,10:03:32.000,268,11026361,-795,0,1664100211,14166.258123629996,167.04527747999964,54876.32121984001 2022-09-25,10:03:33.000,268,11026319,-795,0,1664100212,14166.22444207999,166.99593357000413,54876.43301376 2022-09-25,10:03:34.000,268,11026336,-795,0,1664100213,14166.197496839995,166.99593357000413,54876.36314256001 2022-09-25,10:03:35.000,268,11026362,-795,0,1664100214,14166.177287909995,166.94658966000134,54876.3771168 2022-09-25,10:03:36.000,268,11026276,-795,0,1664100215,14166.13013374,166.93954053000198,54876.3072456 2022-09-25,10:03:37.000,268,11026365,-795,0,1664100216,14166.14360635999,166.91134401000454,54876.25833576 2022-09-25,10:03:38.000,268,11026337,-795,0,1664100217,14166.096452189995,166.86200010000175,54876.28628424 2022-09-25,10:03:39.000,268,11026333,-795,0,1664100218,14166.08297956999,166.8549509700024,54876.251348640006 2022-09-25,10:03:40.000,268,11026361,-795,0,1664100219,14166.02908909,166.81970531999832,54876.202438800006 2022-09-25,10:03:41.000,268,11026340,-795,0,1664100220,14166.015616469995,166.81265618999896,54876.27231000001 2022-09-25,10:03:42.000,268,11026353,-795,0,1664100221,14166.00888016,166.79855793000024,54876.26532288 2022-09-25,10:03:43.000,268,11026328,-795,0,1664100222,14166.00214384999,166.7703614100028,54876.14654184 2022-09-25,10:03:44.000,268,11026305,-795,0,1664100223,14165.914571819994,166.7562631500041,54876.17449032001 2022-09-25,10:03:45.000,268,11026346,-795,0,1664100224,14165.934780749994,166.69987011000194,54876.083657760006 2022-09-25,10:03:46.000,268,11026329,-795,0,1664100225,14165.874153959994,166.68577185000322,54876.04173504 2022-09-25,10:03:47.000,268,11026380,-795,0,1664100226,14165.833736099994,166.62937881000107,54876.05570928001 2022-09-25,10:03:48.000,268,11026371,-795,0,1664100227,14165.800054549989,166.58708402999764,54876.02077368 2022-09-25,10:03:49.000,268,11026359,-795,0,1664100228,14165.786581929999,166.5447892500015,54875.964876720005 2022-09-25,10:03:50.000,268,11026344,-795,0,1664100229,14165.779845619989,166.4954453399987,54876.05570928001 2022-09-25,10:03:51.000,268,11026367,-795,0,1664100230,14165.752900379994,166.45315056000254,54876.02776080001 2022-09-25,10:03:52.000,268,11026336,-795,0,1664100231,14165.699009899989,166.40380664999975,54875.95090248 2022-09-25,10:03:53.000,268,11026378,-795,0,1664100232,14165.705746209998,166.36856100000296,54875.81814720001 2022-09-25,10:03:54.000,268,11026335,-795,0,1664100233,14165.712482519994,166.34741361000488,54875.88801840001 2022-09-25,10:03:55.000,268,11026348,-795,0,1664100234,14165.712482519994,166.30511883000145,54875.83212144 2022-09-25,10:03:56.000,268,11026339,-795,0,1664100235,14165.678800969989,166.3121679600008,54875.895005520004 2022-09-25,10:03:57.000,268,11026373,-795,0,1664100236,14165.638383109988,166.276922310004,54875.80417296 2022-09-25,10:03:58.000,268,11026355,-795,0,1664100237,14165.638383109988,166.276922310004,54875.77622448 2022-09-25,10:03:59.000,268,11026356,-795,0,1664100238,14165.672064659993,166.22052927000186,54875.8530828 2022-09-25,10:04:00.000,268,11026371,-795,0,1664100239,14165.638383109988,166.20643101000314,54875.8530828 2022-09-25,10:04:01.000,268,11026357,-795,0,1664100240,14165.624910489998,166.1641362299997,54875.80417296 2022-09-25,10:04:02.000,268,11026314,-795,0,1664100241,14165.530602149993,166.13593971000228,54875.63648208 2022-09-25,10:04:03.000,268,11026371,-795,0,1664100242,14165.604701559998,166.1006940599982,54875.797185840005 2022-09-25,10:04:04.000,268,11026332,-795,0,1664100243,14165.557547390003,166.07249754000077,54875.76225024 2022-09-25,10:04:05.000,268,11026364,-795,0,1664100244,14165.544074769998,166.02315362999798,54875.748276000006 2022-09-25,10:04:06.000,268,11026359,-795,0,1664100245,14165.490184289993,166.0020062399999,54875.76923736001 2022-09-25,10:04:07.000,268,11026338,-795,0,1664100246,14165.443030119997,165.9526623300044,54875.66443056 2022-09-25,10:04:08.000,268,11026369,-795,0,1664100247,14165.341985469997,165.91741668000031,54875.6085336 2022-09-25,10:04:09.000,268,11026347,-795,0,1664100248,14165.368930709992,165.86102363999817,54875.68539192 2022-09-25,10:04:10.000,268,11026371,-795,0,1664100249,14165.335249160002,165.82577799000137,54875.7133404 2022-09-25,10:04:11.000,268,11026336,-795,0,1664100250,14165.274622370001,165.8046306000033,54875.66443056 2022-09-25,10:04:12.000,268,11026379,-795,0,1664100251,14165.146632479991,165.79053234000457,54875.48276544001 2022-09-25,10:04:13.000,268,11026348,-795,0,1664100252,14165.254413440001,165.76233581999986,54875.65744344 2022-09-25,10:04:14.000,268,11026335,-795,0,1664100253,14165.207259269991,165.73413930000243,54875.61552072 2022-09-25,10:04:15.000,268,11026373,-795,0,1664100254,14165.227468199992,165.69889364999835,54875.62250784001 2022-09-25,10:04:16.000,268,11026347,-795,0,1664100255,14165.13315986,165.68479538999964,54875.59455936 2022-09-25,10:04:17.000,268,11026318,-795,0,1664100256,14165.11295093,165.67069713000092,54875.531675280006 2022-09-25,10:04:18.000,268,11026364,-795,0,1664100257,14165.11295093,165.64954974000284,54875.56661088 2022-09-25,10:04:19.000,268,11026390,-795,0,1664100258,14165.119687239996,165.64954974000284,54875.47577832 2022-09-25,10:04:20.000,268,11026356,-795,0,1664100259,14165.092742,165.64954974000284,54875.49673968 2022-09-25,10:04:21.000,268,11026348,-795,0,1664100260,14165.065796759991,165.61430408999877,54875.50372680001 2022-09-25,10:04:22.000,268,11026344,-795,0,1664100261,14165.079269379996,165.61430408999877,54875.55263664001 2022-09-25,10:04:23.000,268,11026358,-795,0,1664100262,14165.059060449996,165.58610757000133,54875.531675280006 2022-09-25,10:04:24.000,268,11026347,-795,0,1664100263,14165.03211521,165.5438127899979,54875.531675280006 2022-09-25,10:04:25.000,268,11026372,-795,0,1664100264,14165.05232414,165.52266539999982,54875.461804080005 2022-09-25,10:04:26.000,268,11026350,-795,0,1664100265,14165.02537889999,165.48741975000303,54875.461804080005 2022-09-25,10:04:27.000,268,11026383,-795,0,1664100266,14165.04558782999,165.4733214900043,54875.48276544001 2022-09-25,10:04:28.000,268,11026325,-795,0,1664100267,14165.059060449996,165.48037062000367,54875.42686848 2022-09-25,10:04:29.000,268,11026376,-795,0,1664100268,14165.086005689991,165.43807584000024,54875.48276544001 2022-09-25,10:04:30.000,268,11026372,-795,0,1664100269,14165.059060449996,165.40283019000344,54875.48276544001 2022-09-25,10:04:31.000,268,11026330,-795,0,1664100270,14165.059060449996,165.38873193000472,54875.41988136 2022-09-25,10:04:32.000,268,11026330,-795,0,1664100271,14165.059060449996,165.37463366999873,54875.43385560001 2022-09-25,10:04:33.000,268,11026351,-795,0,1664100272,14165.106214619991,165.32528976000322,54875.363984400006 2022-09-25,10:04:34.000,268,11026333,-795,0,1664100273,14165.07253307,165.3111915000045,54875.38494576001 2022-09-25,10:04:35.000,268,11026356,-795,0,1664100274,14165.119687239996,165.2970932399985,54875.363984400006 2022-09-25,10:04:36.000,268,11026325,-795,0,1664100275,14165.160105099996,165.2970932399985,54875.42686848 2022-09-25,10:04:37.000,268,11026333,-795,0,1664100276,14165.187050339991,165.247749330003,54875.461804080005 2022-09-25,10:04:38.000,268,11026358,-795,0,1664100277,14165.160105099996,165.20545454999956,54875.49673968 2022-09-25,10:04:39.000,268,11026347,-795,0,1664100278,14165.240940819996,165.19135629000084,54875.54564952 2022-09-25,10:04:40.000,268,11026374,-795,0,1664100279,14165.240940819996,165.18430716000148,54875.50372680001 2022-09-25,10:04:41.000,268,11026332,-795,0,1664100280,14165.240940819996,165.18430716000148,54875.50372680001 2022-09-25,10:04:42.000,268,11026331,-795,0,1664100281,14165.288094989992,165.14906151000469,54875.510713920004 2022-09-25,10:04:43.000,268,11026333,-795,0,1664100282,14165.335249160002,165.14906151000469,54875.49673968 2022-09-25,10:04:44.000,268,11026338,-795,0,1664100283,14165.355458090002,165.10676673000125,54875.510713920004 2022-09-25,10:04:45.000,268,11026342,-795,0,1664100284,14165.375667020002,165.10676673000125,54875.57359800001 2022-09-25,10:04:46.000,268,11026354,-795,0,1664100285,14165.382403329997,165.07857021000382,54875.62250784001 2022-09-25,10:04:47.000,268,11026357,-795,0,1664100286,14165.416084880002,165.08561934000318,54875.629494960005 2022-09-25,10:04:48.000,268,11026358,-795,0,1664100287,14165.368930709992,165.07857021000382,54875.55263664001 2022-09-25,10:04:49.000,268,11026377,-795,0,1664100288,14165.368930709992,165.0997176000019,54875.56661088 2022-09-25,10:04:50.000,268,11026347,-795,0,1664100289,14165.395875950002,165.09266847000254,54875.6085336 2022-09-25,10:04:51.000,268,11026363,-795,0,1664100290,14165.375667020002,165.09266847000254,54875.580585120006 2022-09-25,10:04:52.000,268,11026359,-675,0,1664100291,14165.409348569992,165.06447194999782,54875.72032752001 2022-09-25,10:04:53.000,268,11026383,-795,0,1664100292,14165.402612259997,165.0362754300004,54875.73430176 2022-09-25,10:04:54.000,268,11026334,-795,0,1664100293,14165.436293810002,165.05742281999846,54875.72032752001 2022-09-25,10:04:55.000,268,11026359,-795,0,1664100294,14165.422821189997,165.05742281999846,54875.81116008 2022-09-25,10:04:56.000,268,11026368,-795,0,1664100295,14165.368930709992,165.02217717000167,54875.77622448 2022-09-25,10:04:57.000,268,11026362,-795,0,1664100296,14165.375667020002,165.0151280400023,54875.79019872001 2022-09-25,10:04:58.000,268,11026384,-795,0,1664100297,14165.382403329997,165.0151280400023,54875.81814720001 2022-09-25,10:04:59.000,268,11026348,-795,0,1664100298,14165.368930709992,164.99398065000423,54875.76923736001 2022-09-25,10:05:00.000,268,11026374,-795,0,1664100299,14165.395875950002,164.9516858700008,54875.83212144 2022-09-25,10:05:01.000,268,11026356,-795,0,1664100300,14165.341985469997,164.96578412999952,54875.867057040006 2022-09-25,10:05:02.000,268,11026361,-795,0,1664100301,14165.362194399997,164.98693152000487,54875.90199264 2022-09-25,10:05:03.000,268,11026376,-795,0,1664100302,14165.341985469997,164.94463674000144,54875.8530828 2022-09-25,10:05:04.000,268,11026324,-795,0,1664100303,14165.308303919992,164.9516858700008,54875.79019872001 2022-09-25,10:05:05.000,268,11026340,-795,0,1664100304,14165.328512849992,164.9516858700008,54875.7832116 2022-09-25,10:05:06.000,268,11026369,-795,0,1664100305,14165.274622370001,164.93758761000208,54875.727314640004 2022-09-25,10:05:07.000,268,11026381,-795,0,1664100306,14165.281358679997,164.90939109000465,54875.73430176 2022-09-25,10:05:08.000,268,11026324,-795,0,1664100307,14165.220731889996,164.8529980500025,54875.797185840005 2022-09-25,10:05:09.000,268,11026314,-795,0,1664100308,14165.106214619991,164.87414544000058,54875.6434692 2022-09-25,10:05:10.000,268,11026355,-795,0,1664100309,14165.180314029996,164.82480152999779,54875.7832116 2022-09-25,10:05:11.000,268,11026331,-795,0,1664100310,14165.160105099996,164.83185066000442,54875.748276000006 2022-09-25,10:05:12.000,268,11026334,-795,0,1664100311,14165.079269379996,164.77545762000227,54875.72032752001 2022-09-25,10:05:13.000,268,11026348,-795,0,1664100312,14165.059060449996,164.79660501000035,54875.65744344 2022-09-25,10:05:14.000,268,11026358,-795,0,1664100313,14165.04558782999,164.74726110000483,54875.68539192 2022-09-25,10:05:15.000,268,11026366,-795,0,1664100314,14164.97148842,164.73316283999884,54875.63648208 2022-09-25,10:05:16.000,268,11026378,-795,0,1664100315,14164.917597939995,164.68381893000333,54875.678404800005 2022-09-25,10:05:17.000,268,11026313,-795,0,1664100316,14164.93107056,164.6415241499999,54875.68539192 2022-09-25,10:05:18.000,268,11026365,-795,0,1664100317,14164.877180079995,164.62037676000182,54875.69237904001 2022-09-25,10:05:19.000,268,11026376,-795,0,1664100318,14164.796344359995,164.5780819799984,54875.63648208 2022-09-25,10:05:20.000,268,11026326,-795,0,1664100319,14164.735717569994,164.5075906800048,54875.62250784001 2022-09-25,10:05:21.000,268,11026369,-795,0,1664100320,14164.66161815999,164.4934924199988,54875.60154648001 2022-09-25,10:05:22.000,268,11026328,-795,0,1664100321,14164.62120029999,164.45119764000265,54875.559623760004 2022-09-25,10:05:23.000,268,11026327,-795,0,1664100322,14164.520155649989,164.4441485100033,54875.56661088 2022-09-25,10:05:24.000,268,11026326,-795,0,1664100323,14164.439319929988,164.3595589500037,54875.55263664001 2022-09-25,10:05:25.000,268,11026366,-795,0,1664100324,14164.473001479993,164.31726417000027,54875.59455936 2022-09-25,10:05:26.000,268,11026341,-795,0,1664100325,14164.371956829993,164.28906765000283,54875.580585120006 2022-09-25,10:05:27.000,268,11026309,-795,0,1664100326,14164.318066350002,164.26087112999812,54875.559623760004 2022-09-25,10:05:28.000,268,11026322,-795,0,1664100327,14164.210285389992,164.2115272200026,54875.43385560001 2022-09-25,10:05:29.000,268,11026378,-795,0,1664100328,14164.176603840002,164.1833306999979,54875.47577832 2022-09-25,10:05:30.000,268,11026348,-795,0,1664100329,14164.142922289997,164.14103592000174,54875.42686848 2022-09-25,10:05:31.000,268,11026377,-795,0,1664100330,14164.082295499997,164.0987411399983,54875.412894240006 2022-09-25,10:05:32.000,268,11026364,-795,0,1664100331,14164.035141330001,164.06349549000151,54875.39892 2022-09-25,10:05:33.000,268,11026338,-795,0,1664100332,14163.987987159991,164.00710244999937,54875.39892 2022-09-25,10:05:34.000,268,11026337,-795,0,1664100333,14163.961041919996,163.97185680000257,54875.27315184 2022-09-25,10:05:35.000,268,11026374,-795,0,1664100334,14163.920624059996,163.95775854000385,54875.294113200005 2022-09-25,10:05:36.000,268,11026341,-795,0,1664100335,14163.967778229991,163.9366111499985,54875.27315184 2022-09-25,10:05:37.000,268,11026340,-795,0,1664100336,14163.920624059996,163.91546376000042,54875.16135792 2022-09-25,10:05:38.000,268,11026328,-795,0,1664100337,14163.974514540001,163.85907071999827,54875.20328064 2022-09-25,10:05:39.000,268,11026343,-795,0,1664100338,14163.947569299991,163.84497245999955,54875.14738368001 2022-09-25,10:05:40.000,268,11026327,-795,0,1664100339,14164.014932400001,163.84497245999955,54875.23821624001 2022-09-25,10:05:41.000,268,11026339,-795,0,1664100340,14164.048613949992,163.83087420000084,54875.21026776 2022-09-25,10:05:42.000,268,11026341,-795,0,1664100341,14164.075559190002,163.8379233300002,54875.23821624001 2022-09-25,10:05:43.000,268,11026364,-795,0,1664100342,14164.129449669992,163.8026776800034,54875.18930640001 2022-09-25,10:05:44.000,268,11026308,-795,0,1664100343,14164.102504429997,163.78153028999805,54875.13340944 2022-09-25,10:05:45.000,268,11026297,-795,0,1664100344,14164.102504429997,163.76038289999997,54875.07052536001 2022-09-25,10:05:46.000,268,11026329,-795,0,1664100345,14164.089031809992,163.7533337700006,54875.04257688 2022-09-25,10:05:47.000,268,11026316,-795,0,1664100346,14164.109240739992,163.74628464000125,54875.06353824 2022-09-25,10:05:48.000,268,11026334,-795,0,1664100347,14164.149658599992,163.7392355100019,54875.11244808 2022-09-25,10:05:49.000,268,11026318,-795,0,1664100348,14164.156394910002,163.72513725000317,54875.06353824 2022-09-25,10:05:50.000,268,11026353,-795,0,1664100349,14164.176603840002,163.6898915999991,54875.14039656 2022-09-25,10:05:51.000,268,11026327,-795,0,1664100350,14164.156394910002,163.70398985999782,54875.06353824 2022-09-25,10:05:52.000,268,11026337,-795,0,1664100351,14164.210285389992,163.68284246999974,54875.09148672 2022-09-25,10:05:53.000,268,11026336,-795,0,1664100352,14164.223758009997,163.68284246999974,54875.04956400001 2022-09-25,10:05:54.000,268,11026301,-795,0,1664100353,14164.230494319992,163.68284246999974,54875.007641280004 2022-09-25,10:05:55.000,268,11026340,-795,0,1664100354,14164.270912179993,163.64759682000295,54875.02161552001 2022-09-25,10:05:56.000,268,11026368,-795,0,1664100355,14164.318066350002,163.69694072999846,54875.13340944 2022-09-25,10:05:57.000,268,11026358,-795,0,1664100356,14164.365220519998,163.6405476900036,54875.175332160004 2022-09-25,10:05:58.000,268,11026364,-795,0,1664100357,14164.412374689993,163.61940029999823,54875.21026776 2022-09-25,10:05:59.000,268,11026353,-795,0,1664100358,14164.419110999988,163.61940029999823,54875.23122912 2022-09-25,10:06:00.000,268,11026307,-795,0,1664100359,14164.452792549993,163.63349856000423,54875.21725488001 2022-09-25,10:06:01.000,268,11026361,-795,0,1664100360,14164.479737789989,163.61940029999823,54875.2591776 2022-09-25,10:06:02.000,268,11026356,-795,0,1664100361,14164.499946719989,163.59825291000016,54875.245203360006 2022-09-25,10:06:03.000,268,11026343,-795,0,1664100362,14164.526891959998,163.57710552000208,54875.26616472001 2022-09-25,10:06:04.000,268,11026350,-795,0,1664100363,14164.540364579989,163.58415465000144,54875.25219048 2022-09-25,10:06:05.000,268,11026377,-795,0,1664100364,14164.506683029998,163.61235116999887,54875.11244808 2022-09-25,10:06:06.000,268,11026364,-795,0,1664100365,14164.594255059994,163.59825291000016,54875.35699728001 2022-09-25,10:06:07.000,268,11026369,-795,0,1664100366,14164.600991369989,163.64759682000295,54875.363984400006 2022-09-25,10:06:08.000,268,11026295,-795,0,1664100367,14164.607727679999,163.70398985999782,54875.31507456001 2022-09-25,10:06:09.000,268,11026317,-795,0,1664100368,14164.533628269994,163.69694072999846,54875.33603592001 2022-09-25,10:06:10.000,268,11026324,-795,0,1664100369,14164.547100889999,163.7533337700006,54875.28712608001 2022-09-25,10:06:11.000,268,11026377,-795,0,1664100370,14164.587518749999,163.7392355100019,54875.33603592001 2022-09-25,10:06:12.000,268,11026362,-795,0,1664100371,14164.587518749999,163.78857942000468,54875.37795864 2022-09-25,10:06:13.000,268,11026341,-795,0,1664100372,14164.567309819999,163.82382507000148,54875.43385560001 2022-09-25,10:06:14.000,268,11026329,-795,0,1664100373,14164.580782439989,163.84497245999955,54875.40590712001 2022-09-25,10:06:15.000,268,11026379,-795,0,1664100374,14164.594255059994,163.89431637000234,54875.44084272 2022-09-25,10:06:16.000,268,11026311,-795,0,1664100375,14164.587518749999,163.91546376000042,54875.39892 2022-09-25,10:06:17.000,268,11026333,-795,0,1664100376,14164.513419339994,164.00005332,54875.391932880004 2022-09-25,10:06:18.000,268,11026323,-795,0,1664100377,14164.520155649989,164.02120070999808,54875.33603592001 2022-09-25,10:06:19.000,268,11026324,-795,0,1664100378,14164.499946719989,164.07759375000023,54875.38494576001 2022-09-25,10:06:20.000,268,11026339,-795,0,1664100379,14164.432583619993,164.14103592000174,54875.461804080005 2022-09-25,10:06:21.000,268,11026355,-795,0,1664100380,14164.432583619993,164.1974289600039,54875.47577832 2022-09-25,10:06:22.000,268,11026383,-795,0,1664100381,14164.351747899993,164.26087112999812,54875.51770104 2022-09-25,10:06:23.000,268,11026356,-795,0,1664100382,14164.270912179993,164.331362429999,54875.51770104 2022-09-25,10:06:24.000,268,11026354,-795,0,1664100383,14164.203549079997,164.331362429999,54875.461804080005 2022-09-25,10:06:25.000,268,11026344,-795,0,1664100384,14164.115977050002,164.41595198999858,54875.41988136 2022-09-25,10:06:26.000,268,11026354,-795,0,1664100385,14164.048613949992,164.45119764000265,54875.30110032 2022-09-25,10:06:27.000,268,11026384,-795,0,1664100386,14163.974514540001,164.47939416000008,54875.30110032 2022-09-25,10:06:28.000,268,11026356,-795,0,1664100387,14163.880206199996,164.51463981000416,54875.27315184 2022-09-25,10:06:29.000,268,11026355,-795,0,1664100388,14163.886942509991,164.52168894000351,54875.343023040004 2022-09-25,10:06:30.000,268,11026354,-795,0,1664100389,14163.82631571999,164.52873807000287,54875.294113200005 2022-09-25,10:06:31.000,268,11026364,-795,0,1664100390,14163.75221631,164.57103284999903,54875.23122912 2022-09-25,10:06:32.000,268,11026308,-795,0,1664100391,14163.67138059,164.59922937000374,54875.16834504001 2022-09-25,10:06:33.000,268,11026327,-795,0,1664100392,14163.62422641999,164.57103284999903,54875.14039656 2022-09-25,10:06:34.000,268,11026320,-795,0,1664100393,14163.52991808,164.5780819799984,54875.14039656 2022-09-25,10:06:35.000,268,11026351,-795,0,1664100394,14163.435609739994,164.56398371999967,54875.007641280004 2022-09-25,10:06:36.000,268,11026349,-795,0,1664100395,14163.42213711999,164.53578720000223,54875.126422320005 2022-09-25,10:06:37.000,268,11026356,-795,0,1664100396,14163.374982949994,164.48644328999944,54875.077512480006 2022-09-25,10:06:38.000,268,11026349,-795,0,1664100397,14163.307619849998,164.46529590000137,54875.0146284 2022-09-25,10:06:39.000,268,11026328,-795,0,1664100398,14163.240256749988,164.41595198999858,54875.056551120004 2022-09-25,10:06:40.000,268,11026326,-795,0,1664100399,14163.186366269998,164.38070634000178,54874.91680872 2022-09-25,10:06:41.000,268,11026317,-795,0,1664100400,14163.132475789993,164.331362429999,54874.88187312001 2022-09-25,10:06:42.000,268,11026324,-795,0,1664100401,14163.092057929993,164.2961167800022,54874.791040560005 2022-09-25,10:06:43.000,268,11026372,-795,0,1664100402,14163.092057929993,164.23267461000069,54874.73514360001 2022-09-25,10:06:44.000,268,11026345,-795,0,1664100403,14163.092057929993,164.21857635000197,54874.74911784 2022-09-25,10:06:45.000,268,11026387,-795,0,1664100404,14163.044903759997,164.1480850500011,54874.68623376001 2022-09-25,10:06:46.000,268,11026362,-795,0,1664100405,14163.051640069993,164.0846428799996,54874.71418224001 2022-09-25,10:06:47.000,268,11026330,-795,0,1664100406,14162.997749590002,164.05644636000216,54874.73514360001 2022-09-25,10:06:48.000,268,11026294,-795,0,1664100407,14162.903441249997,164.03529897000408,54874.67924664 2022-09-25,10:06:49.000,268,11026314,-795,0,1664100408,14162.822605529997,163.97890593000193,54874.47662016001 2022-09-25,10:06:50.000,268,11026363,-795,0,1664100409,14162.802396599996,163.92956201999914,54874.51854288001 2022-09-25,10:06:51.000,268,11026330,-795,0,1664100410,14162.761978739996,163.85907071999827,54874.553478480004 2022-09-25,10:06:52.000,268,11026382,-795,0,1664100411,14162.67440671,163.87316898000427,54874.455658800005 2022-09-25,10:06:53.000,268,11026347,-795,0,1664100412,14162.620516229996,163.7744811599987,54874.406748960006 2022-09-25,10:06:54.000,268,11026340,-795,0,1664100413,14162.54641681999,163.78153028999805,54874.39976184001 2022-09-25,10:06:55.000,268,11026370,-795,0,1664100414,14162.479053719995,163.71103899000445,54874.30892928001 2022-09-25,10:06:56.000,268,11026343,-795,0,1664100415,14162.42516323999,163.6898915999991,54874.218096720004 2022-09-25,10:06:57.000,268,11026342,-795,0,1664100416,14162.41169062,163.64759682000295,54874.239058080006 2022-09-25,10:06:58.000,268,11026394,-795,0,1664100417,14162.34432751999,163.57710552000208,54874.14123840001 2022-09-25,10:06:59.000,268,11026347,-795,0,1664100418,14162.27022811,163.541859869998,54874.07835432 2022-09-25,10:07:00.000,268,11026362,-795,0,1664100419,14162.297173349994,163.4925159600025,54874.050405840004 2022-09-25,10:07:01.000,268,11026362,-795,0,1664100420,14162.31064597,163.4431720499997,54874.1063028 2022-09-25,10:07:02.000,268,11026349,-795,0,1664100421,14162.27022811,163.3938281400042,54874.01547024001 2022-09-25,10:07:03.000,268,11026399,-795,0,1664100422,14162.256755489994,163.30218944999797,54873.9665604 2022-09-25,10:07:04.000,268,11026349,-795,0,1664100423,14162.169183459999,163.2810420599999,54873.76393392 2022-09-25,10:07:05.000,268,11026400,-795,0,1664100424,14162.196128699994,163.20350162999966,54873.882714960004 2022-09-25,10:07:06.000,268,11026353,-795,0,1664100425,14162.162447149989,163.1471085900048,54873.75694680001 2022-09-25,10:07:07.000,268,11026341,-795,0,1664100426,14162.108556669999,163.097764680002,54873.77790816001 2022-09-25,10:07:08.000,268,11026346,-795,0,1664100427,14162.101820359989,163.01317512000242,54873.68008848001 2022-09-25,10:07:09.000,268,11026352,-795,0,1664100428,14162.155710839994,162.92153643000347,54873.72899832001 2022-09-25,10:07:10.000,268,11026306,-795,0,1664100429,14162.155710839994,162.83694687000389,54873.75694680001 2022-09-25,10:07:11.000,268,11026321,-795,0,1664100430,14162.095084049994,162.77350470000238,54873.5822688 2022-09-25,10:07:12.000,268,11026298,-795,0,1664100431,14162.162447149989,162.69596427000215,54873.70803696001 2022-09-25,10:07:13.000,268,11026351,-795,0,1664100432,14162.196128699994,162.6043255800032,54873.65912712001 2022-09-25,10:07:14.000,268,11026346,-795,0,1664100433,14162.20286500999,162.53383428000234,54873.68008848001 2022-09-25,10:07:15.000,268,11026348,-795,0,1664100434,14162.256755489994,162.4915394999989,54873.687075600006 2022-09-25,10:07:16.000,268,11026392,-795,0,1664100435,14162.28370072999,162.41399906999868,54873.65214 2022-09-25,10:07:17.000,268,11026352,-795,0,1664100436,14162.3308549,162.3435077699978,54873.666114240004 2022-09-25,10:07:18.000,268,11026379,-795,0,1664100437,14162.29043704,162.31531125000038,54873.666114240004 2022-09-25,10:07:19.000,268,11026340,-795,0,1664100438,14162.256755489994,162.25186907999887,54873.69406272 2022-09-25,10:07:20.000,268,11026311,-795,0,1664100439,14162.28370072999,162.25186907999887,54873.687075600006 2022-09-25,10:07:21.000,268,11026342,-795,0,1664100440,14162.28370072999,162.16023038999992,54873.69406272 2022-09-25,10:07:22.000,268,11026344,-795,0,1664100441,14162.229810249999,162.10383734999778,54873.60323016 2022-09-25,10:07:23.000,268,11026351,-795,0,1664100442,14162.256755489994,162.09678821999842,54873.69406272 2022-09-25,10:07:24.000,268,11026359,-795,0,1664100443,14162.189392389999,162.07564083000034,54873.61021728001 2022-09-25,10:07:25.000,268,11026301,-795,0,1664100444,14162.20286500999,162.02629692000482,54873.666114240004 2022-09-25,10:07:26.000,268,11026355,-795,0,1664100445,14162.142238219989,162.02629692000482,54873.58925592001 2022-09-25,10:07:27.000,268,11026343,-795,0,1664100446,14162.18265607999,162.04039518000354,54873.63117864 2022-09-25,10:07:28.000,268,11026322,-795,0,1664100447,14162.175919769994,162.07564083000034,54873.64515288 2022-09-25,10:07:29.000,268,11026362,-795,0,1664100448,14162.209601319999,162.0474443100029,54873.715024080004 2022-09-25,10:07:30.000,268,11026368,-795,0,1664100449,14162.175919769994,162.06154257000162,54873.59624304 2022-09-25,10:07:31.000,268,11026377,-795,0,1664100450,14162.162447149989,162.0826899599997,54873.547333200004 2022-09-25,10:07:32.000,268,11026371,-795,0,1664100451,14162.189392389999,162.16023038999992,54873.64515288 2022-09-25,10:07:33.000,268,11026353,-795,0,1664100452,14162.216337629994,162.181377779998,54873.70803696001 2022-09-25,10:07:34.000,268,11026379,-795,0,1664100453,14162.074875119994,162.2095743000027,54873.547333200004 2022-09-25,10:07:35.000,268,11026394,-795,0,1664100454,14162.135501909994,162.25891820999823,54873.715024080004 2022-09-25,10:07:36.000,268,11026353,-795,0,1664100455,14162.088347739998,162.30826212000102,54873.63117864 2022-09-25,10:07:37.000,268,11026344,-795,0,1664100456,14162.068138809998,162.3928516800006,54873.617204400005 2022-09-25,10:07:38.000,268,11026366,-795,0,1664100457,14162.000775709988,162.42809733000468,54873.62419152 2022-09-25,10:07:39.000,268,11026369,-795,0,1664100458,14162.007512019998,162.47039211000083,54873.61021728001 2022-09-25,10:07:40.000,268,11026373,-795,0,1664100459,14162.000775709988,162.55498167000042,54873.60323016 2022-09-25,10:07:41.000,268,11026391,-795,0,1664100460,14161.933412609993,162.5761290599985,54873.617204400005 2022-09-25,10:07:42.000,268,11026338,-795,0,1664100461,14161.946885229998,162.67481688000407,54873.65912712001 2022-09-25,10:07:43.000,268,11026363,-795,0,1664100462,14161.994039399993,162.73120991999895,54873.68008848001 2022-09-25,10:07:44.000,268,11026287,-795,0,1664100463,14161.946885229998,162.80875034999917,54873.666114240004 2022-09-25,10:07:45.000,268,11026386,-795,0,1664100464,14161.960357849988,162.85809426000196,54873.62419152 2022-09-25,10:07:46.000,268,11026327,-795,0,1664100465,14161.960357849988,162.90038903999812,54873.568294560006 2022-09-25,10:07:47.000,268,11026324,-795,0,1664100466,14162.000775709988,162.9356346900022,54873.63816576001 2022-09-25,10:07:48.000,268,11026377,-795,0,1664100467,14161.994039399993,162.9990768600037,54873.617204400005 2022-09-25,10:07:49.000,268,11026371,-795,0,1664100468,14162.020984639988,163.00612599000306,54873.63117864 2022-09-25,10:07:50.000,268,11026356,-795,0,1664100469,14162.061402499989,163.08366642000328,54873.61021728001 2022-09-25,10:07:51.000,268,11026366,-795,0,1664100470,14162.068138809998,163.11891207000008,54873.62419152 2022-09-25,10:07:52.000,268,11026319,-795,0,1664100471,14162.047929879998,163.18940337000095,54873.54034608001 2022-09-25,10:07:53.000,268,11026348,-795,0,1664100472,14162.142238219989,163.21055075999902,54873.60323016 2022-09-25,10:07:54.000,268,11026365,-795,0,1664100473,14162.169183459999,163.30218944999797,54873.617204400005 2022-09-25,10:07:55.000,268,11026338,-795,0,1664100474,14162.24328286999,163.35858249000012,54873.59624304 2022-09-25,10:07:56.000,268,11026372,-795,0,1664100475,14162.27022811,163.47841770000377,54873.61021728001 2022-09-25,10:07:57.000,268,11026352,-795,0,1664100476,14162.36453644999,163.53481073999865,54873.687075600006 2022-09-25,10:07:58.000,268,11026351,-795,0,1664100477,14162.418426929995,163.59825291000016,54873.70803696001 2022-09-25,10:07:59.000,268,11026315,-795,0,1664100478,14162.499262649995,163.66874421000102,54873.69406272 2022-09-25,10:08:00.000,268,11026362,-795,0,1664100479,14162.479053719995,163.7533337700006,54873.70803696001 2022-09-25,10:08:01.000,268,11026359,-795,0,1664100480,14162.499262649995,163.85907071999827,54873.65912712001 2022-09-25,10:08:02.000,268,11026367,-795,0,1664100481,14162.519471579995,163.90841463000106,54873.60323016 2022-09-25,10:08:03.000,268,11026373,-795,0,1664100482,14162.54641681999,164.00005332,54873.65912712001 2022-09-25,10:08:04.000,268,11026357,-795,0,1664100483,14162.5329442,164.10579026999767,54873.68008848001 2022-09-25,10:08:05.000,268,11026306,-795,0,1664100484,14162.55315313,164.1480850500011,54873.65214 2022-09-25,10:08:06.000,268,11026347,-795,0,1664100485,14162.56662574999,164.23972374000004,54873.70104984 2022-09-25,10:08:07.000,268,11026320,-795,0,1664100486,14162.559889439995,164.31726417000027,54873.70104984 2022-09-25,10:08:08.000,268,11026369,-795,0,1664100487,14162.51273527,164.37365721000242,54873.666114240004 2022-09-25,10:08:09.000,268,11026361,-795,0,1664100488,14162.54641681999,164.42300111999793,54873.7220112 2022-09-25,10:08:10.000,268,11026336,-795,0,1664100489,14162.51273527,164.4934924199988,54873.735985440006 2022-09-25,10:08:11.000,268,11026361,-795,0,1664100490,14162.50599895999,164.57103284999903,54873.72899832001 2022-09-25,10:08:12.000,268,11026368,-795,0,1664100491,14162.38474537999,164.59218024000438,54873.5822688 2022-09-25,10:08:13.000,268,11026400,-795,0,1664100492,14162.438635859995,164.6415241499999,54873.69406272 2022-09-25,10:08:14.000,268,11026372,-795,0,1664100493,14162.45210848,164.64857327999925,54873.74297256 2022-09-25,10:08:15.000,268,11026366,-795,0,1664100494,14162.51273527,164.6556224099986,54873.72899832001 2022-09-25,10:08:16.000,268,11026337,-795,0,1664100495,14162.47231741,164.64857327999925,54873.7220112 2022-09-25,10:08:17.000,268,11026354,-795,0,1664100496,14162.479053719995,164.68381893000333,54873.65912712001 2022-09-25,10:08:18.000,268,11026326,-795,0,1664100497,14162.47231741,164.68381893000333,54873.65214 2022-09-25,10:08:19.000,268,11026368,-755,0,1664100498,14162.56662574999,164.64857327999925,54873.65912712001 2022-09-25,10:08:20.000,268,11026374,-795,0,1664100499,14162.660934089996,164.58513110999775,54873.70104984 2022-09-25,10:08:21.000,268,11026357,-795,0,1664100500,14162.714824570001,164.5569345900003,54873.74995968 2022-09-25,10:08:22.000,268,11026361,-795,0,1664100501,14162.761978739996,164.54988546000095,54873.74995968 2022-09-25,10:08:23.000,268,11026323,-795,0,1664100502,14162.856287080001,164.47939416000008,54873.74297256 2022-09-25,10:08:24.000,268,11026386,-795,0,1664100503,14162.903441249997,164.47939416000008,54873.735985440006 2022-09-25,10:08:25.000,268,11026314,-795,0,1664100504,14162.957331730002,164.42300111999793,54873.72899832001 2022-09-25,10:08:26.000,268,11026366,-795,0,1664100505,14163.058376380002,164.40185372999986,54873.715024080004 2022-09-25,10:08:27.000,268,11026373,-795,0,1664100506,14163.119003170003,164.32431329999963,54873.63117864 2022-09-25,10:08:28.000,268,11026330,-795,0,1664100507,14163.240256749988,164.26792026000476,54873.715024080004 2022-09-25,10:08:29.000,268,11026380,-795,0,1664100508,14163.341301399989,164.21857635000197,54873.69406272 2022-09-25,10:08:30.000,268,11026362,-795,0,1664100509,14163.415400809994,164.11988853000366,54873.735985440006 2022-09-25,10:08:31.000,268,11026334,-795,0,1664100510,14163.52991808,164.07759375000023,54873.80585664001 2022-09-25,10:08:32.000,268,11026344,-795,0,1664100511,14163.57033594,164.03529897000408,54873.735985440006 2022-09-25,10:08:33.000,268,11026343,-795,0,1664100512,14163.64443534999,163.95775854000385,54873.69406272 2022-09-25,10:08:34.000,268,11026324,-795,0,1664100513,14163.738743689995,163.9648076700032,54873.76393392 2022-09-25,10:08:35.000,268,11026349,-795,0,1664100514,14163.80610678999,163.9013655000017,54873.74995968 2022-09-25,10:08:36.000,268,11026334,-795,0,1664100515,14163.839788339996,163.9013655000017,54873.72899832001 2022-09-25,10:08:37.000,268,11026331,-795,0,1664100516,14163.907151439991,163.88021811000363,54873.77790816001 2022-09-25,10:08:38.000,268,11026369,-795,0,1664100517,14163.987987159991,163.84497245999955,54873.79886952 2022-09-25,10:08:39.000,268,11026343,-795,0,1664100518,14164.062086569997,163.87316898000427,54873.86874072 2022-09-25,10:08:40.000,268,11026325,-795,0,1664100519,14164.068822879992,163.84497245999955,54873.86874072 2022-09-25,10:08:41.000,268,11026358,-795,0,1664100520,14164.055350260001,163.84497245999955,54873.854766480006 2022-09-25,10:08:42.000,268,11026333,-795,0,1664100521,14164.095768120002,163.85907071999827,54873.833805120004 2022-09-25,10:08:43.000,268,11026318,-795,0,1664100522,14164.169867529992,163.88021811000363,54873.8617536 2022-09-25,10:08:44.000,268,11026335,-795,0,1664100523,14164.203549079997,163.88726724000298,54873.91066344 2022-09-25,10:08:45.000,268,11026318,-795,0,1664100524,14164.264175869997,163.91546376000042,54873.9665604 2022-09-25,10:08:46.000,268,11026317,-795,0,1664100525,14164.291121109993,163.90841463000106,54873.97354752001 2022-09-25,10:08:47.000,268,11026361,-795,0,1664100526,14164.331538969993,163.95775854000385,54873.9316248 2022-09-25,10:08:48.000,268,11026345,-795,0,1664100527,14164.398902069988,163.9366111499985,54874.00848312 2022-09-25,10:08:49.000,268,11026300,-795,0,1664100528,14164.419110999988,163.97890593000193,54874.001496000004 2022-09-25,10:08:50.000,268,11026339,-795,0,1664100529,14164.479737789989,164.02120070999808,54874.022457360006 2022-09-25,10:08:51.000,268,11026340,-795,0,1664100530,14164.499946719989,164.06349549000151,54874.022457360006 2022-09-25,10:08:52.000,268,11026340,-795,0,1664100531,14164.506683029998,164.0987411399983,54874.09931568 2022-09-25,10:08:53.000,268,11026379,-795,0,1664100532,14164.506683029998,164.11988853000366,54874.12726416 2022-09-25,10:08:54.000,268,11026357,-795,0,1664100533,14164.466265169998,164.14103592000174,54874.12726416 2022-09-25,10:08:55.000,268,11026330,-795,0,1664100534,14164.479737789989,164.16923243999918,54874.14822552 2022-09-25,10:08:56.000,268,11026305,-795,0,1664100535,14164.446056239998,164.16218330999982,54874.20412248 2022-09-25,10:08:57.000,268,11026352,-795,0,1664100536,14164.378693139988,164.20447809000325,54874.18316112001 2022-09-25,10:08:58.000,268,11026384,-795,0,1664100537,14164.351747899993,164.2115272200026,54874.23207096001 2022-09-25,10:08:59.000,268,11026343,-795,0,1664100538,14164.311330039993,164.25382199999876,54874.26700656 2022-09-25,10:09:00.000,268,11026359,-795,0,1664100539,14164.291121109993,164.23972374000004,54874.27399368 2022-09-25,10:09:01.000,268,11026318,-795,0,1664100540,14164.284384799997,164.27496939000412,54874.29495504 2022-09-25,10:09:02.000,268,11026350,-795,0,1664100541,14164.223758009997,164.27496939000412,54874.29495504 2022-09-25,10:09:03.000,268,11026360,-795,0,1664100542,14164.149658599992,164.28201852000348,54874.218096720004 2022-09-25,10:09:04.000,268,11026333,-795,0,1664100543,14164.142922289997,164.30316591000155,54874.39976184001 2022-09-25,10:09:05.000,268,11026344,-795,0,1664100544,14164.055350260001,164.31726417000027,54874.23207096001 2022-09-25,10:09:06.000,268,11026345,-795,0,1664100545,14164.041877639997,164.3454606899977,54874.385787600004 2022-09-25,10:09:07.000,268,11026389,-795,0,1664100546,14164.041877639997,164.37365721000242,54874.32989064001 2022-09-25,10:09:08.000,268,11026359,-795,0,1664100547,14163.947569299991,164.38070634000178,54874.37181336 2022-09-25,10:09:09.000,268,11026350,-795,0,1664100548,14163.907151439991,164.40890285999922,54874.32989064001 2022-09-25,10:09:10.000,268,11026345,-795,0,1664100549,14163.866733579991,164.43005025000457,54874.32989064001 2022-09-25,10:09:11.000,268,11026336,-795,0,1664100550,14163.8128431,164.43709938000393,54874.2460452 2022-09-25,10:09:12.000,268,11026360,-795,0,1664100551,14163.79263417,164.46529590000137,54874.2460452 2022-09-25,10:09:13.000,268,11026362,-795,0,1664100552,14163.637699039995,164.4441485100033,54874.022457360006 2022-09-25,10:09:14.000,268,11026361,-795,0,1664100553,14163.678116899995,164.48644328999944,54874.13425128 2022-09-25,10:09:15.000,268,11026410,-795,0,1664100554,14163.64443534999,164.4934924199988,54874.09931568 2022-09-25,10:09:16.000,268,11026399,-795,0,1664100555,14163.60401748999,164.51463981000416,54874.08534144 2022-09-25,10:09:17.000,268,11026321,-795,0,1664100556,14163.57033594,164.54988546000095,54874.07835432 2022-09-25,10:09:18.000,268,11026339,-795,0,1664100557,14163.58380855999,164.56398371999967,54874.071367200006 2022-09-25,10:09:19.000,268,11026373,-795,0,1664100558,14163.48276390999,164.61332763000246,54874.09232856001 2022-09-25,10:09:20.000,268,11026321,-795,0,1664100559,14163.46255497999,164.69791719000204,54874.022457360006 2022-09-25,10:09:21.000,268,11026386,-795,0,1664100560,14163.374982949994,164.71201545000076,54873.95957328 2022-09-25,10:09:22.000,268,11026352,-795,0,1664100561,14163.354774019994,164.72611370999948,54873.9665604 2022-09-25,10:09:23.000,268,11026356,-795,0,1664100562,14163.314356159994,164.7684084900029,54873.91765056 2022-09-25,10:09:24.000,268,11026353,-795,0,1664100563,14163.267201989998,164.789555880001,54873.86874072 2022-09-25,10:09:25.000,268,11026351,-795,0,1664100564,14163.341301399989,164.83185066000442,54873.88970208 2022-09-25,10:09:26.000,268,11026374,-795,0,1664100565,14163.314356159994,164.87414544000058,54873.84079224 2022-09-25,10:09:27.000,268,11026341,-795,0,1664100566,14163.354774019994,164.916440220004,54873.903676320006 2022-09-25,10:09:28.000,268,11026342,-795,0,1664100567,14163.354774019994,164.92348935000336,54873.74995968 2022-09-25,10:09:29.000,268,11026335,-795,0,1664100568,14163.42213711999,164.96578412999952,54873.81983088 2022-09-25,10:09:30.000,268,11026337,-795,0,1664100569,14163.476027599994,164.98693152000487,54873.75694680001 2022-09-25,10:09:31.000,268,11026365,-795,0,1664100570,14163.54339069999,164.99398065000423,54873.81284376 2022-09-25,10:09:32.000,268,11026321,-795,0,1664100571,14163.556863319995,165.02217717000167,54873.882714960004 2022-09-25,10:09:33.000,268,11026373,-795,0,1664100572,14163.6107538,165.02217717000167,54873.833805120004 2022-09-25,10:09:34.000,268,11026363,-795,0,1664100573,14163.70506213999,165.02922630000103,54873.854766480006 2022-09-25,10:09:35.000,268,11026377,-795,0,1664100574,14163.73200738,165.0151280400023,54873.8617536 2022-09-25,10:09:36.000,268,11026364,-795,0,1664100575,14163.82631571999,165.04332455999975,54873.84777936001 2022-09-25,10:09:37.000,268,11026360,-795,0,1664100576,14163.84652464999,165.06447194999782,54873.833805120004 2022-09-25,10:09:38.000,268,11026398,-795,0,1664100577,14163.886942509991,165.12086498999997,54873.74297256 2022-09-25,10:09:39.000,268,11026360,-795,0,1664100578,14163.981250849996,165.10676673000125,54873.86874072 2022-09-25,10:09:40.000,268,11026365,-795,0,1664100579,14164.095768120002,165.10676673000125,54873.8617536 2022-09-25,10:09:41.000,268,11026377,-795,0,1664100580,14164.156394910002,165.09266847000254,54873.94559904001 2022-09-25,10:09:42.000,268,11026390,-795,0,1664100581,14164.203549079997,165.10676673000125,54873.9316248 2022-09-25,10:09:43.000,268,11026330,-795,0,1664100582,14164.304593729998,165.14906151000469,54873.9316248 2022-09-25,10:09:44.000,268,11026320,-795,0,1664100583,14164.371956829993,165.14906151000469,54873.95957328 2022-09-25,10:09:45.000,268,11026352,-795,0,1664100584,14164.425847309998,165.15611064000404,54873.93861192 2022-09-25,10:09:46.000,268,11026336,-795,0,1664100585,14164.493210409993,165.17725803000212,54873.952586160005 2022-09-25,10:09:47.000,268,11026365,-795,0,1664100586,14164.513419339994,165.1984054200002,54873.95957328 2022-09-25,10:09:48.000,268,11026389,-795,0,1664100587,14164.479737789989,165.19135629000084,54873.95957328 2022-09-25,10:09:49.000,268,11026349,-795,0,1664100588,14164.627936609999,165.21955280999828,54874.08534144 2022-09-25,10:09:50.000,268,11026368,-795,0,1664100589,14164.614463989994,165.21250367999892,54874.071367200006 2022-09-25,10:09:51.000,268,11026376,-795,0,1664100590,14164.66161815999,165.23365107000427,54873.97354752001 2022-09-25,10:09:52.000,268,11026347,-795,0,1664100591,14164.695299709994,165.2970932399985,54874.00848312 2022-09-25,10:09:53.000,268,11026375,-795,0,1664100592,14164.70877233,165.30414236999786,54874.00848312 2022-09-25,10:09:54.000,268,11026336,-795,0,1664100593,14164.70877233,165.30414236999786,54873.98053464 2022-09-25,10:09:55.000,268,11026367,-795,0,1664100594,14164.695299709994,165.32528976000322,54873.98752176 2022-09-25,10:09:56.000,268,11026364,-795,0,1664100595,14164.66161815999,165.33233889000257,54873.91066344 2022-09-25,10:09:57.000,268,11026344,-795,0,1664100596,14164.66161815999,165.33233889000257,54874.09232856001 2022-09-25,10:09:58.000,268,11026365,-795,0,1664100597,14164.648145539999,165.33233889000257,54874.04341872001 2022-09-25,10:09:59.000,268,11026360,-795,0,1664100598,14164.614463989994,165.32528976000322,54874.06438008001 2022-09-25,10:10:00.000,268,11026320,-795,0,1664100599,14164.540364579989,165.35348628000065,54874.01547024001 2022-09-25,10:10:01.000,268,11026373,-795,0,1664100600,14164.540364579989,165.33233889000257,54874.001496000004 2022-09-25,10:10:02.000,268,11026352,-795,0,1664100601,14164.547100889999,165.3464371500013,54873.98053464 2022-09-25,10:10:03.000,268,11026357,-795,0,1664100602,14164.499946719989,165.35348628000065,54874.001496000004 2022-09-25,10:10:04.000,268,11026341,-795,0,1664100603,14164.499946719989,165.37463366999873,54873.97354752001 2022-09-25,10:10:05.000,268,11026365,-795,0,1664100604,14164.479737789989,165.3464371500013,54874.0364316 2022-09-25,10:10:06.000,268,11026355,-795,0,1664100605,14164.446056239998,165.2970932399985,54873.97354752001 2022-09-25,10:10:07.000,268,11026336,-795,0,1664100606,14164.385429449998,165.3464371500013,54873.97354752001 2022-09-25,10:10:08.000,268,11026332,-795,0,1664100607,14164.338275280003,165.36053541,54873.9316248 2022-09-25,10:10:09.000,268,11026336,-795,0,1664100608,14164.291121109993,165.35348628000065,54873.882714960004 2022-09-25,10:10:10.000,268,11026343,-795,0,1664100609,14164.243966939997,165.3816827999981,54873.86874072 2022-09-25,10:10:11.000,268,11026343,-795,0,1664100610,14164.183340149997,165.37463366999873,54873.87572784001 2022-09-25,10:10:12.000,268,11026349,-795,0,1664100611,14164.169867529992,165.36758453999937,54873.854766480006 2022-09-25,10:10:13.000,268,11026333,-795,0,1664100612,14164.142922289997,165.33233889000257,54873.903676320006 2022-09-25,10:10:14.000,268,11026373,-795,0,1664100613,14164.055350260001,165.33938802000193,54873.76393392 2022-09-25,10:10:15.000,268,11026348,-795,0,1664100614,14164.028405019992,165.4098793200028,54873.81284376 2022-09-25,10:10:16.000,268,11026309,-795,0,1664100615,14164.014932400001,165.4098793200028,54873.74995968 2022-09-25,10:10:17.000,268,11026358,-795,0,1664100616,14163.954305610001,165.41692845000216,54873.74297256 2022-09-25,10:10:18.000,268,11026375,-795,0,1664100617,14163.934096680001,165.45922322999832,54873.666114240004 2022-09-25,10:10:19.000,268,11026358,-795,0,1664100618,14163.85326096,165.46627235999767,54873.61021728001 2022-09-25,10:10:20.000,268,11026335,-795,0,1664100619,14163.82631571999,165.43807584000024,54873.65912712001 2022-09-25,10:10:21.000,268,11026354,-795,0,1664100620,14163.819579409996,165.48037062000367,54873.69406272 2022-09-25,10:10:22.000,268,11026370,-795,0,1664100621,14163.74547999999,165.55086192000454,54873.60323016 2022-09-25,10:10:23.000,268,11026351,-795,0,1664100622,14163.69158952,165.52971452999918,54873.61021728001 2022-09-25,10:10:24.000,268,11026336,-795,0,1664100623,14163.62422641999,165.53676365999854,54873.50541048 2022-09-25,10:10:25.000,268,11026392,-795,0,1664100624,14163.556863319995,165.53676365999854,54873.47047488001 2022-09-25,10:10:26.000,268,11026331,-795,0,1664100625,14163.46929129,165.56496018000325,54873.400603680006 2022-09-25,10:10:27.000,268,11026343,-675,0,1664100626,14163.435609739994,165.5438127899979,54873.39361656001 2022-09-25,10:10:28.000,268,11026374,-795,0,1664100627,14163.415400809994,165.5720093100026,54873.35868096 2022-09-25,10:10:29.000,268,11026391,-795,0,1664100628,14163.361510329989,165.5438127899979,54873.281822640005 2022-09-25,10:10:30.000,268,11026364,-795,0,1664100629,14163.354774019994,165.58610757000133,54873.330732480004 2022-09-25,10:10:31.000,268,11026385,-795,0,1664100630,14163.287410919998,165.55086192000454,54873.26086128 2022-09-25,10:10:32.000,268,11026347,-795,0,1664100631,14163.193102579993,165.57905844000197,54873.114131760005 2022-09-25,10:10:33.000,268,11026358,-795,0,1664100632,14163.152684719993,165.58610757000133,54873.03727344001 2022-09-25,10:10:34.000,268,11026399,-795,0,1664100633,14163.098794240002,165.60020583000005,54872.98836360001 2022-09-25,10:10:35.000,268,11026338,-795,0,1664100634,14163.058376380002,165.62135321999813,54872.98836360001 2022-09-25,10:10:36.000,268,11026368,-795,0,1664100635,14162.937122800002,165.62840235000476,54872.86958256001 2022-09-25,10:10:37.000,268,11026351,-795,0,1664100636,14162.997749590002,165.6072549599994,54872.91849240001 2022-09-25,10:10:38.000,268,11026361,-795,0,1664100637,14162.964068039997,165.63545148000412,54872.91150528 2022-09-25,10:10:39.000,268,11026355,-795,0,1664100638,14162.903441249997,165.6565988700022,54872.85560832 2022-09-25,10:10:40.000,268,11026300,-795,0,1664100639,14162.876496010002,165.62840235000476,54872.73682728 2022-09-25,10:10:41.000,268,11026351,-795,0,1664100640,14162.829341839992,165.67069713000092,54872.67394320001 2022-09-25,10:10:42.000,268,11026353,-795,0,1664100641,14162.795660290001,165.67774626000028,54872.62503336 2022-09-25,10:10:43.000,268,11026356,-795,0,1664100642,14162.768715049991,165.64250061000348,54872.6390076 2022-09-25,10:10:44.000,268,11026340,-795,0,1664100643,14162.721560879996,165.67069713000092,54872.58311064001 2022-09-25,10:10:45.000,268,11026344,-795,0,1664100644,14162.735033500001,165.62840235000476,54872.5691364 2022-09-25,10:10:46.000,268,11026334,-795,0,1664100645,14162.714824570001,165.6565988700022,54872.55516216001 2022-09-25,10:10:47.000,268,11026372,-795,0,1664100646,14162.708088259991,165.63545148000412,54872.541187920004 2022-09-25,10:10:48.000,268,11026311,-795,0,1664100647,14162.728297189991,165.62840235000476,54872.4992652 2022-09-25,10:10:49.000,268,11026309,-795,0,1664100648,14162.67440671,165.6072549599994,54872.345548560006 2022-09-25,10:10:50.000,268,11026340,-795,0,1664100649,14162.708088259991,165.5720093100026,54872.33856144001 2022-09-25,10:10:51.000,268,11026313,-795,0,1664100650,14162.735033500001,165.57905844000197,54872.254716 2022-09-25,10:10:52.000,268,11026365,-795,0,1664100651,14162.721560879996,165.6072549599994,54872.26869024001 2022-09-25,10:10:53.000,268,11026350,-795,0,1664100652,14162.809132909992,165.52971452999918,54872.345548560006 2022-09-25,10:10:54.000,268,11026374,-795,0,1664100653,14162.782187669996,165.51561627000046,54872.19881904001 2022-09-25,10:10:55.000,268,11026336,-795,0,1664100654,14162.815869220001,165.52971452999918,54872.26170312 2022-09-25,10:10:56.000,268,11026323,-795,0,1664100655,14162.761978739996,165.51561627000046,54872.275677360005 2022-09-25,10:10:57.000,268,11026365,-795,0,1664100656,14162.782187669996,165.51561627000046,54872.24074176 2022-09-25,10:10:58.000,268,11026344,-795,0,1664100657,14162.687879329991,165.46627235999767,54872.10099936001 2022-09-25,10:10:59.000,268,11026381,-795,0,1664100658,14162.728297189991,165.43102671000088,54872.156896320004 2022-09-25,10:11:00.000,268,11026351,-795,0,1664100659,14162.67440671,165.43102671000088,54872.107986480005 2022-09-25,10:11:01.000,268,11026347,-795,0,1664100660,14162.708088259991,165.40283019000344,54872.10099936001 2022-09-25,10:11:02.000,268,11026358,-795,0,1664100661,14162.681143019996,165.4098793200028,54872.10099936001 2022-09-25,10:11:03.000,268,11026369,-795,0,1664100662,14162.701351949996,165.38873193000472,54872.10099936001 2022-09-25,10:11:04.000,268,11026298,-795,0,1664100663,14162.59357099,165.37463366999873,54871.989205440004 2022-09-25,10:11:05.000,268,11026375,-795,0,1664100664,14162.559889439995,165.37463366999873,54871.940295600005 2022-09-25,10:11:06.000,268,11026355,-795,0,1664100665,14162.51273527,165.36758453999937,54871.91933424 2022-09-25,10:11:07.000,268,11026376,-795,0,1664100666,14162.44537216999,165.30414236999786,54871.84946304 2022-09-25,10:11:08.000,268,11026384,-795,0,1664100667,14162.39148169,165.32528976000322,54871.870424400004 2022-09-25,10:11:09.000,268,11026340,-795,0,1664100668,14162.398217999995,165.30414236999786,54871.79356608001 2022-09-25,10:11:10.000,268,11026334,-795,0,1664100669,14162.357800139995,165.30414236999786,54871.84946304 2022-09-25,10:11:11.000,268,11026342,-795,0,1664100670,14162.31064597,165.27594585000043,54871.76561760001 2022-09-25,10:11:12.000,268,11026379,-795,0,1664100671,14162.22307393999,165.247749330003,54871.5909396 2022-09-25,10:11:13.000,268,11026376,-795,0,1664100672,14162.216337629994,165.2266019400049,54871.5210684 2022-09-25,10:11:14.000,268,11026365,-795,0,1664100673,14162.162447149989,165.21250367999892,54871.46517144 2022-09-25,10:11:15.000,268,11026339,-795,0,1664100674,14162.054666189993,165.17020890000276,54871.28350632 2022-09-25,10:11:16.000,268,11026375,-795,0,1664100675,14162.041193569989,165.18430716000148,54871.33241616001 2022-09-25,10:11:17.000,268,11026360,-795,0,1664100676,14162.101820359989,165.17725803000212,54871.40228736 2022-09-25,10:11:18.000,268,11026344,-795,0,1664100677,14162.074875119994,165.18430716000148,54871.33241616001 2022-09-25,10:11:19.000,268,11026340,-795,0,1664100678,14162.027720949998,165.17725803000212,54871.32542904 2022-09-25,10:11:20.000,268,11026367,-795,0,1664100679,14161.980566779988,165.17020890000276,54871.28350632 2022-09-25,10:11:21.000,268,11026380,-795,0,1664100680,14161.994039399993,165.14906151000469,54871.26254496001 2022-09-25,10:11:22.000,268,11026366,-795,0,1664100681,14161.919939990003,165.1349632499987,54871.206648 2022-09-25,10:11:23.000,268,11026329,-795,0,1664100682,14161.886258439998,165.12086498999997,54871.206648 2022-09-25,10:11:24.000,268,11026326,-795,0,1664100683,14161.818895340002,165.07857021000382,54871.14376392001 2022-09-25,10:11:25.000,268,11026353,-795,0,1664100684,14161.724586999997,165.07152108000446,54870.97607304001 2022-09-25,10:11:26.000,268,11026362,-795,0,1664100685,14161.738059620002,165.0503736899991,54871.04594424001 2022-09-25,10:11:27.000,268,11026353,-795,0,1664100686,14161.765004859997,165.06447194999782,54871.02498288001 2022-09-25,10:11:28.000,268,11026326,-795,0,1664100687,14161.731323309992,165.08561934000318,54870.96908592 2022-09-25,10:11:29.000,268,11026389,-795,0,1664100688,14161.771741169992,165.07152108000446,54870.84331776 2022-09-25,10:11:30.000,268,11026368,-795,0,1664100689,14161.744795929997,165.09266847000254,54870.84331776 2022-09-25,10:11:31.000,268,11026349,-795,0,1664100690,14161.751532239992,165.06447194999782,54870.77344656 2022-09-25,10:11:32.000,268,11026405,-795,0,1664100691,14161.704378069997,165.10676673000125,54870.80139504 2022-09-25,10:11:33.000,268,11026365,-795,0,1664100692,14161.711114379992,165.07152108000446,54870.78742080001 2022-09-25,10:11:34.000,268,11026369,-795,0,1664100693,14161.684169139997,165.08561934000318,54870.74549808 2022-09-25,10:11:35.000,268,11026383,-795,0,1664100694,14161.657223900002,165.07152108000446,54870.67562688 2022-09-25,10:11:36.000,268,11026385,-795,0,1664100695,14161.603333419996,165.1138158600006,54870.71056248001 2022-09-25,10:11:37.000,268,11026356,-795,0,1664100696,14161.610069729992,165.14201237999805,54870.64069128001 2022-09-25,10:11:38.000,268,11026348,-795,0,1664100697,14161.556179250001,165.1349632499987,54870.612742799996 2022-09-25,10:11:39.000,268,11026372,-795,0,1664100698,14161.583124489996,165.14201237999805,54870.59178144001 2022-09-25,10:11:40.000,268,11026355,-795,0,1664100699,14161.47534353,165.12086498999997,54870.45902616 2022-09-25,10:11:41.000,268,11026320,-795,0,1664100700,14161.562915559996,165.14201237999805,54870.52191024001 2022-09-25,10:11:42.000,268,11026365,-795,0,1664100701,14161.576388180001,165.17020890000276,54870.52191024001 2022-09-25,10:11:43.000,268,11026372,-795,0,1664100702,14161.596597110001,165.19135629000084,54870.479987520004 2022-09-25,10:11:44.000,268,11026374,-795,0,1664100703,14161.569651869992,165.1984054200002,54870.445051919996 2022-09-25,10:11:45.000,268,11026351,-795,0,1664100704,14161.562915559996,165.24070020000363,54870.39614208 2022-09-25,10:11:46.000,268,11026352,-795,0,1664100705,14161.583124489996,165.20545454999956,54870.41710344 2022-09-25,10:11:47.000,268,11026376,-795,0,1664100706,14161.610069729992,165.23365107000427,54870.38915496 2022-09-25,10:11:48.000,268,11026347,-795,0,1664100707,14161.637014970001,165.25479846000235,54870.37518072001 2022-09-25,10:11:49.000,268,11026346,-795,0,1664100708,14161.724586999997,165.25479846000235,54870.45203904001 2022-09-25,10:11:50.000,268,11026363,-795,0,1664100709,14161.697641760002,165.25479846000235,54870.49396176001 2022-09-25,10:11:51.000,268,11026398,-795,0,1664100710,14161.738059620002,165.2970932399985,54870.46601328 2022-09-25,10:11:52.000,268,11026382,-795,0,1664100711,14161.677432830002,165.32528976000322,54870.40312920001 2022-09-25,10:11:53.000,268,11026374,-795,0,1664100712,14161.690905449992,165.32528976000322,54870.312296640004 2022-09-25,10:11:54.000,268,11026357,-795,0,1664100713,14161.704378069997,165.36758453999937,54870.31928376 2022-09-25,10:11:55.000,268,11026368,-795,0,1664100714,14161.657223900002,165.36053541,54870.263386800005 2022-09-25,10:11:56.000,268,11026350,-795,0,1664100715,14161.623542349997,165.35348628000065,54870.27037392 2022-09-25,10:11:57.000,268,11026363,-795,0,1664100716,14161.623542349997,165.40283019000344,54870.29133528 2022-09-25,10:11:58.000,268,11026332,-795,0,1664100717,14161.623542349997,165.39578106000408,54870.34024512 2022-09-25,10:11:59.000,268,11026370,-795,0,1664100718,14161.596597110001,165.41692845000216,54870.312296640004 2022-09-25,10:12:00.000,268,11026358,-795,0,1664100719,14161.448398289991,165.43807584000024,54870.263386800005 2022-09-25,10:12:01.000,268,11026364,-795,0,1664100720,14161.4551346,165.45922322999832,54870.214476960005 2022-09-25,10:12:02.000,268,11026353,-795,0,1664100721,14161.37429888,165.42397758000152,54870.2284512 2022-09-25,10:12:03.000,268,11026345,-795,0,1664100722,14161.34735363999,165.4451249699996,54870.214476960005 2022-09-25,10:12:04.000,268,11026362,-795,0,1664100723,14161.33388102,165.43102671000088,54870.24941256 2022-09-25,10:12:05.000,268,11026345,-795,0,1664100724,14161.300199469995,165.4451249699996,54870.20748984001 2022-09-25,10:12:06.000,268,11026369,-795,0,1664100725,14161.219363749995,165.45217409999896,54870.15159288 2022-09-25,10:12:07.000,268,11026325,-795,0,1664100726,14161.23283637,165.43102671000088,54870.13761864001 2022-09-25,10:12:08.000,268,11026372,-795,0,1664100727,14161.16547326999,165.42397758000152,54870.1236444 2022-09-25,10:12:09.000,268,11026364,-795,0,1664100728,14161.158736959995,165.4098793200028,54870.10268304 2022-09-25,10:12:10.000,268,11026382,-795,0,1664100729,14161.12505540999,165.43102671000088,54870.07473456 2022-09-25,10:12:11.000,268,11026361,-795,0,1664100730,14161.077901239994,165.4733214900043,54870.06774744001 2022-09-25,10:12:12.000,268,11026376,-795,0,1664100731,14161.010538139999,165.45217409999896,54870.06774744001 2022-09-25,10:12:13.000,268,11026362,-795,0,1664100732,14161.010538139999,165.48741975000303,54870.06774744001 2022-09-25,10:12:14.000,268,11026358,-795,0,1664100733,14161.02401075999,165.48037062000367,54870.13761864001 2022-09-25,10:12:15.000,268,11026360,-795,0,1664100734,14160.976856589994,165.4733214900043,54870.1236444 2022-09-25,10:12:16.000,268,11026332,-795,0,1664100735,14160.929702419999,165.4733214900043,54869.99088912001 2022-09-25,10:12:17.000,268,11026328,-795,0,1664100736,14160.862339319989,165.5085671400011,54869.96294064 2022-09-25,10:12:18.000,268,11026388,-795,0,1664100737,14160.896020869994,165.48037062000367,54870.02582472 2022-09-25,10:12:19.000,268,11026341,-795,0,1664100738,14160.821921459989,165.52971452999918,54869.96992776001 2022-09-25,10:12:20.000,268,11026361,-795,0,1664100739,14160.821921459989,165.48741975000303,54870.01883760001 2022-09-25,10:12:21.000,268,11026355,-795,0,1664100740,14160.781503599988,165.5085671400011,54870.00486336 2022-09-25,10:12:22.000,268,11026340,-795,0,1664100741,14160.761294669988,165.4733214900043,54869.94896640001 2022-09-25,10:12:23.000,268,11026400,-795,0,1664100742,14160.727613119998,165.52266539999982,54869.90704368 2022-09-25,10:12:24.000,268,11026334,-795,0,1664100743,14160.714140499993,165.50151801000175,54869.90005656001 2022-09-25,10:12:25.000,268,11026357,-795,0,1664100744,14160.673722639993,165.56496018000325,54869.879095200005 2022-09-25,10:12:26.000,268,11026393,-795,0,1664100745,14160.687195259998,165.52971452999918,54869.75332704001 2022-09-25,10:12:27.000,268,11026347,-795,0,1664100746,14160.707404189998,165.52971452999918,54869.830185360006 2022-09-25,10:12:28.000,268,11026376,-795,0,1664100747,14160.613095849993,165.5720093100026,54869.64852024 2022-09-25,10:12:29.000,268,11026346,-795,0,1664100748,14160.700667880003,165.5579110500039,54869.81621112 2022-09-25,10:12:30.000,268,11026384,-795,0,1664100749,14160.707404189998,165.53676365999854,54869.879095200005 2022-09-25,10:12:31.000,268,11026378,-795,0,1664100750,14160.693931569993,165.51561627000046,54869.80223688001 2022-09-25,10:12:32.000,268,11026333,-795,0,1664100751,14160.707404189998,165.5085671400011,54869.82319824001 2022-09-25,10:12:33.000,268,11026364,-795,0,1664100752,14160.653513709993,165.4944688800024,54869.78127552001 2022-09-25,10:12:34.000,268,11026341,-795,0,1664100753,14160.592886919992,165.43807584000024,54869.58563616001 2022-09-25,10:12:35.000,268,11026380,-795,0,1664100754,14160.579414300002,165.43807584000024,54869.68345584001 2022-09-25,10:12:36.000,268,11026340,-795,0,1664100755,14160.532260129992,165.45922322999832,54869.592623280005 2022-09-25,10:12:37.000,268,11026382,-795,0,1664100756,14160.552469059992,165.4451249699996,54869.662494480006 2022-09-25,10:12:38.000,268,11026361,-795,0,1664100757,14160.512051199992,165.42397758000152,54869.68345584001 2022-09-25,10:12:39.000,268,11026358,-795,0,1664100758,14160.552469059992,165.4451249699996,54869.662494480006 2022-09-25,10:12:40.000,268,11026325,-795,0,1664100759,14160.525523819997,165.45922322999832,54869.62057176 2022-09-25,10:12:41.000,268,11026328,-795,0,1664100760,14160.532260129992,165.46627235999767,54869.55070056 2022-09-25,10:12:42.000,268,11026360,-795,0,1664100761,14160.572677989992,165.4944688800024,54869.55070056 2022-09-25,10:12:43.000,268,11026340,-795,0,1664100762,14160.579414300002,165.48037062000367,54869.57864904 2022-09-25,10:12:44.000,268,11026297,-795,0,1664100763,14160.599623230002,165.48741975000303,54869.57166192 2022-09-25,10:12:45.000,268,11026322,-795,0,1664100764,14160.633304779993,165.4944688800024,54869.57864904 2022-09-25,10:12:46.000,268,11026378,-795,0,1664100765,14160.613095849993,165.46627235999767,54869.5996104 2022-09-25,10:12:47.000,268,11026345,-795,0,1664100766,14160.545732749997,165.4733214900043,54869.62755888 2022-09-25,10:12:48.000,268,11026307,-795,0,1664100767,14160.545732749997,165.4451249699996,54869.52275208 2022-09-25,10:12:49.000,268,11026335,-795,0,1664100768,14160.485105959997,165.39578106000408,54869.48781648001 2022-09-25,10:12:50.000,268,11026328,-795,0,1664100769,14160.491842269992,165.3816827999981,54869.45288088 2022-09-25,10:12:51.000,268,11026331,-795,0,1664100770,14160.437951790002,165.39578106000408,54869.50877784 2022-09-25,10:12:52.000,268,11026343,-795,0,1664100771,14160.444688099997,165.37463366999873,54869.46685512001 2022-09-25,10:12:53.000,268,11026329,-795,0,1664100772,14160.444688099997,165.33938802000193,54869.52275208 2022-09-25,10:12:54.000,268,11026313,-795,0,1664100773,14160.444688099997,165.29004410999914,54869.51576496001 2022-09-25,10:12:55.000,268,11026376,-795,0,1664100774,14160.431215479992,165.29004410999914,54869.494803600006 2022-09-25,10:12:56.000,268,11026348,-795,0,1664100775,14160.431215479992,165.23365107000427,54869.52275208 2022-09-25,10:12:57.000,268,11026381,-795,0,1664100776,14160.431215479992,165.20545454999956,54869.52275208 2022-09-25,10:12:58.000,268,11026363,-795,0,1664100777,14160.444688099997,165.17725803000212,54869.494803600006 2022-09-25,10:12:59.000,268,11026359,-795,0,1664100778,14160.518787510002,165.17725803000212,54869.52275208 2022-09-25,10:13:00.000,268,11026399,-795,0,1664100779,14160.512051199992,165.15611064000404,54869.50877784 2022-09-25,10:13:01.000,268,11026383,-795,0,1664100780,14160.545732749997,165.12791411999933,54869.543713440005 2022-09-25,10:13:02.000,268,11026358,-795,0,1664100781,14160.613095849993,165.09266847000254,54869.57864904 2022-09-25,10:13:03.000,268,11026378,-795,0,1664100782,14160.646777399998,165.10676673000125,54869.63454600001 2022-09-25,10:13:04.000,268,11026355,-795,0,1664100783,14160.700667880003,165.0997176000019,54869.56467480001 2022-09-25,10:13:05.000,268,11026362,-795,0,1664100784,14160.727613119998,165.08561934000318,54869.57864904 2022-09-25,10:13:06.000,268,11026362,-795,0,1664100785,14160.768030979998,165.08561934000318,54869.56467480001 2022-09-25,10:13:07.000,268,11026375,-795,0,1664100786,14160.794976219993,165.10676673000125,54869.58563616001 2022-09-25,10:13:08.000,268,11026354,-795,0,1664100787,14160.862339319989,165.09266847000254,54869.64852024 2022-09-25,10:13:09.000,268,11026363,-795,0,1664100788,14160.922966109989,165.08561934000318,54869.69044296 2022-09-25,10:13:10.000,268,11026371,-795,0,1664100789,14160.98359289999,165.08561934000318,54869.74633992 2022-09-25,10:13:11.000,268,11026340,-795,0,1664100790,14161.00380182999,165.0997176000019,54869.80223688001 2022-09-25,10:13:12.000,268,11026316,-795,0,1664100791,14161.00380182999,165.10676673000125,54869.7393528 2022-09-25,10:13:13.000,268,11026370,-795,0,1664100792,14161.017274449994,165.05742281999846,54869.809224000004 2022-09-25,10:13:14.000,268,11026364,-795,0,1664100793,14161.010538139999,165.06447194999782,54869.85114672001 2022-09-25,10:13:15.000,268,11026346,-795,0,1664100794,14161.02401075999,165.0010297800036,54869.86512096 2022-09-25,10:13:16.000,268,11026387,-795,0,1664100795,14161.02401075999,164.97988238999824,54869.87210808001 2022-09-25,10:13:17.000,268,11026359,-795,0,1664100796,14160.976856589994,164.96578412999952,54869.83717248 2022-09-25,10:13:18.000,268,11026339,-795,0,1664100797,14160.970120279999,165.00807891000295,54869.9140308 2022-09-25,10:13:19.000,268,11026346,-795,0,1664100798,14161.00380182999,165.00807891000295,54869.983902 2022-09-25,10:13:20.000,268,11026318,-795,0,1664100799,14160.949911349999,165.02217717000167,54870.01185048 2022-09-25,10:13:21.000,268,11026351,-795,0,1664100800,14160.936438729994,165.0010297800036,54870.06076032 2022-09-25,10:13:22.000,268,11026323,-795,0,1664100801,14160.882548249989,164.97283325999888,54870.02582472 2022-09-25,10:13:23.000,268,11026364,-795,0,1664100802,14160.882548249989,164.97283325999888,54870.10268304 2022-09-25,10:13:24.000,268,11026365,-795,0,1664100803,14160.842130389989,164.99398065000423,54870.08870880001 2022-09-25,10:13:25.000,268,11026371,-795,0,1664100804,14160.862339319989,164.96578412999952,54870.1935156 2022-09-25,10:13:26.000,268,11026391,-795,0,1664100805,14160.848866699998,164.98693152000487,54870.23543832001 2022-09-25,10:13:27.000,268,11026353,-795,0,1664100806,14160.848866699998,164.95873500000016,54870.214476960005 2022-09-25,10:13:28.000,268,11026371,-795,0,1664100807,14160.889284559998,165.0151280400023,54870.277361039996 2022-09-25,10:13:29.000,268,11026349,-795,0,1664100808,14160.916229799994,164.99398065000423,54870.27037392 2022-09-25,10:13:30.000,268,11026350,-795,0,1664100809,14160.922966109989,165.0151280400023,54870.2983224 2022-09-25,10:13:31.000,268,11026380,-795,0,1664100810,14160.970120279999,165.02922630000103,54870.35421936001 2022-09-25,10:13:32.000,268,11026374,-795,0,1664100811,14161.00380182999,165.0010297800036,54870.41710344 2022-09-25,10:13:33.000,268,11026337,-795,0,1664100812,14161.11158279,165.02922630000103,54870.47300040001 2022-09-25,10:13:34.000,268,11026386,-795,0,1664100813,14161.13179172,165.02922630000103,54870.54287160001 2022-09-25,10:13:35.000,268,11026370,-795,0,1664100814,14161.16547326999,165.07857021000382,54870.58479432 2022-09-25,10:13:36.000,268,11026322,-795,0,1664100815,14161.16547326999,165.10676673000125,54870.55684584 2022-09-25,10:13:37.000,268,11026332,-795,0,1664100816,14161.158736959995,165.0997176000019,54870.47300040001 2022-09-25,10:13:38.000,268,11026359,-795,0,1664100817,14161.27325423,165.10676673000125,54870.71056248001 2022-09-25,10:13:39.000,268,11026396,-795,0,1664100818,14161.33388102,165.12086498999997,54870.682614 2022-09-25,10:13:40.000,268,11026349,-795,0,1664100819,14161.35408995,165.14906151000469,54870.78742080001 2022-09-25,10:13:41.000,268,11026351,-795,0,1664100820,14161.340617329995,165.17725803000212,54870.73152384 2022-09-25,10:13:42.000,268,11026360,-795,0,1664100821,14161.4551346,165.19135629000084,54870.89921472 2022-09-25,10:13:43.000,268,11026339,-795,0,1664100822,14161.509025079991,165.17725803000212,54870.934150320005 2022-09-25,10:13:44.000,268,11026381,-795,0,1664100823,14161.488816149991,165.21250367999892,54870.97607304001 2022-09-25,10:13:45.000,268,11026389,-795,0,1664100824,14161.515761390001,165.21250367999892,54871.004021520006 2022-09-25,10:13:46.000,268,11026353,-795,0,1664100825,14161.529234009991,165.2970932399985,54871.0669056 2022-09-25,10:13:47.000,268,11026354,-795,0,1664100826,14161.40798042999,165.3464371500013,54870.8922276 2022-09-25,10:13:48.000,268,11026345,-795,0,1664100827,14161.515761390001,165.39578106000408,54871.08087984 2022-09-25,10:13:49.000,268,11026388,-795,0,1664100828,14161.562915559996,165.43102671000088,54871.171712400006 2022-09-25,10:13:50.000,268,11026362,-795,0,1664100829,14161.630278659992,165.5085671400011,54871.25555784 2022-09-25,10:13:51.000,268,11026334,-795,0,1664100830,14161.677432830002,165.5720093100026,54871.22760936 2022-09-25,10:13:52.000,268,11026361,-795,0,1664100831,14161.657223900002,165.64954974000284,54871.30446768 2022-09-25,10:13:53.000,268,11026356,-795,0,1664100832,14161.785213789997,165.72709017000307,54871.23459648 2022-09-25,10:13:54.000,268,11026350,-795,0,1664100833,14161.832367959993,165.78348320999794,54871.36036464001 2022-09-25,10:13:55.000,268,11026372,-795,0,1664100834,14161.919939990003,165.8398762500001,54871.40927448001 2022-09-25,10:13:56.000,268,11026332,-795,0,1664100835,14161.946885229998,165.8680727700048,54871.39530024 2022-09-25,10:13:57.000,268,11026341,-795,0,1664100836,14161.987303089998,165.93151493999903,54871.437222960005 2022-09-25,10:13:58.000,268,11026328,-795,0,1664100837,14162.007512019998,166.01610449999862,54871.47914568001 2022-09-25,10:13:59.000,268,11026363,-795,0,1664100838,14162.074875119994,166.07954667000013,54871.56299112 2022-09-25,10:14:00.000,268,11026371,-795,0,1664100839,14162.054666189993,166.0865957999995,54871.61888808 2022-09-25,10:14:01.000,268,11026413,-795,0,1664100840,14162.047929879998,166.150037970001,54871.63984944 2022-09-25,10:14:02.000,268,11026366,-795,0,1664100841,14162.041193569989,166.20643101000314,54871.69574640001 2022-09-25,10:14:03.000,268,11026358,-795,0,1664100842,14162.034457259993,166.28397144000337,54871.69574640001 2022-09-25,10:14:04.000,268,11026367,-795,0,1664100843,14162.061402499989,166.32626621999952,54871.80754032 2022-09-25,10:14:05.000,268,11026346,-795,0,1664100844,14162.027720949998,166.35446274000424,54871.85645016 2022-09-25,10:14:06.000,268,11026360,-795,0,1664100845,14162.020984639988,166.3967575200004,54871.891385760006 2022-09-25,10:14:07.000,268,11026372,-795,0,1664100846,14161.960357849988,166.38265926000167,54871.88439864001 2022-09-25,10:14:08.000,268,11026343,-795,0,1664100847,14161.919939990003,166.3967575200004,54871.90536 2022-09-25,10:14:09.000,268,11026349,-795,0,1664100848,14161.845840579997,166.42495403999783,54871.85645016 2022-09-25,10:14:10.000,268,11026341,-795,0,1664100849,14161.886258439998,166.38970839000103,54871.96125696001 2022-09-25,10:14:11.000,268,11026329,-795,0,1664100850,14161.839104270002,166.34741361000488,54871.9752312 2022-09-25,10:14:12.000,268,11026383,-795,0,1664100851,14161.798686410002,166.32626621999952,54872.03112816001 2022-09-25,10:14:13.000,268,11026325,-795,0,1664100852,14161.778477480002,166.29102057000273,54872.09401224 2022-09-25,10:14:14.000,268,11026381,-795,0,1664100853,14161.751532239992,166.2134801400025,54872.107986480005 2022-09-25,10:14:15.000,268,11026389,-795,0,1664100854,14161.704378069997,166.22757840000122,54872.12894784001 2022-09-25,10:14:16.000,268,11026347,-795,0,1664100855,14161.697641760002,166.12889058000292,54872.16388344 2022-09-25,10:14:17.000,268,11026376,-795,0,1664100856,14161.650487589992,166.0865957999995,54872.17087056001 2022-09-25,10:14:18.000,268,11026370,-795,0,1664100857,14161.596597110001,166.01610449999862,54872.09401224 2022-09-25,10:14:19.000,268,11026360,-795,0,1664100858,14161.529234009991,166.0020062399999,54872.00317968001 2022-09-25,10:14:20.000,268,11026367,-795,0,1664100859,14161.623542349997,165.91741668000031,54872.14292208 2022-09-25,10:14:21.000,268,11026354,-795,0,1664100860,14161.596597110001,165.87512190000416,54872.226767520006 2022-09-25,10:14:22.000,268,11026342,-795,0,1664100861,14161.610069729992,165.81167973000265,54872.17087056001 2022-09-25,10:14:23.000,268,11026344,-795,0,1664100862,14161.643751279997,165.74823756000114,54872.16388344 2022-09-25,10:14:24.000,268,11026382,-795,0,1664100863,14161.690905449992,165.6565988700022,54872.16388344 2022-09-25,10:14:25.000,268,11026377,-795,0,1664100864,14161.724586999997,165.66364800000156,54872.14990920001 2022-09-25,10:14:26.000,268,11026338,-795,0,1664100865,14161.805422719997,165.62840235000476,54872.12196072 2022-09-25,10:14:27.000,268,11026368,-795,0,1664100866,14161.852576889993,165.6072549599994,54872.06606376 2022-09-25,10:14:28.000,268,11026359,-795,0,1664100867,14161.919939990003,165.5931567000007,54872.12894784001 2022-09-25,10:14:29.000,268,11026357,-795,0,1664100868,14161.940148919988,165.53676365999854,54872.12894784001 2022-09-25,10:14:30.000,268,11026368,-795,0,1664100869,14161.994039399993,165.4944688800024,54872.156896320004 2022-09-25,10:14:31.000,268,11026375,-795,0,1664100870,14162.041193569989,165.46627235999767,54872.21279328 2022-09-25,10:14:32.000,268,11026326,-795,0,1664100871,14162.041193569989,165.45922322999832,54872.156896320004 2022-09-25,10:14:33.000,268,11026341,-795,0,1664100872,14162.074875119994,165.42397758000152,54872.205806160004 2022-09-25,10:14:34.000,268,11026380,-795,0,1664100873,14162.101820359989,165.41692845000216,54872.21978040001 2022-09-25,10:14:35.000,268,11026341,-795,0,1664100874,14162.148974529999,165.4098793200028,54872.26869024001 2022-09-25,10:14:36.000,268,11026341,-795,0,1664100875,14162.101820359989,165.4098793200028,54872.26869024001 2022-09-25,10:14:37.000,268,11026413,-795,0,1664100876,14162.135501909994,165.37463366999873,54872.26170312 2022-09-25,10:14:38.000,268,11026345,-795,0,1664100877,14162.18265607999,165.39578106000408,54872.29663872001 2022-09-25,10:14:39.000,268,11026389,-795,0,1664100878,14162.162447149989,165.36053541,54872.35253568 2022-09-25,10:14:40.000,268,11026312,-795,0,1664100879,14162.155710839994,165.38873193000472,54872.28266448 2022-09-25,10:14:41.000,268,11026396,-795,0,1664100880,14162.148974529999,165.31824063000386,54872.36650992001 2022-09-25,10:14:42.000,268,11026298,-795,0,1664100881,14162.000775709988,165.32528976000322,54872.19183192 2022-09-25,10:14:43.000,268,11026377,-795,0,1664100882,14162.047929879998,165.2970932399985,54872.3595228 2022-09-25,10:14:44.000,268,11026366,-795,0,1664100883,14161.960357849988,165.30414236999786,54872.33856144001 2022-09-25,10:14:45.000,268,11026380,-795,0,1664100884,14161.919939990003,165.27594585000043,54872.429394 2022-09-25,10:14:46.000,268,11026339,-795,0,1664100885,14161.818895340002,165.24070020000363,54872.443368240005 2022-09-25,10:14:47.000,268,11026350,-795,0,1664100886,14161.758268550002,165.15611064000404,54872.46432960001 2022-09-25,10:14:48.000,268,11026303,-795,0,1664100887,14161.717850690002,165.12086498999997,54872.46432960001 2022-09-25,10:14:49.000,268,11026388,-795,0,1664100888,14161.637014970001,165.04332455999975,54872.443368240005 2022-09-25,10:14:50.000,268,11026348,-795,0,1664100889,14161.610069729992,165.02217717000167,54872.45035536 2022-09-25,10:14:51.000,268,11026345,-795,0,1664100890,14161.562915559996,165.0151280400023,54872.47830384 2022-09-25,10:14:52.000,268,11026348,-795,0,1664100891,14161.529234009991,164.93758761000208,54872.541187920004 2022-09-25,10:14:53.000,268,11026344,-795,0,1664100892,14161.502288769996,164.87414544000058,54872.60407200001 2022-09-25,10:14:54.000,268,11026343,-795,0,1664100893,14161.468607219991,164.83889979000378,54872.57612352 2022-09-25,10:14:55.000,268,11026350,-795,0,1664100894,14161.39450781,164.8036541399997,54872.59009776 2022-09-25,10:14:56.000,268,11026315,-795,0,1664100895,14161.30693577999,164.74726110000483,54872.562149280006 2022-09-25,10:14:57.000,268,11026355,-795,0,1664100896,14161.26651791999,164.7049663200014,54872.513239440006 2022-09-25,10:14:58.000,268,11026368,-795,0,1664100897,14161.20589112999,164.6556224099986,54872.53420080001 2022-09-25,10:14:59.000,268,11026338,-795,0,1664100898,14161.11158279,164.68381893000333,54872.541187920004 2022-09-25,10:15:10.000,268,11026349,-795,0,1664100909,14160.606359539997,164.50054154999816,54872.47830384 2022-09-25,10:15:11.000,268,11026366,-795,0,1664100910,14160.552469059992,164.52168894000351,54872.50625232001 2022-09-25,10:15:12.000,268,11026350,-795,0,1664100911,14160.485105959997,164.5428363300016,54872.45035536 2022-09-25,10:15:13.000,268,11026368,-795,0,1664100912,14160.451424409992,164.5428363300016,54872.41541976001 2022-09-25,10:15:14.000,268,11026365,-795,0,1664100913,14160.411006549992,164.5428363300016,54872.443368240005 2022-09-25,10:15:15.000,268,11026352,-795,0,1664100914,14160.283016659996,164.52873807000287,54872.394458400006 2022-09-25,10:15:16.000,268,11026395,-795,0,1664100915,14160.229126179991,164.5569345900003,54872.46432960001 2022-09-25,10:15:17.000,268,11026364,-795,0,1664100916,14160.1752357,164.54988546000095,54872.45734248 2022-09-25,10:15:18.000,268,11026358,-795,0,1664100917,14160.09439998,164.53578720000223,54872.429394 2022-09-25,10:15:19.000,268,11026377,-795,0,1664100918,14160.020300569995,164.52168894000351,54872.373497040004 2022-09-25,10:15:20.000,268,11026343,-795,0,1664100919,14159.878838059994,164.51463981000416,54872.324587200004 2022-09-25,10:15:21.000,268,11026349,-795,0,1664100920,14159.959673779995,164.52873807000287,54872.373497040004 2022-09-25,10:15:22.000,268,11026381,-795,0,1664100921,14159.92599222999,164.51463981000416,54872.40144552 2022-09-25,10:15:23.000,268,11026368,-795,0,1664100922,14159.92599222999,164.43005025000457,54872.38048416 2022-09-25,10:15:24.000,268,11026348,-795,0,1664100923,14159.899046989995,164.46529590000137,54872.429394 2022-09-25,10:15:25.000,268,11026389,-795,0,1664100924,14159.98661901999,164.40185372999986,54872.492278080004 2022-09-25,10:15:26.000,268,11026374,-795,0,1664100925,14159.96641008999,164.40185372999986,54872.5691364 2022-09-25,10:15:27.000,268,11026347,-795,0,1664100926,14160.01356426,164.3595589500037,54872.61804624 2022-09-25,10:15:28.000,268,11026372,-795,0,1664100927,14160.040509499995,164.30316591000155,54872.611059120005 2022-09-25,10:15:29.000,268,11026398,-795,0,1664100928,14160.101136289995,164.26087112999812,54872.55516216001 2022-09-25,10:15:30.000,268,11026378,-795,0,1664100929,14160.19544463,164.26087112999812,54872.62503336 2022-09-25,10:15:31.000,268,11026370,-795,0,1664100930,14160.303225589996,164.23972374000004,54872.64599472 2022-09-25,10:15:32.000,268,11026386,-795,0,1664100931,14160.397533930001,164.21857635000197,54872.70189168001 2022-09-25,10:15:33.000,268,11026350,-795,0,1664100932,14160.545732749997,164.16923243999918,54872.79272424 2022-09-25,10:15:34.000,268,11026381,-795,0,1664100933,14160.700667880003,164.15513418000046,54872.86958256001 2022-09-25,10:15:35.000,268,11026360,-795,0,1664100934,14160.768030979998,164.16923243999918,54872.848621200006 2022-09-25,10:15:36.000,268,11026377,-795,0,1664100935,14160.902757179989,164.1974289600039,54872.89054392001 2022-09-25,10:15:37.000,268,11026343,-795,0,1664100936,14161.010538139999,164.22562548000133,54872.8835568 2022-09-25,10:15:38.000,268,11026378,-795,0,1664100937,14161.18568219999,164.2467728699994,54872.93246664 2022-09-25,10:15:39.000,268,11026369,-795,0,1664100938,14161.32714470999,164.2961167800022,54873.065221920006 2022-09-25,10:15:40.000,268,11026354,-795,0,1664100939,14161.47534353,164.331362429999,54873.15605448001 2022-09-25,10:15:41.000,268,11026346,-795,0,1664100940,14161.630278659992,164.40890285999922,54873.24688704 2022-09-25,10:15:42.000,268,11026386,-795,0,1664100941,14161.751532239992,164.5075906800048,54873.29579688 2022-09-25,10:15:43.000,268,11026387,-795,0,1664100942,14161.825631649997,164.59922937000374,54873.32374536001 2022-09-25,10:15:44.000,268,11026329,-795,0,1664100943,14161.886258439998,164.69791719000204,54873.37265520001 2022-09-25,10:15:45.000,268,11026346,-795,0,1664100944,14161.994039399993,164.81775239999843,54873.379642320004 2022-09-25,10:15:46.000,268,11026380,-795,0,1664100945,14162.014248329993,164.8882436999993,54873.44252640001 2022-09-25,10:15:47.000,268,11026393,-795,0,1664100946,14161.919939990003,164.95873500000016,54873.30278400001 2022-09-25,10:15:48.000,268,11026343,-795,0,1664100947,14161.994039399993,165.07152108000446,54873.42855216 2022-09-25,10:15:49.000,268,11026354,-795,0,1664100948,14162.034457259993,165.21250367999892,54873.63816576001 2022-09-25,10:15:50.000,268,11026383,-795,0,1664100949,14162.007512019998,165.29004410999914,54873.70803696001 2022-09-25,10:15:51.000,268,11026349,-795,0,1664100950,14161.994039399993,165.38873193000472,54873.74995968 2022-09-25,10:15:52.000,268,11026354,-795,0,1664100951,14161.926676299998,165.46627235999767,54873.735985440006 2022-09-25,10:15:53.000,268,11026381,-795,0,1664100952,14161.778477480002,165.5720093100026,54873.74297256 2022-09-25,10:15:54.000,268,11026363,-795,0,1664100953,14161.724586999997,165.64250061000348,54873.81284376 2022-09-25,10:15:55.000,268,11026399,-795,0,1664100954,14161.637014970001,165.67774626000028,54873.81983088 2022-09-25,10:15:56.000,268,11026373,-795,0,1664100955,14161.468607219991,165.7200410400037,54873.784895280005 2022-09-25,10:15:57.000,268,11026359,-795,0,1664100956,14161.468607219991,165.7552866900005,54873.882714960004 2022-09-25,10:15:58.000,268,11026348,-795,0,1664100957,14161.34735363999,165.76233581999986,54873.92463768001 2022-09-25,10:15:59.000,268,11026321,-795,0,1664100958,14161.22610005999,165.76938494999922,54873.89668920001 2022-09-25,10:16:00.000,268,11026363,-795,0,1664100959,14161.13179172,165.79053234000457,54873.882714960004 2022-09-25,10:16:01.000,268,11026392,-795,0,1664100960,14161.037483379994,165.73413930000243,54873.77790816001 2022-09-25,10:16:02.000,268,11026367,-795,0,1664100961,14160.943175039989,165.71299191000435,54873.91066344 2022-09-25,10:16:03.000,268,11026369,-795,0,1664100962,14160.889284559998,165.691844519999,54873.86874072 2022-09-25,10:16:04.000,268,11026331,-795,0,1664100963,14160.821921459989,165.64954974000284,54873.89668920001 2022-09-25,10:16:05.000,268,11026369,-795,0,1664100964,14160.734349429993,165.58610757000133,54873.88970208 2022-09-25,10:16:06.000,268,11026362,-795,0,1664100965,14160.754558359993,165.48741975000303,54873.95957328 2022-09-25,10:16:07.000,268,11026360,-795,0,1664100966,14160.653513709993,165.36053541,54873.95957328 2022-09-25,10:16:08.000,268,11026357,-795,0,1664100967,14160.606359539997,165.2266019400049,54873.97354752001 2022-09-25,10:16:09.000,268,11026365,-795,0,1664100968,14160.606359539997,165.10676673000125,54873.92463768001 2022-09-25,10:16:10.000,268,11026348,-795,0,1664100969,14160.538996440002,165.04332455999975,54873.952586160005 2022-09-25,10:16:11.000,268,11026363,-795,0,1664100970,14160.525523819997,164.916440220004,54873.93861192 2022-09-25,10:16:12.000,268,11026375,-795,0,1664100971,14160.565941679997,164.78250675000163,54873.88970208 2022-09-25,10:16:13.000,268,11026302,-795,0,1664100972,14160.559205370002,164.64857327999925,54874.01547024001 2022-09-25,10:16:14.000,268,11026372,-795,0,1664100973,14160.552469059992,164.51463981000416,54873.97354752001 2022-09-25,10:16:15.000,268,11026325,-795,0,1664100974,14160.532260129992,164.40185372999986,54873.9316248 2022-09-25,10:16:16.000,268,11026331,-795,0,1664100975,14160.552469059992,164.28906765000283,54873.88970208 2022-09-25,10:16:17.000,268,11026358,-795,0,1664100976,14160.525523819997,164.19037983000453,54873.84777936001 2022-09-25,10:16:18.000,268,11026343,-795,0,1664100977,14160.512051199992,164.16218330999982,54873.87572784001 2022-09-25,10:16:19.000,268,11026348,-795,0,1664100978,14160.525523819997,164.10579026999767,54873.833805120004 2022-09-25,10:16:20.000,268,11026340,-795,0,1664100979,14160.680458950003,164.07759375000023,54873.99450888001 2022-09-25,10:16:21.000,268,11026378,-795,0,1664100980,14160.673722639993,164.02120070999808,54873.88970208 2022-09-25,10:16:22.000,268,11026373,-795,0,1664100981,14160.774767289993,164.00005332,54873.8617536 2022-09-25,10:16:23.000,268,11026383,-795,0,1664100982,14160.956647659994,163.94366027999786,54874.01547024001 2022-09-25,10:16:24.000,268,11026348,-795,0,1664100983,14161.030747069999,163.89431637000234,54873.99450888001 2022-09-25,10:16:25.000,268,11026360,-795,0,1664100984,14161.14526433999,163.88726724000298,54874.001496000004 2022-09-25,10:16:26.000,268,11026395,-795,0,1664100985,14161.22610005999,163.87316898000427,54874.0364316 2022-09-25,10:16:27.000,268,11026384,-795,0,1664100986,14161.381035189996,163.92251288999978,54874.0364316 2022-09-25,10:16:28.000,268,11026381,-795,0,1664100987,14161.488816149991,163.90841463000106,54874.14123840001 2022-09-25,10:16:29.000,268,11026388,-795,0,1664100988,14161.610069729992,163.94366027999786,54874.2460452 2022-09-25,10:16:30.000,268,11026377,-795,0,1664100989,14161.791950099992,163.92956201999914,54874.29495504 2022-09-25,10:16:31.000,268,11026322,-795,0,1664100990,14161.899731060003,163.95775854000385,54874.239058080006 2022-09-25,10:16:32.000,268,11026329,-795,0,1664100991,14161.899731060003,163.9648076700032,54874.28098080001 2022-09-25,10:16:33.000,268,11026351,-795,0,1664100992,14161.933412609993,164.00005332,54874.34386488 2022-09-25,10:16:34.000,268,11026395,-795,0,1664100993,14162.000775709988,164.02120070999808,54874.385787600004 2022-09-25,10:16:35.000,268,11026372,-795,0,1664100994,14162.041193569989,164.09169200999895,54874.4905944 2022-09-25,10:16:36.000,268,11026398,-795,0,1664100995,14162.095084049994,164.11988853000366,54874.574439840006 2022-09-25,10:16:37.000,268,11026361,-795,0,1664100996,14162.128765599999,164.14103592000174,54874.65828528 2022-09-25,10:16:38.000,268,11026364,-795,0,1664100997,14162.229810249999,164.13398679000238,54874.742130720006 2022-09-25,10:16:39.000,268,11026346,-795,0,1664100998,14162.250019179999,164.16218330999982,54874.79802768 2022-09-25,10:16:40.000,268,11026304,-795,0,1664100999,14162.297173349994,164.1974289600039,54874.74911784 2022-09-25,10:16:41.000,268,11026357,-795,0,1664101000,14162.28370072999,164.1974289600039,54874.77706632 2022-09-25,10:16:42.000,268,11026376,-795,0,1664101001,14162.378009069995,164.1974289600039,54874.81898904 2022-09-25,10:16:43.000,268,11026349,-795,0,1664101002,14162.43189955,164.17628156999854,54874.89584736 2022-09-25,10:16:44.000,268,11026345,-795,0,1664101003,14162.499262649995,164.20447809000325,54874.97969280001 2022-09-25,10:16:45.000,268,11026388,-795,0,1664101004,14162.54641681999,164.16218330999982,54875.007641280004 2022-09-25,10:16:46.000,268,11026380,-795,0,1664101005,14162.539680509995,164.15513418000046,54875.10546096 2022-09-25,10:16:47.000,268,11026398,-795,0,1664101006,14162.56662574999,164.22562548000133,54875.16135792 2022-09-25,10:16:48.000,268,11026321,-795,0,1664101007,14162.5329442,164.1974289600039,54875.21026776 2022-09-25,10:16:49.000,268,11026335,-795,0,1664101008,14162.519471579995,164.20447809000325,54875.25219048 2022-09-25,10:16:50.000,268,11026350,-795,0,1664101009,14162.54641681999,164.2467728699994,54875.3290488 2022-09-25,10:16:51.000,268,11026336,-795,0,1664101010,14162.519471579995,164.23267461000069,54875.31507456001 2022-09-25,10:16:52.000,268,11026331,-795,0,1664101011,14162.499262649995,164.25382199999876,54875.38494576001 2022-09-25,10:16:53.000,268,11026373,-795,0,1664101012,14162.55315313,164.26087112999812,54875.44084272 2022-09-25,10:16:54.000,268,11026362,-795,0,1664101013,14162.519471579995,164.30316591000155,54875.50372680001 2022-09-25,10:16:55.000,268,11026357,-795,0,1664101014,14162.50599895999,164.331362429999,54875.54564952 2022-09-25,10:16:56.000,268,11026358,-795,0,1664101015,14162.499262649995,164.32431329999963,54875.50372680001 2022-09-25,10:16:57.000,268,11026341,-795,0,1664101016,14162.44537216999,164.35250982000434,54875.45481696001 2022-09-25,10:16:58.000,268,11026342,-795,0,1664101017,14162.42516323999,164.38775547000114,54875.51770104 2022-09-25,10:16:59.000,268,11026315,-795,0,1664101018,14162.41169062,164.38775547000114,54875.531675280006 2022-09-25,10:17:00.000,268,11026390,-795,0,1664101019,14162.337591209995,164.40890285999922,54875.60154648001 2022-09-25,10:17:01.000,268,11026389,-795,0,1664101020,14162.250019179999,164.48644328999944,54875.63648208 2022-09-25,10:17:02.000,268,11026336,-795,0,1664101021,14162.162447149989,164.53578720000223,54875.65045632001 2022-09-25,10:17:03.000,268,11026396,-795,0,1664101022,14162.088347739998,164.6062785000031,54875.68539192 2022-09-25,10:17:04.000,268,11026370,-795,0,1664101023,14161.953621539993,164.62742589000118,54875.580585120006 2022-09-25,10:17:05.000,268,11026357,-795,0,1664101024,14161.859313200002,164.69791719000204,54875.58757224 2022-09-25,10:17:06.000,268,11026420,-795,0,1664101025,14161.697641760002,164.73316283999884,54875.48276544001 2022-09-25,10:17:07.000,268,11026360,-795,0,1664101026,14161.643751279997,164.79660501000035,54875.6085336 2022-09-25,10:17:08.000,268,11026371,-795,0,1664101027,14161.535970320001,164.8036541399997,54875.56661088 2022-09-25,10:17:09.000,268,11026374,-795,0,1664101028,14161.549442939991,164.83185066000442,54875.580585120006 2022-09-25,10:17:10.000,268,11026325,-795,0,1664101029,14161.4551346,164.86709631000122,54875.58757224 2022-09-25,10:17:11.000,268,11026365,-795,0,1664101030,14161.401244119996,164.88119456999993,54875.59455936 2022-09-25,10:17:12.000,268,11026355,-795,0,1664101031,14161.35408995,164.87414544000058,54875.580585120006 2022-09-25,10:17:13.000,268,11026353,-795,0,1664101032,14161.320408399995,164.93758761000208,54875.49673968 2022-09-25,10:17:14.000,268,11026369,-795,0,1664101033,14161.27325423,164.90939109000465,54875.50372680001 2022-09-25,10:17:15.000,268,11026376,-795,0,1664101034,14161.259781609995,164.86004718000186,54875.531675280006 2022-09-25,10:17:16.000,268,11026352,-795,0,1664101035,14161.26651791999,164.88119456999993,54875.45481696001 2022-09-25,10:17:17.000,268,11026368,-795,0,1664101036,14161.28672684999,164.8529980500025,54875.61552072 2022-09-25,10:17:18.000,268,11026346,-795,0,1664101037,14161.279990539995,164.81070326999907,54875.62250784001 2022-09-25,10:17:19.000,268,11026360,-795,0,1664101038,14161.279990539995,164.77545762000227,54875.6434692 2022-09-25,10:17:20.000,268,11026316,-795,0,1664101039,14161.300199469995,164.72611370999948,54875.62250784001 2022-09-25,10:17:21.000,268,11026366,-795,0,1664101040,14161.279990539995,164.6697206700046,54875.56661088 2022-09-25,10:17:22.000,268,11026385,-795,0,1664101041,14161.219363749995,164.6697206700046,54875.412894240006 2022-09-25,10:17:23.000,268,11026370,-795,0,1664101042,14161.31367209,164.59922937000374,54875.510713920004 2022-09-25,10:17:24.000,268,11026395,-795,0,1664101043,14161.40798042999,164.5428363300016,54875.56661088 2022-09-25,10:17:25.000,268,11026361,-795,0,1664101044,14161.515761390001,164.51463981000416,54875.59455936 2022-09-25,10:17:26.000,268,11026357,-795,0,1664101045,14161.562915559996,164.4441485100033,54875.63648208 2022-09-25,10:17:27.000,268,11026340,-795,0,1664101046,14161.562915559996,164.42300111999793,54875.63648208 2022-09-25,10:17:28.000,268,11026354,-795,0,1664101047,14161.583124489996,164.43005025000457,54875.58757224 2022-09-25,10:17:29.000,268,11026368,-795,0,1664101048,14161.589860799992,164.3948046000005,54875.57359800001 2022-09-25,10:17:30.000,268,11026387,-795,0,1664101049,14161.630278659992,164.35250982000434,54875.629494960005 2022-09-25,10:17:31.000,268,11026377,-795,0,1664101050,14161.738059620002,164.31726417000027,54875.61552072 2022-09-25,10:17:32.000,268,11026370,-795,0,1664101051,14161.765004859997,164.26792026000476,54875.62250784001 2022-09-25,10:17:33.000,268,11026373,-795,0,1664101052,14161.825631649997,164.23972374000004,54875.55263664001 2022-09-25,10:17:34.000,268,11026414,-795,0,1664101053,14161.940148919988,164.2115272200026,54875.60154648001 2022-09-25,10:17:35.000,268,11026321,-795,0,1664101054,14161.973830469993,164.16218330999982,54875.59455936 2022-09-25,10:17:36.000,268,11026396,-795,0,1664101055,14162.101820359989,164.1128394000043,54875.65045632001 2022-09-25,10:17:37.000,268,11026409,-795,0,1664101056,14162.142238219989,164.12693766000302,54875.66443056 2022-09-25,10:17:38.000,268,11026318,-795,0,1664101057,14162.128765599999,164.11988853000366,54875.60154648001 2022-09-25,10:17:39.000,268,11026376,-795,0,1664101058,14162.196128699994,164.12693766000302,54875.66443056 2022-09-25,10:17:40.000,268,11026399,-795,0,1664101059,14162.148974529999,164.1128394000043,54875.678404800005 2022-09-25,10:17:41.000,268,11026392,-795,0,1664101060,14162.175919769994,164.13398679000238,54875.73430176 2022-09-25,10:17:42.000,268,11026382,-795,0,1664101061,14162.22307393999,164.11988853000366,54875.74128888001 2022-09-25,10:17:43.000,268,11026392,-795,0,1664101062,14162.229810249999,164.14103592000174,54875.81116008 2022-09-25,10:17:44.000,268,11026365,-795,0,1664101063,14162.115292979994,164.19037983000453,54875.65045632001 2022-09-25,10:17:45.000,268,11026391,-795,0,1664101064,14162.155710839994,164.1974289600039,54875.75526312 2022-09-25,10:17:46.000,268,11026388,-795,0,1664101065,14162.162447149989,164.15513418000046,54875.76225024 2022-09-25,10:17:47.000,268,11026370,-795,0,1664101066,14162.135501909994,164.1480850500011,54875.73430176 2022-09-25,10:17:48.000,268,11026399,-795,0,1664101067,14162.135501909994,164.15513418000046,54875.797185840005 2022-09-25,10:17:49.000,268,11026317,-795,0,1664101068,14162.148974529999,164.13398679000238,54875.846095680005 2022-09-25,10:17:50.000,268,11026351,-795,0,1664101069,14162.20286500999,164.09169200999895,54875.846095680005 2022-09-25,10:17:51.000,268,11026365,-795,0,1664101070,14162.175919769994,164.07054462000087,54875.83910856001 2022-09-25,10:17:52.000,268,11026397,-795,0,1664101071,14162.169183459999,163.9859550600013,54875.7832116 2022-09-25,10:17:53.000,268,11026382,-795,0,1664101072,14162.18265607999,163.9859550600013,54875.77622448 2022-09-25,10:17:54.000,268,11026325,-795,0,1664101073,14162.209601319999,163.9366111499985,54875.867057040006 2022-09-25,10:17:55.000,268,11026350,-795,0,1664101074,14162.256755489994,163.88726724000298,54875.80417296 2022-09-25,10:17:56.000,268,11026362,-795,0,1664101075,14162.229810249999,163.8661198500049,54875.90897976001 2022-09-25,10:17:57.000,268,11026394,-795,0,1664101076,14162.196128699994,163.8379233300002,54875.83910856001 2022-09-25,10:17:58.000,268,11026374,-795,0,1664101077,14162.28370072999,163.80972681000276,54875.99981232 2022-09-25,10:17:59.000,268,11026382,-795,0,1664101078,14162.276964419994,163.7392355100019,54876.034747920006 2022-09-25,10:18:00.000,268,11026361,-795,0,1664101079,14162.229810249999,163.70398985999782,54876.013786560005 2022-09-25,10:18:01.000,268,11026368,-795,0,1664101080,14162.229810249999,163.6546459500023,54875.93692824001 2022-09-25,10:18:02.000,268,11026366,-795,0,1664101081,14162.216337629994,163.6405476900036,54875.94391536 2022-09-25,10:18:03.000,268,11026360,-795,0,1664101082,14162.169183459999,163.56300726000336,54875.915966880006 2022-09-25,10:18:04.000,268,11026353,-795,0,1664101083,14162.169183459999,163.54890900000464,54875.922954 2022-09-25,10:18:05.000,268,11026384,-795,0,1664101084,14162.162447149989,163.47136857000442,54875.95788960001 2022-09-25,10:18:06.000,268,11026368,-795,0,1664101085,14162.20286500999,163.46431943999778,54876.013786560005 2022-09-25,10:18:07.000,268,11026369,-795,0,1664101086,14162.128765599999,163.4431720499997,54875.94391536 2022-09-25,10:18:08.000,268,11026312,-795,0,1664101087,14162.162447149989,163.41497553000227,54875.95788960001 2022-09-25,10:18:09.000,268,11026322,-795,0,1664101088,14162.128765599999,163.4079264000029,54875.92994112 2022-09-25,10:18:10.000,268,11026377,-795,0,1664101089,14162.061402499989,163.41497553000227,54875.94391536 2022-09-25,10:18:11.000,268,11026353,-795,0,1664101090,14162.061402499989,163.3938281400042,54875.99981232 2022-09-25,10:18:12.000,268,11026378,-795,0,1664101091,14162.007512019998,163.40087727000355,54876.02077368 2022-09-25,10:18:13.000,268,11026390,-795,0,1664101092,14161.994039399993,163.42202466000163,54876.00679944001 2022-09-25,10:18:14.000,268,11026383,-795,0,1664101093,14161.946885229998,163.41497553000227,54875.9928252 2022-09-25,10:18:15.000,268,11026358,-795,0,1664101094,14161.906467369998,163.42907379000098,54875.98583808001 2022-09-25,10:18:16.000,268,11026319,-795,0,1664101095,14161.805422719997,163.4431720499997,54875.94391536 2022-09-25,10:18:17.000,268,11026362,-795,0,1664101096,14161.798686410002,163.42202466000163,54875.95090248 2022-09-25,10:18:18.000,268,11026349,-795,0,1664101097,14161.751532239992,163.42907379000098,54875.9928252 2022-09-25,10:18:19.000,268,11026374,-795,0,1664101098,14161.771741169992,163.40087727000355,54875.97186384 2022-09-25,10:18:20.000,268,11026297,-795,0,1664101099,14161.711114379992,163.40087727000355,54875.94391536 2022-09-25,10:18:21.000,268,11026354,-795,0,1664101100,14161.711114379992,163.37268074999884,54875.95090248 2022-09-25,10:18:22.000,268,11026389,-795,0,1664101101,14161.623542349997,163.42202466000163,54875.90897976001 2022-09-25,10:18:23.000,268,11026336,-795,0,1664101102,14161.509025079991,163.4079264000029,54875.81814720001 2022-09-25,10:18:24.000,268,11026372,-795,0,1664101103,14161.502288769996,163.42202466000163,54875.8530828 2022-09-25,10:18:25.000,268,11026357,-795,0,1664101104,14161.515761390001,163.37268074999884,54875.90199264 2022-09-25,10:18:26.000,268,11026357,-795,0,1664101105,14161.421453049996,163.40087727000355,54875.846095680005 2022-09-25,10:18:27.000,268,11026364,-795,0,1664101106,14161.37429888,163.3938281400042,54875.76225024 2022-09-25,10:18:28.000,268,11026358,-795,0,1664101107,14161.401244119996,163.33038597000268,54875.86006992001 2022-09-25,10:18:29.000,268,11026380,-795,0,1664101108,14161.34735363999,163.31628771000396,54875.797185840005 2022-09-25,10:18:30.000,268,11026356,-795,0,1664101109,14161.37429888,163.22464901999774,54875.846095680005 2022-09-25,10:18:31.000,268,11026404,-795,0,1664101110,14161.29346316,163.20350162999966,54875.7832116 2022-09-25,10:18:32.000,268,11026312,-795,0,1664101111,14161.28672684999,163.15415772000415,54875.81814720001 2022-09-25,10:18:33.000,268,11026398,-795,0,1664101112,14161.320408399995,163.10481381000136,54875.797185840005 2022-09-25,10:18:34.000,268,11026368,-795,0,1664101113,14161.178945889995,163.07661729000392,54875.510713920004 2022-09-25,10:18:35.000,268,11026358,-795,0,1664101114,14161.30693577999,162.97088033999898,54875.68539192 2022-09-25,10:18:36.000,268,11026374,-795,0,1664101115,14161.2530453,162.99202773000434,54875.69237904001 2022-09-25,10:18:37.000,268,11026372,-795,0,1664101116,14161.26651791999,162.92858556000283,54875.727314640004 2022-09-25,10:18:38.000,268,11026432,-795,0,1664101117,14161.24630898999,162.86514339000132,54875.66443056 2022-09-25,10:18:39.000,268,11026349,-795,0,1664101118,14161.22610005999,162.85809426000196,54875.629494960005 2022-09-25,10:18:40.000,268,11026335,-795,0,1664101119,14161.15200065,162.83694687000389,54875.6085336 2022-09-25,10:18:41.000,268,11026376,-795,0,1664101120,14161.08463754999,162.7876029600011,54875.461804080005 2022-09-25,10:18:42.000,268,11026321,-795,0,1664101121,14161.09137386,162.77350470000238,54875.5386624 2022-09-25,10:18:43.000,268,11026371,-795,0,1664101122,14161.10484647999,162.71711166000023,54875.41988136 2022-09-25,10:18:44.000,268,11026347,-795,0,1664101123,14161.030747069999,162.64662035999936,54875.45481696001 2022-09-25,10:18:45.000,268,11026367,-795,0,1664101124,14161.010538139999,162.59727645000385,54875.43385560001 2022-09-25,10:18:46.000,268,11026363,-795,0,1664101125,14161.02401075999,162.5761290599985,54875.37097152 2022-09-25,10:18:47.000,268,11026369,-795,0,1664101126,14160.976856589994,162.53383428000234,54875.363984400006 2022-09-25,10:18:48.000,268,11026381,-795,0,1664101127,14160.936438729994,162.51268689000426,54875.28013896 2022-09-25,10:18:49.000,268,11026373,-795,0,1664101128,14160.902757179989,162.46334298000147,54875.26616472001 2022-09-25,10:18:50.000,268,11026360,-795,0,1664101129,14160.882548249989,162.4562938500021,54875.25219048 2022-09-25,10:18:51.000,268,11026373,-795,0,1664101130,14160.902757179989,162.4421955900034,54875.196293520006 2022-09-25,10:18:52.000,268,11026366,-795,0,1664101131,14160.855603009994,162.46334298000147,54875.16135792 2022-09-25,10:18:53.000,268,11026393,-795,0,1664101132,14160.835394079993,162.43514646000403,54875.18231928 2022-09-25,10:18:54.000,268,11026379,-795,0,1664101133,14160.815185149993,162.4562938500021,54875.14039656 2022-09-25,10:18:55.000,268,11026358,-795,0,1664101134,14160.862339319989,162.46334298000147,54875.16834504001 2022-09-25,10:18:56.000,268,11026330,-795,0,1664101135,14160.808448839998,162.46334298000147,54875.03558976 2022-09-25,10:18:57.000,268,11026315,-795,0,1664101136,14160.794976219993,162.4562938500021,54874.99366704 2022-09-25,10:18:58.000,268,11026366,-795,0,1664101137,14160.794976219993,162.47039211000083,54874.96571856 2022-09-25,10:18:59.000,268,11026383,-795,0,1664101138,14160.848866699998,162.44924472000275,54874.96571856 2022-09-25,10:19:00.000,268,11026333,-795,0,1664101139,14160.842130389989,162.46334298000147,54874.97270568 2022-09-25,10:19:01.000,268,11026385,-795,0,1664101140,14160.956647659994,162.42809733000468,54874.97969280001 2022-09-25,10:19:02.000,268,11026380,-795,0,1664101141,14160.956647659994,162.42809733000468,54874.93078296001 2022-09-25,10:19:03.000,268,11026355,-795,0,1664101142,14161.017274449994,162.42104819999804,54874.95174432001 2022-09-25,10:19:04.000,268,11026342,-795,0,1664101143,14160.997065519994,162.46334298000147,54874.92379584 2022-09-25,10:19:05.000,268,11026412,-795,0,1664101144,14161.017274449994,162.47039211000083,54874.90283448001 2022-09-25,10:19:06.000,268,11026379,-795,0,1664101145,14161.037483379994,162.48449036999955,54874.90283448001 2022-09-25,10:19:07.000,268,11026353,-795,0,1664101146,14161.057692309994,162.5408834100017,54874.89584736 2022-09-25,10:19:08.000,268,11026311,-795,0,1664101147,14161.050956,162.52678515000298,54874.8050148 2022-09-25,10:19:09.000,268,11026365,-795,0,1664101148,14161.118319099995,162.53383428000234,54874.90283448001 2022-09-25,10:19:10.000,268,11026357,-795,0,1664101149,14161.12505540999,162.53383428000234,54874.88187312001 2022-09-25,10:19:11.000,268,11026348,-795,0,1664101150,14161.118319099995,162.54793254000106,54874.88187312001 2022-09-25,10:19:12.000,268,11026391,-795,0,1664101151,14161.10484647999,162.59727645000385,54874.8050148 2022-09-25,10:19:13.000,268,11026374,-795,0,1664101152,14161.13179172,162.61137471000256,54874.7700792 2022-09-25,10:19:14.000,268,11026396,-715,0,1664101153,14161.077901239994,162.56907992999913,54874.79802768 2022-09-25,10:19:15.000,268,11026344,-795,0,1664101154,14161.09137386,162.58317818999785,54874.76309208001 2022-09-25,10:19:16.000,268,11026382,-795,0,1664101155,14161.050956,162.5761290599985,54874.82597616 2022-09-25,10:19:17.000,268,11026379,-795,0,1664101156,14161.07116493,162.5761290599985,54874.81898904 2022-09-25,10:19:18.000,268,11026370,-795,0,1664101157,14160.997065519994,162.6043255800032,54874.64431104001 2022-09-25,10:19:19.000,268,11026381,-795,0,1664101158,14160.970120279999,162.62547297000128,54874.742130720006 2022-09-25,10:19:20.000,268,11026387,-795,0,1664101159,14160.896020869994,162.61842384000192,54874.71418224001 2022-09-25,10:19:21.000,268,11026382,-795,0,1664101160,14160.848866699998,162.63957123,54874.65828528 2022-09-25,10:19:22.000,268,11026351,-795,0,1664101161,14160.794976219993,162.63252210000064,54874.72815648 2022-09-25,10:19:23.000,268,11026367,-795,0,1664101162,14160.747822049998,162.63957123,54874.60937544 2022-09-25,10:19:24.000,268,11026382,-795,0,1664101163,14160.619832160002,162.5902273200045,54874.49758152001 2022-09-25,10:19:25.000,268,11026369,-795,0,1664101164,14160.579414300002,162.61842384000192,54874.46963304 2022-09-25,10:19:26.000,268,11026385,-795,0,1664101165,14160.592886919992,162.54793254000106,54874.59540120001 2022-09-25,10:19:27.000,268,11026367,-795,0,1664101166,14160.599623230002,162.56907992999913,54874.53251712 2022-09-25,10:19:28.000,268,11026340,-795,0,1664101167,14160.532260129992,162.55498167000042,54874.51155576 2022-09-25,10:19:29.000,268,11026365,-795,0,1664101168,14160.478369650002,162.55498167000042,54874.44168456 2022-09-25,10:19:30.000,268,11026385,-795,0,1664101169,14160.478369650002,162.53383428000234,54874.42771032001 2022-09-25,10:19:31.000,268,11026345,-795,0,1664101170,14160.404270239997,162.53383428000234,54874.37181336 2022-09-25,10:19:32.000,268,11026326,-795,0,1664101171,14160.397533930001,162.51973602000362,54874.406748960006 2022-09-25,10:19:33.000,268,11026378,-795,0,1664101172,14160.377325000001,162.52678515000298,54874.35085200001 2022-09-25,10:19:34.000,268,11026369,-795,0,1664101173,14160.377325000001,162.49858862999827,54874.3159164 2022-09-25,10:19:35.000,268,11026371,-795,0,1664101174,14160.390797619992,162.4915394999989,54874.30194216 2022-09-25,10:19:36.000,268,11026354,-795,0,1664101175,14160.309961899991,162.47039211000083,54874.26700656 2022-09-25,10:19:37.000,268,11026330,-795,0,1664101176,14160.316698210001,162.4421955900034,54874.218096720004 2022-09-25,10:19:38.000,268,11026384,-795,0,1664101177,14160.269544039991,162.4562938500021,54874.16219976001 2022-09-25,10:19:39.000,268,11026329,-795,0,1664101178,14160.336907140001,162.4421955900034,54874.16219976001 2022-09-25,10:19:40.000,268,11026365,-795,0,1664101179,14160.350379759991,162.43514646000403,54874.11328992001 2022-09-25,10:19:41.000,268,11026334,-795,0,1664101180,14160.404270239997,162.42809733000468,54874.15521264 2022-09-25,10:19:42.000,268,11026369,-795,0,1664101181,14160.411006549992,162.40694993999932,54874.16219976001 2022-09-25,10:19:43.000,268,11026373,-795,0,1664101182,14160.411006549992,162.3576060300038,54874.12726416 2022-09-25,10:19:44.000,268,11026374,-795,0,1664101183,14160.390797619992,162.3435077699978,54874.07835432 2022-09-25,10:19:45.000,268,11026373,-795,0,1664101184,14160.404270239997,162.3576060300038,54873.98053464 2022-09-25,10:19:46.000,268,11026337,-795,0,1664101185,14160.417742860001,162.36465516000317,54873.97354752001 2022-09-25,10:19:47.000,268,11026355,-795,0,1664101186,14160.491842269992,162.3294095099991,54873.93861192 2022-09-25,10:19:48.000,268,11026397,-795,0,1664101187,14160.512051199992,162.30121299000166,54873.952586160005 2022-09-25,10:19:49.000,268,11026355,-795,0,1664101188,14160.552469059992,162.3435077699978,54873.91765056 2022-09-25,10:19:50.000,268,11026395,-795,0,1664101189,14160.626568469997,162.27301647000422,54874.001496000004 2022-09-25,10:19:51.000,268,11026330,-795,0,1664101190,14160.660250020002,162.27301647000422,54873.98752176 2022-09-25,10:19:52.000,268,11026373,-795,0,1664101191,14160.700667880003,162.28006560000358,54873.952586160005 2022-09-25,10:19:53.000,268,11026364,-795,0,1664101192,14160.646777399998,162.27301647000422,54873.903676320006 2022-09-25,10:19:54.000,268,11026356,-795,0,1664101193,14160.700667880003,162.28006560000358,54873.91765056 2022-09-25,10:19:55.000,268,11026361,-795,0,1664101194,14160.781503599988,162.26596734000486,54873.88970208 2022-09-25,10:19:56.000,268,11026398,-795,0,1664101195,14160.808448839998,162.28006560000358,54873.882714960004 2022-09-25,10:19:57.000,268,11026381,-795,0,1664101196,14160.808448839998,162.28711473000294,54873.903676320006 2022-09-25,10:19:58.000,268,11026357,-795,0,1664101197,14160.896020869994,162.23777082000015,54873.91765056 2022-09-25,10:19:59.000,268,11026326,-795,0,1664101198,14160.896020869994,162.2307216900008,54873.84079224 2022-09-25,10:20:00.000,268,11026377,-795,0,1664101199,14160.909493489999,162.2448199499995,54873.77790816001 2022-09-25,10:20:01.000,268,11026346,-795,0,1664101200,14161.02401075999,162.25186907999887,54873.87572784001 2022-09-25,10:20:02.000,268,11026392,-795,0,1664101201,14161.050956,162.26596734000486,54873.91765056 2022-09-25,10:20:03.000,268,11026399,-795,0,1664101202,14161.04421968999,162.28006560000358,54873.854766480006 2022-09-25,10:20:04.000,268,11026394,-795,0,1664101203,14161.13179172,162.30826212000102,54873.99450888001 2022-09-25,10:20:05.000,268,11026376,-795,0,1664101204,14161.15200065,162.2941638600023,54873.903676320006 2022-09-25,10:20:06.000,268,11026355,-795,0,1664101205,14161.13179172,162.2941638600023,54873.882714960004 2022-09-25,10:20:07.000,268,11026378,-795,0,1664101206,14161.16547326999,162.2941638600023,54873.89668920001 2022-09-25,10:20:08.000,268,11026350,-795,0,1664101207,14161.199154819995,162.26596734000486,54873.87572784001 2022-09-25,10:20:09.000,268,11026377,-795,0,1664101208,14161.158736959995,162.33645863999845,54873.833805120004 2022-09-25,10:20:10.000,268,11026387,-795,0,1664101209,14161.24630898999,162.37875342000189,54873.903676320006 2022-09-25,10:20:11.000,268,11026368,-795,0,1664101210,14161.27325423,162.37875342000189,54873.91765056 2022-09-25,10:20:12.000,268,11026361,-795,0,1664101211,14161.279990539995,162.3576060300038,54873.9316248 2022-09-25,10:20:13.000,268,11026329,-795,0,1664101212,14161.28672684999,162.3928516800006,54873.97354752001 2022-09-25,10:20:14.000,268,11026367,-795,0,1664101213,14161.27325423,162.40694993999932,54873.9665604 2022-09-25,10:20:15.000,268,11026373,-795,0,1664101214,14161.27325423,162.42104819999804,54873.952586160005 2022-09-25,10:20:16.000,268,11026374,-795,0,1664101215,14161.27325423,162.4562938500021,54873.95957328 2022-09-25,10:20:17.000,268,11026345,-795,0,1664101216,14161.29346316,162.47039211000083,54873.88970208 2022-09-25,10:20:18.000,268,11026366,-795,0,1664101217,14161.29346316,162.46334298000147,54873.92463768001 2022-09-25,10:20:19.000,268,11026365,-795,0,1664101218,14161.29346316,162.4562938500021,54873.91066344 2022-09-25,10:20:20.000,268,11026377,-795,0,1664101219,14161.2530453,162.44924472000275,54873.92463768001 2022-09-25,10:20:21.000,268,11026344,-795,0,1664101220,14161.29346316,162.42104819999804,54873.93861192 2022-09-25,10:20:22.000,268,11026365,-795,0,1664101221,14161.29346316,162.42104819999804,54873.93861192 2022-09-25,10:20:23.000,268,11026378,-795,0,1664101222,14161.30693577999,162.42104819999804,54873.91066344 2022-09-25,10:20:24.000,268,11026390,-795,0,1664101223,14161.219363749995,162.3928516800006,54873.88970208 2022-09-25,10:20:25.000,268,11026353,-795,0,1664101224,14161.13179172,162.41399906999868,54873.70803696001 2022-09-25,10:20:26.000,268,11026351,-795,0,1664101225,14161.158736959995,162.41399906999868,54873.81284376 2022-09-25,10:20:27.000,268,11026367,-795,0,1664101226,14161.18568219999,162.37170429000253,54873.91066344 2022-09-25,10:20:28.000,268,11026340,-795,0,1664101227,14161.14526433999,162.3435077699978,54873.87572784001 2022-09-25,10:20:29.000,268,11026341,-795,0,1664101228,14161.16547326999,162.36465516000317,54873.91765056 2022-09-25,10:20:30.000,268,11026355,-795,0,1664101229,14161.13179172,162.31531125000038,54873.94559904001 2022-09-25,10:20:31.000,268,11026388,-795,0,1664101230,14161.13179172,162.30826212000102,54873.9316248 2022-09-25,10:20:32.000,268,11026384,-795,0,1664101231,14161.06442861999,162.31531125000038,54873.8617536 2022-09-25,10:20:33.000,268,11026360,-795,0,1664101232,14161.07116493,162.25186907999887,54873.81983088 2022-09-25,10:20:34.000,268,11026373,-795,0,1664101233,14161.02401075999,162.23777082000015,54873.77790816001 2022-09-25,10:20:35.000,268,11026367,-795,0,1664101234,14160.997065519994,162.23777082000015,54873.854766480006 2022-09-25,10:20:36.000,268,11026356,-795,0,1664101235,14160.990329209999,162.25891820999823,54873.80585664001 2022-09-25,10:20:37.000,268,11026394,-795,0,1664101236,14160.990329209999,162.2307216900008,54873.82681800001 2022-09-25,10:20:38.000,268,11026330,-795,0,1664101237,14161.010538139999,162.20252517000336,54873.77790816001 2022-09-25,10:20:39.000,268,11026366,-795,0,1664101238,14160.98359289999,162.23777082000015,54873.74995968 2022-09-25,10:20:40.000,268,11026356,-795,0,1664101239,14160.956647659994,162.21662343000207,54873.70803696001 2022-09-25,10:20:41.000,268,11026406,-795,0,1664101240,14160.929702419999,162.22367256000143,54873.64515288 2022-09-25,10:20:42.000,268,11026373,-795,0,1664101241,14160.929702419999,162.2448199499995,54873.63117864 2022-09-25,10:20:43.000,268,11026317,-795,0,1664101242,14160.848866699998,162.23777082000015,54873.53335896 2022-09-25,10:20:44.000,268,11026383,-795,0,1664101243,14160.889284559998,162.30121299000166,54873.64515288 2022-09-25,10:20:45.000,268,11026347,-795,0,1664101244,14160.869075629998,162.25891820999823,54873.65214 2022-09-25,10:20:46.000,268,11026369,-795,0,1664101245,14160.848866699998,162.25891820999823,54873.56130744001 2022-09-25,10:20:47.000,268,11026367,-795,0,1664101246,14160.808448839998,162.2941638600023,54873.498423360004 2022-09-25,10:20:48.000,268,11026309,-795,0,1664101247,14160.781503599988,162.31531125000038,54873.449513520005 2022-09-25,10:20:49.000,268,11026377,-795,0,1664101248,14160.707404189998,162.30121299000166,54873.37265520001 2022-09-25,10:20:50.000,268,11026371,-795,0,1664101249,14160.693931569993,162.31531125000038,54873.36566808 2022-09-25,10:20:51.000,268,11026368,-795,0,1664101250,14160.720876809988,162.30121299000166,54873.37265520001 2022-09-25,10:20:52.000,268,11026335,-795,0,1664101251,14160.673722639993,162.2941638600023,54873.31675824 2022-09-25,10:20:53.000,268,11026380,-795,0,1664101252,14160.673722639993,162.30121299000166,54873.35868096 2022-09-25,10:20:54.000,268,11026359,-795,0,1664101253,14160.680458950003,162.27301647000422,54873.36566808 2022-09-25,10:20:55.000,268,11026388,-795,0,1664101254,14160.619832160002,162.25186907999887,54873.26086128 2022-09-25,10:20:56.000,268,11026361,-795,0,1664101255,14160.666986329998,162.22367256000143,54873.26086128 2022-09-25,10:20:57.000,268,11026357,-795,0,1664101256,14160.646777399998,162.25891820999823,54873.24688704 2022-09-25,10:20:58.000,268,11026356,-795,0,1664101257,14160.673722639993,162.25186907999887,54873.1979772 2022-09-25,10:20:59.000,268,11026397,-795,0,1664101258,14160.640041090002,162.23777082000015,54873.163041600004 2022-09-25,10:21:00.000,268,11026385,-795,0,1664101259,14160.653513709993,162.2095743000027,54873.184002960006 2022-09-25,10:21:01.000,268,11026404,-795,0,1664101260,14160.693931569993,162.21662343000207,54873.10714464001 2022-09-25,10:21:02.000,268,11026370,-795,0,1664101261,14160.666986329998,162.20252517000336,54873.10714464001 2022-09-25,10:21:03.000,268,11026392,-795,0,1664101262,14160.626568469997,162.181377779998,54873.10714464001 2022-09-25,10:21:04.000,268,11026281,-795,0,1664101263,14160.599623230002,162.195476040004,54873.05823480001 2022-09-25,10:21:05.000,268,11026345,-795,0,1664101264,14160.626568469997,162.195476040004,54872.93945376001 2022-09-25,10:21:06.000,268,11026373,-795,0,1664101265,14160.646777399998,162.1461321300012,54872.946440880005 2022-09-25,10:21:07.000,268,11026343,-795,0,1664101266,14160.613095849993,162.13908300000185,54872.93945376001 2022-09-25,10:21:08.000,268,11026395,-795,0,1664101267,14160.640041090002,162.16023038999992,54873.00932496001 2022-09-25,10:21:09.000,268,11026385,-795,0,1664101268,14160.660250020002,162.13908300000185,54872.995350720004 2022-09-25,10:21:10.000,268,11026395,-795,0,1664101269,14160.646777399998,162.1461321300012,54872.92547952 2022-09-25,10:21:11.000,268,11026383,-795,0,1664101270,14160.626568469997,162.1320338700025,54872.90451816 2022-09-25,10:21:12.000,268,11026317,-795,0,1664101271,14160.592886919992,162.1320338700025,54872.84163408001 2022-09-25,10:21:13.000,268,11026372,-795,0,1664101272,14160.586150609997,162.11793561000377,54872.75778864 2022-09-25,10:21:14.000,268,11026358,-795,0,1664101273,14160.565941679997,162.1320338700025,54872.79971136001 2022-09-25,10:21:15.000,268,11026379,-795,0,1664101274,14160.586150609997,162.12498474000313,54872.6390076 2022-09-25,10:21:16.000,268,11026373,-795,0,1664101275,14160.606359539997,162.17432864999864,54872.72285304001 2022-09-25,10:21:17.000,268,11026362,-795,0,1664101276,14160.613095849993,162.18842691000464,54872.7438144 2022-09-25,10:21:18.000,268,11026393,-795,0,1664101277,14160.673722639993,162.181377779998,54872.729840160006 2022-09-25,10:21:19.000,268,11026375,-795,0,1664101278,14160.707404189998,162.2095743000027,54872.71586592 2022-09-25,10:21:20.000,268,11026362,-795,0,1664101279,14160.747822049998,162.27301647000422,54872.64599472 2022-09-25,10:21:21.000,268,11026361,-795,0,1664101280,14160.761294669988,162.28006560000358,54872.60407200001 2022-09-25,10:21:22.000,268,11026363,-795,0,1664101281,14160.801712529988,162.30121299000166,54872.54817504 2022-09-25,10:21:23.000,268,11026392,-795,0,1664101282,14160.821921459989,162.32236037999974,54872.57612352 2022-09-25,10:21:24.000,268,11026386,-795,0,1664101283,14160.835394079993,162.36465516000317,54872.541187920004 2022-09-25,10:21:25.000,268,11026386,-795,0,1664101284,14160.875811939994,162.3928516800006,54872.5691364 2022-09-25,10:21:26.000,268,11026334,-795,0,1664101285,14160.882548249989,162.39990080999996,54872.513239440006 2022-09-25,10:21:27.000,268,11026345,-715,0,1664101286,14160.848866699998,162.4562938500021,54872.38747128001 2022-09-25,10:21:28.000,268,11026318,-795,0,1664101287,14160.848866699998,162.43514646000403,54872.42240688 2022-09-25,10:21:29.000,268,11026397,-795,0,1664101288,14160.842130389989,162.42104819999804,54872.38747128001 2022-09-25,10:21:30.000,268,11026329,-795,0,1664101289,14160.835394079993,162.44924472000275,54872.38747128001 2022-09-25,10:21:31.000,268,11026375,-795,0,1664101290,14160.842130389989,162.41399906999868,54872.36650992001 2022-09-25,10:21:32.000,268,11026374,-795,0,1664101291,14160.808448839998,162.42809733000468,54872.36650992001 2022-09-25,10:21:33.000,268,11026352,-795,0,1664101292,14160.768030979998,162.42809733000468,54872.23375464 2022-09-25,10:21:34.000,268,11026384,-795,0,1664101293,14160.815185149993,162.3928516800006,54872.373497040004 2022-09-25,10:21:35.000,268,11026378,-795,0,1664101294,14160.720876809988,162.37875342000189,54872.26170312 2022-09-25,10:21:36.000,268,11026347,-795,0,1664101295,14160.741085739988,162.39990080999996,54872.30362584 2022-09-25,10:21:37.000,268,11026368,-795,0,1664101296,14160.680458950003,162.42104819999804,54872.23375464 2022-09-25,10:21:38.000,268,11026375,-795,0,1664101297,14160.572677989992,162.40694993999932,54872.19183192 2022-09-25,10:21:39.000,268,11026410,-795,0,1664101298,14160.565941679997,162.42104819999804,54872.226767520006 2022-09-25,10:21:40.000,268,11026375,-795,0,1664101299,14160.572677989992,162.44924472000275,54872.21978040001 2022-09-25,10:21:41.000,268,11026349,-795,0,1664101300,14160.599623230002,162.42809733000468,54872.21279328 2022-09-25,10:21:42.000,268,11026319,-795,0,1664101301,14160.565941679997,162.39990080999996,54872.16388344 2022-09-25,10:21:43.000,268,11026350,-795,0,1664101302,14160.464897029997,162.4421955900034,54872.107986480005 2022-09-25,10:21:44.000,268,11026356,-795,0,1664101303,14160.451424409992,162.46334298000147,54872.107986480005 2022-09-25,10:21:45.000,268,11026385,-795,0,1664101304,14160.404270239997,162.44924472000275,54872.10099936001 2022-09-25,10:21:46.000,268,11026377,-795,0,1664101305,14160.417742860001,162.48449036999955,54871.95426984 2022-09-25,10:21:47.000,268,11026358,-795,0,1664101306,14160.390797619992,162.46334298000147,54871.95426984 2022-09-25,10:21:48.000,268,11026383,-795,0,1664101307,14160.343643449996,162.4915394999989,54871.891385760006 2022-09-25,10:21:49.000,268,11026354,-795,0,1664101308,14160.377325000001,162.42809733000468,54872.03112816001 2022-09-25,10:21:50.000,268,11026373,-795,0,1664101309,14160.397533930001,162.44924472000275,54872.010166800006 2022-09-25,10:21:51.000,268,11026344,-795,0,1664101310,14160.370588689992,162.4421955900034,54872.038115280004 2022-09-25,10:21:52.000,268,11026359,-795,0,1664101311,14160.363852379996,162.42104819999804,54871.90536 2022-09-25,10:21:53.000,268,11026419,-795,0,1664101312,14160.323434519996,162.44924472000275,54871.86343728001 2022-09-25,10:21:54.000,268,11026333,-795,0,1664101313,14160.25607142,162.40694993999932,54871.81452744001 2022-09-25,10:21:55.000,268,11026403,-795,0,1664101314,14160.269544039991,162.38580255000124,54871.79356608001 2022-09-25,10:21:56.000,268,11026330,-795,0,1664101315,14160.21565356,162.37875342000189,54871.772604720005 2022-09-25,10:21:57.000,268,11026398,-795,0,1664101316,14160.21565356,162.39990080999996,54871.75863048 2022-09-25,10:21:58.000,268,11026379,-795,0,1664101317,14160.202180939996,162.38580255000124,54871.75164336 2022-09-25,10:21:59.000,268,11026332,-795,0,1664101318,14160.222389869996,162.3928516800006,54871.702733520004 2022-09-25,10:22:00.000,268,11026335,-795,0,1664101319,14160.16849938999,162.4562938500021,54871.68177216 2022-09-25,10:22:01.000,268,11026369,-795,0,1664101320,14160.161763079996,162.38580255000124,54871.604913840005 2022-09-25,10:22:02.000,268,11026363,-795,0,1664101321,14160.161763079996,162.43514646000403,54871.56997824 2022-09-25,10:22:03.000,268,11026372,-795,0,1664101322,14160.16849938999,162.42104819999804,54871.61190096 2022-09-25,10:22:04.000,268,11026360,-795,0,1664101323,14160.09439998,162.4421955900034,54871.51408128 2022-09-25,10:22:05.000,268,11026378,-795,0,1664101324,14160.14829045999,162.42809733000468,54871.54202976 2022-09-25,10:22:06.000,268,11026372,-795,0,1664101325,14160.080927359995,162.43514646000403,54871.42324872 2022-09-25,10:22:07.000,268,11026393,-795,0,1664101326,14160.15502677,162.4562938500021,54871.54901688001 2022-09-25,10:22:08.000,268,11026316,-795,0,1664101327,14160.14829045999,162.4774412400002,54871.367351760004 2022-09-25,10:22:09.000,268,11026379,-795,0,1664101328,14160.101136289995,162.47039211000083,54871.30446768 2022-09-25,10:22:10.000,268,11026351,-795,0,1664101329,14160.05398212,162.48449036999955,54871.29049344001 2022-09-25,10:22:11.000,268,11026378,-795,0,1664101330,14160.040509499995,162.44924472000275,54871.318441920004 2022-09-25,10:22:12.000,268,11026373,-795,0,1664101331,14160.080927359995,162.52678515000298,54871.31145480001 2022-09-25,10:22:13.000,268,11026381,-795,0,1664101332,14160.080927359995,162.52678515000298,54871.31145480001 2022-09-25,10:22:14.000,268,11026355,-795,0,1664101333,14160.06745473999,162.54793254000106,54871.318441920004 2022-09-25,10:22:15.000,268,11026372,-795,0,1664101334,14160.060718429995,162.56203079999977,54871.21363512001 2022-09-25,10:22:16.000,268,11026316,-795,0,1664101335,14160.01356426,162.56907992999913,54871.17869952 2022-09-25,10:22:17.000,268,11026354,-795,0,1664101336,14160.000091639995,162.58317818999785,54871.12978968 2022-09-25,10:22:18.000,268,11026366,-795,0,1664101337,14160.00682794999,162.59727645000385,54871.10882832 2022-09-25,10:22:19.000,268,11026401,-795,0,1664101338,14159.99335533,162.5902273200045,54871.101841200005 2022-09-25,10:22:20.000,268,11026364,-795,0,1664101339,14159.92599222999,162.61842384000192,54871.052931360005 2022-09-25,10:22:21.000,268,11026374,-795,0,1664101340,14159.94620115999,162.6043255800032,54871.052931360005 2022-09-25,10:22:22.000,268,11026361,-795,0,1664101341,14159.959673779995,162.58317818999785,54871.05991848 2022-09-25,10:22:23.000,268,11026410,-795,0,1664101342,14159.89231068,162.56203079999977,54870.99703440001 2022-09-25,10:22:24.000,268,11026341,-795,0,1664101343,14159.838420199994,162.62547297000128,54870.948124559996 2022-09-25,10:22:25.000,268,11026386,-795,0,1664101344,14159.86536543999,162.5902273200045,54870.8922276 2022-09-25,10:22:26.000,268,11026347,-795,0,1664101345,14159.82494757999,162.61137471000256,54870.86427912 2022-09-25,10:22:27.000,268,11026358,-795,0,1664101346,14159.777793409994,162.59727645000385,54870.78742080001 2022-09-25,10:22:28.000,268,11026350,-795,0,1664101347,14159.696957689994,162.61137471000256,54870.66165264001 2022-09-25,10:22:29.000,268,11026378,-795,0,1664101348,14159.777793409994,162.59727645000385,54870.780433679996 2022-09-25,10:22:30.000,268,11026371,-795,0,1664101349,14159.757584479994,162.63252210000064,54870.75947232001 2022-09-25,10:22:31.000,268,11026366,-795,0,1664101350,14159.76432078999,162.5902273200045,54870.73851096001 2022-09-25,10:22:32.000,268,11026344,-795,0,1664101351,14159.710430309999,162.5902273200045,54870.67562688 2022-09-25,10:22:33.000,268,11026376,-795,0,1664101352,14159.730639239999,162.56203079999977,54870.60575568 2022-09-25,10:22:34.000,268,11026352,-795,0,1664101353,14159.670012449998,162.58317818999785,54870.5778072 2022-09-25,10:22:35.000,268,11026416,-795,0,1664101354,14159.676748759994,162.55498167000042,54870.507936 2022-09-25,10:22:36.000,268,11026374,-795,0,1664101355,14159.609385659998,162.5761290599985,54870.45203904001 2022-09-25,10:22:37.000,268,11026364,-795,0,1664101356,14159.663276139989,162.5056377600049,54870.52191024001 2022-09-25,10:22:38.000,268,11026347,-795,0,1664101357,14159.629594589998,162.56203079999977,54870.53588448 2022-09-25,10:22:39.000,268,11026380,-795,0,1664101358,14159.622858279989,162.54793254000106,54870.45902616 2022-09-25,10:22:40.000,268,11026340,-795,0,1664101359,14159.568967799998,162.5761290599985,54870.42409056001 2022-09-25,10:22:41.000,268,11026336,-795,0,1664101360,14159.535286249993,162.56203079999977,54870.38915496 2022-09-25,10:22:42.000,268,11026426,-795,0,1664101361,14159.515077319993,162.51268689000426,54870.333258000006 2022-09-25,10:22:43.000,268,11026360,-795,0,1664101362,14159.521813629988,162.52678515000298,54870.333258000006 2022-09-25,10:22:44.000,268,11026370,-795,0,1664101363,14159.515077319993,162.56907992999913,54870.28434816001 2022-09-25,10:22:45.000,268,11026365,-795,0,1664101364,14159.488132079998,162.56907992999913,54870.30530952001 2022-09-25,10:22:46.000,268,11026372,-795,0,1664101365,14159.467923149998,162.56203079999977,54870.24941256 2022-09-25,10:22:47.000,268,11026372,-795,0,1664101366,14159.474659459993,162.56203079999977,54870.18652848001 2022-09-25,10:22:48.000,268,11026369,-795,0,1664101367,14159.488132079998,162.56203079999977,54870.2284512 2022-09-25,10:22:49.000,268,11026379,-795,0,1664101368,14159.494868389993,162.5761290599985,54870.165567120006 2022-09-25,10:22:50.000,268,11026326,-795,0,1664101369,14159.434241599993,162.6043255800032,54869.879095200005 2022-09-25,10:22:51.000,268,11026396,-795,0,1664101370,14159.521813629988,162.5761290599985,54869.976914880004 2022-09-25,10:22:52.000,268,11026373,-795,0,1664101371,14159.474659459993,162.58317818999785,54869.976914880004 2022-09-25,10:22:53.000,268,11026353,-795,0,1664101372,14159.481395770003,162.56907992999913,54870.0537732 2022-09-25,10:22:54.000,268,11026406,-795,0,1664101373,14159.447714219998,162.56907992999913,54869.983902 2022-09-25,10:22:55.000,268,11026428,-795,0,1664101374,14159.454450529993,162.5761290599985,54869.96294064 2022-09-25,10:22:56.000,268,11026328,-795,0,1664101375,14159.393823739993,162.5761290599985,54869.928005040005 2022-09-25,10:22:57.000,268,11026446,-795,0,1664101376,14159.414032669993,162.56203079999977,54869.89306944 2022-09-25,10:22:58.000,268,11026360,-795,0,1664101377,14159.414032669993,162.5761290599985,54869.82319824001 2022-09-25,10:22:59.000,268,11026368,-795,0,1664101378,14159.420768980002,162.56203079999977,54869.78826264 2022-09-25,10:23:00.000,268,11026406,-795,0,1664101379,14159.299515400002,162.53383428000234,54869.78127552001 2022-09-25,10:23:01.000,268,11026405,-795,0,1664101380,14159.346669569997,162.53383428000234,54869.830185360006 2022-09-25,10:23:02.000,268,11026357,-795,0,1664101381,14159.333196949992,162.5408834100017,54869.79524976 2022-09-25,10:23:03.000,268,11026390,-795,0,1664101382,14159.319724330002,162.51973602000362,54869.70441720001 2022-09-25,10:23:04.000,268,11026371,-795,0,1664101383,14159.272570159992,162.5408834100017,54869.6694816 2022-09-25,10:23:05.000,268,11026379,-795,0,1664101384,14159.245624919997,162.53383428000234,54869.641533120004 2022-09-25,10:23:06.000,268,11026367,-795,0,1664101385,14159.205207059997,162.51268689000426,54869.64852024 2022-09-25,10:23:07.000,268,11026368,-795,0,1664101386,14159.151316579992,162.51973602000362,54869.5996104 2022-09-25,10:23:08.000,268,11026354,-795,0,1664101387,14159.124371339996,162.53383428000234,54869.5996104 2022-09-25,10:23:09.000,268,11026414,-795,0,1664101388,14159.137843960001,162.5056377600049,54869.63454600001 2022-09-25,10:23:10.000,268,11026336,-795,0,1664101389,14159.117635030001,162.5056377600049,54869.592623280005 2022-09-25,10:23:11.000,268,11026354,-795,0,1664101390,14159.097426100001,162.4915394999989,54869.56467480001 2022-09-25,10:23:12.000,268,11026365,-795,0,1664101391,14159.063744549996,162.51973602000362,54869.60659752001 2022-09-25,10:23:13.000,268,11026346,-795,0,1664101392,14159.070480859991,162.51268689000426,54869.53672632001 2022-09-25,10:23:14.000,268,11026397,-795,0,1664101393,14158.982908829996,162.5056377600049,54869.48082936 2022-09-25,10:23:15.000,268,11026421,-795,0,1664101394,14158.942490969996,162.48449036999955,54869.459868 2022-09-25,10:23:16.000,268,11026387,-795,0,1664101395,14158.942490969996,162.48449036999955,54869.46685512001 2022-09-25,10:23:17.000,268,11026374,-795,0,1664101396,14158.96943620999,162.47039211000083,54869.41794528001 2022-09-25,10:23:18.000,268,11026423,-795,0,1664101397,14158.94922727999,162.47039211000083,54869.45288088 2022-09-25,10:23:19.000,268,11026395,-795,0,1664101398,14159.003117759996,162.4774412400002,54869.39698392001 2022-09-25,10:23:20.000,268,11026372,-795,0,1664101399,14158.962699899996,162.46334298000147,54869.32012560001 2022-09-25,10:23:21.000,268,11026339,-795,0,1664101400,14158.97617252,162.44924472000275,54869.306151360004 2022-09-25,10:23:22.000,268,11026347,-795,0,1664101401,14158.90880941999,162.4915394999989,54869.12448624 2022-09-25,10:23:23.000,268,11026365,-795,0,1664101402,14159.009854069991,162.4562938500021,54869.27121576001 2022-09-25,10:23:24.000,268,11026380,-795,0,1664101403,14159.097426100001,162.4774412400002,54869.25025440001 2022-09-25,10:23:25.000,268,11026369,-795,0,1664101404,14159.137843960001,162.48449036999955,54869.306151360004 2022-09-25,10:23:26.000,268,11026352,-795,0,1664101405,14159.151316579992,162.47039211000083,54869.29916424001 2022-09-25,10:23:27.000,268,11026351,-795,0,1664101406,14159.178261820001,162.48449036999955,54869.29217712 2022-09-25,10:23:28.000,268,11026365,-795,0,1664101407,14159.211943369992,162.48449036999955,54869.19435744 2022-09-25,10:23:29.000,268,11026389,-795,0,1664101408,14159.131107649991,162.51268689000426,54869.02666656 2022-09-25,10:23:30.000,268,11026367,-795,0,1664101409,14159.191734439992,162.55498167000042,54869.17339608 2022-09-25,10:23:31.000,268,11026387,-795,0,1664101410,14159.205207059997,162.56203079999977,54869.06160216001 2022-09-25,10:23:32.000,268,11026386,-795,0,1664101411,14159.218679680002,162.5902273200045,54869.10352488001 2022-09-25,10:23:33.000,268,11026369,-795,0,1664101412,14159.272570159992,162.5902273200045,54869.10352488001 2022-09-25,10:23:34.000,268,11026362,-795,0,1664101413,14159.306251709997,162.61842384000192,54869.13147336001 2022-09-25,10:23:35.000,268,11026375,-795,0,1664101414,14159.292779089992,162.64662035999936,54869.10352488001 2022-09-25,10:23:36.000,268,11026401,-795,0,1664101415,14159.292779089992,162.66071861999808,54869.06858928 2022-09-25,10:23:37.000,268,11026364,-795,0,1664101416,14159.299515400002,162.71006253000087,54869.040640800005 2022-09-25,10:23:38.000,268,11026396,-795,0,1664101417,14159.279306470002,162.7030134000015,54869.05461504 2022-09-25,10:23:39.000,268,11026378,-795,0,1664101418,14159.333196949992,162.7241607899996,54869.02666656 2022-09-25,10:23:40.000,268,11026333,-795,0,1664101419,14159.326460639997,162.7241607899996,54869.040640800005 2022-09-25,10:23:41.000,268,11026357,-795,0,1664101420,14159.380351120002,162.71711166000023,54869.06858928 2022-09-25,10:23:42.000,268,11026387,-795,0,1664101421,14159.420768980002,162.7382590499983,54869.11051200001 2022-09-25,10:23:43.000,268,11026358,-795,0,1664101422,14159.360142190002,162.75940644000366,54869.11051200001 2022-09-25,10:23:44.000,268,11026355,-795,0,1664101423,14159.387087429997,162.7523573100043,54869.04762792 2022-09-25,10:23:45.000,268,11026380,-795,0,1664101424,14159.346669569997,162.73120991999895,54869.04762792 2022-09-25,10:23:46.000,268,11026351,-795,0,1664101425,14159.326460639997,162.75940644000366,54869.03365368001 2022-09-25,10:23:47.000,268,11026366,-795,0,1664101426,14159.292779089992,162.73120991999895,54868.97775672 2022-09-25,10:23:48.000,268,11026351,-795,0,1664101427,14159.252361229992,162.68186601000343,54868.96378248001 2022-09-25,10:23:49.000,268,11026375,-795,0,1664101428,14159.299515400002,162.6677677500047,54869.04762792 2022-09-25,10:23:50.000,268,11026354,-795,0,1664101429,14159.366878499997,162.68186601000343,54869.06858928 2022-09-25,10:23:51.000,268,11026394,-795,0,1664101430,14159.360142190002,162.6889151400028,54869.11051200001 2022-09-25,10:23:52.000,268,11026408,-795,0,1664101431,14159.407296359997,162.7523573100043,54869.03365368001 2022-09-25,10:23:53.000,268,11026379,-795,0,1664101432,14159.407296359997,162.7523573100043,54869.03365368001 2022-09-25,10:23:54.000,268,11026349,-795,0,1664101433,14159.414032669993,162.7241607899996,54869.06160216001 2022-09-25,10:23:55.000,268,11026385,-795,0,1664101434,14159.440977910002,162.7030134000015,54869.05461504 2022-09-25,10:23:56.000,268,11026387,-795,0,1664101435,14159.393823739993,162.71711166000023,54869.06160216001 2022-09-25,10:23:57.000,268,11026385,-795,0,1664101436,14159.339933260002,162.6677677500047,54869.05461504 2022-09-25,10:23:58.000,268,11026358,-795,0,1664101437,14159.286042779997,162.61842384000192,54869.05461504 2022-09-25,10:23:59.000,268,11026354,-795,0,1664101438,14159.292779089992,162.61842384000192,54869.089550640005 2022-09-25,10:24:00.000,268,11026343,-795,0,1664101439,14159.252361229992,162.6043255800032,54869.06160216001 2022-09-25,10:24:01.000,268,11026391,-795,0,1664101440,14159.225415989997,162.52678515000298,54869.040640800005 2022-09-25,10:24:02.000,268,11026391,-795,0,1664101441,14159.211943369992,162.49858862999827,54868.98474384001 2022-09-25,10:24:03.000,268,11026373,-795,0,1664101442,14159.191734439992,162.46334298000147,54868.970769600004 2022-09-25,10:24:04.000,268,11026367,-795,0,1664101443,14159.198470750001,162.4562938500021,54868.95679536 2022-09-25,10:24:05.000,268,11026380,-795,0,1664101444,14159.198470750001,162.44924472000275,54868.95679536 2022-09-25,10:24:06.000,268,11026347,-795,0,1664101445,14159.218679680002,162.38580255000124,54868.94980824 2022-09-25,10:24:07.000,268,11026371,-795,0,1664101446,14159.178261820001,162.3576060300038,54868.87993704 2022-09-25,10:24:08.000,268,11026394,-795,0,1664101447,14159.131107649991,162.3435077699978,54868.87993704 2022-09-25,10:24:09.000,268,11026393,-795,0,1664101448,14159.077217170001,162.33645863999845,54868.81705296001 2022-09-25,10:24:10.000,268,11026345,-795,0,1664101449,14159.077217170001,162.31531125000038,54868.78211736 2022-09-25,10:24:11.000,268,11026358,-795,0,1664101450,14159.030062999991,162.3294095099991,54868.74718176001 2022-09-25,10:24:12.000,268,11026397,-795,0,1664101451,14159.009854069991,162.3294095099991,54868.656349200006 2022-09-25,10:24:13.000,268,11026373,-795,0,1664101452,14159.01659038,162.28006560000358,54868.69827192001 2022-09-25,10:24:14.000,268,11026379,-795,0,1664101453,14158.96943620999,162.25891820999823,54868.61442648 2022-09-25,10:24:15.000,268,11026344,-795,0,1664101454,14159.003117759996,162.25891820999823,54868.60743936001 2022-09-25,10:24:16.000,268,11026369,-795,0,1664101455,14159.01659038,162.2448199499995,54868.57250376 2022-09-25,10:24:17.000,268,11026369,-795,0,1664101456,14158.982908829996,162.26596734000486,54868.50263256 2022-09-25,10:24:18.000,268,11026360,-795,0,1664101457,14158.982908829996,162.2307216900008,54868.53058104001 2022-09-25,10:24:19.000,268,11026400,-795,0,1664101458,14158.97617252,162.20252517000336,54868.467696960004 2022-09-25,10:24:20.000,268,11026386,-795,0,1664101459,14158.95596359,162.21662343000207,54868.38385152 2022-09-25,10:24:21.000,268,11026356,-795,0,1664101460,14158.982908829996,162.22367256000143,54868.41180000001 2022-09-25,10:24:22.000,268,11026387,-795,0,1664101461,14158.962699899996,162.23777082000015,54868.418787120005 2022-09-25,10:24:23.000,268,11026365,-795,0,1664101462,14158.962699899996,162.2095743000027,54868.38385152 2022-09-25,10:24:24.000,268,11026363,-795,0,1664101463,14158.942490969996,162.22367256000143,54868.31398032001 2022-09-25,10:24:25.000,268,11026372,-795,0,1664101464,14158.96943620999,162.2448199499995,54868.320967440006 2022-09-25,10:24:26.000,268,11026344,-795,0,1664101465,14158.96943620999,162.27301647000422,54868.3069932 2022-09-25,10:24:27.000,268,11026416,-795,0,1664101466,14158.97617252,162.28006560000358,54868.25808336 2022-09-25,10:24:28.000,268,11026404,-795,0,1664101467,14158.95596359,162.32236037999974,54868.300006080004 2022-09-25,10:24:29.000,268,11026421,-795,0,1664101468,14158.982908829996,162.3435077699978,54868.31398032001 2022-09-25,10:24:30.000,268,11026355,-795,0,1664101469,14158.92901834999,162.38580255000124,54868.11135384 2022-09-25,10:24:31.000,268,11026344,-795,0,1664101470,14159.030062999991,162.41399906999868,54868.25808336 2022-09-25,10:24:32.000,268,11026403,-795,0,1664101471,14159.131107649991,162.4421955900034,54868.251096240005 2022-09-25,10:24:33.000,268,11026373,-795,0,1664101472,14159.151316579992,162.4774412400002,54868.21616064 2022-09-25,10:24:34.000,268,11026365,-795,0,1664101473,14159.205207059997,162.4915394999989,54868.29301896001 2022-09-25,10:24:35.000,268,11026384,-795,0,1664101474,14159.225415989997,162.52678515000298,54868.28603184 2022-09-25,10:24:36.000,268,11026378,-795,0,1664101475,14159.292779089992,162.61137471000256,54868.3069932 2022-09-25,10:24:37.000,268,11026404,-795,0,1664101476,14159.333196949992,162.6677677500047,54868.32795456 2022-09-25,10:24:38.000,268,11026391,-795,0,1664101477,14159.366878499997,162.7030134000015,54868.300006080004 2022-09-25,10:24:39.000,268,11026436,-795,0,1664101478,14159.427505289997,162.7523573100043,54868.300006080004 2022-09-25,10:24:40.000,268,11026362,-795,0,1664101479,14159.427505289997,162.80875034999917,54868.300006080004 2022-09-25,10:24:41.000,268,11026387,-795,0,1664101480,14159.380351120002,162.83694687000389,54868.26507048001 2022-09-25,10:24:42.000,268,11026336,-795,0,1664101481,14159.346669569997,162.85809426000196,54868.25808336 2022-09-25,10:24:43.000,268,11026361,-795,0,1664101482,14159.306251709997,162.92858556000283,54868.237122 2022-09-25,10:24:44.000,268,11026367,-795,0,1664101483,14159.265833849997,162.95678208000027,54868.27205760001 2022-09-25,10:24:45.000,268,11026358,-795,0,1664101484,14159.232152299992,162.99202773000434,54868.29301896001 2022-09-25,10:24:46.000,268,11026413,-795,0,1664101485,14159.151316579992,163.0343225100005,54868.19519928001 2022-09-25,10:24:47.000,268,11026377,-795,0,1664101486,14159.104162409996,163.0484207699992,54868.29301896001 2022-09-25,10:24:48.000,268,11026402,-795,0,1664101487,14159.030062999991,163.0484207699992,54868.26507048001 2022-09-25,10:24:49.000,268,11026363,-795,0,1664101488,14158.982908829996,163.08366642000328,54868.23013488 2022-09-25,10:24:50.000,268,11026403,-795,0,1664101489,14158.90880941999,163.06251902999793,54868.18122504 2022-09-25,10:24:51.000,268,11026385,-795,0,1664101490,14158.81450108,163.0484207699992,54868.237122 2022-09-25,10:24:52.000,268,11026368,-795,0,1664101491,14158.71345643,163.05546989999857,54868.09737960001 2022-09-25,10:24:53.000,268,11026364,-795,0,1664101492,14158.61241178,163.01317512000242,54868.04148264 2022-09-25,10:24:54.000,268,11026367,-795,0,1664101493,14158.511367129999,162.9849785999977,54867.985585680006 2022-09-25,10:24:55.000,268,11026377,-795,0,1664101494,14158.417058789993,162.97088033999898,54868.00654704001 2022-09-25,10:24:56.000,268,11026350,-795,0,1664101495,14158.329486759998,162.96383120999963,54867.915714480005 2022-09-25,10:24:57.000,268,11026381,-795,0,1664101496,14158.154342699992,162.92858556000283,54867.84584328 2022-09-25,10:24:58.000,268,11026363,-795,0,1664101497,14158.046561739997,162.87924165000004,54867.88077888 2022-09-25,10:24:59.000,268,11026378,-795,0,1664101498,14157.952253399992,162.8510451300026,54867.817894800006 2022-09-25,10:25:00.000,268,11026399,-795,0,1664101499,14157.830999819991,162.8017012199998,54867.77597208 2022-09-25,10:25:01.000,268,11026372,-795,0,1664101500,14157.763636719996,162.81579947999853,54867.78994632001 2022-09-25,10:25:02.000,268,11026394,-795,0,1664101501,14157.70974623999,162.71711166000023,54867.76898496001 2022-09-25,10:25:03.000,268,11026380,-795,0,1664101502,14157.62891051999,162.7030134000015,54867.72706224 2022-09-25,10:25:04.000,268,11026375,-795,0,1664101503,14157.541338489995,162.63957123,54867.58731984 2022-09-25,10:25:05.000,268,11026365,-795,0,1664101504,14157.44703014999,162.61842384000192,54867.43360320001 2022-09-25,10:25:06.000,268,11026368,-795,0,1664101505,14157.420084909994,162.56907992999913,54867.45456456001 2022-09-25,10:25:07.000,268,11026400,-795,0,1664101506,14157.32577656999,162.51973602000362,54867.47552592001 2022-09-25,10:25:08.000,268,11026351,-795,0,1664101507,14157.305567639989,162.47039211000083,54867.3986676 2022-09-25,10:25:09.000,268,11026381,-795,0,1664101508,14157.244940849989,162.3928516800006,54867.42661608001 2022-09-25,10:25:10.000,268,11026364,-795,0,1664101509,14157.116950959993,162.3294095099991,54867.37071912 2022-09-25,10:25:11.000,268,11026394,-795,0,1664101510,14157.090005719998,162.2941638600023,54867.27289944 2022-09-25,10:25:12.000,268,11026384,-795,0,1664101511,14157.049587859998,162.2307216900008,54867.17507976 2022-09-25,10:25:13.000,268,11026322,-795,0,1664101512,14156.988961069997,162.22367256000143,54867.13315704 2022-09-25,10:25:14.000,268,11026403,-795,0,1664101513,14156.948543209997,162.18842691000464,54867.014376 2022-09-25,10:25:15.000,268,11026415,-795,0,1664101514,14156.908125349997,162.16023038999992,54867.028350240005 2022-09-25,10:25:16.000,268,11026377,-795,0,1664101515,14156.908125349997,162.12498474000313,54867.02136312001 2022-09-25,10:25:17.000,268,11026369,-795,0,1664101516,14156.975488449993,162.1108864800044,54867.00040176001 2022-09-25,10:25:18.000,268,11026362,-795,0,1664101517,14156.975488449993,162.06154257000162,54866.95149192001 2022-09-25,10:25:19.000,268,11026420,-795,0,1664101518,14156.975488449993,162.0192477899982,54866.89559496 2022-09-25,10:25:20.000,268,11026323,-795,0,1664101519,14157.015906309993,161.95580562000396,54866.8746336 2022-09-25,10:25:21.000,268,11026372,-795,0,1664101520,14157.036115239993,161.9346582299986,54866.88162072001 2022-09-25,10:25:22.000,268,11026345,-795,0,1664101521,14157.063060479988,161.87121606000437,54866.74886544 2022-09-25,10:25:23.000,268,11026391,-795,0,1664101522,14157.110214649998,161.8359704100003,54866.72790408 2022-09-25,10:25:24.000,268,11026386,-795,0,1664101523,14157.083269409988,161.8007247600035,54866.72790408 2022-09-25,10:25:25.000,268,11026373,-795,0,1664101524,14157.076533099993,161.77957736999815,54866.58117456 2022-09-25,10:25:26.000,268,11026369,-795,0,1664101525,14157.170841439998,161.70203693999792,54866.75585256001 2022-09-25,10:25:27.000,268,11026388,-795,0,1664101526,14157.191050369998,161.65974216000177,54866.76283968001 2022-09-25,10:25:28.000,268,11026340,-795,0,1664101527,14157.265149779989,161.65974216000177,54866.68598136001 2022-09-25,10:25:29.000,268,11026370,-795,0,1664101528,14157.238204539994,161.61744737999834,54866.644058640006 2022-09-25,10:25:30.000,268,11026377,-795,0,1664101529,14157.36619442999,161.5892508600009,54866.644058640006 2022-09-25,10:25:31.000,268,11026364,-795,0,1664101530,14157.312303949999,161.56105434000347,54866.525277600005 2022-09-25,10:25:32.000,268,11026376,-795,0,1664101531,14157.42682121999,161.54695608000475,54866.65104576 2022-09-25,10:25:33.000,268,11026381,-795,0,1664101532,14157.50765693999,161.5540052100041,54866.644058640006 2022-09-25,10:25:34.000,268,11026372,-795,0,1664101533,14157.53460218,161.56105434000347,54866.692968480005 2022-09-25,10:25:35.000,268,11026360,-795,0,1664101534,14157.57502004,161.59629999000026,54866.67899424 2022-09-25,10:25:36.000,268,11026329,-795,0,1664101535,14157.59522897,161.61039824999898,54866.65803288 2022-09-25,10:25:37.000,268,11026386,-795,0,1664101536,14157.62891051999,161.63154564000433,54866.65104576 2022-09-25,10:25:38.000,268,11026369,-795,0,1664101537,14157.66932837999,161.6526930300024,54866.6300844 2022-09-25,10:25:39.000,268,11026380,-795,0,1664101538,14157.743427789996,161.65974216000177,54866.71392984001 2022-09-25,10:25:40.000,268,11026351,-795,0,1664101539,14157.75690041,161.73023346000264,54866.65803288 2022-09-25,10:25:41.000,268,11026373,-795,0,1664101540,14157.864681369996,161.73023346000264,54866.74886544 2022-09-25,10:25:42.000,268,11026383,-795,0,1664101541,14157.985934949997,161.75138085000071,54866.7698268 2022-09-25,10:25:43.000,268,11026351,-795,0,1664101542,14158.113924839992,161.8007247600035,54866.78380104001 2022-09-25,10:25:44.000,268,11026306,-795,0,1664101543,14158.235178419993,161.84301953999966,54866.83271088001 2022-09-25,10:25:45.000,268,11026399,-795,0,1664101544,14158.396849859993,161.85006866999902,54866.72091696 2022-09-25,10:25:46.000,268,11026377,-795,0,1664101545,14158.538312369994,161.91351084000053,54866.84668512 2022-09-25,10:25:47.000,268,11026391,-795,0,1664101546,14158.71345643,161.89236345000245,54866.90258208001 2022-09-25,10:25:48.000,268,11026364,-795,0,1664101547,14158.79429215,161.9346582299986,54866.96546616 2022-09-25,10:25:49.000,268,11026365,-795,0,1664101548,14158.942490969996,161.95580562000396,54867.04232448 2022-09-25,10:25:50.000,268,11026374,-795,0,1664101549,14159.077217170001,161.96285475000332,54867.17507976 2022-09-25,10:25:51.000,268,11026394,-795,0,1664101550,14159.191734439992,161.95580562000396,54867.20302824 2022-09-25,10:25:52.000,268,11026356,-795,0,1664101551,14159.259097540002,162.01219865999883,54867.18206688 2022-09-25,10:25:53.000,268,11026388,-795,0,1664101552,14159.353405879992,161.96990388000268,54867.21001536 2022-09-25,10:25:54.000,268,11026382,-795,0,1664101553,14159.447714219998,161.96285475000332,54867.28687368001 2022-09-25,10:25:55.000,268,11026381,-795,0,1664101554,14159.521813629988,161.97695301000203,54867.293860800004 2022-09-25,10:25:56.000,268,11026385,-795,0,1664101555,14159.629594589998,161.96285475000332,54867.4685388 2022-09-25,10:25:57.000,268,11026393,-795,0,1664101556,14159.676748759994,161.95580562000396,54867.52443576001 2022-09-25,10:25:58.000,268,11026351,-795,0,1664101557,14159.710430309999,162.0192477899982,54867.54539712 2022-09-25,10:25:59.000,268,11026383,-795,0,1664101558,14159.622858279989,162.01219865999883,54867.6082812 2022-09-25,10:26:00.000,268,11026371,-795,0,1664101559,14159.542022559988,162.02629692000482,54867.57334560001 2022-09-25,10:26:01.000,268,11026383,-795,0,1664101560,14159.488132079998,162.0474443100029,54867.55937136 2022-09-25,10:26:02.000,268,11026378,-795,0,1664101561,14159.393823739993,162.08973908999906,54867.629242560004 2022-09-25,10:26:03.000,268,11026404,-795,0,1664101562,14159.339933260002,162.12498474000313,54867.650203920006 2022-09-25,10:26:04.000,268,11026452,-795,0,1664101563,14159.205207059997,162.17432864999864,54867.699113760005 2022-09-25,10:26:05.000,268,11026421,-795,0,1664101564,14159.205207059997,162.2307216900008,54867.73404936 2022-09-25,10:26:06.000,268,11026364,-795,0,1664101565,14159.077217170001,162.2448199499995,54867.748023600005 2022-09-25,10:26:07.000,268,11026405,-795,0,1664101566,14159.05700824,162.25186907999887,54867.748023600005 2022-09-25,10:26:08.000,268,11026384,-795,0,1664101567,14158.91554573,162.32236037999974,54867.72706224 2022-09-25,10:26:09.000,268,11026408,-795,0,1664101568,14158.88860048999,162.36465516000317,54867.69212664001 2022-09-25,10:26:10.000,268,11026353,-795,0,1664101569,14158.75387429,162.3928516800006,54867.66417816 2022-09-25,10:26:11.000,268,11026380,-795,0,1664101570,14158.699983809995,162.42104819999804,54867.6781524 2022-09-25,10:26:12.000,268,11026396,-795,0,1664101571,14158.64609332999,162.44924472000275,54867.61526832 2022-09-25,10:26:13.000,268,11026409,-795,0,1664101572,14158.538312369994,162.4421955900034,54867.62225544001 2022-09-25,10:26:14.000,268,11026381,-795,0,1664101573,14158.383377239988,162.4421955900034,54867.61526832 2022-09-25,10:26:15.000,268,11026349,-795,0,1664101574,14158.316014139993,162.46334298000147,54867.531422880005 2022-09-25,10:26:16.000,268,11026388,-795,0,1664101575,14158.147606389997,162.4774412400002,54867.48950016 2022-09-25,10:26:17.000,268,11026387,-795,0,1664101576,14157.992671259992,162.4774412400002,54867.45456456001 2022-09-25,10:26:18.000,268,11026383,-795,0,1664101577,14157.938780780001,162.49858862999827,54867.40565472001 2022-09-25,10:26:19.000,268,11026383,-795,0,1664101578,14157.804054579996,162.4915394999989,54867.38469336001 2022-09-25,10:26:20.000,268,11026369,-795,0,1664101579,14157.70974623999,162.4774412400002,54867.363732000005 2022-09-25,10:26:21.000,268,11026400,-795,0,1664101580,14157.64911944999,162.44924472000275,54867.40565472001 2022-09-25,10:26:22.000,268,11026392,-795,0,1664101581,14157.56828372999,162.3928516800006,54867.34277064 2022-09-25,10:26:23.000,268,11026415,-795,0,1664101582,14157.48744800999,162.37170429000253,54867.34975776 2022-09-25,10:26:24.000,268,11026353,-795,0,1664101583,14157.32577656999,162.33645863999845,54867.23097672 2022-09-25,10:26:25.000,268,11026385,-795,0,1664101584,14157.292095019999,162.30121299000166,54867.13315704 2022-09-25,10:26:26.000,268,11026321,-795,0,1664101585,14157.258413469994,162.28711473000294,54867.17507976 2022-09-25,10:26:27.000,268,11026381,-795,0,1664101586,14157.211259299998,162.2307216900008,54867.1541184 2022-09-25,10:26:28.000,268,11026370,-795,0,1664101587,14157.211259299998,162.22367256000143,54867.028350240005 2022-09-25,10:26:29.000,268,11026393,-795,0,1664101588,14157.271886089999,162.16023038999992,54867.09822144001 2022-09-25,10:26:30.000,268,11026410,-795,0,1664101589,14157.285358709989,162.12498474000313,54867.0842472 2022-09-25,10:26:31.000,268,11026402,-795,0,1664101590,14157.38640335999,162.06859170000098,54867.05629872 2022-09-25,10:26:32.000,268,11026362,-795,0,1664101591,14157.359458119994,162.00514952999947,54866.84668512 2022-09-25,10:26:33.000,268,11026375,-795,0,1664101592,14157.46723907999,162.0192477899982,54866.91655632 2022-09-25,10:26:34.000,268,11026395,-795,0,1664101593,14157.60870158999,162.00514952999947,54866.97245328001 2022-09-25,10:26:35.000,268,11026381,-795,0,1664101594,14157.763636719996,161.92760909999924,54866.99341464 2022-09-25,10:26:36.000,268,11026384,-795,0,1664101595,14157.844472439996,161.8994125800018,54866.86764648 2022-09-25,10:26:37.000,268,11026392,-795,0,1664101596,14158.033089119992,161.85006866999902,54867.03533736 2022-09-25,10:26:38.000,268,11026390,-795,0,1664101597,14158.107188529997,161.79367563000415,54867.07027296001 2022-09-25,10:26:39.000,268,11026364,-795,0,1664101598,14158.221705800002,161.75138085000071,54867.09123432001 2022-09-25,10:26:40.000,268,11026408,-795,0,1664101599,14158.268859969998,161.72318433000328,54867.04931160001 2022-09-25,10:26:41.000,268,11026399,-795,0,1664101600,14158.349695689998,161.6879386799992,54866.98642752 2022-09-25,10:26:42.000,268,11026404,-795,0,1664101601,14158.457476649994,161.66679129000113,54867.05629872 2022-09-25,10:26:43.000,268,11026393,-795,0,1664101602,14158.56525760999,161.5892508600009,54867.0842472 2022-09-25,10:26:44.000,268,11026437,-795,0,1664101603,14158.639357019994,161.5892508600009,54867.126169920004 2022-09-25,10:26:45.000,268,11026424,-795,0,1664101604,14158.699983809995,161.58220173000154,54867.13315704 2022-09-25,10:26:46.000,268,11026369,-795,0,1664101605,14158.75387429,161.57515260000218,54867.10520856 2022-09-25,10:26:47.000,268,11026344,-795,0,1664101606,14158.85491894,161.57515260000218,54867.16809264001 2022-09-25,10:26:48.000,268,11026423,-795,0,1664101607,14158.841446319995,161.53285781999875,54867.11918280001 2022-09-25,10:26:49.000,268,11026373,-795,0,1664101608,14158.84818262999,161.51875956000003,54867.09123432001 2022-09-25,10:26:50.000,268,11026359,-795,0,1664101609,14158.861655249995,161.5258086899994,54867.13315704 2022-09-25,10:26:51.000,268,11026375,-795,0,1664101610,14158.81450108,161.51875956000003,54867.14014416001 2022-09-25,10:26:52.000,268,11026420,-795,0,1664101611,14158.80776476999,161.51171043000068,54867.16110552 2022-09-25,10:26:53.000,268,11026378,-795,0,1664101612,14158.77408322,161.4905630400026,54867.25892520001 2022-09-25,10:26:54.000,268,11026387,-795,0,1664101613,14158.75387429,161.51875956000003,54867.20302824 2022-09-25,10:26:55.000,268,11026364,-795,0,1664101614,14158.71345643,161.4623665199979,54867.2239896 2022-09-25,10:26:56.000,268,11026400,-795,0,1664101615,14158.639357019994,161.4623665199979,54867.1541184 2022-09-25,10:26:57.000,268,11026367,-795,0,1664101616,14158.61241178,161.4271208700011,54867.16809264001 2022-09-25,10:26:58.000,268,11026419,-795,0,1664101617,14158.571993919999,161.41302261000237,54867.147131280006 2022-09-25,10:26:59.000,268,11026370,-795,0,1664101618,14158.571993919999,161.3918752200043,54867.16809264001 2022-09-25,10:27:00.000,268,11026398,-795,0,1664101619,14158.484421889989,161.33548218000215,54867.1541184 2022-09-25,10:27:01.000,268,11026426,-795,0,1664101620,14158.497894509994,161.32138392000343,54867.21001536 2022-09-25,10:27:02.000,268,11026402,-795,0,1664101621,14158.477685579994,161.33548218000215,54867.126169920004 2022-09-25,10:27:03.000,268,11026393,-795,0,1664101622,14158.430531409998,161.30023652999807,54867.21001536 2022-09-25,10:27:04.000,268,11026347,-795,0,1664101623,14158.349695689998,161.3072856600047,54867.09822144001 2022-09-25,10:27:05.000,268,11026392,-795,0,1664101624,14158.289068899998,161.27908914,54867.13315704 2022-09-25,10:27:06.000,268,11026427,-795,0,1664101625,14158.181287940002,161.3284330500028,54867.04931160001 2022-09-25,10:27:07.000,268,11026395,-795,0,1664101626,14158.134133769992,161.23679436000384,54867.0842472 2022-09-25,10:27:08.000,268,11026375,-795,0,1664101627,14158.026352809997,161.2438434900032,54867.06328584 2022-09-25,10:27:09.000,268,11026413,-795,0,1664101628,14157.905099229996,161.22269609999785,54867.077260080005 2022-09-25,10:27:10.000,268,11026369,-795,0,1664101629,14157.8175272,161.20859783999913,54867.03533736 2022-09-25,10:27:11.000,268,11026395,-795,0,1664101630,14157.682800999995,161.15925393000362,54867.04232448 2022-09-25,10:27:12.000,268,11026363,-795,0,1664101631,14157.52786586999,161.20859783999913,54866.95149192001 2022-09-25,10:27:13.000,268,11026367,-795,0,1664101632,14157.42682121999,161.20154870999977,54866.92354344001 2022-09-25,10:27:14.000,268,11026372,-795,0,1664101633,14157.238204539994,161.2156469699985,54866.860659360005 2022-09-25,10:27:15.000,268,11026377,-795,0,1664101634,14157.130423579998,161.2156469699985,54866.79777528 2022-09-25,10:27:16.000,268,11026352,-795,0,1664101635,14156.975488449993,161.1804013200017,54866.790788160004 2022-09-25,10:27:17.000,268,11026405,-795,0,1664101636,14156.914861659992,161.1310574099989,54866.81873664 2022-09-25,10:27:18.000,268,11026417,-795,0,1664101637,14156.773399149992,161.13810653999826,54866.77681392 2022-09-25,10:27:19.000,268,11026409,-795,0,1664101638,14156.631936639991,161.06056610999804,54866.72790408 2022-09-25,10:27:20.000,268,11026353,-795,0,1664101639,14156.49047412999,161.04646784999932,54866.644058640006 2022-09-25,10:27:21.000,268,11026376,-795,0,1664101640,14156.34901161999,160.99007481000444,54866.60213592 2022-09-25,10:27:22.000,268,11026389,-795,0,1664101641,14156.261439589995,160.99007481000444,54866.51130336 2022-09-25,10:27:23.000,268,11026389,-795,0,1664101642,14156.180603869994,160.92663264000294,54866.39252232 2022-09-25,10:27:24.000,268,11026386,-795,0,1664101643,14156.099768149994,160.94073090000165,54866.42047080001 2022-09-25,10:27:25.000,268,11026375,-795,0,1664101644,14156.18734017999,160.87728873000015,54866.39950944001 2022-09-25,10:27:26.000,268,11026384,-795,0,1664101645,14156.16713124999,160.87728873000015,54866.33662536 2022-09-25,10:27:27.000,268,11026332,-795,0,1664101646,14156.21428542,160.82794482000463,54866.32265112 2022-09-25,10:27:28.000,268,11026337,-795,0,1664101647,14156.200812799994,160.8490922100027,54866.22483144 2022-09-25,10:27:29.000,268,11026386,-795,0,1664101648,14156.241230659994,160.79974829999992,54866.19688296 2022-09-25,10:27:30.000,268,11026376,-795,0,1664101649,14156.335539,160.77155178000248,54866.15496024 2022-09-25,10:27:31.000,268,11026398,-795,0,1664101650,14156.42984733999,160.70106048000162,54866.23181856001 2022-09-25,10:27:32.000,268,11026412,-795,0,1664101651,14156.47026519999,160.67991309000354,54866.16194736001 2022-09-25,10:27:33.000,268,11026358,-795,0,1664101652,14156.5376283,160.70106048000162,54866.022204960005 2022-09-25,10:27:34.000,268,11026386,-795,0,1664101653,14156.55783723,160.65876569999818,54866.00823072 2022-09-25,10:27:35.000,268,11026384,-795,0,1664101654,14156.746453909996,160.66581483000482,54866.12701176 2022-09-25,10:27:36.000,268,11026377,-795,0,1664101655,14156.739717600001,160.71515874000033,54866.04316632001 2022-09-25,10:27:37.000,268,11026355,-795,0,1664101656,14156.706036049996,160.70810961000097,54865.8615012 2022-09-25,10:27:38.000,268,11026415,-795,0,1664101657,14156.807080699997,160.71515874000033,54865.98726936 2022-09-25,10:27:39.000,268,11026389,-795,0,1664101658,14156.914861659992,160.66581483000482,54865.93835952 2022-09-25,10:27:40.000,268,11026387,-795,0,1664101659,14156.982224760002,160.70106048000162,54865.95932088 2022-09-25,10:27:41.000,268,11026387,-795,0,1664101660,14157.110214649998,160.72925699999905,54865.973295120006 2022-09-25,10:27:42.000,268,11026369,-795,0,1664101661,14157.231468229998,160.72925699999905,54866.0361792 2022-09-25,10:27:43.000,268,11026412,-795,0,1664101662,14157.34598549999,160.75745352000376,54866.04316632001 2022-09-25,10:27:44.000,268,11026406,-795,0,1664101663,14157.42682121999,160.77860091000184,54866.0012436 2022-09-25,10:27:45.000,268,11026377,-795,0,1664101664,14157.47397539,160.79269917000056,54865.96630800001 2022-09-25,10:27:46.000,268,11026393,-795,0,1664101665,14157.46723907999,160.82794482000463,54866.05015344 2022-09-25,10:27:47.000,268,11026383,-795,0,1664101666,14157.52786586999,160.820895689998,54866.00823072 2022-09-25,10:27:48.000,268,11026417,-795,0,1664101667,14157.56828372999,160.87728873000015,54866.05714056 2022-09-25,10:27:49.000,268,11026411,-795,0,1664101668,14157.65585576,160.87728873000015,54866.09906328 2022-09-25,10:27:50.000,268,11026374,-795,0,1664101669,14157.66932837999,160.9336817700023,54866.18290872001 2022-09-25,10:27:51.000,268,11026363,-795,0,1664101670,14157.68953730999,160.97597654999845,54866.1759216 2022-09-25,10:27:52.000,268,11026385,-795,0,1664101671,14157.6154379,161.01122220000252,54866.05714056 2022-09-25,10:27:53.000,268,11026348,-795,0,1664101672,14157.662592069995,160.9971239400038,54866.071114800005 2022-09-25,10:27:54.000,268,11026394,-795,0,1664101673,14157.57502004,161.04646784999932,54866.120024640004 2022-09-25,10:27:55.000,268,11026374,-795,0,1664101674,14157.60870158999,161.06761524000467,54866.120024640004 2022-09-25,10:27:56.000,268,11026359,-795,0,1664101675,14157.60870158999,161.10991002000083,54866.140986000006 2022-09-25,10:27:57.000,268,11026416,-795,0,1664101676,14157.59522897,161.0958117600021,54866.16893448 2022-09-25,10:27:58.000,268,11026393,-795,0,1664101677,14157.581756349995,161.0958117600021,54866.15496024 2022-09-25,10:27:59.000,268,11026367,-795,0,1664101678,14157.53460218,161.10991002000083,54866.16194736001 2022-09-25,10:28:00.000,268,11026372,-795,0,1664101679,14157.49418432,161.0817135000034,54866.16893448 2022-09-25,10:28:01.000,268,11026395,-795,0,1664101680,14157.48744800999,161.12400827999954,54866.15496024 2022-09-25,10:28:02.000,268,11026384,-795,0,1664101681,14157.43355753,161.15220480000426,54866.15496024 2022-09-25,10:28:03.000,268,11026389,-795,0,1664101682,14157.460502769994,161.16630306000297,54866.16893448 2022-09-25,10:28:04.000,268,11026372,-715,0,1664101683,14157.440293839994,161.1944995800004,54866.18290872001 2022-09-25,10:28:05.000,268,11026345,-795,0,1664101684,14157.460502769994,161.20154870999977,54866.21784432 2022-09-25,10:28:06.000,268,11026356,-755,0,1664101685,14157.480711699995,161.1944995800004,54866.238805680005 2022-09-25,10:28:07.000,268,11026372,-795,0,1664101686,14157.500920629995,161.2156469699985,54866.26675416 2022-09-25,10:28:08.000,268,11026399,-795,0,1664101687,14157.48744800999,161.1944995800004,54866.189895840005 2022-09-25,10:28:09.000,268,11026407,-795,0,1664101688,14157.49418432,161.20154870999977,54866.14797312 2022-09-25,10:28:10.000,268,11026412,-795,0,1664101689,14157.521129559995,161.15925393000362,54866.20387008 2022-09-25,10:28:11.000,268,11026400,-795,0,1664101690,14157.54807479999,161.15925393000362,54866.189895840005 2022-09-25,10:28:12.000,268,11026391,-795,0,1664101691,14157.561547419995,161.1804013200017,54866.2457928 2022-09-25,10:28:13.000,268,11026394,-795,0,1664101692,14157.62891051999,161.1804013200017,54866.32265112 2022-09-25,10:28:14.000,268,11026400,-795,0,1664101693,14157.68953730999,161.1451556700049,54866.29470264 2022-09-25,10:28:15.000,268,11026377,-795,0,1664101694,14157.66932837999,161.15925393000362,54866.25277992001 2022-09-25,10:28:16.000,268,11026335,-795,0,1664101695,14157.75690041,161.13810653999826,54866.315664 2022-09-25,10:28:17.000,268,11026328,-795,0,1664101696,14157.69627362,161.17335219000233,54866.238805680005 2022-09-25,10:28:18.000,268,11026367,-795,0,1664101697,14157.682800999995,161.13810653999826,54866.1759216 2022-09-25,10:28:19.000,268,11026344,-795,0,1664101698,14157.66932837999,161.1451556700049,54866.20387008 2022-09-25,10:28:20.000,268,11026390,-795,0,1664101699,14157.642383139995,161.17335219000233,54866.238805680005 2022-09-25,10:28:21.000,268,11026383,-795,0,1664101700,14157.642383139995,161.1944995800004,54866.25976704001 2022-09-25,10:28:22.000,268,11026382,-795,0,1664101701,14157.601965279995,161.15925393000362,54866.26675416 2022-09-25,10:28:23.000,268,11026406,-795,0,1664101702,14157.59522897,161.20154870999977,54866.238805680005 2022-09-25,10:28:24.000,268,11026354,-795,0,1664101703,14157.601965279995,161.15220480000426,54866.22483144 2022-09-25,10:28:25.000,268,11026345,-795,0,1664101704,14157.541338489995,161.15925393000362,54866.18290872001 2022-09-25,10:28:26.000,268,11026402,-795,0,1664101705,14157.57502004,161.16630306000297,54866.140986000006 2022-09-25,10:28:27.000,268,11026411,-795,0,1664101706,14157.52786586999,161.15220480000426,54866.18290872001 2022-09-25,10:28:28.000,268,11026361,-795,0,1664101707,14157.44703014999,161.20154870999977,54866.01521784001 2022-09-25,10:28:29.000,268,11026382,-795,0,1664101708,14157.48744800999,161.22269609999785,54866.19688296 2022-09-25,10:28:30.000,268,11026387,-795,0,1664101709,14157.51439325,161.20154870999977,54866.22483144 2022-09-25,10:28:31.000,268,11026400,-795,0,1664101710,14157.500920629995,161.20154870999977,54866.22483144 2022-09-25,10:28:32.000,268,11026332,-795,0,1664101711,14157.52786586999,161.1944995800004,54866.20387008 2022-09-25,10:28:33.000,268,11026375,-795,0,1664101712,14157.53460218,161.2156469699985,54866.16893448 2022-09-25,10:28:34.000,268,11026406,-795,0,1664101713,14157.53460218,161.1804013200017,54866.1060504 2022-09-25,10:28:35.000,268,11026381,-795,0,1664101714,14157.57502004,161.1804013200017,54866.08508904001 2022-09-25,10:28:36.000,268,11026421,-795,0,1664101715,14157.73669148,161.16630306000297,54866.18290872001 2022-09-25,10:28:37.000,268,11026415,-795,0,1664101716,14157.79731827,161.13810653999826,54866.20387008 2022-09-25,10:28:38.000,268,11026409,-795,0,1664101717,14157.871417679991,161.10286089000147,54866.1759216 2022-09-25,10:28:39.000,268,11026408,-795,0,1664101718,14157.979198640001,161.0817135000034,54866.315664 2022-09-25,10:28:40.000,268,11026398,-795,0,1664101719,14158.066770669997,161.06761524000467,54866.308676880006 2022-09-25,10:28:41.000,268,11026381,-795,0,1664101720,14158.127397459997,161.06056610999804,54866.308676880006 2022-09-25,10:28:42.000,268,11026379,-795,0,1664101721,14158.188024249997,161.06056610999804,54866.28072840001 2022-09-25,10:28:43.000,268,11026388,-795,0,1664101722,14158.255387349993,161.08876263000275,54866.35059960001 2022-09-25,10:28:44.000,268,11026381,-795,0,1664101723,14158.329486759998,161.06056610999804,54866.39950944001 2022-09-25,10:28:45.000,268,11026376,-795,0,1664101724,14158.390113549998,161.08876263000275,54866.42745792001 2022-09-25,10:28:46.000,268,11026419,-795,0,1664101725,14158.464212959989,161.0958117600021,54866.476367760006 2022-09-25,10:28:47.000,268,11026432,-795,0,1664101726,14158.524839749989,161.1310574099989,54866.44841928001 2022-09-25,10:28:48.000,268,11026405,-795,0,1664101727,14158.58546653999,161.13810653999826,54866.476367760006 2022-09-25,10:28:49.000,268,11026359,-795,0,1664101728,14158.598939159994,161.15925393000362,54866.455406400004 2022-09-25,10:28:50.000,268,11026405,-795,0,1664101729,14158.699983809995,161.17335219000233,54866.476367760006 2022-09-25,10:28:51.000,268,11026422,-795,0,1664101730,14158.72692904999,161.20154870999977,54866.525277600005 2022-09-25,10:28:52.000,268,11026398,-795,0,1664101731,14158.79429215,161.27204001000064,54866.56720032001 2022-09-25,10:28:53.000,268,11026390,-795,0,1664101732,14158.821237389995,161.26499088000128,54866.65803288 2022-09-25,10:28:54.000,268,11026368,-795,0,1664101733,14158.841446319995,161.31433479000407,54866.6999556 2022-09-25,10:28:55.000,268,11026386,-795,0,1664101734,14158.902073109995,161.3284330500028,54866.692968480005 2022-09-25,10:28:56.000,268,11026350,-795,0,1664101735,14158.91554573,161.32138392000343,54866.68598136001 2022-09-25,10:28:57.000,268,11026416,-795,0,1664101736,14158.942490969996,161.36367869999958,54866.68598136001 2022-09-25,10:28:58.000,268,11026416,-795,0,1664101737,14158.922282039995,161.3918752200043,54866.60912304 2022-09-25,10:28:59.000,268,11026372,-755,0,1664101738,14158.95596359,161.44826825999917,54866.72790408 2022-09-25,10:29:00.000,268,11026339,-795,0,1664101739,14158.94922727999,161.4623665199979,54866.72091696 2022-09-25,10:29:01.000,268,11026393,-795,0,1664101740,14158.98964513999,161.48351391000324,54866.78380104001 2022-09-25,10:29:02.000,268,11026380,-795,0,1664101741,14158.982908829996,161.4905630400026,54866.75585256001 2022-09-25,10:29:03.000,268,11026361,-795,0,1664101742,14159.043535619996,161.5399069499981,54866.83271088001 2022-09-25,10:29:04.000,268,11026363,-795,0,1664101743,14159.023326689996,161.58220173000154,54866.811749520006 2022-09-25,10:29:05.000,268,11026355,-795,0,1664101744,14159.070480859991,161.5892508600009,54866.81873664 2022-09-25,10:29:06.000,268,11026412,-795,0,1664101745,14159.137843960001,161.59629999000026,54866.88162072001 2022-09-25,10:29:07.000,268,11026434,-795,0,1664101746,14159.090689789991,161.6244965099977,54866.84668512 2022-09-25,10:29:08.000,268,11026415,-795,0,1664101747,14159.124371339996,161.64564390000305,54866.93751768 2022-09-25,10:29:09.000,268,11026418,-795,0,1664101748,14159.137843960001,161.61744737999834,54867.00040176001 2022-09-25,10:29:10.000,268,11026362,-795,0,1664101749,14159.144580269996,161.65974216000177,54866.979440400006 2022-09-25,10:29:11.000,268,11026386,-795,0,1664101750,14159.144580269996,161.69498780999857,54866.97245328001 2022-09-25,10:29:12.000,268,11026328,-795,0,1664101751,14159.144580269996,161.69498780999857,54867.03533736 2022-09-25,10:29:13.000,268,11026380,-795,0,1664101752,14159.171525509992,161.68088954999985,54867.02136312001 2022-09-25,10:29:14.000,268,11026400,-795,0,1664101753,14159.144580269996,161.71613520000392,54867.014376 2022-09-25,10:29:15.000,268,11026389,-795,0,1664101754,14159.144580269996,161.74433172000136,54867.03533736 2022-09-25,10:29:16.000,268,11026384,-795,0,1664101755,14159.158052890001,161.74433172000136,54867.07027296001 2022-09-25,10:29:17.000,268,11026365,-795,0,1664101756,14159.171525509992,161.737282590002,54867.126169920004 2022-09-25,10:29:18.000,268,11026400,-795,0,1664101757,14159.225415989997,161.69498780999857,54867.16110552 2022-09-25,10:29:19.000,268,11026409,-795,0,1664101758,14159.225415989997,161.737282590002,54867.2239896 2022-09-25,10:29:20.000,268,11026345,-795,0,1664101759,14159.225415989997,161.70908607000456,54867.20302824 2022-09-25,10:29:21.000,268,11026395,-795,0,1664101760,14159.225415989997,161.6879386799992,54867.04931160001 2022-09-25,10:29:22.000,268,11026380,-795,0,1664101761,14159.286042779997,161.70203693999792,54867.18206688 2022-09-25,10:29:23.000,268,11026404,-795,0,1664101762,14159.312988019992,161.6738404200005,54867.25892520001 2022-09-25,10:29:24.000,268,11026396,-795,0,1664101763,14159.346669569997,161.69498780999857,54867.26591232001 2022-09-25,10:29:25.000,268,11026415,-755,0,1664101764,14159.474659459993,161.69498780999857,54867.34975776 2022-09-25,10:29:26.000,268,11026415,-795,0,1664101765,14159.508341009998,161.69498780999857,54867.30084792 2022-09-25,10:29:27.000,268,11026384,-795,0,1664101766,14159.548758869998,161.6738404200005,54867.27988656 2022-09-25,10:29:28.000,268,11026342,-795,0,1664101767,14159.616121969993,161.6879386799992,54867.3287964 2022-09-25,10:29:29.000,268,11026403,-795,0,1664101768,14159.690221379999,161.64564390000305,54867.3287964 2022-09-25,10:29:30.000,268,11026396,-795,0,1664101769,14159.737375549994,161.6385947700037,54867.363732000005 2022-09-25,10:29:31.000,268,11026419,-795,0,1664101770,14159.83168389,161.63154564000433,54867.43360320001 2022-09-25,10:29:32.000,268,11026353,-795,0,1664101771,14159.899046989995,161.6244965099977,54867.45456456001 2022-09-25,10:29:33.000,268,11026385,-795,0,1664101772,14160.01356426,161.6244965099977,54867.51744864 2022-09-25,10:29:34.000,268,11026375,-795,0,1664101773,14160.06745473999,161.6244965099977,54867.580332720005 2022-09-25,10:29:35.000,268,11026409,-795,0,1664101774,14160.13481784,161.59629999000026,54867.56635848 2022-09-25,10:29:36.000,268,11026418,-795,0,1664101775,14160.08766366999,161.61744737999834,54867.50347440001 2022-09-25,10:29:37.000,268,11026373,-795,0,1664101776,14160.262807729996,161.61039824999898,54867.64321680001 2022-09-25,10:29:38.000,268,11026399,-795,0,1664101777,14160.377325000001,161.60334911999962,54867.64321680001 2022-09-25,10:29:39.000,268,11026437,-795,0,1664101778,14160.397533930001,161.5892508600009,54867.580332720005 2022-09-25,10:29:40.000,268,11026384,-795,0,1664101779,14160.471633339992,161.60334911999962,54867.67116528001 2022-09-25,10:29:41.000,268,11026430,-795,0,1664101780,14160.646777399998,161.61039824999898,54867.73404936 2022-09-25,10:29:42.000,268,11026423,-795,0,1664101781,14160.693931569993,161.60334911999962,54867.7829592 2022-09-25,10:29:43.000,268,11026396,-795,0,1664101782,14160.815185149993,161.56810347000282,54867.796933440004 2022-09-25,10:29:44.000,268,11026366,-795,0,1664101783,14160.929702419999,161.61744737999834,54867.76898496001 2022-09-25,10:29:45.000,268,11026411,-795,0,1664101784,14161.098110169994,161.60334911999962,54867.8528304 2022-09-25,10:29:46.000,268,11026422,-795,0,1664101785,14161.20589112999,161.64564390000305,54867.88776600001 2022-09-25,10:29:47.000,268,11026370,-795,0,1664101786,14161.279990539995,161.64564390000305,54867.95065008 2022-09-25,10:29:48.000,268,11026378,-795,0,1664101787,14161.401244119996,161.68088954999985,54867.9925728 2022-09-25,10:29:49.000,268,11026401,-795,0,1664101788,14161.509025079991,161.70203693999792,54868.00654704001 2022-09-25,10:29:50.000,268,11026389,-795,0,1664101789,14161.589860799992,161.70908607000456,54868.132315200004 2022-09-25,10:29:51.000,268,11026387,-795,0,1664101790,14161.637014970001,161.71613520000392,54868.1672508 2022-09-25,10:29:52.000,268,11026383,-795,0,1664101791,14161.717850690002,161.7725282399988,54868.22314776001 2022-09-25,10:29:53.000,268,11026353,-795,0,1664101792,14161.785213789997,161.8007247600035,54868.202186400005 2022-09-25,10:29:54.000,268,11026354,-795,0,1664101793,14161.798686410002,161.8007247600035,54868.27904472 2022-09-25,10:29:55.000,268,11026360,-795,0,1664101794,14161.872785819993,161.8007247600035,54868.35590304 2022-09-25,10:29:56.000,268,11026349,-795,0,1664101795,14161.906467369998,161.85006866999902,54868.42577424 2022-09-25,10:29:57.000,268,11026388,-795,0,1664101796,14161.967094159998,161.82187215000158,54868.50263256 2022-09-25,10:29:58.000,268,11026423,-795,0,1664101797,14161.953621539993,161.82892128000094,54868.5515424 2022-09-25,10:29:59.000,268,11026386,-795,0,1664101798,14161.987303089998,161.82187215000158,54868.586478000005 2022-09-25,10:30:00.000,268,11026417,-795,0,1664101799,14162.041193569989,161.82892128000094,54868.64237496 2022-09-25,10:30:01.000,268,11026421,-795,0,1664101800,14162.068138809998,161.80777389000286,54868.66333632 2022-09-25,10:30:02.000,268,11026368,-795,0,1664101801,14162.128765599999,161.85006866999902,54868.761156 2022-09-25,10:30:03.000,268,11026386,-795,0,1664101802,14162.095084049994,161.82892128000094,54868.84500144001 2022-09-25,10:30:04.000,268,11026396,-795,0,1664101803,14162.088347739998,161.85711779999838,54868.85198856 2022-09-25,10:30:05.000,268,11026393,-795,0,1664101804,14162.142238219989,161.85711779999838,54868.921859760005 2022-09-25,10:30:06.000,268,11026399,-795,0,1664101805,14162.162447149989,161.87121606000437,54869.0057052 2022-09-25,10:30:07.000,268,11026402,-795,0,1664101806,14162.175919769994,161.85711779999838,54869.01967944 2022-09-25,10:30:08.000,268,11026372,-795,0,1664101807,14162.18265607999,161.85711779999838,54869.03365368001 2022-09-25,10:30:09.000,268,11026368,-795,0,1664101808,14162.209601319999,161.8994125800018,54868.99871808 2022-09-25,10:30:10.000,268,11026416,-795,0,1664101809,14162.189392389999,161.92055996999989,54869.11051200001 2022-09-25,10:30:11.000,268,11026402,-795,0,1664101810,14162.196128699994,161.87826519000373,54869.0755764 2022-09-25,10:30:12.000,268,11026434,-795,0,1664101811,14162.20286500999,161.92760909999924,54869.16640896 2022-09-25,10:30:13.000,268,11026404,-795,0,1664101812,14162.250019179999,161.92055996999989,54869.22929304001 2022-09-25,10:30:14.000,268,11026377,-795,0,1664101813,14162.29043704,161.9346582299986,54869.327112720006 2022-09-25,10:30:15.000,268,11026373,-795,0,1664101814,14162.34432751999,161.9346582299986,54869.29217712 2022-09-25,10:30:16.000,268,11026359,-795,0,1664101815,14162.32411858999,161.91351084000053,54869.29916424001 2022-09-25,10:30:17.000,268,11026408,-795,0,1664101816,14162.378009069995,161.92055996999989,54869.31313848 2022-09-25,10:30:18.000,268,11026390,-795,0,1664101817,14162.40495430999,161.9346582299986,54869.33409984 2022-09-25,10:30:19.000,268,11026406,-795,0,1664101818,14162.438635859995,161.90646171000117,54869.32012560001 2022-09-25,10:30:20.000,268,11026394,-795,0,1664101819,14162.48579002999,161.90646171000117,54869.3550612 2022-09-25,10:30:21.000,268,11026411,-795,0,1664101820,14162.519471579995,161.8994125800018,54869.36204832 2022-09-25,10:30:22.000,268,11026402,-795,0,1664101821,14162.55315313,161.87826519000373,54869.40397104 2022-09-25,10:30:23.000,268,11026390,-795,0,1664101822,14162.600307299996,161.8994125800018,54869.41095816 2022-09-25,10:30:24.000,268,11026399,-795,0,1664101823,14162.59357099,161.90646171000117,54869.43191952 2022-09-25,10:30:25.000,268,11026383,-795,0,1664101824,14162.600307299996,161.92055996999989,54869.34108696 2022-09-25,10:30:26.000,268,11026398,-795,0,1664101825,14162.69461564,161.92760909999924,54869.44589376001 2022-09-25,10:30:27.000,268,11026405,-795,0,1664101826,14162.795660290001,161.91351084000053,54869.46685512001 2022-09-25,10:30:28.000,268,11026343,-795,0,1664101827,14162.836078150001,161.8994125800018,54869.52275208 2022-09-25,10:30:29.000,268,11026373,-795,0,1664101828,14162.943859109997,161.92760909999924,54869.62057176 2022-09-25,10:30:30.000,268,11026395,-795,0,1664101829,14162.997749590002,161.9840021400014,54869.69044296 2022-09-25,10:30:31.000,268,11026374,-795,0,1664101830,14163.092057929993,161.97695301000203,54869.65550736001 2022-09-25,10:30:32.000,268,11026377,-795,0,1664101831,14163.139212099988,162.01219865999883,54869.69044296 2022-09-25,10:30:33.000,268,11026406,-795,0,1664101832,14163.206575199998,162.04039518000354,54869.711404320005 2022-09-25,10:30:34.000,268,11026406,-795,0,1664101833,14163.300883539989,162.06154257000162,54869.76730128 2022-09-25,10:30:35.000,268,11026397,-795,0,1664101834,14163.361510329989,162.10383734999778,54869.83717248 2022-09-25,10:30:36.000,268,11026384,-795,0,1664101835,14163.46255497999,162.10383734999778,54869.85114672001 2022-09-25,10:30:37.000,268,11026396,-795,0,1664101836,14163.48950022,162.15318126000057,54869.830185360006 2022-09-25,10:30:38.000,268,11026386,-795,0,1664101837,14163.637699039995,162.13908300000185,54870.00486336 2022-09-25,10:30:39.000,268,11026403,-795,0,1664101838,14163.70506213999,162.17432864999864,54870.06774744001 2022-09-25,10:30:40.000,268,11026426,-795,0,1664101839,14163.758952619995,162.195476040004,54870.0537732 2022-09-25,10:30:41.000,268,11026395,-795,0,1664101840,14163.80610678999,162.2307216900008,54870.08870880001 2022-09-25,10:30:42.000,268,11026346,-795,0,1664101841,14163.87346989,162.2307216900008,54870.1236444 2022-09-25,10:30:43.000,268,11026426,-795,0,1664101842,14163.981250849996,162.25891820999823,54870.24941256 2022-09-25,10:30:44.000,268,11026366,-795,0,1664101843,14164.028405019992,162.28711473000294,54870.263386800005 2022-09-25,10:30:45.000,268,11026372,-795,0,1664101844,14164.062086569997,162.2941638600023,54870.28434816001 2022-09-25,10:30:46.000,268,11026396,-795,0,1664101845,14164.223758009997,162.2941638600023,54870.42409056001 2022-09-25,10:30:47.000,268,11026395,-795,0,1664101846,14164.257439560002,162.33645863999845,54870.42409056001 2022-09-25,10:30:48.000,268,11026370,-795,0,1664101847,14164.365220519998,162.30121299000166,54870.46601328 2022-09-25,10:30:49.000,268,11026353,-795,0,1664101848,14164.365220519998,162.3435077699978,54870.52889736 2022-09-25,10:30:50.000,268,11026375,-795,0,1664101849,14164.425847309998,162.3435077699978,54870.5778072 2022-09-25,10:30:51.000,268,11026397,-795,0,1664101850,14164.459528859988,162.33645863999845,54870.66165264001 2022-09-25,10:30:52.000,268,11026358,-795,0,1664101851,14164.459528859988,162.3576060300038,54870.72453672 2022-09-25,10:30:53.000,268,11026391,-795,0,1664101852,14164.520155649989,162.37170429000253,54870.766459440005 2022-09-25,10:30:54.000,268,11026396,-795,0,1664101853,14164.594255059994,162.37170429000253,54870.90620184001 2022-09-25,10:30:55.000,268,11026355,-755,0,1664101854,14164.594255059994,162.33645863999845,54870.92017608 2022-09-25,10:30:56.000,268,11026385,-795,0,1664101855,14164.574046129994,162.30121299000166,54870.92716320001 2022-09-25,10:30:57.000,268,11026398,-795,0,1664101856,14164.560573509989,162.31531125000038,54870.96908592 2022-09-25,10:30:58.000,268,11026418,-795,0,1664101857,14164.580782439989,162.28711473000294,54871.01100864 2022-09-25,10:30:59.000,268,11026365,-795,0,1664101858,14164.560573509989,162.30826212000102,54871.03895712 2022-09-25,10:31:00.000,268,11026388,-795,0,1664101859,14164.580782439989,162.31531125000038,54871.09485408001 2022-09-25,10:31:01.000,268,11026362,-795,0,1664101860,14164.574046129994,162.27301647000422,54871.18568664 2022-09-25,10:31:02.000,268,11026364,-795,0,1664101861,14164.574046129994,162.25186907999887,54871.16472528001 2022-09-25,10:31:03.000,268,11026414,-795,0,1664101862,14164.587518749999,162.2307216900008,54871.199660880004 2022-09-25,10:31:04.000,268,11026392,-795,0,1664101863,14164.567309819999,162.21662343000207,54871.24857072 2022-09-25,10:31:05.000,268,11026418,-795,0,1664101864,14164.452792549993,162.2095743000027,54871.25555784 2022-09-25,10:31:06.000,268,11026429,-795,0,1664101865,14164.459528859988,162.16023038999992,54871.23459648 2022-09-25,10:31:07.000,268,11026378,-795,0,1664101866,14164.419110999988,162.13908300000185,54871.23459648 2022-09-25,10:31:08.000,268,11026406,-795,0,1664101867,14164.378693139988,162.13908300000185,54871.269532080005 2022-09-25,10:31:09.000,268,11026363,-795,0,1664101868,14164.378693139988,162.10383734999778,54871.367351760004 2022-09-25,10:31:10.000,268,11026397,-795,0,1664101869,14164.358484209988,162.0474443100029,54871.3463904 2022-09-25,10:31:11.000,268,11026390,-795,0,1664101870,14164.318066350002,162.02629692000482,54871.30446768 2022-09-25,10:31:12.000,268,11026384,-795,0,1664101871,14164.297857420002,162.00514952999947,54871.30446768 2022-09-25,10:31:13.000,268,11026419,-795,0,1664101872,14164.203549079997,161.9840021400014,54871.31145480001 2022-09-25,10:31:14.000,268,11026401,-795,0,1664101873,14164.210285389992,161.9346582299986,54871.31145480001 2022-09-25,10:31:15.000,268,11026430,-795,0,1664101874,14164.136185980002,161.9487564900046,54871.25555784 2022-09-25,10:31:16.000,268,11026363,-795,0,1664101875,14164.035141330001,161.89236345000245,54871.23459648 2022-09-25,10:31:17.000,268,11026411,-795,0,1664101876,14164.035141330001,161.8994125800018,54871.24158360001 2022-09-25,10:31:18.000,268,11026397,-795,0,1664101877,14164.041877639997,161.87121606000437,54871.2765192 2022-09-25,10:31:19.000,268,11026376,-795,0,1664101878,14163.947569299991,161.87121606000437,54871.32542904 2022-09-25,10:31:20.000,268,11026370,-795,0,1664101879,14163.880206199996,161.86416692999774,54871.2765192 2022-09-25,10:31:21.000,268,11026378,-795,0,1664101880,14163.779161549995,161.87121606000437,54871.25555784 2022-09-25,10:31:22.000,268,11026368,-795,0,1664101881,14163.73200738,161.86416692999774,54871.25555784 2022-09-25,10:31:23.000,268,11026400,-795,0,1664101882,14163.67138059,161.7866265000048,54871.28350632 2022-09-25,10:31:24.000,268,11026414,-795,0,1664101883,14163.64443534999,161.7725282399988,54871.26254496001 2022-09-25,10:31:25.000,268,11026425,-795,0,1664101884,14163.62422641999,161.75138085000071,54871.24857072 2022-09-25,10:31:26.000,268,11026370,-795,0,1664101885,14163.54339069999,161.76547910999943,54871.19267376001 2022-09-25,10:31:27.000,268,11026400,-795,0,1664101886,14163.55012701,161.737282590002,54871.220622240005 2022-09-25,10:31:28.000,268,11026367,-795,0,1664101887,14163.50970915,161.66679129000113,54871.206648 2022-09-25,10:31:29.000,268,11026389,-795,0,1664101888,14163.435609739994,161.6738404200005,54871.10882832 2022-09-25,10:31:30.000,268,11026410,-795,0,1664101889,14163.48950022,161.64564390000305,54871.0669056 2022-09-25,10:31:31.000,268,11026401,-795,0,1664101890,14163.449082359999,161.63154564000433,54871.09485408001 2022-09-25,10:31:32.000,268,11026409,-795,0,1664101891,14163.42213711999,161.6385947700037,54871.03895712 2022-09-25,10:31:33.000,268,11026402,-795,0,1664101892,14163.388455569999,161.59629999000026,54871.08786696 2022-09-25,10:31:34.000,268,11026415,-795,0,1664101893,14163.44234604999,161.57515260000218,54871.052931360005 2022-09-25,10:31:35.000,268,11026389,-795,0,1664101894,14163.40192818999,161.56810347000282,54871.01100864 2022-09-25,10:31:36.000,268,11026346,-795,0,1664101895,14163.361510329989,161.56810347000282,54870.85030488 2022-09-25,10:31:37.000,268,11026383,-795,0,1664101896,14163.354774019994,161.56105434000347,54870.85729200001 2022-09-25,10:31:38.000,268,11026391,-795,0,1664101897,14163.321092469989,161.5540052100041,54870.77344656 2022-09-25,10:31:39.000,268,11026391,-795,0,1664101898,14163.368246639999,161.49761217000196,54870.8223564 2022-09-25,10:31:40.000,268,11026384,-795,0,1664101899,14163.415400809994,161.51875956000003,54870.92017608 2022-09-25,10:31:41.000,268,11026380,-795,0,1664101900,14163.388455569999,161.5258086899994,54870.89921472 2022-09-25,10:31:42.000,268,11026378,-795,0,1664101901,14163.368246639999,161.46941565000452,54870.80838216001 2022-09-25,10:31:43.000,268,11026372,-795,0,1664101902,14163.361510329989,161.49761217000196,54870.78742080001 2022-09-25,10:31:44.000,268,11026405,-795,0,1664101903,14163.307619849998,161.47646478000388,54870.717549600005 2022-09-25,10:31:45.000,268,11026394,-795,0,1664101904,14163.287410919998,161.48351391000324,54870.668639760006 2022-09-25,10:31:46.000,268,11026374,-795,0,1664101905,14163.294147229994,161.48351391000324,54870.62671704 2022-09-25,10:31:47.000,268,11026389,-795,0,1664101906,14163.327828779999,161.4905630400026,54870.668639760006 2022-09-25,10:31:48.000,268,11026384,-795,0,1664101907,14163.314356159994,161.51171043000068,54870.65466552 2022-09-25,10:31:49.000,268,11026397,-795,0,1664101908,14163.374982949994,161.5399069499981,54870.66165264001 2022-09-25,10:32:00.000,268,11026393,-795,0,1664101919,14163.199838889988,161.42007174000173,54870.382167840005 2022-09-25,10:32:01.000,268,11026381,-795,0,1664101920,14163.193102579993,161.46941565000452,54870.35421936001 2022-09-25,10:32:02.000,268,11026390,-795,0,1664101921,14163.193102579993,161.44826825999917,54870.29133528 2022-09-25,10:32:03.000,268,11026413,-795,0,1664101922,14163.246993059998,161.4271208700011,54870.36120648 2022-09-25,10:32:04.000,268,11026411,-795,0,1664101923,14163.233520439993,161.4412191299998,54870.431077680005 2022-09-25,10:32:05.000,268,11026407,-795,0,1664101924,14163.300883539989,161.45531738999853,54870.45902616 2022-09-25,10:32:06.000,268,11026442,-795,0,1664101925,14163.341301399989,161.4412191299998,54870.47300040001 2022-09-25,10:32:07.000,268,11026381,-795,0,1664101926,14163.334565089994,161.4623665199979,54870.39614208 2022-09-25,10:32:08.000,268,11026341,-795,0,1664101927,14163.368246639999,161.43417000000045,54870.42409056001 2022-09-25,10:32:09.000,268,11026370,-795,0,1664101928,14163.348037709999,161.4271208700011,54870.24941256 2022-09-25,10:32:10.000,268,11026411,-795,0,1664101929,14163.388455569999,161.4271208700011,54870.36120648 2022-09-25,10:32:11.000,268,11026379,-795,0,1664101930,14163.388455569999,161.43417000000045,54870.263386800005 2022-09-25,10:32:12.000,268,11026401,-795,0,1664101931,14163.455818669994,161.3777769599983,54870.333258000006 2022-09-25,10:32:13.000,268,11026370,-795,0,1664101932,14163.476027599994,161.38482608999766,54870.34024512 2022-09-25,10:32:14.000,268,11026401,-795,0,1664101933,14163.52991808,161.39892435000365,54870.3681936 2022-09-25,10:32:15.000,268,11026385,-795,0,1664101934,14163.58380855999,161.41302261000237,54870.39614208 2022-09-25,10:32:16.000,268,11026362,-795,0,1664101935,14163.597281179995,161.3918752200043,54870.3681936 2022-09-25,10:32:17.000,268,11026419,-795,0,1664101936,14163.54339069999,161.45531738999853,54870.2983224 2022-09-25,10:32:18.000,268,11026409,-795,0,1664101937,14163.657907969995,161.44826825999917,54870.31928376 2022-09-25,10:32:19.000,268,11026407,-795,0,1664101938,14163.6107538,161.48351391000324,54870.2983224 2022-09-25,10:32:20.000,268,11026402,-795,0,1664101939,14163.678116899995,161.49761217000196,54870.37518072001 2022-09-25,10:32:21.000,268,11026387,-795,0,1664101940,14163.73200738,161.50466130000132,54870.431077680005 2022-09-25,10:32:22.000,268,11026415,-795,0,1664101941,14163.819579409996,161.48351391000324,54870.40312920001 2022-09-25,10:32:23.000,268,11026376,-795,0,1664101942,14163.8128431,161.51171043000068,54870.41710344 2022-09-25,10:32:24.000,268,11026349,-795,0,1664101943,14163.866733579991,161.46941565000452,54870.312296640004 2022-09-25,10:32:25.000,268,11026369,-795,0,1664101944,14163.89367882,161.51875956000003,54870.333258000006 2022-09-25,10:32:26.000,268,11026436,-795,0,1664101945,14163.974514540001,161.53285781999875,54870.38915496 2022-09-25,10:32:27.000,268,11026437,-795,0,1664101946,14163.987987159991,161.57515260000218,54870.34024512 2022-09-25,10:32:28.000,268,11026393,-795,0,1664101947,14164.082295499997,161.56810347000282,54870.40312920001 2022-09-25,10:32:29.000,268,11026381,-795,0,1664101948,14164.142922289997,161.5892508600009,54870.507936 2022-09-25,10:32:30.000,268,11026392,-795,0,1664101949,14164.190076459992,161.60334911999962,54870.48697464 2022-09-25,10:32:31.000,268,11026425,-795,0,1664101950,14164.217021700002,161.58220173000154,54870.52191024001 2022-09-25,10:32:32.000,268,11026393,-795,0,1664101951,14164.257439560002,161.61039824999898,54870.549858720005 2022-09-25,10:32:33.000,268,11026376,-795,0,1664101952,14164.304593729998,161.6385947700037,54870.53588448 2022-09-25,10:32:34.000,268,11026373,-795,0,1664101953,14164.392165759993,161.63154564000433,54870.58479432 2022-09-25,10:32:35.000,268,11026375,-795,0,1664101954,14164.446056239998,161.68088954999985,54870.59178144001 2022-09-25,10:32:36.000,268,11026374,-795,0,1664101955,14164.499946719989,161.6738404200005,54870.63370416 2022-09-25,10:32:37.000,268,11026419,-795,0,1664101956,14164.540364579989,161.65974216000177,54870.63370416 2022-09-25,10:32:38.000,268,11026382,-795,0,1664101957,14164.600991369989,161.66679129000113,54870.7524852 2022-09-25,10:32:39.000,268,11026407,-795,0,1664101958,14164.567309819999,161.6879386799992,54870.668639760006 2022-09-25,10:32:40.000,268,11026347,-795,0,1664101959,14164.695299709994,161.71613520000392,54870.766459440005 2022-09-25,10:32:41.000,268,11026400,-795,0,1664101960,14164.74919019,161.73023346000264,54870.87126624 2022-09-25,10:32:42.000,268,11026420,-795,0,1664101961,14164.816553289995,161.737282590002,54870.90620184001 2022-09-25,10:32:43.000,268,11026376,-795,0,1664101962,14164.796344359995,161.737282590002,54870.717549600005 2022-09-25,10:32:44.000,268,11026365,-795,0,1664101963,14164.94454317999,161.8007247600035,54870.9620988 2022-09-25,10:32:45.000,268,11026394,-795,0,1664101964,14164.95127949,161.82892128000094,54871.05991848 2022-09-25,10:32:46.000,268,11026386,-795,0,1664101965,14165.05232414,161.82892128000094,54871.15773816 2022-09-25,10:32:47.000,268,11026378,-795,0,1664101966,14165.092742,161.85711779999838,54871.220622240005 2022-09-25,10:32:48.000,268,11026348,-795,0,1664101967,14165.187050339991,161.87121606000437,54871.19267376001 2022-09-25,10:32:49.000,268,11026423,-795,0,1664101968,14165.207259269991,161.87826519000373,54871.24158360001 2022-09-25,10:32:50.000,268,11026374,-795,0,1664101969,14165.254413440001,161.8994125800018,54871.2765192 2022-09-25,10:32:51.000,268,11026431,-795,0,1664101970,14165.335249160002,161.91351084000053,54871.31145480001 2022-09-25,10:32:52.000,268,11026399,-795,0,1664101971,14165.389139639992,161.96285475000332,54871.33241616001 2022-09-25,10:32:53.000,268,11026373,-795,0,1664101972,14165.416084880002,161.99105127000075,54871.47914568001 2022-09-25,10:32:54.000,268,11026399,-795,0,1664101973,14165.496920600002,162.00514952999947,54871.46517144 2022-09-25,10:32:55.000,268,11026386,-795,0,1664101974,14165.483447979997,162.00514952999947,54871.556004000005 2022-09-25,10:32:56.000,268,11026391,-795,0,1664101975,14165.550811079993,162.01219865999883,54871.51408128 2022-09-25,10:32:57.000,268,11026365,-795,0,1664101976,14165.503656909998,162.07564083000034,54871.56997824 2022-09-25,10:32:58.000,268,11026425,-795,0,1664101977,14165.591228939993,162.06154257000162,54871.58395248 2022-09-25,10:32:59.000,268,11026429,-795,0,1664101978,14165.591228939993,162.0474443100029,54871.62587520001 2022-09-25,10:33:00.000,268,11026410,-795,0,1664101979,14165.611437869993,162.0826899599997,54871.68177216 2022-09-25,10:33:01.000,268,11026415,-795,0,1664101980,14165.604701559998,162.0826899599997,54871.81452744001 2022-09-25,10:33:02.000,268,11026406,-795,0,1664101981,14165.624910489998,162.06859170000098,54871.674785040006 2022-09-25,10:33:03.000,268,11026381,-795,0,1664101982,14165.658592039988,162.05449344000226,54871.821514560004 2022-09-25,10:33:04.000,268,11026382,-795,0,1664101983,14165.611437869993,162.07564083000034,54871.68177216 2022-09-25,10:33:05.000,268,11026400,-795,0,1664101984,14165.631646799993,162.02629692000482,54871.74465624001 2022-09-25,10:33:06.000,268,11026373,-795,0,1664101985,14165.672064659993,162.07564083000034,54871.82850168 2022-09-25,10:33:07.000,268,11026376,-795,0,1664101986,14165.631646799993,162.04039518000354,54871.80754032 2022-09-25,10:33:08.000,268,11026393,-795,0,1664101987,14165.672064659993,162.0192477899982,54871.870424400004 2022-09-25,10:33:09.000,268,11026387,-795,0,1664101988,14165.779845619989,161.9840021400014,54871.90536 2022-09-25,10:33:10.000,268,11026407,-795,0,1664101989,14165.732691449994,162.01219865999883,54871.940295600005 2022-09-25,10:33:11.000,268,11026399,-795,0,1664101990,14165.786581929999,161.9487564900046,54871.98221832001 2022-09-25,10:33:12.000,268,11026351,-795,0,1664101991,14165.826999789999,161.9840021400014,54871.99619256 2022-09-25,10:33:13.000,268,11026377,-795,0,1664101992,14165.90109919999,161.97695301000203,54872.02414104 2022-09-25,10:33:14.000,268,11026404,-795,0,1664101993,14165.954989679994,162.01219865999883,54872.059076640006 2022-09-25,10:33:15.000,268,11026412,-795,0,1664101994,14166.015616469995,162.03334605000418,54872.12894784001 2022-09-25,10:33:16.000,268,11026390,-795,0,1664101995,14166.04929802,162.0826899599997,54872.17087056001 2022-09-25,10:33:17.000,268,11026377,-795,0,1664101996,14166.157078979995,162.0826899599997,54872.23375464 2022-09-25,10:33:18.000,268,11026363,-795,0,1664101997,14166.177287909995,162.08973908999906,54872.19183192 2022-09-25,10:33:19.000,268,11026364,-795,0,1664101998,14166.26485993999,162.07564083000034,54872.29663872001 2022-09-25,10:33:20.000,268,11026342,-795,0,1664101999,14166.258123629996,162.11793561000377,54872.31760008001 2022-09-25,10:33:21.000,268,11026387,-795,0,1664102000,14166.305277799991,162.13908300000185,54872.33157432 2022-09-25,10:33:22.000,268,11026410,-795,0,1664102001,14166.318750419996,162.16023038999992,54872.31760008001 2022-09-25,10:33:23.000,268,11026366,-795,0,1664102002,14166.305277799991,162.11793561000377,54872.38048416 2022-09-25,10:33:24.000,268,11026382,-795,0,1664102003,14166.305277799991,162.17432864999864,54872.429394 2022-09-25,10:33:25.000,268,11026393,-795,0,1664102004,14166.35243197,162.16727951999928,54872.45035536 2022-09-25,10:33:26.000,268,11026389,-795,0,1664102005,14166.399586139996,162.1461321300012,54872.53420080001 2022-09-25,10:33:27.000,268,11026367,-795,0,1664102006,14166.33222304,162.16023038999992,54872.53420080001 2022-09-25,10:33:28.000,268,11026379,-795,0,1664102007,14166.24465100999,162.12498474000313,54872.429394 2022-09-25,10:33:29.000,268,11026373,-795,0,1664102008,14166.26485993999,162.1108864800044,54872.541187920004 2022-09-25,10:33:30.000,268,11026385,-795,0,1664102009,14166.217705769996,162.1108864800044,54872.55516216001 2022-09-25,10:33:31.000,268,11026381,-795,0,1664102010,14166.18402421999,162.05449344000226,54872.64599472 2022-09-25,10:33:32.000,268,11026362,-795,0,1664102011,14166.10318849999,162.06154257000162,54872.65298184001 2022-09-25,10:33:33.000,268,11026431,-795,0,1664102012,14166.08297956999,162.0192477899982,54872.63202048001 2022-09-25,10:33:34.000,268,11026358,-795,0,1664102013,14166.00888016,161.9840021400014,54872.6390076 2022-09-25,10:33:35.000,268,11026404,-795,0,1664102014,14166.015616469995,161.95580562000396,54872.65298184001 2022-09-25,10:33:36.000,268,11026387,-795,0,1664102015,14165.914571819994,161.95580562000396,54872.562149280006 2022-09-25,10:33:37.000,268,11026415,-795,0,1664102016,14165.90109919999,161.92760909999924,54872.60407200001 2022-09-25,10:33:38.000,268,11026394,-795,0,1664102017,14165.833736099994,161.87121606000437,54872.59708488 2022-09-25,10:33:39.000,268,11026370,-795,0,1664102018,14165.746164069998,161.8359704100003,54872.611059120005 2022-09-25,10:33:40.000,268,11026372,-795,0,1664102019,14165.611437869993,161.82892128000094,54872.38048416 2022-09-25,10:33:41.000,268,11026398,-795,0,1664102020,14165.678800969989,161.7725282399988,54872.55516216001 2022-09-25,10:33:42.000,268,11026389,-795,0,1664102021,14165.692273589993,161.737282590002,54872.63202048001 2022-09-25,10:33:43.000,268,11026401,-795,0,1664102022,14165.584492629998,161.72318433000328,54872.48529096001 2022-09-25,10:33:44.000,268,11026343,-795,0,1664102023,14165.544074769998,161.66679129000113,54872.492278080004 2022-09-25,10:33:45.000,268,11026399,-795,0,1664102024,14165.537338460003,161.68088954999985,54872.4992652 2022-09-25,10:33:46.000,268,11026432,-795,0,1664102025,14165.476711670002,161.6526930300024,54872.47830384 2022-09-25,10:33:47.000,268,11026379,-795,0,1664102026,14165.436293810002,161.57515260000218,54872.541187920004 2022-09-25,10:33:48.000,268,11026384,-795,0,1664102027,14165.395875950002,161.56810347000282,54872.45035536 2022-09-25,10:33:49.000,268,11026427,-795,0,1664102028,14165.382403329997,161.50466130000132,54872.429394 2022-09-25,10:33:50.000,268,11026388,-795,0,1664102029,14165.328512849992,161.4412191299998,54872.45035536 2022-09-25,10:33:51.000,268,11026394,-795,0,1664102030,14165.335249160002,161.44826825999917,54872.36650992001 2022-09-25,10:33:52.000,268,11026329,-795,0,1664102031,14165.254413440001,161.42007174000173,54872.324587200004 2022-09-25,10:33:53.000,268,11026379,-795,0,1664102032,14165.193786650001,161.42007174000173,54872.156896320004 2022-09-25,10:33:54.000,268,11026410,-795,0,1664102033,14165.160105099996,161.3284330500028,54872.226767520006 2022-09-25,10:33:55.000,268,11026395,-795,0,1664102034,14165.160105099996,161.31433479000407,54872.205806160004 2022-09-25,10:33:56.000,268,11026380,-795,0,1664102035,14165.106214619991,161.33548218000215,54872.24074176 2022-09-25,10:33:57.000,268,11026397,-795,0,1664102036,14165.099478309996,161.32138392000343,54872.16388344 2022-09-25,10:33:58.000,268,11026379,-795,0,1664102037,14165.092742,161.29318739999871,54872.1848448 2022-09-25,10:33:59.000,268,11026363,-795,0,1664102038,14165.079269379996,161.2438434900032,54872.12894784001 2022-09-25,10:34:00.000,268,11026393,-795,0,1664102039,14165.02537889999,161.26499088000128,54872.10099936001 2022-09-25,10:34:01.000,268,11026385,-795,0,1664102040,14164.978224729995,161.26499088000128,54872.00317968001 2022-09-25,10:34:02.000,268,11026396,-795,0,1664102041,14165.02537889999,161.26499088000128,54872.02414104 2022-09-25,10:34:03.000,268,11026366,-795,0,1664102042,14164.998433659995,161.22269609999785,54871.989205440004 2022-09-25,10:34:04.000,268,11026409,-795,0,1664102043,14164.97148842,161.20154870999977,54872.00317968001 2022-09-25,10:34:05.000,268,11026412,-795,0,1664102044,14164.93107056,161.1804013200017,54871.95426984 2022-09-25,10:34:06.000,268,11026418,-795,0,1664102045,14164.94454317999,161.1451556700049,54871.9752312 2022-09-25,10:34:07.000,268,11026344,-795,0,1664102046,14164.97148842,161.0958117600021,54871.91234712001 2022-09-25,10:34:08.000,268,11026379,-795,0,1664102047,14164.897389009995,161.08876263000275,54871.94728272 2022-09-25,10:34:09.000,268,11026410,-795,0,1664102048,14164.85023484,161.05351697999868,54871.83548880001 2022-09-25,10:34:10.000,268,11026415,-795,0,1664102049,14164.836762219995,161.03941871999996,54871.821514560004 2022-09-25,10:34:11.000,268,11026434,-795,0,1664102050,14164.83002591,161.03941871999996,54871.77959184 2022-09-25,10:34:12.000,268,11026406,-795,0,1664102051,14164.776135429995,160.9971239400038,54871.75863048 2022-09-25,10:34:13.000,268,11026367,-795,0,1664102052,14164.74919019,160.947780030001,54871.772604720005 2022-09-25,10:34:14.000,268,11026404,-795,0,1664102053,14164.72898126,160.91253438000422,54871.75863048 2022-09-25,10:34:15.000,268,11026420,-795,0,1664102054,14164.74245387999,160.91958351000358,54871.730682 2022-09-25,10:34:16.000,268,11026398,-795,0,1664102055,14164.755926499995,160.8843378599995,54871.63286232 2022-09-25,10:34:17.000,268,11026417,-795,0,1664102056,14164.76266280999,160.89138698999886,54871.62587520001 2022-09-25,10:34:18.000,268,11026412,-795,0,1664102057,14164.776135429995,160.8490922100027,54871.54202976 2022-09-25,10:34:19.000,268,11026372,-795,0,1664102058,14164.85023484,160.820895689998,54871.57696536001 2022-09-25,10:34:20.000,268,11026414,-795,0,1664102059,14164.85023484,160.81384655999864,54871.54202976 2022-09-25,10:34:21.000,268,11026409,-795,0,1664102060,14164.80308066999,160.820895689998,54871.51408128 2022-09-25,10:34:22.000,268,11026390,-795,0,1664102061,14164.84349852999,160.79974829999992,54871.54901688001 2022-09-25,10:34:23.000,268,11026406,-795,0,1664102062,14164.80981698,160.7363061299984,54871.535042640004 2022-09-25,10:34:24.000,268,11026380,-795,0,1664102063,14164.74919019,160.7363061299984,54871.46517144 2022-09-25,10:34:25.000,268,11026366,-795,0,1664102064,14164.72898126,160.74335525999777,54871.4162616 2022-09-25,10:34:26.000,268,11026395,-795,0,1664102065,14164.70203601999,160.74335525999777,54871.37433888 2022-09-25,10:34:27.000,268,11026381,-795,0,1664102066,14164.68182708999,160.74335525999777,54871.33241616001 2022-09-25,10:34:28.000,268,11026424,-795,0,1664102067,14164.627936609999,160.74335525999777,54871.29748056 2022-09-25,10:34:29.000,268,11026386,-795,0,1664102068,14164.64140922999,160.7363061299984,54871.29049344001 2022-09-25,10:34:30.000,268,11026375,-795,0,1664102069,14164.648145539999,160.70810961000097,54871.32542904 2022-09-25,10:34:31.000,268,11026376,-795,0,1664102070,14164.64140922999,160.69401135000226,54871.26254496001 2022-09-25,10:34:32.000,268,11026419,-795,0,1664102071,14164.574046129994,160.70106048000162,54871.21363512001 2022-09-25,10:34:33.000,268,11026390,-795,0,1664102072,14164.526891959998,160.69401135000226,54871.199660880004 2022-09-25,10:34:34.000,268,11026407,-795,0,1664102073,14164.466265169998,160.69401135000226,54871.16472528001 2022-09-25,10:34:35.000,268,11026392,-795,0,1664102074,14164.459528859988,160.65876569999818,54871.150751040004 2022-09-25,10:34:36.000,268,11026359,-795,0,1664102075,14164.385429449998,160.64466743999947,54871.1367768 2022-09-25,10:34:37.000,268,11026361,-795,0,1664102076,14164.378693139988,160.67286396000418,54871.14376392001 2022-09-25,10:34:38.000,268,11026397,-795,0,1664102077,14164.311330039993,160.6235200500014,54871.14376392001 2022-09-25,10:34:39.000,268,11026400,-795,0,1664102078,14164.250703249993,160.60942179000267,54871.0669056 2022-09-25,10:34:40.000,268,11026371,-795,0,1664102079,14164.169867529992,160.56712700999924,54871.05991848 2022-09-25,10:34:41.000,268,11026406,-795,0,1664102080,14164.028405019992,160.60942179000267,54870.90620184001 2022-09-25,10:34:42.000,268,11026409,-795,0,1664102081,14164.035141330001,160.56007787999988,54870.95511168001 2022-09-25,10:34:43.000,268,11026406,-795,0,1664102082,14164.048613949992,160.56007787999988,54870.9620988 2022-09-25,10:34:44.000,268,11026409,-795,0,1664102083,14164.008196089992,160.51073397000437,54870.92017608 2022-09-25,10:34:45.000,268,11026423,-795,0,1664102084,14164.021668709996,160.4754883200003,54870.91318896 2022-09-25,10:34:46.000,268,11026397,-795,0,1664102085,14164.035141330001,160.42614441000478,54870.87825336001 2022-09-25,10:34:47.000,268,11026404,-795,0,1664102086,14163.994723470001,160.43319354000414,54870.80838216001 2022-09-25,10:34:48.000,268,11026348,-795,0,1664102087,14163.987987159991,160.376800500002,54870.80838216001 2022-09-25,10:34:49.000,268,11026384,-795,0,1664102088,14163.934096680001,160.40499701999943,54870.80139504 2022-09-25,10:34:50.000,268,11026390,-795,0,1664102089,14163.886942509991,160.36975137000263,54870.71056248001 2022-09-25,10:34:51.000,268,11026374,-795,0,1664102090,14163.85326096,160.3556531100039,54870.74549808 2022-09-25,10:34:52.000,268,11026387,-795,0,1664102091,14163.80610678999,160.3556531100039,54870.70357536 2022-09-25,10:34:53.000,268,11026367,-795,0,1664102092,14163.77242524,160.36270224000327,54870.71056248001 2022-09-25,10:34:54.000,268,11026360,-795,0,1664102093,14163.73200738,160.34155484999792,54870.73152384 2022-09-25,10:34:55.000,268,11026392,-795,0,1664102094,14163.76568892999,160.36270224000327,54870.668639760006 2022-09-25,10:34:56.000,268,11026377,-795,0,1664102095,14163.71179845,160.3274565899992,54870.61972992001 2022-09-25,10:34:57.000,268,11026401,-795,0,1664102096,14163.69158952,160.30630920000112,54870.549858720005 2022-09-25,10:34:58.000,268,11026410,-795,0,1664102097,14163.637699039995,160.32040745999984,54870.52191024001 2022-09-25,10:34:59.000,268,11026414,-795,0,1664102098,14163.55012701,160.23581790000026,54870.53588448 2022-09-25,10:35:00.000,268,11026384,-795,0,1664102099,14163.55012701,160.2287687700009,54870.52191024001 2022-09-25,10:35:01.000,268,11026404,-795,0,1664102100,14163.52318176999,160.20057225000346,54870.54287160001 2022-09-25,10:35:02.000,268,11026396,-795,0,1664102101,14163.435609739994,160.15122834000067,54870.51492312 2022-09-25,10:35:03.000,268,11026394,-795,0,1664102102,14163.408664499999,160.12303182000323,54870.41710344 2022-09-25,10:35:04.000,268,11026367,-795,0,1664102103,14163.321092469989,160.15122834000067,54870.277361039996 2022-09-25,10:35:05.000,268,11026395,-795,0,1664102104,14163.253729369993,160.1300809500026,54870.214476960005 2022-09-25,10:35:06.000,268,11026425,-795,0,1664102105,14163.193102579993,160.13713008000195,54870.20748984001 2022-09-25,10:35:07.000,268,11026381,-795,0,1664102106,14163.112266859993,160.10893356000452,54870.13063152 2022-09-25,10:35:08.000,268,11026370,-795,0,1664102107,14163.078585310002,160.08778616999916,54870.08172168 2022-09-25,10:35:09.000,268,11026356,-795,0,1664102108,14163.011222209992,160.10188442999788,54870.0537732 2022-09-25,10:35:10.000,268,11026350,-795,0,1664102109,14162.964068039997,160.05254052000237,54870.01185048 2022-09-25,10:35:11.000,268,11026425,-795,0,1664102110,14162.863023389997,160.05254052000237,54869.983902 2022-09-25,10:35:12.000,268,11026350,-795,0,1664102111,14162.836078150001,160.00319660999958,54869.941979279996 2022-09-25,10:35:13.000,268,11026405,-795,0,1664102112,14162.775451360001,159.99614748000022,54869.85813384 2022-09-25,10:35:14.000,268,11026405,-795,0,1664102113,14162.748506119991,159.96090183000342,54869.830185360006 2022-09-25,10:35:15.000,268,11026404,-795,0,1664102114,14162.65419778,159.97500009000214,54869.68345584001 2022-09-25,10:35:16.000,268,11026375,-795,0,1664102115,14162.701351949996,159.95385270000406,54869.78127552001 2022-09-25,10:35:17.000,268,11026384,-795,0,1664102116,14162.701351949996,159.91860705,54869.760314160005 2022-09-25,10:35:18.000,268,11026400,-795,0,1664102117,14162.647461469991,159.92565617999935,54869.68345584001 2022-09-25,10:35:19.000,268,11026389,-795,0,1664102118,14162.667670399991,159.90450879000127,54869.61358464001 2022-09-25,10:35:20.000,268,11026364,-795,0,1664102119,14162.681143019996,159.8974596600019,54869.53672632001 2022-09-25,10:35:21.000,268,11026426,-795,0,1664102120,14162.667670399991,159.87631227000384,54869.50877784 2022-09-25,10:35:22.000,268,11026388,-795,0,1664102121,14162.59357099,159.86221400999784,54869.45288088 2022-09-25,10:35:23.000,268,11026399,-795,0,1664102122,14162.59357099,159.86221400999784,54869.41794528001 2022-09-25,10:35:24.000,268,11026389,-795,0,1664102123,14162.559889439995,159.8340174900004,54869.41095816 2022-09-25,10:35:25.000,268,11026416,-795,0,1664102124,14162.519471579995,159.8340174900004,54869.28519 2022-09-25,10:35:26.000,268,11026360,-795,0,1664102125,14162.49252634,159.79172271000425,54869.29217712 2022-09-25,10:35:27.000,268,11026347,-795,0,1664102126,14162.44537216999,159.7846735800049,54869.29916424001 2022-09-25,10:35:28.000,268,11026360,-795,0,1664102127,14162.438635859995,159.7353296700021,54869.2153188 2022-09-25,10:35:29.000,268,11026388,-795,0,1664102128,14162.35106383,159.7353296700021,54869.13147336001 2022-09-25,10:35:30.000,268,11026426,-795,0,1664102129,14162.39148169,159.6718875000006,54869.16640896 2022-09-25,10:35:31.000,268,11026430,-795,0,1664102130,14162.337591209995,159.6859857599993,54869.138460480004 2022-09-25,10:35:32.000,268,11026393,-795,0,1664102131,14162.3308549,159.64369098000316,54869.1454476 2022-09-25,10:35:33.000,268,11026386,-795,0,1664102132,14162.31064597,159.58024881000165,54869.089550640005 2022-09-25,10:35:34.000,268,11026445,-795,0,1664102133,14162.28370072999,159.5520522900042,54869.05461504 2022-09-25,10:35:35.000,268,11026419,-795,0,1664102134,14162.276964419994,159.55910142000357,54868.991730960006 2022-09-25,10:35:36.000,268,11026360,-795,0,1664102135,14162.20286500999,159.50975751000078,54868.97775672 2022-09-25,10:35:37.000,268,11026369,-795,0,1664102136,14162.18265607999,159.45336446999863,54868.89391128001 2022-09-25,10:35:38.000,268,11026404,-795,0,1664102137,14162.20286500999,159.45336446999863,54868.86596280001 2022-09-25,10:35:39.000,268,11026414,-795,0,1664102138,14162.18265607999,159.4251679500012,54868.78910448 2022-09-25,10:35:40.000,268,11026396,-795,0,1664102139,14162.128765599999,159.4251679500012,54868.78910448 2022-09-25,10:35:41.000,268,11026435,-795,0,1664102140,14162.115292979994,159.39697143000376,54868.824040080006 2022-09-25,10:35:42.000,268,11026395,-795,0,1664102141,14162.027720949998,159.38287316999777,54868.6912848 2022-09-25,10:35:43.000,268,11026378,-795,0,1664102142,14162.027720949998,159.39697143000376,54868.66333632 2022-09-25,10:35:44.000,268,11026400,-795,0,1664102143,14162.074875119994,159.35467665000033,54868.69827192001 2022-09-25,10:35:45.000,268,11026390,-795,0,1664102144,14162.041193569989,159.31238187000417,54868.60045224001 2022-09-25,10:35:46.000,268,11026380,-795,0,1664102145,14161.987303089998,159.29828360999818,54868.57949088001 2022-09-25,10:35:47.000,268,11026365,-795,0,1664102146,14161.967094159998,159.2771362200001,54868.50961968001 2022-09-25,10:35:48.000,268,11026388,-795,0,1664102147,14161.886258439998,159.26303796000138,54868.45372272 2022-09-25,10:35:49.000,268,11026369,-795,0,1664102148,14161.859313200002,159.24893970000267,54868.418787120005 2022-09-25,10:35:50.000,268,11026350,-795,0,1664102149,14161.872785819993,159.2277923100046,54868.41180000001 2022-09-25,10:35:51.000,268,11026394,-795,0,1664102150,14161.879522130002,159.22074317999795,54868.35590304 2022-09-25,10:35:52.000,268,11026393,-795,0,1664102151,14161.825631649997,159.1784484000018,54868.29301896001 2022-09-25,10:35:53.000,268,11026396,-795,0,1664102152,14161.818895340002,159.15730101000372,54868.27205760001 2022-09-25,10:35:54.000,268,11026395,-795,0,1664102153,14161.791950099992,159.15025188000436,54868.24410912001 2022-09-25,10:35:55.000,268,11026372,-795,0,1664102154,14161.778477480002,159.12205535999965,54868.19519928001 2022-09-25,10:35:56.000,268,11026391,-795,0,1664102155,14161.738059620002,159.10795710000093,54868.083405360005 2022-09-25,10:35:57.000,268,11026374,-795,0,1664102156,14161.758268550002,159.0797605800035,54868.17423792001 2022-09-25,10:35:58.000,268,11026412,-795,0,1664102157,14161.717850690002,159.05861318999814,54868.11135384 2022-09-25,10:35:59.000,268,11026369,-795,0,1664102158,14161.738059620002,159.03746580000006,54868.09737960001 2022-09-25,10:36:00.000,268,11026394,-795,0,1664102159,14161.717850690002,158.98812189000455,54868.04148264 2022-09-25,10:36:01.000,268,11026386,-795,0,1664102160,14161.670696519992,158.98812189000455,54868.062444 2022-09-25,10:36:02.000,268,11026390,-795,0,1664102161,14161.684169139997,158.9317288500024,54868.00654704001 2022-09-25,10:36:03.000,268,11026367,-795,0,1664102162,14161.650487589992,158.89648319999833,54867.95763720001 2022-09-25,10:36:04.000,268,11026357,-795,0,1664102163,14161.610069729992,158.89648319999833,54867.964624320004 2022-09-25,10:36:05.000,268,11026405,-795,0,1664102164,14161.616806040001,158.9035323299977,54867.97161144 2022-09-25,10:36:06.000,268,11026392,-795,0,1664102165,14161.623542349997,158.86123755000153,54867.95763720001 2022-09-25,10:36:07.000,268,11026392,-795,0,1664102166,14161.630278659992,158.86123755000153,54867.9227016 2022-09-25,10:36:08.000,268,11026428,-795,0,1664102167,14161.637014970001,158.81189363999874,54867.89475312 2022-09-25,10:36:09.000,268,11026410,-795,0,1664102168,14161.616806040001,158.80484450999938,54867.76199784001 2022-09-25,10:36:10.000,268,11026389,-795,0,1664102169,14161.704378069997,158.8330410300041,54867.88077888 2022-09-25,10:36:11.000,268,11026349,-795,0,1664102170,14161.704378069997,158.8823849399996,54867.80392056 2022-09-25,10:36:12.000,268,11026385,-795,0,1664102171,14161.717850690002,158.82599190000474,54867.83885616001 2022-09-25,10:36:13.000,268,11026378,-795,0,1664102172,14161.717850690002,158.84009016000346,54867.84584328 2022-09-25,10:36:14.000,268,11026398,-795,0,1664102173,14161.690905449992,158.79074625000067,54867.73404936 2022-09-25,10:36:15.000,268,11026404,-795,0,1664102174,14161.765004859997,158.8330410300041,54867.76898496001 2022-09-25,10:36:16.000,268,11026368,-795,0,1664102175,14161.765004859997,158.8330410300041,54867.68513952 2022-09-25,10:36:17.000,268,11026404,-795,0,1664102176,14161.785213789997,158.82599190000474,54867.68513952 2022-09-25,10:36:18.000,268,11026398,-795,0,1664102177,14161.805422719997,158.81189363999874,54867.67116528001 2022-09-25,10:36:19.000,268,11026376,-795,0,1664102178,14161.805422719997,158.82599190000474,54867.62225544001 2022-09-25,10:36:20.000,268,11026419,-795,0,1664102179,14161.812159029992,158.8189427699981,54867.699113760005 2022-09-25,10:36:21.000,268,11026378,-795,0,1664102180,14161.879522130002,158.84713929000281,54867.68513952 2022-09-25,10:36:22.000,268,11026387,-795,0,1664102181,14161.899731060003,158.84713929000281,54867.72007512001 2022-09-25,10:36:23.000,268,11026391,-795,0,1664102182,14161.946885229998,158.87533581000025,54867.68513952 2022-09-25,10:36:24.000,268,11026407,-795,0,1664102183,14161.886258439998,158.91058146000432,54867.66417816 2022-09-25,10:36:25.000,268,11026387,-795,0,1664102184,14161.866049509998,158.91058146000432,54867.629242560004 2022-09-25,10:36:26.000,268,11026331,-795,0,1664102185,14161.866049509998,158.91763059000368,54867.55238424001 2022-09-25,10:36:27.000,268,11026417,-795,0,1664102186,14161.913203679993,158.91058146000432,54867.61526832 2022-09-25,10:36:28.000,268,11026452,-795,0,1664102187,14161.899731060003,158.92467972000304,54867.63622968 2022-09-25,10:36:29.000,268,11026405,-795,0,1664102188,14161.933412609993,158.93877798000176,54867.69212664001 2022-09-25,10:36:30.000,268,11026387,-795,0,1664102189,14161.987303089998,158.94582711000112,54867.70610088 2022-09-25,10:36:31.000,268,11026389,-795,0,1664102190,14162.000775709988,158.94582711000112,54867.60129408001 2022-09-25,10:36:32.000,268,11026374,-795,0,1664102191,14162.061402499989,158.9317288500024,54867.66417816 2022-09-25,10:36:33.000,268,11026381,-795,0,1664102192,14162.061402499989,158.95287624000048,54867.64321680001 2022-09-25,10:36:34.000,268,11026381,-795,0,1664102193,14162.088347739998,158.93877798000176,54867.70610088 2022-09-25,10:36:35.000,268,11026390,-795,0,1664102194,14162.101820359989,158.9669744999992,54867.72706224 2022-09-25,10:36:36.000,268,11026414,-795,0,1664102195,14162.155710839994,158.9669744999992,54867.72007512001 2022-09-25,10:36:37.000,268,11026409,-795,0,1664102196,14162.22307393999,159.016318410002,54867.796933440004 2022-09-25,10:36:38.000,268,11026383,-795,0,1664102197,14162.29043704,159.03746580000006,54867.82488192 2022-09-25,10:36:39.000,268,11026392,-795,0,1664102198,14162.3308549,159.00222015000327,54867.76898496001 2022-09-25,10:36:40.000,268,11026374,-795,0,1664102199,14162.41169062,159.00926928000263,54867.7829592 2022-09-25,10:36:41.000,268,11026387,-795,0,1664102200,14162.42516323999,159.05861318999814,54867.70610088 2022-09-25,10:36:42.000,268,11026397,-795,0,1664102201,14162.479053719995,159.12205535999965,54867.796933440004 2022-09-25,10:36:43.000,268,11026382,-795,0,1664102202,14162.43189955,159.17139927000244,54867.72007512001 2022-09-25,10:36:44.000,268,11026394,-795,0,1664102203,14162.41169062,159.13615361999837,54867.699113760005 2022-09-25,10:36:45.000,268,11026378,-795,0,1664102204,14162.499262649995,159.12205535999965,54867.88077888 2022-09-25,10:36:46.000,268,11026410,-795,0,1664102205,14162.55315313,159.16435014000308,54867.9227016 2022-09-25,10:36:47.000,268,11026395,-795,0,1664102206,14162.62725253999,159.19959578999988,54867.9227016 2022-09-25,10:36:48.000,268,11026363,-795,0,1664102207,14162.63398885,159.23484144000395,54867.88776600001 2022-09-25,10:36:49.000,268,11026387,-795,0,1664102208,14162.640725159996,159.23484144000395,54867.90872736001 2022-09-25,10:36:50.000,268,11026398,-795,0,1664102209,14162.620516229996,159.2771362200001,54867.915714480005 2022-09-25,10:36:51.000,268,11026374,-795,0,1664102210,14162.660934089996,159.28418534999946,54867.94366296 2022-09-25,10:36:52.000,268,11026400,-795,0,1664102211,14162.67440671,159.34762752000097,54868.00654704001 2022-09-25,10:36:53.000,268,11026371,-795,0,1664102212,14162.755242430001,159.3758240399984,54868.04846976 2022-09-25,10:36:54.000,268,11026411,-795,0,1664102213,14162.768715049991,159.40402056000312,54868.14628944001 2022-09-25,10:36:55.000,268,11026364,-795,0,1664102214,14162.782187669996,159.40402056000312,54868.06943112 2022-09-25,10:36:56.000,268,11026379,-795,0,1664102215,14162.788923979992,159.43221708000056,54868.14628944001 2022-09-25,10:36:57.000,268,11026410,-795,0,1664102216,14162.856287080001,159.48156099000335,54868.11834096 2022-09-25,10:36:58.000,268,11026394,-795,0,1664102217,14162.889968629992,159.50975751000078,54868.1672508 2022-09-25,10:36:59.000,268,11026387,-795,0,1664102218,14162.930386489992,159.51680664000014,54868.11135384 2022-09-25,10:37:00.000,268,11026404,-795,0,1664102219,14162.883232319997,159.53090489999886,54868.05545688001 2022-09-25,10:37:01.000,268,11026381,-795,0,1664102220,14162.910177559992,159.50975751000078,54867.99955992 2022-09-25,10:37:02.000,268,11026409,-795,0,1664102221,14163.051640069993,159.50270838000142,54868.24410912001 2022-09-25,10:37:03.000,268,11026403,-795,0,1664102222,14163.044903759997,159.53090489999886,54868.18821216 2022-09-25,10:37:04.000,268,11026382,-795,0,1664102223,14163.031431139992,159.56615055000293,54868.27904472 2022-09-25,10:37:05.000,268,11026379,-795,0,1664102224,14163.031431139992,159.59434707000037,54868.17423792001 2022-09-25,10:37:06.000,268,11026409,-795,0,1664102225,14163.017958520002,159.59434707000037,54868.20917352 2022-09-25,10:37:07.000,268,11026388,-795,0,1664102226,14163.017958520002,159.56615055000293,54868.11834096 2022-09-25,10:37:08.000,268,11026383,-795,0,1664102227,14163.038167450002,159.5731996800023,54868.19519928001 2022-09-25,10:37:09.000,268,11026409,-795,0,1664102228,14163.065112689997,159.56615055000293,54868.300006080004 2022-09-25,10:37:10.000,268,11026416,-795,0,1664102229,14163.017958520002,159.56615055000293,54868.32795456 2022-09-25,10:37:11.000,268,11026429,-795,0,1664102230,14163.011222209992,159.54500316000485,54868.28603184 2022-09-25,10:37:12.000,268,11026350,-795,0,1664102231,14162.970804349992,159.5520522900042,54868.24410912001 2022-09-25,10:37:13.000,268,11026406,-795,0,1664102232,14163.011222209992,159.4886101200027,54868.24410912001 2022-09-25,10:37:14.000,268,11026376,-795,0,1664102233,14162.997749590002,159.4886101200027,54868.23013488 2022-09-25,10:37:15.000,268,11026422,-795,0,1664102234,14163.071848999993,159.4886101200027,54868.300006080004 2022-09-25,10:37:16.000,268,11026378,-795,0,1664102235,14162.984276969997,159.4886101200027,54868.21616064 2022-09-25,10:37:17.000,268,11026380,-795,0,1664102236,14163.071848999993,159.43221708000056,54868.29301896001 2022-09-25,10:37:18.000,268,11026375,-795,0,1664102237,14163.112266859993,159.4251679500012,54868.35590304 2022-09-25,10:37:19.000,268,11026403,-795,0,1664102238,14163.119003170003,159.44631533999927,54868.38385152 2022-09-25,10:37:20.000,268,11026389,-795,0,1664102239,14163.092057929993,159.4251679500012,54868.36289016001 2022-09-25,10:37:21.000,268,11026406,-795,0,1664102240,14163.085321619998,159.40402056000312,54868.3069932 2022-09-25,10:37:22.000,268,11026388,-795,0,1664102241,14163.166157339998,159.3899223000044,54868.39083864001 2022-09-25,10:37:23.000,268,11026382,-795,0,1664102242,14163.112266859993,159.33352926000225,54868.36289016001 2022-09-25,10:37:24.000,268,11026389,-795,0,1664102243,14163.051640069993,159.35467665000033,54868.34192880001 2022-09-25,10:37:25.000,268,11026392,-795,0,1664102244,14163.105530549998,159.31943100000353,54868.42577424 2022-09-25,10:37:26.000,268,11026396,-795,0,1664102245,14163.031431139992,159.26303796000138,54868.43276136001 2022-09-25,10:37:27.000,268,11026402,-795,0,1664102246,14162.991013279992,159.2136940499986,54868.46070984001 2022-09-25,10:37:28.000,268,11026362,-795,0,1664102247,14162.943859109997,159.2277923100046,54868.40481288 2022-09-25,10:37:29.000,268,11026362,-795,0,1664102248,14162.977540660002,159.1784484000018,54868.39083864001 2022-09-25,10:37:30.000,268,11026374,-795,0,1664102249,14162.957331730002,159.14320274999773,54868.40481288 2022-09-25,10:37:31.000,268,11026412,-795,0,1664102250,14162.916913870002,159.0938588400022,54868.40481288 2022-09-25,10:37:32.000,268,11026394,-795,0,1664102251,14162.903441249997,159.05861318999814,54868.488658320006 2022-09-25,10:37:33.000,268,11026396,-795,0,1664102252,14162.937122800002,159.05861318999814,54868.5166068 2022-09-25,10:37:34.000,268,11026355,-795,0,1664102253,14162.930386489992,158.98107275999791,54868.57250376 2022-09-25,10:37:35.000,268,11026433,-795,0,1664102254,14162.876496010002,158.98107275999791,54868.56551664 2022-09-25,10:37:36.000,268,11026385,-795,0,1664102255,14162.842814459997,158.94582711000112,54868.50961968001 2022-09-25,10:37:37.000,268,11026368,-795,0,1664102256,14162.829341839992,158.9317288500024,54868.50263256 2022-09-25,10:37:38.000,268,11026367,-795,0,1664102257,14162.788923979992,158.8682866800009,54868.48167120001 2022-09-25,10:37:39.000,268,11026352,-795,0,1664102258,14162.768715049991,158.84713929000281,54868.4467356 2022-09-25,10:37:40.000,268,11026386,-795,0,1664102259,14162.741769809996,158.7695988600026,54868.46070984001 2022-09-25,10:37:41.000,268,11026371,-795,0,1664102260,14162.708088259991,158.76254973000323,54868.39083864001 2022-09-25,10:37:42.000,268,11026409,-795,0,1664102261,14162.69461564,158.685009300003,54868.45372272 2022-09-25,10:37:43.000,268,11026406,-795,0,1664102262,14162.667670399991,158.6568127799983,54868.50263256 2022-09-25,10:37:44.000,268,11026401,-795,0,1664102263,14162.57336206,158.61451800000214,54868.39083864001 2022-09-25,10:37:45.000,268,11026388,-795,0,1664102264,14162.58683467999,158.55812496,54868.29301896001 2022-09-25,10:37:46.000,268,11026366,-795,0,1664102265,14162.62725253999,158.50173191999784,54868.369877280005 2022-09-25,10:37:47.000,268,11026400,-795,0,1664102266,14162.667670399991,158.48763365999912,54868.39083864001 2022-09-25,10:37:48.000,268,11026424,-795,0,1664102267,14162.620516229996,158.44533888000296,54868.39782576 2022-09-25,10:37:49.000,268,11026404,-795,0,1664102268,14162.640725159996,158.4100932299989,54868.39083864001 2022-09-25,10:37:50.000,268,11026382,-795,0,1664102269,14162.620516229996,158.40304409999953,54868.45372272 2022-09-25,10:37:51.000,268,11026382,-795,0,1664102270,14162.59357099,158.38894584000082,54868.369877280005 2022-09-25,10:37:52.000,268,11026395,-795,0,1664102271,14162.58683467999,158.3255036699993,54868.27904472 2022-09-25,10:37:53.000,268,11026376,-675,0,1664102272,14162.57336206,158.30435628000123,54868.20917352 2022-09-25,10:37:54.000,268,11026376,-795,0,1664102273,14162.52620788999,158.29730715000187,54868.237122 2022-09-25,10:37:55.000,268,11026410,-795,0,1664102274,14162.519471579995,158.2620614999978,54868.26507048001 2022-09-25,10:37:56.000,268,11026412,-795,0,1664102275,14162.46558109999,158.2620614999978,54868.14628944001 2022-09-25,10:37:57.000,268,11026384,-795,0,1664102276,14162.55315313,158.226815850001,54868.31398032001 2022-09-25,10:37:58.000,268,11026358,-795,0,1664102277,14162.54641681999,158.21976672000164,54868.22314776001 2022-09-25,10:37:59.000,268,11026366,-795,0,1664102278,14162.58683467999,158.25501236999844,54868.26507048001 2022-09-25,10:38:00.000,268,11026391,-795,0,1664102279,14162.5329442,158.20566846000293,54868.25808336 2022-09-25,10:38:01.000,268,11026405,-795,0,1664102280,14162.539680509995,158.19861933000357,54868.21616064 2022-09-25,10:38:02.000,268,11026394,-795,0,1664102281,14162.519471579995,158.19861933000357,54868.21616064 2022-09-25,10:38:03.000,268,11026373,-795,0,1664102282,14162.50599895999,158.18452107000485,54868.20917352 2022-09-25,10:38:04.000,268,11026380,-795,0,1664102283,14162.46558109999,158.1774719399982,54868.202186400005 2022-09-25,10:38:05.000,268,11026372,-795,0,1664102284,14162.48579002999,158.15632455000014,54868.24410912001 2022-09-25,10:38:06.000,268,11026406,-795,0,1664102285,14162.519471579995,158.14222629000142,54868.29301896001 2022-09-25,10:38:07.000,268,11026391,-795,0,1664102286,14162.48579002999,158.14222629000142,54868.24410912001 2022-09-25,10:38:08.000,268,11026368,-795,0,1664102287,14162.45210848,158.099931509998,54868.16026368 2022-09-25,10:38:09.000,268,11026384,-795,0,1664102288,14162.458844789995,158.11402977000398,54868.20917352 2022-09-25,10:38:10.000,268,11026404,-795,0,1664102289,14162.47231741,158.08583324999927,54868.24410912001 2022-09-25,10:38:11.000,268,11026396,-795,0,1664102290,14162.458844789995,158.10698064000462,54868.202186400005 2022-09-25,10:38:12.000,268,11026403,-795,0,1664102291,14162.48579002999,158.0787841199999,54868.16026368 2022-09-25,10:38:13.000,268,11026427,-795,0,1664102292,14162.43189955,158.11402977000398,54868.24410912001 2022-09-25,10:38:14.000,268,11026359,-795,0,1664102293,14162.46558109999,158.11402977000398,54868.26507048001 2022-09-25,10:38:15.000,268,11026381,-795,0,1664102294,14162.479053719995,158.09288237999863,54868.32795456 2022-09-25,10:38:16.000,268,11026417,-795,0,1664102295,14162.48579002999,158.05763673000183,54868.28603184 2022-09-25,10:38:17.000,268,11026405,-755,0,1664102296,14162.49252634,158.03648934000375,54868.21616064 2022-09-25,10:38:18.000,268,11026444,-795,0,1664102297,14162.49252634,158.00829281999904,54868.153276560006 2022-09-25,10:38:19.000,268,11026381,-795,0,1664102298,14162.54641681999,158.0153419499984,54868.22314776001 2022-09-25,10:38:20.000,268,11026399,-795,0,1664102299,14162.519471579995,158.02239107999776,54868.22314776001 2022-09-25,10:38:21.000,268,11026387,-755,0,1664102300,14162.54641681999,158.00829281999904,54868.25808336 2022-09-25,10:38:22.000,268,11026433,-795,0,1664102301,14162.56662574999,157.9800963000016,54868.24410912001 2022-09-25,10:38:23.000,268,11026378,-795,0,1664102302,14162.54641681999,157.9800963000016,54868.251096240005 2022-09-25,10:38:24.000,268,11026378,-795,0,1664102303,14162.580098369996,157.9659980400029,54868.23013488 2022-09-25,10:38:25.000,268,11026410,-795,0,1664102304,14162.59357099,157.98714543000096,54868.17423792001 2022-09-25,10:38:26.000,268,11026441,-795,0,1664102305,14162.647461469991,158.00124368999968,54868.1672508 2022-09-25,10:38:27.000,268,11026409,-795,0,1664102306,14162.647461469991,158.0294402100044,54868.14628944001 2022-09-25,10:38:28.000,268,11026416,-795,0,1664102307,14162.67440671,158.0435384700031,54868.17423792001 2022-09-25,10:38:29.000,268,11026348,-795,0,1664102308,14162.701351949996,158.0435384700031,54868.17423792001 2022-09-25,10:38:30.000,268,11026471,-795,0,1664102309,14162.708088259991,158.0646858600012,54868.21616064 2022-09-25,10:38:31.000,268,11026413,-795,0,1664102310,14162.714824570001,158.07173499000055,54868.23013488 2022-09-25,10:38:32.000,268,11026381,-795,0,1664102311,14162.667670399991,158.05763673000183,54868.14628944001 2022-09-25,10:38:33.000,268,11026352,-795,0,1664102312,14162.61377992,158.03648934000375,54868.06943112 2022-09-25,10:38:34.000,268,11026353,-795,0,1664102313,14162.620516229996,158.10698064000462,54868.07641824001 2022-09-25,10:38:35.000,268,11026371,-795,0,1664102314,14162.600307299996,158.02239107999776,54868.04148264 2022-09-25,10:38:36.000,268,11026394,-795,0,1664102315,14162.61377992,158.00829281999904,54868.06943112 2022-09-25,10:38:37.000,268,11026397,-795,0,1664102316,14162.61377992,158.05058760000247,54868.11834096 2022-09-25,10:38:38.000,268,11026414,-795,0,1664102317,14162.600307299996,158.02239107999776,54868.07641824001 2022-09-25,10:38:39.000,268,11026398,-795,0,1664102318,14162.660934089996,158.02239107999776,54868.09737960001 2022-09-25,10:38:40.000,268,11026385,-795,0,1664102319,14162.600307299996,158.00124368999968,54867.97859856001 2022-09-25,10:38:41.000,268,11026399,-795,0,1664102320,14162.58683467999,157.97304717000225,54867.97859856001 2022-09-25,10:38:42.000,268,11026426,-795,0,1664102321,14162.54641681999,157.98714543000096,54867.985585680006 2022-09-25,10:38:43.000,268,11026392,-795,0,1664102322,14162.56662574999,158.00124368999968,54867.97161144 2022-09-25,10:38:44.000,268,11026418,-795,0,1664102323,14162.519471579995,158.0294402100044,54867.94366296 2022-09-25,10:38:45.000,268,11026397,-795,0,1664102324,14162.539680509995,158.0153419499984,54867.97859856001 2022-09-25,10:38:46.000,268,11026375,-795,0,1664102325,14162.39148169,158.00829281999904,54867.78994632001 2022-09-25,10:38:47.000,268,11026381,-795,0,1664102326,14162.46558109999,158.00829281999904,54867.92968872001 2022-09-25,10:38:48.000,268,11026411,-795,0,1664102327,14162.39148169,157.99419456000032,54867.88077888 2022-09-25,10:38:49.000,268,11026434,-795,0,1664102328,14162.36453644999,157.9659980400029,54867.866804640005 2022-09-25,10:38:50.000,268,11026388,-795,0,1664102329,14162.30390965999,157.98714543000096,54867.88077888 2022-09-25,10:38:51.000,268,11026410,-795,0,1664102330,14162.250019179999,157.9448506500048,54867.80392056 2022-09-25,10:38:52.000,268,11026389,-795,0,1664102331,14162.169183459999,157.9448506500048,54867.796933440004 2022-09-25,10:38:53.000,268,11026351,-795,0,1664102332,14162.148974529999,157.90960500000074,54867.796933440004 2022-09-25,10:38:54.000,268,11026380,-795,0,1664102333,14162.088347739998,157.90255587000138,54867.77597208 2022-09-25,10:38:55.000,268,11026400,-795,0,1664102334,14162.027720949998,157.8814084800033,54867.713088 2022-09-25,10:38:56.000,268,11026384,-795,0,1664102335,14161.973830469993,157.89550674000202,54867.699113760005 2022-09-25,10:38:57.000,268,11026379,-795,0,1664102336,14161.899731060003,157.8532119599986,54867.57334560001 2022-09-25,10:38:58.000,268,11026403,-795,0,1664102337,14161.899731060003,157.84616282999923,54867.629242560004 2022-09-25,10:38:59.000,268,11026392,-795,0,1664102338,14161.872785819993,157.8179663100018,54867.55937136 2022-09-25,10:39:00.000,268,11026406,-795,0,1664102339,14161.852576889993,157.83911369999987,54867.51744864 2022-09-25,10:39:01.000,268,11026412,-795,0,1664102340,14161.845840579997,157.79681892000372,54867.51046152 2022-09-25,10:39:02.000,268,11026405,-795,0,1664102341,14161.825631649997,157.8179663100018,54867.44059032 2022-09-25,10:39:03.000,268,11026392,-795,0,1664102342,14161.785213789997,157.78976979000436,54867.41962896 2022-09-25,10:39:04.000,268,11026432,-795,0,1664102343,14161.731323309992,157.768622399999,54867.39168048 2022-09-25,10:39:05.000,268,11026380,-795,0,1664102344,14161.724586999997,157.78272065999772,54867.3287964 2022-09-25,10:39:06.000,268,11026365,-795,0,1664102345,14161.717850690002,157.74747501000093,54867.30783504001 2022-09-25,10:39:07.000,268,11026404,-795,0,1664102346,14161.637014970001,157.74747501000093,54867.2239896 2022-09-25,10:39:08.000,268,11026412,-795,0,1664102347,14161.610069729992,157.72632762000285,54867.25892520001 2022-09-25,10:39:09.000,268,11026380,-795,0,1664102348,14161.569651869992,157.70518023000477,54867.11918280001 2022-09-25,10:39:10.000,268,11026398,-795,0,1664102349,14161.616806040001,157.70518023000477,54867.18206688 2022-09-25,10:39:11.000,268,11026407,-795,0,1664102350,14161.610069729992,157.69813109999814,54867.13315704 2022-09-25,10:39:12.000,268,11026382,-795,0,1664102351,14161.569651869992,157.66288545000134,54867.014376 2022-09-25,10:39:13.000,268,11026419,-795,0,1664102352,14161.556179250001,157.69813109999814,54866.97245328001 2022-09-25,10:39:14.000,268,11026375,-795,0,1664102353,14161.49555246,157.66288545000134,54867.00040176001 2022-09-25,10:39:15.000,268,11026401,-795,0,1664102354,14161.468607219991,157.68403283999942,54866.909569200005 2022-09-25,10:39:16.000,268,11026409,-795,0,1664102355,14161.421453049996,157.66288545000134,54866.91655632 2022-09-25,10:39:17.000,268,11026409,-795,0,1664102356,14161.41471674,157.6205906699979,54866.88162072001 2022-09-25,10:39:18.000,268,11026416,-795,0,1664102357,14161.38777149999,157.6205906699979,54866.90258208001 2022-09-25,10:39:19.000,268,11026422,-795,0,1664102358,14161.360826259996,157.6064924099992,54866.83271088001 2022-09-25,10:39:20.000,268,11026418,-715,0,1664102359,14161.320408399995,157.6064924099992,54866.75585256001 2022-09-25,10:39:21.000,268,11026360,-795,0,1664102360,14161.32714470999,157.6346889300039,54866.73489120001 2022-09-25,10:39:22.000,268,11026383,-795,0,1664102361,14161.28672684999,157.64173806000326,54866.72790408 2022-09-25,10:39:23.000,268,11026397,-795,0,1664102362,14161.259781609995,157.61354153999855,54866.66502000001 2022-09-25,10:39:24.000,268,11026399,-795,0,1664102363,14161.259781609995,157.59944327999983,54866.60912304 2022-09-25,10:39:25.000,268,11026408,-795,0,1664102364,14161.30693577999,157.6205906699979,54866.59514880001 2022-09-25,10:39:26.000,268,11026395,-795,0,1664102365,14161.34735363999,157.55714850000368,54866.59514880001 2022-09-25,10:39:27.000,268,11026418,-795,0,1664102366,14161.31367209,157.55714850000368,54866.574187440005 2022-09-25,10:39:28.000,268,11026421,-795,0,1664102367,14161.34735363999,157.55009937000432,54866.49732912001 2022-09-25,10:39:29.000,268,11026387,-795,0,1664102368,14161.37429888,157.5219028499996,54866.39950944001 2022-09-25,10:39:30.000,268,11026389,-795,0,1664102369,14161.428189359991,157.53600110999832,54866.41348368 2022-09-25,10:39:31.000,268,11026406,-795,0,1664102370,14161.40798042999,157.53600110999832,54866.357586720005 2022-09-25,10:39:32.000,268,11026409,-715,0,1664102371,14161.39450781,157.53600110999832,54866.37156096 2022-09-25,10:39:33.000,268,11026400,-795,0,1664102372,14161.49555246,157.5219028499996,54866.39950944001 2022-09-25,10:39:34.000,268,11026419,-795,0,1664102373,14161.522497699996,157.55009937000432,54866.357586720005 2022-09-25,10:39:35.000,268,11026433,-795,0,1664102374,14161.643751279997,157.57829589000175,54866.41348368 2022-09-25,10:39:36.000,268,11026374,-795,0,1664102375,14161.603333419996,157.5712467600024,54866.23181856001 2022-09-25,10:39:37.000,268,11026418,-795,0,1664102376,14161.704378069997,157.5853450200011,54866.27374128 2022-09-25,10:39:38.000,268,11026372,-795,0,1664102377,14161.731323309992,157.59944327999983,54866.2457928 2022-09-25,10:39:39.000,268,11026415,-795,0,1664102378,14161.825631649997,157.59239415000047,54866.23181856001 2022-09-25,10:39:40.000,268,11026393,-795,0,1664102379,14161.832367959993,157.61354153999855,54866.19688296 2022-09-25,10:39:41.000,268,11026399,-795,0,1664102380,14161.973830469993,157.62763980000454,54866.35059960001 2022-09-25,10:39:42.000,268,11026421,-795,0,1664102381,14161.994039399993,157.6205906699979,54866.37156096 2022-09-25,10:39:43.000,268,11026415,-795,0,1664102382,14162.088347739998,157.65583632000198,54866.3855352 2022-09-25,10:39:44.000,268,11026407,-795,0,1664102383,14162.108556669999,157.64878719000262,54866.308676880006 2022-09-25,10:39:45.000,268,11026428,-795,0,1664102384,14162.20286500999,157.68403283999942,54866.29470264 2022-09-25,10:39:46.000,268,11026388,-795,0,1664102385,14162.26349179999,157.7192784900035,54866.35059960001 2022-09-25,10:39:47.000,268,11026416,-795,0,1664102386,14162.236546559994,157.76157326999964,54866.18290872001 2022-09-25,10:39:48.000,268,11026386,-795,0,1664102387,14162.357800139995,157.7192784900035,54866.357586720005 2022-09-25,10:39:49.000,268,11026435,-795,0,1664102388,14162.42516323999,157.75452414000029,54866.357586720005 2022-09-25,10:39:50.000,268,11026411,-795,0,1664102389,14162.48579002999,157.77567152999836,54866.37854808001 2022-09-25,10:39:51.000,268,11026438,-795,0,1664102390,14162.5329442,157.80386805000308,54866.39252232 2022-09-25,10:39:52.000,268,11026393,-795,0,1664102391,14162.57336206,157.82501544000115,54866.37854808001 2022-09-25,10:39:53.000,268,11026407,-795,0,1664102392,14162.580098369996,157.8179663100018,54866.455406400004 2022-09-25,10:39:54.000,268,11026405,-795,0,1664102393,14162.59357099,157.82501544000115,54866.36457384 2022-09-25,10:39:55.000,268,11026428,-795,0,1664102394,14162.56662574999,157.8532119599986,54866.26675416 2022-09-25,10:39:56.000,268,11026383,-795,0,1664102395,14162.58683467999,157.88845761000266,54866.33662536 2022-09-25,10:39:57.000,268,11026440,-795,0,1664102396,14162.600307299996,157.8814084800033,54866.34361248 2022-09-25,10:39:58.000,268,11026396,-795,0,1664102397,14162.640725159996,157.89550674000202,54866.41348368 2022-09-25,10:39:59.000,268,11026403,-795,0,1664102398,14162.681143019996,157.8814084800033,54866.46938064001 2022-09-25,10:40:00.000,268,11026355,-795,0,1664102399,14162.620516229996,157.90255587000138,54866.27374128 2022-09-25,10:40:01.000,268,11026396,-795,0,1664102400,14162.67440671,157.9166541300001,54866.39252232 2022-09-25,10:40:02.000,268,11026370,-795,0,1664102401,14162.687879329991,157.9166541300001,54866.37156096 2022-09-25,10:40:03.000,268,11026400,-795,0,1664102402,14162.660934089996,157.95189978000417,54866.41348368 2022-09-25,10:40:04.000,268,11026415,-795,0,1664102403,14162.69461564,157.95894891000353,54866.39252232 2022-09-25,10:40:05.000,268,11026446,-795,0,1664102404,14162.67440671,157.95189978000417,54866.32963824001 2022-09-25,10:40:06.000,268,11026405,-795,0,1664102405,14162.748506119991,157.93075238999882,54866.44143216 2022-09-25,10:40:07.000,268,11026384,-795,0,1664102406,14162.782187669996,157.9659980400029,54866.41348368 2022-09-25,10:40:08.000,268,11026381,-795,0,1664102407,14162.842814459997,157.98714543000096,54866.43444504 2022-09-25,10:40:09.000,268,11026380,-795,0,1664102408,14162.768715049991,158.00829281999904,54866.33662536 2022-09-25,10:40:10.000,268,11026373,-795,0,1664102409,14162.788923979992,158.0294402100044,54866.2457928 2022-09-25,10:40:11.000,268,11026367,-795,0,1664102410,14162.889968629992,158.0153419499984,54866.37156096 2022-09-25,10:40:12.000,268,11026428,-795,0,1664102411,14162.849550769992,158.0294402100044,54866.35059960001 2022-09-25,10:40:13.000,268,11026414,-795,0,1664102412,14162.916913870002,158.00124368999968,54866.48335488 2022-09-25,10:40:14.000,268,11026420,-795,0,1664102413,14162.930386489992,157.9800963000016,54866.455406400004 2022-09-25,10:40:15.000,268,11026426,-795,0,1664102414,14162.923650179997,158.0294402100044,54866.44841928001 2022-09-25,10:40:16.000,268,11026397,-795,0,1664102415,14162.984276969997,158.00124368999968,54866.48335488 2022-09-25,10:40:17.000,268,11026411,-795,0,1664102416,14162.923650179997,158.0153419499984,54866.35059960001 2022-09-25,10:40:18.000,268,11026441,-795,0,1664102417,14162.930386489992,158.00124368999968,54866.46239352 2022-09-25,10:40:19.000,268,11026432,-795,0,1664102418,14162.970804349992,157.97304717000225,54866.476367760006 2022-09-25,10:40:20.000,268,11026417,-795,0,1664102419,14162.997749590002,157.99419456000032,54866.49732912001 2022-09-25,10:40:21.000,268,11026434,-795,0,1664102420,14163.024694829997,157.9448506500048,54866.525277600005 2022-09-25,10:40:22.000,268,11026410,-795,0,1664102421,14163.017958520002,157.95894891000353,54866.53226472 2022-09-25,10:40:23.000,268,11026430,-795,0,1664102422,14163.024694829997,157.95894891000353,54866.51130336 2022-09-25,10:40:24.000,268,11026388,-795,0,1664102423,14163.044903759997,157.97304717000225,54866.51130336 2022-09-25,10:40:25.000,268,11026375,-795,0,1664102424,14162.977540660002,157.97304717000225,54866.44143216 2022-09-25,10:40:26.000,268,11026418,-795,0,1664102425,14163.051640069993,157.9800963000016,54866.406496560005 2022-09-25,10:40:27.000,268,11026438,-795,0,1664102426,14163.031431139992,157.95189978000417,54866.490342 2022-09-25,10:40:28.000,268,11026384,-795,0,1664102427,14163.024694829997,157.95189978000417,54866.44841928001 2022-09-25,10:40:29.000,268,11026401,-795,0,1664102428,14163.038167450002,157.9448506500048,54866.476367760006 2022-09-25,10:40:30.000,268,11026448,-795,0,1664102429,14163.071848999993,157.95189978000417,54866.51130336 2022-09-25,10:40:31.000,268,11026418,-795,0,1664102430,14163.098794240002,157.95894891000353,54866.44143216 2022-09-25,10:40:32.000,268,11026379,-795,0,1664102431,14163.031431139992,157.95894891000353,54866.46239352 2022-09-25,10:40:33.000,268,11026402,-795,0,1664102432,14163.044903759997,157.93780151999817,54866.39252232 2022-09-25,10:40:34.000,268,11026425,-795,0,1664102433,14163.071848999993,157.9800963000016,54866.42047080001 2022-09-25,10:40:35.000,268,11026422,-795,0,1664102434,14163.044903759997,157.9448506500048,54866.308676880006 2022-09-25,10:40:36.000,268,11026404,-795,0,1664102435,14163.098794240002,157.97304717000225,54866.34361248 2022-09-25,10:40:37.000,268,11026400,-795,0,1664102436,14163.092057929993,157.97304717000225,54866.27374128 2022-09-25,10:40:38.000,268,11026416,-795,0,1664102437,14163.166157339998,157.9448506500048,54866.39950944001 2022-09-25,10:40:39.000,268,11026403,-795,0,1664102438,14163.125739479998,157.95894891000353,54866.23181856001 2022-09-25,10:40:40.000,268,11026399,-795,0,1664102439,14163.193102579993,157.9800963000016,54866.32963824001 2022-09-25,10:40:41.000,268,11026441,-795,0,1664102440,14163.206575199998,158.00124368999968,54866.32963824001 2022-09-25,10:40:42.000,268,11026403,-795,0,1664102441,14163.199838889988,158.0153419499984,54866.287715520004 2022-09-25,10:40:43.000,268,11026413,-795,0,1664102442,14163.193102579993,157.9800963000016,54866.33662536 2022-09-25,10:40:44.000,268,11026386,-795,0,1664102443,14163.112266859993,158.0294402100044,54866.25277992001 2022-09-25,10:40:45.000,268,11026398,-795,0,1664102444,14163.125739479998,157.9800963000016,54866.357586720005 2022-09-25,10:40:46.000,268,11026395,-795,0,1664102445,14163.085321619998,158.02239107999776,54866.287715520004 2022-09-25,10:40:47.000,268,11026374,-795,0,1664102446,14163.139212099988,158.0294402100044,54866.32963824001 2022-09-25,10:40:48.000,268,11026421,-795,0,1664102447,14162.957331730002,158.0294402100044,54866.15496024 2022-09-25,10:40:49.000,268,11026415,-795,0,1664102448,14162.964068039997,157.98714543000096,54866.22483144 2022-09-25,10:40:50.000,268,11026390,-795,0,1664102449,14162.977540660002,158.00124368999968,54866.25277992001 2022-09-25,10:40:51.000,268,11026365,-795,0,1664102450,14162.984276969997,157.95894891000353,54866.238805680005 2022-09-25,10:40:52.000,268,11026398,-795,0,1664102451,14162.943859109997,158.0153419499984,54866.140986000006 2022-09-25,10:40:53.000,268,11026423,-795,0,1664102452,14163.017958520002,158.00829281999904,54866.22483144 2022-09-25,10:40:54.000,268,11026415,-795,0,1664102453,14162.964068039997,157.99419456000032,54866.25976704001 2022-09-25,10:40:55.000,268,11026418,-795,0,1664102454,14162.957331730002,157.95894891000353,54866.189895840005 2022-09-25,10:40:56.000,268,11026404,-795,0,1664102455,14162.842814459997,157.93075238999882,54866.08508904001 2022-09-25,10:40:57.000,268,11026423,-795,0,1664102456,14162.916913870002,157.93780151999817,54866.25277992001 2022-09-25,10:40:58.000,268,11026465,-795,0,1664102457,14162.883232319997,157.92370325999946,54866.21085720001 2022-09-25,10:40:59.000,268,11026406,-795,0,1664102458,14162.889968629992,157.9166541300001,54866.19688296 2022-09-25,10:41:00.000,268,11026400,-795,0,1664102459,14162.856287080001,157.92370325999946,54866.19688296 2022-09-25,10:41:01.000,268,11026409,-795,0,1664102460,14162.809132909992,157.90255587000138,54866.25976704001 2022-09-25,10:41:02.000,268,11026388,-795,0,1664102461,14162.728297189991,157.89550674000202,54866.18290872001 2022-09-25,10:41:03.000,268,11026417,-795,0,1664102462,14162.748506119991,157.88845761000266,54866.1060504 2022-09-25,10:41:04.000,268,11026361,-795,0,1664102463,14162.660934089996,157.87435935000394,54866.09906328 2022-09-25,10:41:05.000,268,11026395,-795,0,1664102464,14162.660934089996,157.84616282999923,54866.05714056 2022-09-25,10:41:06.000,268,11026396,-795,0,1664102465,14162.559889439995,157.81091718000243,54865.93835952 2022-09-25,10:41:07.000,268,11026401,-795,0,1664102466,14162.539680509995,157.75452414000029,54866.01521784001 2022-09-25,10:41:08.000,268,11026390,-795,0,1664102467,14162.52620788999,157.768622399999,54865.95932088 2022-09-25,10:41:09.000,268,11026413,-795,0,1664102468,14162.49252634,157.77567152999836,54865.89643680001 2022-09-25,10:41:10.000,268,11026434,-795,0,1664102469,14162.44537216999,157.77567152999836,54865.91739816001 2022-09-25,10:41:11.000,268,11026434,-795,0,1664102470,14162.50599895999,157.78272065999772,54865.9313724 2022-09-25,10:41:12.000,268,11026415,-795,0,1664102471,14162.499262649995,157.76157326999964,54865.8615012 2022-09-25,10:41:13.000,268,11026446,-795,0,1664102472,14162.44537216999,157.768622399999,54865.74970728001 2022-09-25,10:41:14.000,268,11026412,-795,0,1664102473,14162.458844789995,157.75452414000029,54865.77066864 2022-09-25,10:41:15.000,268,11026406,-795,0,1664102474,14162.438635859995,157.74747501000093,54865.686823200005 2022-09-25,10:41:16.000,268,11026419,-795,0,1664102475,14162.378009069995,157.71222936000413,54865.616952000004 2022-09-25,10:41:17.000,268,11026439,-795,0,1664102476,14162.42516323999,157.65583632000198,54865.637913360006 2022-09-25,10:41:18.000,268,11026379,-795,0,1664102477,14162.35106383,157.6699345800007,54865.54009368001 2022-09-25,10:41:19.000,268,11026396,-795,0,1664102478,14162.3308549,157.6064924099992,54865.60297776 2022-09-25,10:41:20.000,268,11026415,-795,0,1664102479,14162.31064597,157.62763980000454,54865.51214520001 2022-09-25,10:41:21.000,268,11026416,-795,0,1664102480,14162.276964419994,157.5853450200011,54865.51214520001 2022-09-25,10:41:22.000,268,11026419,-795,0,1664102481,14162.250019179999,157.56419763000304,54865.4772096 2022-09-25,10:41:23.000,268,11026432,-795,0,1664102482,14162.256755489994,157.54305023999768,54865.44227400001 2022-09-25,10:41:24.000,268,11026414,-795,0,1664102483,14162.256755489994,157.52895197999896,54865.400351280005 2022-09-25,10:41:25.000,268,11026419,-795,0,1664102484,14162.31064597,157.47960807000345,54865.41432552001 2022-09-25,10:41:26.000,268,11026394,-795,0,1664102485,14162.297173349994,157.4584606799981,54865.37240280001 2022-09-25,10:41:27.000,268,11026433,-795,0,1664102486,14162.3308549,157.43026416000066,54865.33048008 2022-09-25,10:41:28.000,268,11026392,-795,0,1664102487,14162.30390965999,157.40206764000322,54865.29554448001 2022-09-25,10:41:29.000,268,11026441,-795,0,1664102488,14162.32411858999,157.4232150300013,54865.17676344001 2022-09-25,10:41:30.000,268,11026413,-795,0,1664102489,14162.37127276,157.4232150300013,54865.253621760006 2022-09-25,10:41:31.000,268,11026403,-795,0,1664102490,14162.378009069995,157.4232150300013,54865.1977248 2022-09-25,10:41:32.000,268,11026393,-795,0,1664102491,14162.3308549,157.43026416000066,54865.134840720006 2022-09-25,10:41:33.000,268,11026428,-795,0,1664102492,14162.297173349994,157.44436241999938,54864.93920136001 2022-09-25,10:41:34.000,268,11026401,-795,0,1664102493,14162.378009069995,157.43026416000066,54865.113879360004 2022-09-25,10:41:35.000,268,11026414,-795,0,1664102494,14162.43189955,157.45141154999874,54865.07894376001 2022-09-25,10:41:36.000,268,11026428,-795,0,1664102495,14162.46558109999,157.4232150300013,54865.07195664 2022-09-25,10:41:37.000,268,11026462,-795,0,1664102496,14162.52620788999,157.45141154999874,54865.03003392 2022-09-25,10:41:38.000,268,11026401,-795,0,1664102497,14162.56662574999,157.44436241999938,54865.085930880006 2022-09-25,10:41:39.000,268,11026429,-795,0,1664102498,14162.60704360999,157.4584606799981,54865.03003392 2022-09-25,10:41:40.000,268,11026449,-795,0,1664102499,14162.647461469991,157.4584606799981,54865.10689224001 2022-09-25,10:41:41.000,268,11026390,-795,0,1664102500,14162.755242430001,157.50075546000153,54865.14881496 2022-09-25,10:41:42.000,268,11026419,-795,0,1664102501,14162.748506119991,157.50075546000153,54865.12785360001 2022-09-25,10:41:43.000,268,11026378,-795,0,1664102502,14162.809132909992,157.5078045900009,54865.12086648 2022-09-25,10:41:44.000,268,11026408,-795,0,1664102503,14162.815869220001,157.55009937000432,54865.10689224001 2022-09-25,10:41:45.000,268,11026406,-795,0,1664102504,14162.802396599996,157.59239415000047,54865.00208544 2022-09-25,10:41:46.000,268,11026394,-795,0,1664102505,14162.849550769992,157.61354153999855,54864.98112408 2022-09-25,10:41:47.000,268,11026391,-795,0,1664102506,14162.822605529997,157.6699345800007,54864.90426576 2022-09-25,10:41:48.000,268,11026405,-795,0,1664102507,14162.869759699992,157.67698371000006,54864.967149840006 2022-09-25,10:41:49.000,268,11026394,-795,0,1664102508,14162.809132909992,157.74042588000157,54864.90426576 2022-09-25,10:41:50.000,268,11026390,-795,0,1664102509,14162.910177559992,157.74747501000093,54864.97413696 2022-09-25,10:41:51.000,268,11026416,-795,0,1664102510,14162.950595419992,157.79681892000372,54865.064969520005 2022-09-25,10:41:52.000,268,11026455,-795,0,1664102511,14162.950595419992,157.8179663100018,54865.05099528 2022-09-25,10:41:53.000,268,11026449,-795,0,1664102512,14162.957331730002,157.86731022000458,54865.03702104001 2022-09-25,10:41:54.000,268,11026425,-795,0,1664102513,14162.984276969997,157.92370325999946,54865.03003392 2022-09-25,10:41:55.000,268,11026441,-795,0,1664102514,14163.004485899997,157.9448506500048,54865.016059680005 2022-09-25,10:41:56.000,268,11026390,-795,0,1664102515,14163.017958520002,157.9448506500048,54865.0230468 2022-09-25,10:41:57.000,268,11026424,-795,0,1664102516,14163.105530549998,158.05058760000247,54865.064969520005 2022-09-25,10:41:58.000,268,11026409,-795,0,1664102517,14163.186366269998,158.08583324999927,54865.085930880006 2022-09-25,10:41:59.000,268,11026437,-795,0,1664102518,14163.253729369993,158.12107890000334,54865.07195664 2022-09-25,10:42:00.000,268,11026395,-795,0,1664102519,14163.260465679989,158.15632455000014,54865.05099528 2022-09-25,10:42:01.000,268,11026464,-795,0,1664102520,14163.287410919998,158.18452107000485,54865.04400816 2022-09-25,10:42:02.000,268,11026411,-795,0,1664102521,14163.341301399989,158.1774719399982,54865.092918 2022-09-25,10:42:03.000,268,11026424,-795,0,1664102522,14163.368246639999,158.21976672000164,54865.09990512 2022-09-25,10:42:04.000,268,11026414,-795,0,1664102523,14163.435609739994,158.24796323999908,54865.17676344001 2022-09-25,10:42:05.000,268,11026388,-795,0,1664102524,14163.48950022,158.28320889000315,54865.21169904 2022-09-25,10:42:06.000,268,11026421,-795,0,1664102525,14163.50297283999,158.2902580200025,54865.22567328001 2022-09-25,10:42:07.000,268,11026394,-795,0,1664102526,14163.42213711999,158.3114054100006,54865.14881496 2022-09-25,10:42:08.000,268,11026362,-795,0,1664102527,14163.42213711999,158.3255036699993,54865.183750560005 2022-09-25,10:42:09.000,268,11026407,-795,0,1664102528,14163.341301399989,158.3255036699993,54865.20471192001 2022-09-25,10:42:10.000,268,11026371,-795,0,1664102529,14163.321092469989,158.3748475800021,54865.17676344001 2022-09-25,10:42:11.000,268,11026408,-795,0,1664102530,14163.300883539989,158.39599497000017,54865.20471192001 2022-09-25,10:42:12.000,268,11026410,-795,0,1664102531,14163.287410919998,158.3748475800021,54865.232660400005 2022-09-25,10:42:13.000,268,11026424,-795,0,1664102532,14163.186366269998,158.40304409999953,54865.23964752 2022-09-25,10:42:14.000,268,11026355,-795,0,1664102533,14163.125739479998,158.36779845000274,54865.1977248 2022-09-25,10:42:15.000,268,11026432,-795,0,1664102534,14163.017958520002,158.3748475800021,54865.1977248 2022-09-25,10:42:16.000,268,11026387,-795,0,1664102535,14162.964068039997,158.34665106000466,54865.10689224001 2022-09-25,10:42:17.000,268,11026399,-795,0,1664102536,14162.889968629992,158.3748475800021,54865.064969520005 2022-09-25,10:42:18.000,268,11026382,-795,0,1664102537,14162.856287080001,158.31845453999995,54865.05798240001 2022-09-25,10:42:19.000,268,11026345,-795,0,1664102538,14162.829341839992,158.31845453999995,54865.064969520005 2022-09-25,10:42:20.000,268,11026428,-795,0,1664102539,14162.775451360001,158.3114054100006,54865.04400816 2022-09-25,10:42:21.000,268,11026390,-795,0,1664102540,14162.728297189991,158.30435628000123,54865.05099528 2022-09-25,10:42:22.000,268,11026409,-795,0,1664102541,14162.687879329991,158.24796323999908,54865.04400816 2022-09-25,10:42:23.000,268,11026429,-795,0,1664102542,14162.620516229996,158.24091410999972,54865.092918 2022-09-25,10:42:24.000,268,11026418,-795,0,1664102543,14162.54641681999,158.19861933000357,54864.9531756 2022-09-25,10:42:25.000,268,11026421,-795,0,1664102544,14162.47231741,158.20566846000293,54864.93920136001 2022-09-25,10:42:26.000,268,11026429,-795,0,1664102545,14162.41169062,158.19861933000357,54864.8833044 2022-09-25,10:42:27.000,268,11026398,-795,0,1664102546,14162.40495430999,158.10698064000462,54864.83439456 2022-09-25,10:42:28.000,268,11026419,-795,0,1664102547,14162.398217999995,158.0294402100044,54864.82740744 2022-09-25,10:42:29.000,268,11026411,-795,0,1664102548,14162.357800139995,157.99419456000032,54864.86234304 2022-09-25,10:42:30.000,268,11026391,-795,0,1664102549,14162.357800139995,157.92370325999946,54864.8134332 2022-09-25,10:42:31.000,268,11026407,-795,0,1664102550,14162.3308549,157.8814084800033,54864.78548472 2022-09-25,10:42:32.000,268,11026375,-795,0,1664102551,14162.337591209995,157.86026108999795,54864.65971656 2022-09-25,10:42:33.000,268,11026396,-795,0,1664102552,14162.297173349994,157.81091718000243,54864.62478096001 2022-09-25,10:42:34.000,268,11026380,-795,0,1664102553,14162.26349179999,157.74747501000093,54864.61779384 2022-09-25,10:42:35.000,268,11026436,-795,0,1664102554,14162.28370072999,157.6699345800007,54864.582858240006 2022-09-25,10:42:36.000,268,11026424,-795,0,1664102555,14162.28370072999,157.67698371000006,54864.47805144 2022-09-25,10:42:37.000,268,11026399,-795,0,1664102556,14162.32411858999,157.6205906699979,54864.51997416 2022-09-25,10:42:38.000,268,11026413,-795,0,1664102557,14162.29043704,157.61354153999855,54864.38721888001 2022-09-25,10:42:39.000,268,11026418,-795,0,1664102558,14162.357800139995,157.62763980000454,54864.394206000004 2022-09-25,10:42:40.000,268,11026397,-795,0,1664102559,14162.35106383,157.6205906699979,54864.275424960004 2022-09-25,10:42:41.000,268,11026426,-795,0,1664102560,14162.337591209995,157.55714850000368,54864.296386320006 2022-09-25,10:42:42.000,268,11026425,-795,0,1664102561,14162.35106383,157.52895197999896,54864.26145072 2022-09-25,10:42:43.000,268,11026395,-795,0,1664102562,14162.18265607999,157.46550981000473,54864.07279848001 2022-09-25,10:42:44.000,268,11026433,-795,0,1664102563,14162.24328286999,157.40206764000322,54864.226515120004 2022-09-25,10:42:45.000,268,11026382,-795,0,1664102564,14162.209601319999,157.3597728599998,54864.21254088 2022-09-25,10:42:46.000,268,11026437,-795,0,1664102565,14162.22307393999,157.31747808000364,54864.177605280005 2022-09-25,10:42:47.000,268,11026410,-795,0,1664102566,14162.196128699994,157.28223242999957,54864.13568256 2022-09-25,10:42:48.000,268,11026346,-795,0,1664102567,14162.175919769994,157.21879025999806,54864.10074696001 2022-09-25,10:42:49.000,268,11026375,-795,0,1664102568,14162.196128699994,157.20469199999934,54864.02388864 2022-09-25,10:42:50.000,268,11026402,-795,0,1664102569,14162.128765599999,157.19764286999998,54863.86318488001 2022-09-25,10:42:51.000,268,11026390,-795,0,1664102570,14162.209601319999,157.1623972200032,54863.92606896 2022-09-25,10:42:52.000,268,11026428,-795,0,1664102571,14162.3308549,157.16944635000254,54863.93305608001 2022-09-25,10:42:53.000,268,11026411,-795,0,1664102572,14162.37127276,157.14829896000447,54864.00292728001 2022-09-25,10:42:54.000,268,11026399,-795,0,1664102573,14162.44537216999,157.12010243999976,54864.00292728001 2022-09-25,10:42:55.000,268,11026415,-795,0,1664102574,14162.49252634,157.05666026999825,54864.01690152 2022-09-25,10:42:56.000,268,11026358,-795,0,1664102575,14162.499262649995,157.03551288000017,54863.96799168 2022-09-25,10:42:57.000,268,11026377,-795,0,1664102576,14162.519471579995,157.00026723000337,54863.940043200004 2022-09-25,10:42:58.000,268,11026398,-795,0,1664102577,14162.539680509995,156.95797244999994,54863.84921064 2022-09-25,10:42:59.000,268,11026432,-795,0,1664102578,14162.58683467999,156.98616897000466,54863.91908184 2022-09-25,10:43:00.000,268,11026452,-795,0,1664102579,14162.60704360999,156.92272680000315,54863.96799168 2022-09-25,10:43:01.000,268,11026417,-795,0,1664102580,14162.69461564,156.87338289000036,54864.05183712001 2022-09-25,10:43:02.000,268,11026411,-795,0,1664102581,14162.714824570001,156.83813724000356,54864.03087576001 2022-09-25,10:43:03.000,268,11026425,-795,0,1664102582,14162.782187669996,156.8169898499982,54864.009914400005 2022-09-25,10:43:04.000,268,11026406,-795,0,1664102583,14162.809132909992,156.80994071999885,54863.99594016 2022-09-25,10:43:05.000,268,11026423,-795,0,1664102584,14162.822605529997,156.75354768000398,54863.91908184 2022-09-25,10:43:06.000,268,11026385,-795,0,1664102585,14162.809132909992,156.73944941999798,54863.90510760001 2022-09-25,10:43:07.000,268,11026422,-795,0,1664102586,14162.815869220001,156.69715464000183,54863.96799168 2022-09-25,10:43:08.000,268,11026428,-795,0,1664102587,14162.863023389997,156.67600725000375,54864.00292728001 2022-09-25,10:43:09.000,268,11026402,-795,0,1664102588,14162.903441249997,156.66190898999776,54863.98895304 2022-09-25,10:43:10.000,268,11026382,-715,0,1664102589,14162.916913870002,156.63371247000032,54864.02388864 2022-09-25,10:43:11.000,268,11026385,-795,0,1664102590,14162.950595419992,156.6196142100016,54864.01690152 2022-09-25,10:43:12.000,268,11026415,-795,0,1664102591,14162.943859109997,156.64076159999968,54863.90510760001 2022-09-25,10:43:13.000,268,11026392,-795,0,1664102592,14162.943859109997,156.62666334000096,54863.95401744001 2022-09-25,10:43:14.000,268,11026430,-795,0,1664102593,14163.011222209992,156.6548598599984,54863.93305608001 2022-09-25,10:43:15.000,268,11026380,-795,0,1664102594,14162.984276969997,156.60551595000288,54863.93305608001 2022-09-25,10:43:16.000,268,11026402,-795,0,1664102595,14163.011222209992,156.63371247000032,54863.9749788 2022-09-25,10:43:17.000,268,11026401,-795,0,1664102596,14163.065112689997,156.6548598599984,54864.01690152 2022-09-25,10:43:18.000,268,11026418,-795,0,1664102597,14163.024694829997,156.60551595000288,54864.01690152 2022-09-25,10:43:19.000,268,11026407,-795,0,1664102598,14163.017958520002,156.62666334000096,54863.9749788 2022-09-25,10:43:20.000,268,11026441,-795,0,1664102599,14162.970804349992,156.60551595000288,54863.891133360004 2022-09-25,10:43:21.000,268,11026431,-795,0,1664102600,14163.004485899997,156.60551595000288,54863.81427504001 2022-09-25,10:43:22.000,268,11026407,-795,0,1664102601,14162.943859109997,156.5843685600048,54863.8003008 2022-09-25,10:43:23.000,268,11026418,-795,0,1664102602,14162.970804349992,156.62666334000096,54863.78632656001 2022-09-25,10:43:24.000,268,11026400,-795,0,1664102603,14162.964068039997,156.61256508000224,54863.80728792 2022-09-25,10:43:25.000,268,11026400,-795,0,1664102604,14162.977540660002,156.60551595000288,54863.870172 2022-09-25,10:43:26.000,268,11026411,-795,0,1664102605,14162.937122800002,156.6196142100016,54863.86318488001 2022-09-25,10:43:27.000,268,11026430,-795,0,1664102606,14162.943859109997,156.63371247000032,54863.82824928 2022-09-25,10:43:28.000,268,11026379,-795,0,1664102607,14162.856287080001,156.62666334000096,54863.75139096 2022-09-25,10:43:29.000,268,11026433,-795,0,1664102608,14162.775451360001,156.60551595000288,54863.77933944 2022-09-25,10:43:30.000,268,11026397,-795,0,1664102609,14162.741769809996,156.63371247000032,54863.7304296 2022-09-25,10:43:31.000,268,11026433,-795,0,1664102610,14162.61377992,156.60551595000288,54863.64658416001 2022-09-25,10:43:32.000,268,11026419,-795,0,1664102611,14162.58683467999,156.62666334000096,54863.66754552001 2022-09-25,10:43:33.000,268,11026441,-795,0,1664102612,14162.55315313,156.5843685600048,54863.70248112 2022-09-25,10:43:34.000,268,11026441,-795,0,1664102613,14162.539680509995,156.57731942999817,54863.68151976 2022-09-25,10:43:35.000,268,11026451,-795,0,1664102614,14162.52620788999,156.5702702999988,54863.6605584 2022-09-25,10:43:36.000,268,11026399,-795,0,1664102615,14162.458844789995,156.59846682000352,54863.56972584001 2022-09-25,10:43:37.000,268,11026424,-795,0,1664102616,14162.418426929995,156.57731942999817,54863.58370008 2022-09-25,10:43:38.000,268,11026401,-795,0,1664102617,14162.378009069995,156.52797552000266,54863.56273872 2022-09-25,10:43:39.000,268,11026449,-795,0,1664102618,14162.317382279994,156.54207378000137,54863.457931920006 2022-09-25,10:43:40.000,268,11026402,-795,0,1664102619,14162.34432751999,156.50682813000458,54863.49286752 2022-09-25,10:43:41.000,268,11026428,-795,0,1664102620,14162.31064597,156.47863160999987,54863.58370008 2022-09-25,10:43:42.000,268,11026423,-795,0,1664102621,14162.36453644999,156.4715824800005,54863.58370008 2022-09-25,10:43:43.000,268,11026378,-795,0,1664102622,14162.34432751999,156.44338596000307,54863.52780312001 2022-09-25,10:43:44.000,268,11026378,-795,0,1664102623,14162.31064597,156.4574842200018,54863.49985464001 2022-09-25,10:43:45.000,268,11026428,-795,0,1664102624,14162.297173349994,156.49977899999794,54863.457931920006 2022-09-25,10:43:46.000,268,11026398,-795,0,1664102625,14162.29043704,156.48568073999922,54863.409022080006 2022-09-25,10:43:47.000,268,11026397,-795,0,1664102626,14162.317382279994,156.51387726000394,54863.4160092 2022-09-25,10:43:48.000,268,11026434,-795,0,1664102627,14162.28370072999,156.49977899999794,54863.4160092 2022-09-25,10:43:49.000,268,11026429,-795,0,1664102628,14162.28370072999,156.48568073999922,54863.36011224001 2022-09-25,10:43:50.000,268,11026461,-795,0,1664102629,14162.30390965999,156.46453335000115,54863.44395768 2022-09-25,10:43:51.000,268,11026448,-795,0,1664102630,14162.256755489994,156.50682813000458,54863.25530544 2022-09-25,10:43:52.000,268,11026384,-795,0,1664102631,14162.175919769994,156.54912291000073,54863.19242136001 2022-09-25,10:43:53.000,268,11026423,-795,0,1664102632,14162.216337629994,156.5702702999988,54863.269279680004 2022-09-25,10:43:54.000,268,11026379,-795,0,1664102633,14162.209601319999,156.56322116999945,54863.26229256001 2022-09-25,10:43:55.000,268,11026392,-795,0,1664102634,14162.22307393999,156.5561720400001,54863.19940848 2022-09-25,10:43:56.000,268,11026447,-795,0,1664102635,14162.18265607999,156.56322116999945,54863.15049864 2022-09-25,10:43:57.000,268,11026435,-795,0,1664102636,14162.34432751999,156.5561720400001,54863.220369840004 2022-09-25,10:43:58.000,268,11026389,-795,0,1664102637,14162.276964419994,156.54912291000073,54863.2063956 2022-09-25,10:43:59.000,268,11026417,-795,0,1664102638,14162.297173349994,156.53502465000201,54863.23434408001 2022-09-25,10:44:00.000,268,11026413,-795,0,1664102639,14162.209601319999,156.5209263900033,54863.171460000005 2022-09-25,10:44:01.000,268,11026415,-795,0,1664102640,14162.22307393999,156.52797552000266,54863.08761456 2022-09-25,10:44:02.000,268,11026409,-795,0,1664102641,14162.24328286999,156.52797552000266,54863.10857592 2022-09-25,10:44:03.000,268,11026367,-795,0,1664102642,14162.27022811,156.4574842200018,54863.09460168001 2022-09-25,10:44:04.000,268,11026392,-795,0,1664102643,14162.22307393999,156.45043509000243,54863.14351152001 2022-09-25,10:44:05.000,268,11026425,-795,0,1664102644,14162.250019179999,156.40109117999964,54863.08062744 2022-09-25,10:44:06.000,268,11026418,-795,0,1664102645,14162.297173349994,156.37994379000156,54863.14351152001 2022-09-25,10:44:07.000,268,11026428,-795,0,1664102646,14162.27022811,156.3094524900007,54863.101588800004 2022-09-25,10:44:08.000,268,11026345,-795,0,1664102647,14162.24328286999,156.28830510000262,54863.08761456 2022-09-25,10:44:09.000,268,11026409,-795,0,1664102648,14162.20286500999,156.23896118999983,54863.073640320006 2022-09-25,10:44:10.000,268,11026386,-795,0,1664102649,14162.20286500999,156.19666641000367,54863.08761456 2022-09-25,10:44:11.000,268,11026429,-795,0,1664102650,14162.209601319999,156.15437163000024,54863.052678960004 2022-09-25,10:44:12.000,268,11026398,-795,0,1664102651,14162.250019179999,156.1614207599996,54863.06665320001 2022-09-25,10:44:13.000,268,11026425,-795,0,1664102652,14162.29043704,156.09092945999873,54863.11556304001 2022-09-25,10:44:14.000,268,11026440,-795,0,1664102653,14162.30390965999,156.07683120000002,54863.15049864 2022-09-25,10:44:15.000,268,11026407,-795,0,1664102654,14162.357800139995,156.09092945999873,54863.14351152001 2022-09-25,10:44:16.000,268,11026377,-795,0,1664102655,14162.37127276,155.9992907699998,54863.12953728 2022-09-25,10:44:17.000,268,11026413,-795,0,1664102656,14162.43189955,155.98519251000107,54863.05966608 2022-09-25,10:44:18.000,268,11026405,-795,0,1664102657,14162.42516323999,155.92879946999892,54863.1365244 2022-09-25,10:44:19.000,268,11026416,-795,0,1664102658,14162.46558109999,155.8794555600034,54863.12953728 2022-09-25,10:44:20.000,268,11026391,-795,0,1664102659,14162.46558109999,155.90060295000148,54863.18543424 2022-09-25,10:44:21.000,268,11026445,-795,0,1664102660,14162.58683467999,155.85830816999805,54863.290241040006 2022-09-25,10:44:22.000,268,11026437,-795,0,1664102661,14162.667670399991,155.8512590399987,54863.32517664 2022-09-25,10:44:23.000,268,11026432,-795,0,1664102662,14162.721560879996,155.82306252000126,54863.30421528 2022-09-25,10:44:24.000,268,11026387,-795,0,1664102663,14162.775451360001,155.7666694799991,54863.29722816 2022-09-25,10:44:25.000,268,11026423,-795,0,1664102664,14162.923650179997,155.73847296000167,54863.33216376001 2022-09-25,10:44:26.000,268,11026442,-795,0,1664102665,14162.997749590002,155.70322731000488,54863.388060720004 2022-09-25,10:44:27.000,268,11026417,-795,0,1664102666,14163.085321619998,155.68912904999888,54863.388060720004 2022-09-25,10:44:28.000,268,11026396,-795,0,1664102667,14163.199838889988,155.67503079000016,54863.46491904 2022-09-25,10:44:29.000,268,11026414,-795,0,1664102668,14163.307619849998,155.61158861999866,54863.56972584001 2022-09-25,10:44:30.000,268,11026394,-795,0,1664102669,14163.348037709999,155.59749035999994,54863.5906872 2022-09-25,10:44:31.000,268,11026440,-795,0,1664102670,14163.46929129,155.6045394899993,54863.56273872 2022-09-25,10:44:32.000,268,11026395,-795,0,1664102671,14163.496236529994,155.58339210000122,54863.576712960006 2022-09-25,10:44:33.000,268,11026414,-795,0,1664102672,14163.54339069999,155.59044123000058,54863.5906872 2022-09-25,10:44:34.000,268,11026378,-795,0,1664102673,14163.64443534999,155.58339210000122,54863.65357128 2022-09-25,10:44:35.000,268,11026446,-795,0,1664102674,14163.67138059,155.5692938400025,54863.576712960006 2022-09-25,10:44:36.000,268,11026412,-795,0,1664102675,14163.78589785999,155.57634297000186,54863.772352320004 2022-09-25,10:44:37.000,268,11026392,-795,0,1664102676,14163.940832989996,155.5692938400025,54863.76536520001 2022-09-25,10:44:38.000,268,11026370,-795,0,1664102677,14164.028405019992,155.57634297000186,54863.86318488001 2022-09-25,10:44:39.000,268,11026430,-795,0,1664102678,14164.136185980002,155.54814645000442,54863.90510760001 2022-09-25,10:44:40.000,268,11026425,-795,0,1664102679,14164.223758009997,155.59749035999994,54863.96799168 2022-09-25,10:44:41.000,268,11026398,-795,0,1664102680,14164.304593729998,155.55519558000378,54863.98196592001 2022-09-25,10:44:42.000,268,11026397,-795,0,1664102681,14164.405638379998,155.58339210000122,54864.058824240004 2022-09-25,10:44:43.000,268,11026416,-795,0,1664102682,14164.547100889999,155.56224471000314,54864.14266968 2022-09-25,10:44:44.000,268,11026411,-795,0,1664102683,14164.607727679999,155.59044123000058,54864.28241208 2022-09-25,10:44:45.000,268,11026385,-795,0,1664102684,14164.66161815999,155.58339210000122,54864.21952800001 2022-09-25,10:44:46.000,268,11026408,-795,0,1664102685,14164.776135429995,155.64683427000273,54864.3592704 2022-09-25,10:44:47.000,268,11026416,-795,0,1664102686,14164.80981698,155.62568688000465,54864.415167360006 2022-09-25,10:44:48.000,268,11026374,-795,0,1664102687,14164.796344359995,155.64683427000273,54864.464077200006 2022-09-25,10:44:49.000,268,11026370,-795,0,1664102688,14164.816553289995,155.66093253000145,54864.47106432 2022-09-25,10:44:50.000,268,11026405,-795,0,1664102689,14164.83002591,155.69617817999824,54864.60381960001 2022-09-25,10:44:51.000,268,11026409,-795,0,1664102690,14164.86370745999,155.68912904999888,54864.6387552 2022-09-25,10:44:52.000,268,11026378,-795,0,1664102691,14164.85023484,155.74552209000103,54864.6387552 2022-09-25,10:44:53.000,268,11026406,-795,0,1664102692,14164.877180079995,155.74552209000103,54864.65272944001 2022-09-25,10:44:54.000,268,11026417,-795,0,1664102693,14164.92433424999,155.78076773999783,54864.87631728 2022-09-25,10:44:55.000,268,11026394,-795,0,1664102694,14164.8906527,155.80896426000254,54864.79247184001 2022-09-25,10:44:56.000,268,11026442,-795,0,1664102695,14164.91086163,155.80896426000254,54864.92522712 2022-09-25,10:44:57.000,268,11026397,-795,0,1664102696,14164.897389009995,155.84420990999934,54864.897278640005 2022-09-25,10:44:58.000,268,11026400,-795,0,1664102697,14164.82328959999,155.84420990999934,54864.918240000006 2022-09-25,10:44:59.000,268,11026420,-795,0,1664102698,14164.88391638999,155.87240643000405,54865.05099528 2022-09-25,10:45:00.000,268,11026396,-755,0,1664102699,14164.796344359995,155.95699599000363,54865.05099528 2022-09-25,10:45:01.000,268,11026397,-795,0,1664102700,14164.836762219995,155.9781433800017,54865.085930880006 2022-09-25,10:45:02.000,268,11026432,-795,0,1664102701,14164.82328959999,155.964045120003,54865.1627892 2022-09-25,10:45:03.000,268,11026424,-795,0,1664102702,14164.78960805,155.9992907699998,54865.20471192001 2022-09-25,10:45:04.000,268,11026427,-795,0,1664102703,14164.735717569994,156.0274872900045,54865.28855736 2022-09-25,10:45:05.000,268,11026438,-795,0,1664102704,14164.68182708999,156.07683120000002,54865.183750560005 2022-09-25,10:45:06.000,268,11026438,-795,0,1664102705,14164.607727679999,156.06978207000066,54865.26060888 2022-09-25,10:45:07.000,268,11026434,-795,0,1664102706,14164.547100889999,156.04158555000322,54865.33048008 2022-09-25,10:45:08.000,268,11026436,-795,0,1664102707,14164.499946719989,156.0274872900045,54865.36541568 2022-09-25,10:45:09.000,268,11026455,-795,0,1664102708,14164.459528859988,156.03453642000386,54865.4772096 2022-09-25,10:45:10.000,268,11026425,-795,0,1664102709,14164.412374689993,156.0627329400013,54865.48419672 2022-09-25,10:45:11.000,268,11026439,-795,0,1664102710,14164.371956829993,156.06978207000066,54865.48419672 2022-09-25,10:45:12.000,268,11026424,-795,0,1664102711,14164.351747899993,156.03453642000386,54865.48419672 2022-09-25,10:45:13.000,268,11026464,-795,0,1664102712,14164.351747899993,155.98519251000107,54865.42131264001 2022-09-25,10:45:14.000,268,11026399,-795,0,1664102713,14164.338275280003,155.9992907699998,54865.449261120004 2022-09-25,10:45:15.000,268,11026415,-795,0,1664102714,14164.378693139988,155.9992907699998,54865.470222480006 2022-09-25,10:45:16.000,268,11026407,-795,0,1664102715,14164.412374689993,155.97109425000235,54865.49817096 2022-09-25,10:45:17.000,268,11026432,-795,0,1664102716,14164.473001479993,155.95699599000363,54865.52611944 2022-09-25,10:45:18.000,268,11026433,-795,0,1664102717,14164.547100889999,155.94289772999764,54865.52611944 2022-09-25,10:45:19.000,268,11026420,-795,0,1664102718,14164.574046129994,155.93584859999828,54865.56105504001 2022-09-25,10:45:20.000,268,11026467,-795,0,1664102719,14164.587518749999,155.88650469000277,54865.49817096 2022-09-25,10:45:21.000,268,11026411,-795,0,1664102720,14164.64140922999,155.90060295000148,54865.50515808 2022-09-25,10:45:22.000,268,11026442,-795,0,1664102721,14164.695299709994,155.87240643000405,54865.48419672 2022-09-25,10:45:23.000,268,11026388,-795,0,1664102722,14164.755926499995,155.85830816999805,54865.470222480006 2022-09-25,10:45:24.000,268,11026416,-795,0,1664102723,14164.836762219995,155.78076773999783,54865.49118384001 2022-09-25,10:45:25.000,268,11026374,-795,0,1664102724,14164.95127949,155.75962034999975,54865.50515808 2022-09-25,10:45:26.000,268,11026383,-795,0,1664102725,14164.97148842,155.74552209000103,54865.52611944 2022-09-25,10:45:27.000,268,11026400,-795,0,1664102726,14165.099478309996,155.71027644000424,54865.59599064 2022-09-25,10:45:28.000,268,11026395,-795,0,1664102727,14165.153368790001,155.6538834000021,54865.55406792 2022-09-25,10:45:29.000,268,11026424,-795,0,1664102728,14165.234204510001,155.6538834000021,54865.56105504001 2022-09-25,10:45:30.000,268,11026436,-795,0,1664102729,14165.368930709992,155.62568688000465,54865.64490048 2022-09-25,10:45:31.000,268,11026421,-795,0,1664102730,14165.402612259997,155.59749035999994,54865.64490048 2022-09-25,10:45:32.000,268,11026417,-795,0,1664102731,14165.449766429992,155.5199499299997,54865.67983608001 2022-09-25,10:45:33.000,268,11026432,-795,0,1664102732,14165.490184289993,155.505851670001,54865.637913360006 2022-09-25,10:45:34.000,268,11026386,-795,0,1664102733,14165.571020009993,155.44945862999884,54865.74970728001 2022-09-25,10:45:35.000,268,11026429,-795,0,1664102734,14165.591228939993,155.43536037000013,54865.76368152 2022-09-25,10:45:36.000,268,11026421,-795,0,1664102735,14165.604701559998,155.33667255000182,54865.70778456001 2022-09-25,10:45:37.000,268,11026373,-795,0,1664102736,14165.611437869993,155.30847603000439,54865.784642880004 2022-09-25,10:45:38.000,268,11026424,-795,0,1664102737,14165.577756319988,155.2591321200016,54865.805604240006 2022-09-25,10:45:39.000,268,11026398,-795,0,1664102738,14165.517129530002,155.2238864700048,54865.805604240006 2022-09-25,10:45:40.000,268,11026406,-795,0,1664102739,14165.490184289993,155.20273907999945,54865.8615012 2022-09-25,10:45:41.000,268,11026416,-795,0,1664102740,14165.436293810002,155.13929690999794,54865.88246256 2022-09-25,10:45:42.000,268,11026416,-795,0,1664102741,14165.389139639992,155.10405126000114,54865.91739816001 2022-09-25,10:45:43.000,268,11026465,-795,0,1664102742,14165.315040230002,155.04060908999963,54865.95932088 2022-09-25,10:45:44.000,268,11026435,-795,0,1664102743,14165.207259269991,154.9630686599994,54865.88944968 2022-09-25,10:45:45.000,268,11026383,-795,0,1664102744,14165.092742,154.97011778999877,54865.79163 2022-09-25,10:45:46.000,268,11026430,-795,0,1664102745,14165.038851519996,154.8996264899979,54865.84752696001 2022-09-25,10:45:47.000,268,11026382,-795,0,1664102746,14164.94454317999,154.85733171000174,54865.805604240006 2022-09-25,10:45:48.000,268,11026415,-795,0,1664102747,14164.856971149995,154.83618432000367,54865.82656560001 2022-09-25,10:45:49.000,268,11026393,-795,0,1664102748,14164.735717569994,154.77274215000216,54865.87547544001 2022-09-25,10:45:50.000,268,11026423,-795,0,1664102749,14164.695299709994,154.70929998000065,54865.854514080005 2022-09-25,10:45:51.000,268,11026418,-795,0,1664102750,14164.560573509989,154.67405433000386,54865.82656560001 2022-09-25,10:45:52.000,268,11026427,-795,0,1664102751,14164.405638379998,154.5824156400049,54865.71477168 2022-09-25,10:45:53.000,268,11026408,-795,0,1664102752,14164.270912179993,154.58946477000427,54865.65887472001 2022-09-25,10:45:54.000,268,11026425,-795,0,1664102753,14164.102504429997,154.58946477000427,54865.568042160005 2022-09-25,10:45:55.000,268,11026412,-795,0,1664102754,14164.075559190002,154.5542191200002,54865.65887472001 2022-09-25,10:45:56.000,268,11026406,-795,0,1664102755,14163.920624059996,154.52602260000276,54865.519132320005 2022-09-25,10:45:57.000,268,11026424,-795,0,1664102756,14163.83305203,154.51192434000404,54865.62393912 2022-09-25,10:45:58.000,268,11026422,-795,0,1664102757,14163.73200738,154.47667868999997,54865.57502928 2022-09-25,10:45:59.000,268,11026450,-795,0,1664102758,14163.617490109995,154.47667868999997,54865.49118384001 2022-09-25,10:46:00.000,268,11026429,-795,0,1664102759,14163.556863319995,154.3709417400023,54865.42131264001 2022-09-25,10:46:01.000,268,11026434,-795,0,1664102760,14163.428873429999,154.32864695999888,54865.4073384 2022-09-25,10:46:02.000,268,11026418,-795,0,1664102761,14163.361510329989,154.31454870000016,54865.3374672 2022-09-25,10:46:03.000,268,11026395,-795,0,1664102762,14163.253729369993,154.22291001000121,54865.19073768 2022-09-25,10:46:04.000,268,11026459,-795,0,1664102763,14163.159421029988,154.2088117500025,54865.12086648 2022-09-25,10:46:05.000,268,11026440,-795,0,1664102764,14163.085321619998,154.18766436000442,54865.092918 2022-09-25,10:46:06.000,268,11026405,-795,0,1664102765,14163.004485899997,154.11717306000355,54865.10689224001 2022-09-25,10:46:07.000,268,11026431,-795,0,1664102766,14162.876496010002,154.13127132000227,54865.05798240001 2022-09-25,10:46:08.000,268,11026388,-795,0,1664102767,14162.788923979992,154.0607800200014,54864.9531756 2022-09-25,10:46:09.000,268,11026377,-795,0,1664102768,14162.721560879996,154.05373089000204,54864.87631728 2022-09-25,10:46:10.000,268,11026404,-795,0,1664102769,14162.647461469991,154.03258350000397,54864.8134332 2022-09-25,10:46:11.000,268,11026433,-795,0,1664102770,14162.54641681999,153.98323959000118,54864.77151048001 2022-09-25,10:46:12.000,268,11026449,-795,0,1664102771,14162.48579002999,153.97619046000182,54864.75753624 2022-09-25,10:46:13.000,268,11026407,-795,0,1664102772,14162.41169062,153.99028872000054,54864.73657488 2022-09-25,10:46:14.000,268,11026420,-795,0,1664102773,14162.236546559994,153.96914133000246,54864.52696128 2022-09-25,10:46:15.000,268,11026415,-795,0,1664102774,14162.24328286999,153.94799394000438,54864.57587112001 2022-09-25,10:46:16.000,268,11026380,-795,0,1664102775,14162.209601319999,153.8986500300016,54864.50599992001 2022-09-25,10:46:17.000,268,11026438,-795,0,1664102776,14162.128765599999,153.8986500300016,54864.36625752001 2022-09-25,10:46:18.000,268,11026419,-795,0,1664102777,14162.108556669999,153.92684654999903,54864.37324464 2022-09-25,10:46:19.000,268,11026448,-795,0,1664102778,14162.061402499989,153.87045351000415,54864.26145072 2022-09-25,10:46:20.000,268,11026408,-795,0,1664102779,14162.054666189993,153.84225698999944,54864.21254088 2022-09-25,10:46:21.000,268,11026388,-795,0,1664102780,14162.054666189993,153.814060470002,54864.19856664001 2022-09-25,10:46:22.000,268,11026385,-795,0,1664102781,14162.061402499989,153.78586395000457,54864.17061816001 2022-09-25,10:46:23.000,268,11026427,-795,0,1664102782,14162.101820359989,153.76471655999921,54864.14266968 2022-09-25,10:46:24.000,268,11026368,-795,0,1664102783,14162.142238219989,153.7153726500037,54864.107734080004 2022-09-25,10:46:25.000,268,11026426,-795,0,1664102784,14162.135501909994,153.68012699999963,54864.03087576001 2022-09-25,10:46:26.000,268,11026415,-795,0,1664102785,14162.122029289989,153.63783222000347,54864.02388864 2022-09-25,10:46:27.000,268,11026430,-795,0,1664102786,14162.155710839994,153.61668482999812,54863.842223520005 2022-09-25,10:46:28.000,268,11026407,-795,0,1664102787,14162.169183459999,153.5673409200026,54863.940043200004 2022-09-25,10:46:29.000,268,11026425,-795,0,1664102788,14162.216337629994,153.54619353000453,54863.98196592001 2022-09-25,10:46:30.000,268,11026451,-795,0,1664102789,14162.297173349994,153.46160396999767,54863.90510760001 2022-09-25,10:46:31.000,268,11026442,-795,0,1664102790,14162.297173349994,153.46160396999767,54863.88414624001 2022-09-25,10:46:32.000,268,11026390,-795,0,1664102791,14162.31064597,153.38406354000472,54863.842223520005 2022-09-25,10:46:33.000,268,11026423,-795,0,1664102792,14162.29043704,153.34881789000065,54863.842223520005 2022-09-25,10:46:34.000,268,11026426,-795,0,1664102793,14162.3308549,153.36291614999936,54863.80728792 2022-09-25,10:46:35.000,268,11026420,-795,0,1664102794,14162.34432751999,153.32767050000257,54863.7304296 2022-09-25,10:46:36.000,268,11026422,-795,0,1664102795,14162.38474537999,153.29947397999786,54863.56972584001 2022-09-25,10:46:37.000,268,11026424,-795,0,1664102796,14162.479053719995,153.28537571999914,54863.75837808 2022-09-25,10:46:38.000,268,11026470,-795,0,1664102797,14162.519471579995,153.2924248499985,54863.75139096 2022-09-25,10:46:39.000,268,11026457,-795,0,1664102798,14162.55315313,153.2924248499985,54863.70248112 2022-09-25,10:46:40.000,268,11026370,-795,0,1664102799,14162.50599895999,153.31357224000385,54863.65357128 2022-09-25,10:46:41.000,268,11026429,-795,0,1664102800,14162.50599895999,153.31357224000385,54863.64658416001 2022-09-25,10:46:42.000,268,11026394,-795,0,1664102801,14162.45210848,153.34881789000065,54863.625622800006 2022-09-25,10:46:43.000,268,11026408,-795,0,1664102802,14162.438635859995,153.32767050000257,54863.61164856 2022-09-25,10:46:44.000,268,11026432,-795,0,1664102803,14162.438635859995,153.33471963000193,54863.56273872 2022-09-25,10:46:45.000,268,11026429,-795,0,1664102804,14162.398217999995,153.35586702,54863.54876448001 2022-09-25,10:46:46.000,268,11026440,-795,0,1664102805,14162.3308549,153.39111267000408,54863.54876448001 2022-09-25,10:46:47.000,268,11026434,-795,0,1664102806,14162.27022811,153.42635832000087,54863.457931920006 2022-09-25,10:46:48.000,268,11026362,-795,0,1664102807,14162.256755489994,153.4545548399983,54863.42998344001 2022-09-25,10:46:49.000,268,11026408,-795,0,1664102808,14162.26349179999,153.44750570999895,54863.409022080006 2022-09-25,10:46:50.000,268,11026416,-795,0,1664102809,14162.229810249999,153.48980049000238,54863.38107360001 2022-09-25,10:46:51.000,268,11026431,-795,0,1664102810,14162.24328286999,153.51094788000046,54863.409022080006 2022-09-25,10:46:52.000,268,11026437,-795,0,1664102811,14162.30390965999,153.51094788000046,54863.38107360001 2022-09-25,10:46:53.000,268,11026457,-795,0,1664102812,14162.216337629994,153.54619353000453,54863.18543424 2022-09-25,10:46:54.000,268,11026413,-795,0,1664102813,14162.337591209995,153.5391443999979,54863.32517664 2022-09-25,10:46:55.000,268,11026407,-795,0,1664102814,14162.29043704,153.56029179000325,54863.29722816 2022-09-25,10:46:56.000,268,11026425,-795,0,1664102815,14162.398217999995,153.5673409200026,54863.44395768 2022-09-25,10:46:57.000,268,11026402,-795,0,1664102816,14162.357800139995,153.61668482999812,54863.42299632 2022-09-25,10:46:58.000,268,11026412,-795,0,1664102817,14162.38474537999,153.63078309000412,54863.4858804 2022-09-25,10:46:59.000,268,11026375,-795,0,1664102818,14162.37127276,153.687176129999,54863.44395768 2022-09-25,10:47:00.000,268,11026432,-795,0,1664102819,14162.32411858999,153.65897961000155,54863.49286752 2022-09-25,10:47:01.000,268,11026429,-795,0,1664102820,14162.31064597,153.687176129999,54863.53479024 2022-09-25,10:47:02.000,268,11026409,-795,0,1664102821,14162.29043704,153.6660287400009,54863.555751600004 2022-09-25,10:47:03.000,268,11026417,-795,0,1664102822,14162.276964419994,153.65897961000155,54863.555751600004 2022-09-25,10:47:04.000,268,11026384,-795,0,1664102823,14162.229810249999,153.63783222000347,54863.506841760005 2022-09-25,10:47:05.000,268,11026437,-795,0,1664102824,14162.229810249999,153.65897961000155,54863.604661440004 2022-09-25,10:47:06.000,268,11026448,-795,0,1664102825,14162.236546559994,153.59553744000004,54863.59767432001 2022-09-25,10:47:07.000,268,11026393,-795,0,1664102826,14162.229810249999,153.59553744000004,54863.625622800006 2022-09-25,10:47:08.000,268,11026402,-795,0,1664102827,14162.162447149989,153.5532426600039,54863.5906872 2022-09-25,10:47:09.000,268,11026408,-795,0,1664102828,14162.18265607999,153.56029179000325,54863.63959704 2022-09-25,10:47:10.000,268,11026388,-795,0,1664102829,14162.175919769994,153.56029179000325,54863.64658416001 2022-09-25,10:47:11.000,268,11026415,-795,0,1664102830,14162.162447149989,153.5532426600039,54863.63959704 2022-09-25,10:47:12.000,268,11026442,-795,0,1664102831,14162.128765599999,153.54619353000453,54863.58370008 2022-09-25,10:47:13.000,268,11026421,-795,0,1664102832,14162.115292979994,153.56029179000325,54863.520816 2022-09-25,10:47:14.000,268,11026413,-795,0,1664102833,14162.148974529999,153.5532426600039,54863.56273872 2022-09-25,10:47:15.000,268,11026427,-795,0,1664102834,14162.108556669999,153.51094788000046,54863.53479024 2022-09-25,10:47:16.000,268,11026404,-795,0,1664102835,14162.115292979994,153.53209526999854,54863.56972584001 2022-09-25,10:47:17.000,268,11026477,-795,0,1664102836,14162.135501909994,153.54619353000453,54863.54876448001 2022-09-25,10:47:18.000,268,11026377,-795,0,1664102837,14162.148974529999,153.51799700999982,54863.56972584001 2022-09-25,10:47:19.000,268,11026375,-795,0,1664102838,14162.142238219989,153.48980049000238,54863.44395768 2022-09-25,10:47:20.000,268,11026413,-795,0,1664102839,14162.169183459999,153.48980049000238,54863.4160092 2022-09-25,10:47:21.000,268,11026420,-795,0,1664102840,14162.196128699994,153.4686531000043,54863.42998344001 2022-09-25,10:47:22.000,268,11026425,-795,0,1664102841,14162.216337629994,153.49684962000174,54863.42299632 2022-09-25,10:47:23.000,268,11026409,-795,0,1664102842,14162.317382279994,153.46160396999767,54863.42299632 2022-09-25,10:47:24.000,268,11026389,-795,0,1664102843,14162.38474537999,153.4686531000043,54863.4858804 2022-09-25,10:47:25.000,268,11026416,-795,0,1664102844,14162.438635859995,153.4404565799996,54863.47190616 2022-09-25,10:47:26.000,268,11026440,-795,0,1664102845,14162.50599895999,153.4404565799996,54863.45094480001 2022-09-25,10:47:27.000,268,11026403,-795,0,1664102846,14162.65419778,153.4052109300028,54863.44395768 2022-09-25,10:47:28.000,268,11026429,-795,0,1664102847,14162.667670399991,153.4052109300028,54863.409022080006 2022-09-25,10:47:29.000,268,11026387,-795,0,1664102848,14162.755242430001,153.39111267000408,54863.39504784 2022-09-25,10:47:30.000,268,11026419,-795,0,1664102849,14162.761978739996,153.37701440999808,54863.388060720004 2022-09-25,10:47:31.000,268,11026414,-795,0,1664102850,14162.863023389997,153.36996527999872,54863.42998344001 2022-09-25,10:47:32.000,268,11026423,-795,0,1664102851,14162.896704940002,153.39111267000408,54863.42998344001 2022-09-25,10:47:33.000,268,11026416,-795,0,1664102852,14163.038167450002,153.3065231100045,54863.49985464001 2022-09-25,10:47:34.000,268,11026404,-795,0,1664102853,14163.119003170003,153.3065231100045,54863.49985464001 2022-09-25,10:47:35.000,268,11026388,-795,0,1664102854,14163.233520439993,153.3417687600013,54863.49286752 2022-09-25,10:47:36.000,268,11026403,-795,0,1664102855,14163.314356159994,153.26422833000106,54863.45094480001 2022-09-25,10:47:37.000,268,11026430,-795,0,1664102856,14163.381719259989,153.27832658999978,54863.49286752 2022-09-25,10:47:38.000,268,11026421,-795,0,1664102857,14163.455818669994,153.25013007000234,54863.36709936 2022-09-25,10:47:39.000,268,11026427,-795,0,1664102858,14163.59054487,153.23603181000362,54863.53479024 2022-09-25,10:47:40.000,268,11026459,-795,0,1664102859,14163.637699039995,153.21488441999827,54863.56972584001 2022-09-25,10:47:41.000,268,11026445,-795,0,1664102860,14163.69158952,153.2078352899989,54863.604661440004 2022-09-25,10:47:42.000,268,11026411,-795,0,1664102861,14163.72527106999,153.1937370300002,54863.63260992 2022-09-25,10:47:43.000,268,11026452,-795,0,1664102862,14163.70506213999,153.21488441999827,54863.59767432001 2022-09-25,10:47:44.000,268,11026416,-795,0,1664102863,14163.68485320999,153.17963877000147,54863.63959704 2022-09-25,10:47:45.000,268,11026436,-795,0,1664102864,14163.66464427999,153.16554051000276,54863.576712960006 2022-09-25,10:47:46.000,268,11026414,-795,0,1664102865,14163.67138059,153.2078352899989,54863.63260992 2022-09-25,10:47:47.000,268,11026407,-795,0,1664102866,14163.657907969995,153.2219335500049,54863.68151976 2022-09-25,10:47:48.000,268,11026398,-795,0,1664102867,14163.577072249995,153.1937370300002,54863.555751600004 2022-09-25,10:47:49.000,268,11026398,-795,0,1664102868,14163.556863319995,153.2078352899989,54863.772352320004 2022-09-25,10:47:50.000,268,11026421,-795,0,1664102869,14163.52991808,153.20078615999955,54863.793313680006 2022-09-25,10:47:51.000,268,11026451,-795,0,1664102870,14163.52991808,153.22898268000426,54863.87715912 2022-09-25,10:47:52.000,268,11026372,-795,0,1664102871,14163.46929129,153.2219335500049,54863.78632656001 2022-09-25,10:47:53.000,268,11026422,-795,0,1664102872,14163.361510329989,153.22898268000426,54863.744403840006 2022-09-25,10:47:54.000,268,11026410,-795,0,1664102873,14163.287410919998,153.21488441999827,54863.73741672001 2022-09-25,10:47:55.000,268,11026396,-795,0,1664102874,14163.240256749988,153.16554051000276,54863.70248112 2022-09-25,10:47:56.000,268,11026400,-795,0,1664102875,14163.085321619998,153.12324572999933,54863.59767432001 2022-09-25,10:47:57.000,268,11026405,-795,0,1664102876,14163.112266859993,153.11619659999997,54863.75139096 2022-09-25,10:47:58.000,268,11026435,-795,0,1664102877,14163.031431139992,153.1091474700006,54863.66754552001 2022-09-25,10:47:59.000,268,11026431,-795,0,1664102878,14162.997749590002,153.0457052999991,54863.68850688 2022-09-25,10:48:00.000,268,11026378,-795,0,1664102879,14162.802396599996,153.0457052999991,54863.625622800006 2022-09-25,10:48:01.000,268,11026441,-795,0,1664102880,14162.755242430001,152.99636139000359,54863.56972584001 2022-09-25,10:48:02.000,268,11026346,-795,0,1664102881,14162.580098369996,153.00341052000294,54863.37408648 2022-09-25,10:48:03.000,268,11026421,-795,0,1664102882,14162.61377992,152.96816486999887,54863.44395768 2022-09-25,10:48:04.000,268,11026461,-795,0,1664102883,14162.52620788999,152.9611157399995,54863.47889328001 2022-09-25,10:48:05.000,268,11026410,-795,0,1664102884,14162.56662574999,152.93291922000208,54863.47889328001 2022-09-25,10:48:06.000,268,11026405,-795,0,1664102885,14162.44537216999,152.90472270000464,54863.346138 2022-09-25,10:48:07.000,268,11026421,-795,0,1664102886,14162.42516323999,152.911771830004,54863.290241040006 2022-09-25,10:48:08.000,268,11026393,-795,0,1664102887,14162.337591209995,152.911771830004,54863.18543424 2022-09-25,10:48:09.000,268,11026409,-795,0,1664102888,14162.31064597,152.89062443999865,54863.18543424 2022-09-25,10:48:10.000,268,11026364,-795,0,1664102889,14162.250019179999,152.89062443999865,54863.15049864 2022-09-25,10:48:11.000,268,11026372,-795,0,1664102890,14162.18265607999,152.86947705000057,54863.06665320001 2022-09-25,10:48:12.000,268,11026424,-795,0,1664102891,14162.101820359989,152.89062443999865,54863.01075624 2022-09-25,10:48:13.000,268,11026412,-795,0,1664102892,14162.047929879998,152.84128053000313,54862.9618464 2022-09-25,10:48:14.000,268,11026392,-795,0,1664102893,14162.000775709988,152.84128053000313,54863.01075624 2022-09-25,10:48:15.000,268,11026430,-795,0,1664102894,14161.967094159998,152.80603487999906,54862.9618464 2022-09-25,10:48:16.000,268,11026375,-795,0,1664102895,14161.845840579997,152.85537879000185,54862.81511688 2022-09-25,10:48:17.000,268,11026400,-795,0,1664102896,14161.805422719997,152.8271822700044,54862.79415552 2022-09-25,10:48:18.000,268,11026402,-795,0,1664102897,14161.765004859997,152.84128053000313,54862.75921992001 2022-09-25,10:48:19.000,268,11026404,-795,0,1664102898,14161.751532239992,152.83423140000377,54862.67537448 2022-09-25,10:48:20.000,268,11026423,-795,0,1664102899,14161.684169139997,152.90472270000464,54862.62646464 2022-09-25,10:48:21.000,268,11026415,-795,0,1664102900,14161.684169139997,152.91882096000336,54862.60550328 2022-09-25,10:48:22.000,268,11026405,-795,0,1664102901,14161.643751279997,152.911771830004,54862.500696480005 2022-09-25,10:48:23.000,268,11026383,-795,0,1664102902,14161.663960209997,152.90472270000464,54862.49370936001 2022-09-25,10:48:24.000,268,11026429,-795,0,1664102903,14161.610069729992,152.9611157399995,54862.42383816001 2022-09-25,10:48:25.000,268,11026479,-795,0,1664102904,14161.630278659992,152.96816486999887,54862.333005600005 2022-09-25,10:48:26.000,268,11026409,-795,0,1664102905,14161.509025079991,152.98931226000423,54862.22121168 2022-09-25,10:48:27.000,268,11026422,-795,0,1664102906,14161.556179250001,152.95406661000015,54862.29108288 2022-09-25,10:48:28.000,268,11026454,-795,0,1664102907,14161.515761390001,152.99636139000359,54862.235185920006 2022-09-25,10:48:29.000,268,11026378,-795,0,1664102908,14161.522497699996,153.00341052000294,54862.20025032 2022-09-25,10:48:30.000,268,11026392,-795,0,1664102909,14161.468607219991,152.96816486999887,54862.14435336 2022-09-25,10:48:31.000,268,11026451,-795,0,1664102910,14161.421453049996,152.95406661000015,54862.08845640001 2022-09-25,10:48:32.000,268,11026399,-795,0,1664102911,14161.340617329995,152.95406661000015,54862.01159808 2022-09-25,10:48:33.000,268,11026376,-795,0,1664102912,14161.23283637,152.9470174800008,54861.89281704001 2022-09-25,10:48:34.000,268,11026420,-795,0,1664102913,14161.158736959995,152.95406661000015,54861.9137784 2022-09-25,10:48:35.000,268,11026442,-795,0,1664102914,14161.08463754999,152.91882096000336,54861.82294584001 2022-09-25,10:48:36.000,268,11026405,-795,0,1664102915,14160.98359289999,152.8835753099993,54861.829932960005 2022-09-25,10:48:37.000,268,11026408,-795,0,1664102916,14160.909493489999,152.8271822700044,54861.732113280006 2022-09-25,10:48:38.000,268,11026386,-795,0,1664102917,14160.808448839998,152.79193662000034,54861.70416480001 2022-09-25,10:48:39.000,268,11026430,-795,0,1664102918,14160.761294669988,152.77783836000162,54861.68320344001 2022-09-25,10:48:40.000,268,11026390,-795,0,1664102919,14160.592886919992,152.77783836000162,54861.62730648 2022-09-25,10:48:41.000,268,11026387,-795,0,1664102920,14160.485105959997,152.7496418400042,54861.48756408001 2022-09-25,10:48:42.000,268,11026422,-795,0,1664102921,14160.377325000001,152.71439619000012,54861.396731520006 2022-09-25,10:48:43.000,268,11026408,-795,0,1664102922,14160.357116070001,152.6509540199986,54861.3548088 2022-09-25,10:48:44.000,268,11026417,-795,0,1664102923,14160.242598799996,152.6157083700018,54861.30589896 2022-09-25,10:48:45.000,268,11026419,-795,0,1664102924,14160.25607142,152.56636445999902,54861.277950480006 2022-09-25,10:48:46.000,268,11026448,-795,0,1664102925,14160.229126179991,152.53111881000223,54861.22205352001 2022-09-25,10:48:47.000,268,11026430,-795,0,1664102926,14160.202180939996,152.4888240299988,54861.10327248001 2022-09-25,10:48:48.000,268,11026431,-795,0,1664102927,14160.10787259999,152.43243099000392,54860.95654296 2022-09-25,10:48:49.000,268,11026390,-795,0,1664102928,14160.11460891,152.43243099000392,54860.87968464 2022-09-25,10:48:50.000,268,11026413,-795,0,1664102929,14160.09439998,152.37603795000177,54860.823787680005 2022-09-25,10:48:51.000,268,11026429,-795,0,1664102930,14160.15502677,152.3407922999977,54860.73295512 2022-09-25,10:48:52.000,268,11026430,-795,0,1664102931,14160.11460891,152.24915360999876,54860.67705816001 2022-09-25,10:48:53.000,268,11026430,-795,0,1664102932,14160.11460891,152.2421044799994,54860.61417408 2022-09-25,10:48:54.000,268,11026383,-795,0,1664102933,14160.10787259999,152.19276057000388,54860.6211612 2022-09-25,10:48:55.000,268,11026441,-795,0,1664102934,14160.14829045999,152.15046579000045,54860.49539304 2022-09-25,10:48:56.000,268,11026427,-795,0,1664102935,14160.09439998,152.12931840000238,54860.439496080005 2022-09-25,10:48:57.000,268,11026417,-795,0,1664102936,14159.979882709995,152.12226927000302,54860.18097264 2022-09-25,10:48:58.000,268,11026459,-795,0,1664102937,14160.00682794999,152.12226927000302,54860.201934000004 2022-09-25,10:48:59.000,268,11026405,-795,0,1664102938,14160.060718429995,152.1081710100043,54860.21590824001 2022-09-25,10:49:00.000,268,11026417,-795,0,1664102939,14159.9731464,152.11522014000366,54860.19494688001 2022-09-25,10:49:01.000,268,11026460,-795,0,1664102940,14160.000091639995,152.10112187999766,54860.1320628 2022-09-25,10:49:02.000,268,11026430,-795,0,1664102941,14159.92599222999,152.0940727499983,54860.09014008 2022-09-25,10:49:03.000,268,11026418,-795,0,1664102942,14159.818211269994,152.07997448999959,54860.04123024 2022-09-25,10:49:04.000,268,11026461,-795,0,1664102943,14159.683485069989,152.05177797000215,54859.9224492 2022-09-25,10:49:05.000,268,11026447,-795,0,1664102944,14159.568967799998,152.07292536000023,54859.831616639996 2022-09-25,10:49:06.000,268,11026426,-795,0,1664102945,14159.467923149998,152.05177797000215,54859.80366816 2022-09-25,10:49:07.000,268,11026418,-795,0,1664102946,14159.407296359997,152.0235814500047,54859.71283560001 2022-09-25,10:49:08.000,268,11026398,-795,0,1664102947,14159.272570159992,152.03063058000407,54859.601041680005 2022-09-25,10:49:09.000,268,11026399,-795,0,1664102948,14159.191734439992,151.99538493,54859.56610608 2022-09-25,10:49:10.000,268,11026451,-795,0,1664102949,14159.05700824,151.93899188999785,54859.4682864 2022-09-25,10:49:11.000,268,11026419,-795,0,1664102950,14159.003117759996,151.95309015000385,54859.363479600004 2022-09-25,10:49:12.000,268,11026400,-795,0,1664102951,14158.85491894,151.87554972000362,54859.25168568 2022-09-25,10:49:13.000,268,11026435,-795,0,1664102952,14158.71345643,151.8332549400002,54859.17482736 2022-09-25,10:49:14.000,268,11026383,-795,0,1664102953,14158.639357019994,151.8121075500021,54859.12591752 2022-09-25,10:49:15.000,268,11026414,-795,0,1664102954,14158.551784989999,151.76276363999932,54859.0141236 2022-09-25,10:49:16.000,268,11026412,-795,0,1664102955,14158.444004029989,151.7134197300038,54858.95123952001 2022-09-25,10:49:17.000,268,11026409,-795,0,1664102956,14158.363168309988,151.67112495000038,54858.860406960004 2022-09-25,10:49:18.000,268,11026400,-795,0,1664102957,14158.255387349993,151.61473190999823,54858.881368320006 2022-09-25,10:49:19.000,268,11026426,-795,0,1664102958,14158.241914730002,151.54424061000464,54858.74861304 2022-09-25,10:49:20.000,268,11026392,-795,0,1664102959,14158.194760559993,151.54424061000464,54858.67175472 2022-09-25,10:49:21.000,268,11026423,-795,0,1664102960,14158.140870080002,151.4878475700025,54858.55297368 2022-09-25,10:49:22.000,268,11026405,-795,0,1664102961,14158.134133769992,151.4385036599997,54858.51105096 2022-09-25,10:49:23.000,268,11026411,-795,0,1664102962,14158.167815319997,151.38915975000418,54858.44816688001 2022-09-25,10:49:24.000,268,11026409,-795,0,1664102963,14158.154342699992,151.3398158400014,54858.357334320004 2022-09-25,10:49:25.000,268,11026410,-795,0,1664102964,14158.194760559993,151.33276671000203,54858.35034720001 2022-09-25,10:49:26.000,268,11026441,-795,0,1664102965,14158.100452220002,151.29752105999796,54858.26650176 2022-09-25,10:49:27.000,268,11026432,-795,0,1664102966,14158.113924839992,151.26932454000053,54858.1756692 2022-09-25,10:49:28.000,268,11026410,-795,0,1664102967,14158.060034360002,151.24817715000245,54858.021952560004 2022-09-25,10:49:29.000,268,11026409,-795,0,1664102968,14158.086979599997,151.2411280200031,54857.93112 2022-09-25,10:49:30.000,268,11026452,-795,0,1664102969,14158.100452220002,151.2552262800018,54857.79836472001 2022-09-25,10:49:31.000,268,11026427,-795,0,1664102970,14158.208233179997,151.2552262800018,54857.805351840005 2022-09-25,10:49:32.000,268,11026412,-795,0,1664102971,14158.241914730002,151.24817715000245,54857.74246776 2022-09-25,10:49:33.000,268,11026390,-795,0,1664102972,14158.322750449988,151.23407889000373,54857.72849352001 2022-09-25,10:49:34.000,268,11026423,-795,0,1664102973,14158.396849859993,151.22702976000437,54857.707532160006 2022-09-25,10:49:35.000,268,11026411,-795,0,1664102974,14158.457476649994,151.29752105999796,54857.6166996 2022-09-25,10:49:36.000,268,11026417,-795,0,1664102975,14158.54504867999,151.29752105999796,54857.6166996 2022-09-25,10:49:37.000,268,11026405,-795,0,1664102976,14158.61241178,151.4032580100029,54857.539841280006 2022-09-25,10:49:38.000,268,11026423,-795,0,1664102977,14158.699983809995,151.45260191999841,54857.55381552 2022-09-25,10:49:39.000,268,11026435,-795,0,1664102978,14158.75387429,151.5019458300012,54857.53285416001 2022-09-25,10:49:40.000,268,11026458,-795,0,1664102979,14158.84818262999,151.57948626000143,54857.49791856 2022-09-25,10:49:41.000,268,11026421,-795,0,1664102980,14158.94922727999,151.5865353900008,54857.53285416001 2022-09-25,10:49:42.000,268,11026415,-795,0,1664102981,14159.009854069991,151.63587930000358,54857.518879920004 2022-09-25,10:49:43.000,268,11026424,-795,0,1664102982,14159.124371339996,151.72046886000317,54857.49791856 2022-09-25,10:49:44.000,268,11026437,-795,0,1664102983,14159.211943369992,151.76981276999868,54857.518879920004 2022-09-25,10:49:45.000,268,11026431,-795,0,1664102984,14159.232152299992,151.82620581000083,54857.469970080005 2022-09-25,10:49:46.000,268,11026429,-795,0,1664102985,14159.272570159992,151.88259885000298,54857.42804736 2022-09-25,10:49:47.000,268,11026407,-795,0,1664102986,14159.380351120002,151.97423754000192,54857.469970080005 2022-09-25,10:49:48.000,268,11026450,-795,0,1664102987,14159.434241599993,152.00243405999936,54857.49093144001 2022-09-25,10:49:49.000,268,11026414,-795,0,1664102988,14159.440977910002,152.0940727499983,54857.469970080005 2022-09-25,10:49:50.000,268,11026443,-795,0,1664102989,14159.568967799998,152.12931840000238,54857.60971248001 2022-09-25,10:49:51.000,268,11026444,-795,0,1664102990,14159.589176729998,152.2068588300026,54857.63067384001 2022-09-25,10:49:52.000,268,11026437,-795,0,1664102991,14159.670012449998,152.21390796000196,54857.60272536 2022-09-25,10:49:53.000,268,11026419,-795,0,1664102992,14159.683485069989,152.28439926000283,54857.588751120005 2022-09-25,10:49:54.000,268,11026387,-795,0,1664102993,14159.737375549994,152.34784143000434,54857.56778976 2022-09-25,10:49:55.000,268,11026429,-795,0,1664102994,14159.703693999989,152.41833272999793,54857.518879920004 2022-09-25,10:49:56.000,268,11026397,-795,0,1664102995,14159.78452971999,152.48177489999944,54857.67958368001 2022-09-25,10:49:57.000,268,11026396,-795,0,1664102996,14159.78452971999,152.52406968000287,54857.66560944 2022-09-25,10:49:58.000,268,11026421,-795,0,1664102997,14159.730639239999,152.55931532999966,54857.57477688 2022-09-25,10:49:59.000,268,11026445,-795,0,1664102998,14159.89231068,152.58751185000438,54857.805351840005 2022-09-25,10:50:00.000,268,11026441,-795,0,1664102999,14159.99335533,152.62275750000117,54857.77041624 2022-09-25,10:50:01.000,268,11026438,-795,0,1664103000,14159.99335533,152.6368557599999,54857.81233896 2022-09-25,10:50:02.000,268,11026444,-795,0,1664103001,14160.03377319,152.65800314999797,54857.84727456001 2022-09-25,10:50:03.000,268,11026460,-795,0,1664103002,14160.09439998,152.7002979300014,54857.88221016 2022-09-25,10:50:04.000,268,11026429,-795,0,1664103003,14160.121345219995,152.72144531999948,54857.86823592001 2022-09-25,10:50:05.000,268,11026401,-795,0,1664103004,14160.14829045999,152.7355435799982,54857.91714576001 2022-09-25,10:50:06.000,268,11026429,-795,0,1664103005,14160.249335109991,152.71439619000012,54857.973042720005 2022-09-25,10:50:07.000,268,11026428,-795,0,1664103006,14160.249335109991,152.79193662000034,54857.96605560001 2022-09-25,10:50:08.000,268,11026462,-795,0,1664103007,14160.296489280001,152.77783836000162,54857.90317152 2022-09-25,10:50:09.000,268,11026386,-795,0,1664103008,14160.377325000001,152.81308400999842,54857.98701696001 2022-09-25,10:50:10.000,268,11026449,-795,0,1664103009,14160.424479169997,152.83423140000377,54858.03592680001 2022-09-25,10:50:11.000,268,11026417,-795,0,1664103010,14160.525523819997,152.84128053000313,54858.042913920006 2022-09-25,10:50:12.000,268,11026410,-795,0,1664103011,14160.572677989992,152.897673569998,54858.00797832 2022-09-25,10:50:13.000,268,11026421,-795,0,1664103012,14160.727613119998,152.897673569998,54858.105798 2022-09-25,10:50:14.000,268,11026444,-795,0,1664103013,14160.855603009994,152.93291922000208,54858.140733600005 2022-09-25,10:50:15.000,268,11026428,-795,0,1664103014,14160.909493489999,152.99636139000359,54858.189643440004 2022-09-25,10:50:16.000,268,11026409,-795,0,1664103015,14161.02401075999,153.01750878000166,54858.1756692 2022-09-25,10:50:17.000,268,11026435,-795,0,1664103016,14161.17220958,153.03865616999974,54858.210604800006 2022-09-25,10:50:18.000,268,11026460,-795,0,1664103017,14161.31367209,153.05980355999782,54858.23855328 2022-09-25,10:50:19.000,268,11026458,-795,0,1664103018,14161.488816149991,153.05275442999846,54858.308424480005 2022-09-25,10:50:20.000,268,11026453,-795,0,1664103019,14161.623542349997,153.05980355999782,54858.3154116 2022-09-25,10:50:21.000,268,11026468,-795,0,1664103020,14161.771741169992,153.10209834000125,54858.42021840001 2022-09-25,10:50:22.000,268,11026450,-795,0,1664103021,14161.933412609993,153.0950492100019,54858.50406384 2022-09-25,10:50:23.000,268,11026462,-795,0,1664103022,14162.000775709988,153.11619659999997,54858.53201232 2022-09-25,10:50:24.000,268,11026446,-795,0,1664103023,14162.095084049994,153.11619659999997,54858.56694792001 2022-09-25,10:50:25.000,268,11026436,-795,0,1664103024,14162.256755489994,153.1091474700006,54858.55297368 2022-09-25,10:50:26.000,268,11026419,-795,0,1664103025,14162.378009069995,153.17963877000147,54858.545986560006 2022-09-25,10:50:27.000,268,11026452,-795,0,1664103026,14162.5329442,153.14439312000468,54858.72066456 2022-09-25,10:50:28.000,268,11026461,-795,0,1664103027,14162.667670399991,153.1091474700006,54858.74861304 2022-09-25,10:50:29.000,268,11026440,-795,0,1664103028,14162.829341839992,153.11619659999997,54858.83245848001 2022-09-25,10:50:30.000,268,11026436,-795,0,1664103029,14162.910177559992,153.1091474700006,54858.89534256 2022-09-25,10:50:31.000,268,11026440,-795,0,1664103030,14163.071848999993,153.10209834000125,54858.9093168 2022-09-25,10:50:32.000,268,11026386,-795,0,1664103031,14163.112266859993,153.1091474700006,54858.930278160005 2022-09-25,10:50:33.000,268,11026381,-795,0,1664103032,14163.193102579993,153.13029485999868,54859.00014936001 2022-09-25,10:50:34.000,268,11026396,-795,0,1664103033,14163.213311509993,153.13029485999868,54859.05604632 2022-09-25,10:50:35.000,268,11026424,-795,0,1664103034,14163.287410919998,153.12324572999933,54859.12591752 2022-09-25,10:50:36.000,268,11026452,-795,0,1664103035,14163.280674609989,153.06685269000445,54859.11194328 2022-09-25,10:50:37.000,268,11026426,-795,0,1664103036,14163.341301399989,153.06685269000445,54859.25867280001 2022-09-25,10:50:38.000,268,11026429,-795,0,1664103037,14163.408664499999,153.06685269000445,54859.314569760005 2022-09-25,10:50:39.000,268,11026390,-795,0,1664103038,14163.40192818999,153.08095095000317,54859.37046672 2022-09-25,10:50:40.000,268,11026395,-795,0,1664103039,14163.449082359999,153.03865616999974,54859.34251824 2022-09-25,10:50:41.000,268,11026433,-795,0,1664103040,14163.46929129,153.02455791000102,54859.40540232001 2022-09-25,10:50:42.000,268,11026428,-795,0,1664103041,14163.46255497999,153.01750878000166,54859.433350800005 2022-09-25,10:50:43.000,268,11026427,-795,0,1664103042,14163.496236529994,152.98931226000423,54859.433350800005 2022-09-25,10:50:44.000,268,11026415,-795,0,1664103043,14163.48276390999,153.02455791000102,54859.47527352001 2022-09-25,10:50:45.000,268,11026425,-715,0,1664103044,14163.476027599994,152.98931226000423,54859.55911896 2022-09-25,10:50:46.000,268,11026472,-795,0,1664103045,14163.44234604999,152.98931226000423,54859.51719624 2022-09-25,10:50:47.000,268,11026452,-795,0,1664103046,14163.455818669994,152.98226313000487,54859.601041680005 2022-09-25,10:50:48.000,268,11026403,-795,0,1664103047,14163.381719259989,152.9611157399995,54859.54514472001 2022-09-25,10:50:49.000,268,11026451,-795,0,1664103048,14163.348037709999,152.93996835000144,54859.58706744 2022-09-25,10:50:50.000,268,11026426,-795,0,1664103049,14163.368246639999,152.911771830004,54859.601041680005 2022-09-25,10:50:51.000,268,11026467,-795,0,1664103050,14163.341301399989,152.87652617999993,54859.62200304001 2022-09-25,10:50:52.000,268,11026445,-795,0,1664103051,14163.354774019994,152.8835753099993,54859.62899016 2022-09-25,10:50:53.000,268,11026420,-795,0,1664103052,14163.321092469989,152.89062443999865,54859.663925759996 2022-09-25,10:50:54.000,268,11026414,-795,0,1664103053,14163.374982949994,152.83423140000377,54859.6779 2022-09-25,10:50:55.000,268,11026409,-795,0,1664103054,14163.334565089994,152.82013313999778,54859.69187424001 2022-09-25,10:50:56.000,268,11026381,-795,0,1664103055,14163.300883539989,152.78488749000098,54859.6779 2022-09-25,10:50:57.000,268,11026432,-795,0,1664103056,14163.321092469989,152.7989857499997,54859.71283560001 2022-09-25,10:50:58.000,268,11026435,-795,0,1664103057,14163.300883539989,152.7989857499997,54859.68488712 2022-09-25,10:50:59.000,268,11026417,-795,0,1664103058,14163.179629959988,152.7637401000029,54859.57309320001 2022-09-25,10:51:00.000,268,11026417,-795,0,1664103059,14163.226784129998,152.74259271000483,54859.69187424001 2022-09-25,10:51:01.000,268,11026453,-795,0,1664103060,14163.233520439993,152.77078923000226,54859.75475832 2022-09-25,10:51:02.000,268,11026403,-795,0,1664103061,14163.267201989998,152.71439619000012,54859.768732560005 2022-09-25,10:51:03.000,268,11026425,-795,0,1664103062,14163.246993059998,152.70734706000076,54859.7827068 2022-09-25,10:51:04.000,268,11026378,-795,0,1664103063,14163.260465679989,152.7002979300014,54859.7477712 2022-09-25,10:51:05.000,268,11026445,-795,0,1664103064,14163.273938299993,152.65800314999797,54859.71283560001 2022-09-25,10:51:06.000,268,11026435,-795,0,1664103065,14163.307619849998,152.6650522800046,54859.75475832 2022-09-25,10:51:07.000,268,11026410,-795,0,1664103066,14163.321092469989,152.6650522800046,54859.72680984 2022-09-25,10:51:08.000,268,11026404,-795,0,1664103067,14163.361510329989,152.67915054000332,54859.719822720006 2022-09-25,10:51:09.000,268,11026439,-795,0,1664103068,14163.46929129,152.6509540199986,54859.81065528001 2022-09-25,10:51:10.000,268,11026430,-795,0,1664103069,14163.556863319995,152.64390488999925,54859.73379696 2022-09-25,10:51:11.000,268,11026431,-795,0,1664103070,14163.59054487,152.7002979300014,54859.80366816 2022-09-25,10:51:12.000,268,11026422,-795,0,1664103071,14163.657907969995,152.68619967000268,54859.76174544001 2022-09-25,10:51:13.000,268,11026441,-795,0,1664103072,14163.698325829995,152.67915054000332,54859.79668104 2022-09-25,10:51:14.000,268,11026441,-795,0,1664103073,14163.78589785999,152.72144531999948,54859.79668104 2022-09-25,10:51:15.000,268,11026404,-795,0,1664103074,14163.8128431,152.72144531999948,54859.82462952 2022-09-25,10:51:16.000,268,11026425,-795,0,1664103075,14163.927360369991,152.72144531999948,54859.817642400005 2022-09-25,10:51:17.000,268,11026395,-795,0,1664103076,14163.994723470001,152.7637401000029,54859.75475832 2022-09-25,10:51:18.000,268,11026406,-795,0,1664103077,14164.075559190002,152.72144531999948,54859.82462952 2022-09-25,10:51:19.000,268,11026407,-795,0,1664103078,14164.156394910002,152.7496418400042,54859.83860376001 2022-09-25,10:51:20.000,268,11026426,-795,0,1664103079,14164.250703249993,152.74259271000483,54859.95039768 2022-09-25,10:51:21.000,268,11026430,-795,0,1664103080,14164.331538969993,152.72144531999948,54859.90847496001 2022-09-25,10:51:22.000,268,11026471,-795,0,1664103081,14164.405638379998,152.72849444999883,54859.92943632001 2022-09-25,10:51:23.000,268,11026448,-795,0,1664103082,14164.452792549993,152.72144531999948,54859.985333280005 2022-09-25,10:51:24.000,268,11026484,-795,0,1664103083,14164.499946719989,152.7637401000029,54859.9923204 2022-09-25,10:51:25.000,268,11026423,-795,0,1664103084,14164.560573509989,152.77078923000226,54859.99930752 2022-09-25,10:51:26.000,268,11026429,-795,0,1664103085,14164.587518749999,152.7496418400042,54859.985333280005 2022-09-25,10:51:27.000,268,11026459,-795,0,1664103086,14164.594255059994,152.77078923000226,54859.985333280005 2022-09-25,10:51:28.000,268,11026357,-795,0,1664103087,14164.66161815999,152.75669097000355,54860.02026888 2022-09-25,10:51:29.000,268,11026420,-795,0,1664103088,14164.654881849994,152.79193662000034,54859.97834616001 2022-09-25,10:51:30.000,268,11026463,-795,0,1664103089,14164.634672919994,152.78488749000098,54860.034243120004 2022-09-25,10:51:31.000,268,11026451,-795,0,1664103090,14164.634672919994,152.79193662000034,54860.034243120004 2022-09-25,10:51:32.000,268,11026450,-795,0,1664103091,14164.654881849994,152.77078923000226,54860.06917872 2022-09-25,10:51:33.000,268,11026425,-795,0,1664103092,14164.648145539999,152.78488749000098,54860.153024160005 2022-09-25,10:51:34.000,268,11026394,-795,0,1664103093,14164.64140922999,152.77783836000162,54860.09712720001 2022-09-25,10:51:35.000,268,11026374,-795,0,1664103094,14164.654881849994,152.79193662000034,54860.13904992 2022-09-25,10:51:36.000,268,11026383,-795,0,1664103095,14164.594255059994,152.82013313999778,54860.09712720001 2022-09-25,10:51:37.000,268,11026372,-795,0,1664103096,14164.580782439989,152.81308400999842,54860.02026888 2022-09-25,10:51:38.000,268,11026412,-795,0,1664103097,14164.560573509989,152.82013313999778,54860.09014008 2022-09-25,10:51:39.000,268,11026438,-795,0,1664103098,14164.499946719989,152.78488749000098,54860.0621916 2022-09-25,10:51:40.000,268,11026438,-795,0,1664103099,14164.520155649989,152.81308400999842,54860.0621916 2022-09-25,10:51:41.000,268,11026423,-795,0,1664103100,14164.540364579989,152.7989857499997,54860.11110144 2022-09-25,10:51:42.000,268,11026435,-795,0,1664103101,14164.473001479993,152.78488749000098,54860.11110144 2022-09-25,10:51:43.000,268,11026458,-795,0,1664103102,14164.486474099998,152.7355435799982,54860.07616584001 2022-09-25,10:51:44.000,268,11026328,-795,0,1664103103,14164.405638379998,152.7355435799982,54860.04821736001 2022-09-25,10:51:45.000,268,11026399,-795,0,1664103104,14164.371956829993,152.7355435799982,54860.04123024 2022-09-25,10:51:46.000,268,11026417,-795,0,1664103105,14164.318066350002,152.7355435799982,54860.09014008 2022-09-25,10:51:47.000,268,11026474,-795,0,1664103106,14164.257439560002,152.67915054000332,54859.95039768 2022-09-25,10:51:48.000,268,11026403,-795,0,1664103107,14164.243966939997,152.67210141000396,54860.01328176 2022-09-25,10:51:49.000,268,11026470,-795,0,1664103108,14164.237230630002,152.62275750000117,54860.01328176 2022-09-25,10:51:50.000,268,11026447,-795,0,1664103109,14164.223758009997,152.58046271999774,54859.95738480001 2022-09-25,10:51:51.000,268,11026425,-795,0,1664103110,14164.210285389992,152.6157083700018,54859.985333280005 2022-09-25,10:51:52.000,268,11026393,-795,0,1664103111,14164.142922289997,152.58046271999774,54859.9224492 2022-09-25,10:51:53.000,268,11026445,-795,0,1664103112,14164.122713359997,152.56636445999902,54859.81065528001 2022-09-25,10:51:54.000,268,11026430,-795,0,1664103113,14164.055350260001,152.58751185000438,54859.84559088 2022-09-25,10:51:55.000,268,11026440,-795,0,1664103114,14164.062086569997,152.54521707000094,54859.76174544001 2022-09-25,10:51:56.000,268,11026452,-795,0,1664103115,14164.048613949992,152.52406968000287,54859.81065528001 2022-09-25,10:51:57.000,268,11026438,-795,0,1664103116,14164.068822879992,152.48177489999944,54859.817642400005 2022-09-25,10:51:58.000,268,11026440,-795,0,1664103117,14164.062086569997,152.48177489999944,54859.78969392001 2022-09-25,10:51:59.000,268,11026422,-795,0,1664103118,14164.041877639997,152.46767664000072,54859.71283560001 2022-09-25,10:52:00.000,268,11026415,-795,0,1664103119,14163.987987159991,152.43243099000392,54859.552131840006 2022-09-25,10:52:01.000,268,11026427,-795,0,1664103120,14164.035141330001,152.43948012000328,54859.58008032 2022-09-25,10:52:02.000,268,11026442,-795,0,1664103121,14164.082295499997,152.43948012000328,54859.73379696 2022-09-25,10:52:03.000,268,11026410,-795,0,1664103122,14164.136185980002,152.41833272999793,54859.76174544001 2022-09-25,10:52:04.000,268,11026403,-795,0,1664103123,14164.122713359997,152.44652925000264,54859.73379696 2022-09-25,10:52:05.000,268,11026450,-795,0,1664103124,14164.129449669992,152.39718533999985,54859.719822720006 2022-09-25,10:52:06.000,268,11026414,-795,0,1664103125,14164.109240739992,152.3901362100005,54859.67091288001 2022-09-25,10:52:07.000,268,11026445,-795,0,1664103126,14164.122713359997,152.38308708000113,54859.6080288 2022-09-25,10:52:08.000,268,11026436,-795,0,1664103127,14164.109240739992,152.36898882000241,54859.59405456001 2022-09-25,10:52:09.000,268,11026412,-795,0,1664103128,14164.115977050002,152.31259578000027,54859.601041680005 2022-09-25,10:52:10.000,268,11026437,-795,0,1664103129,14164.082295499997,152.31259578000027,54859.531170480004 2022-09-25,10:52:11.000,268,11026426,-795,0,1664103130,14164.136185980002,152.29849752000155,54859.55911896 2022-09-25,10:52:12.000,268,11026402,-795,0,1664103131,14164.102504429997,152.34784143000434,54859.5381576 2022-09-25,10:52:13.000,268,11026407,-795,0,1664103132,14164.115977050002,152.25620273999812,54859.51719624 2022-09-25,10:52:14.000,268,11026395,-795,0,1664103133,14164.089031809992,152.22800622000068,54859.51020912 2022-09-25,10:52:15.000,268,11026430,-795,0,1664103134,14164.109240739992,152.21390796000196,54859.496234879996 2022-09-25,10:52:16.000,268,11026395,-795,0,1664103135,14164.082295499997,152.22800622000068,54859.42636368001 2022-09-25,10:52:17.000,268,11026439,-795,0,1664103136,14163.987987159991,152.2068588300026,54859.2936084 2022-09-25,10:52:18.000,268,11026413,-795,0,1664103137,14164.028405019992,152.21390796000196,54859.39142808 2022-09-25,10:52:19.000,268,11026383,-795,0,1664103138,14163.954305610001,152.1786623099979,54859.20277584 2022-09-25,10:52:20.000,268,11026440,-795,0,1664103139,14163.994723470001,152.19276057000388,54859.37745384001 2022-09-25,10:52:21.000,268,11026427,-795,0,1664103140,14163.987987159991,152.1575149199998,54859.41238944 2022-09-25,10:52:22.000,268,11026421,-795,0,1664103141,14163.981250849996,152.12931840000238,54859.42636368001 2022-09-25,10:52:23.000,268,11026453,-795,0,1664103142,14163.940832989996,152.1081710100043,54859.34950536 2022-09-25,10:52:24.000,268,11026392,-795,0,1664103143,14163.880206199996,152.1081710100043,54859.30758264001 2022-09-25,10:52:25.000,268,11026430,-795,0,1664103144,14163.87346989,152.0940727499983,54859.23072432 2022-09-25,10:52:26.000,268,11026443,-795,0,1664103145,14163.859997269996,152.10112187999766,54859.314569760005 2022-09-25,10:52:27.000,268,11026411,-795,0,1664103146,14163.886942509991,152.06587623000087,54859.27963416 2022-09-25,10:52:28.000,268,11026413,-795,0,1664103147,14163.819579409996,152.0235814500047,54859.20277584 2022-09-25,10:52:29.000,268,11026456,-795,0,1664103148,14163.866733579991,152.01653231999808,54859.30758264001 2022-09-25,10:52:30.000,268,11026464,-795,0,1664103149,14163.87346989,152.01653231999808,54859.32155688 2022-09-25,10:52:31.000,268,11026461,-795,0,1664103150,14163.886942509991,152.0235814500047,54859.27264704 2022-09-25,10:52:32.000,268,11026407,-795,0,1664103151,14163.84652464999,151.96718841000256,54859.27264704 2022-09-25,10:52:33.000,268,11026387,-795,0,1664103152,14163.84652464999,151.91079537000041,54859.12591752 2022-09-25,10:52:34.000,268,11026432,-795,0,1664103153,14163.859997269996,151.8966971100017,54859.18880160001 2022-09-25,10:52:35.000,268,11026440,-795,0,1664103154,14163.900415129996,151.8966971100017,54859.17482736 2022-09-25,10:52:36.000,268,11026436,-795,0,1664103155,14163.920624059996,151.8332549400002,54859.20277584 2022-09-25,10:52:37.000,268,11026399,-795,0,1664103156,14163.961041919996,151.8332549400002,54859.16784024001 2022-09-25,10:52:38.000,268,11026420,-795,0,1664103157,14163.994723470001,151.77686189999804,54859.06303344 2022-09-25,10:52:39.000,268,11026454,-795,0,1664103158,14164.129449669992,151.78391103000467,54859.13989176001 2022-09-25,10:52:40.000,268,11026388,-795,0,1664103159,14164.115977050002,151.75571450999996,54859.12591752 2022-09-25,10:52:41.000,268,11026388,-795,0,1664103160,14164.183340149997,151.78391103000467,54859.12591752 2022-09-25,10:52:42.000,268,11026468,-795,0,1664103161,14164.196812770002,151.73456712000188,54859.146878880005 2022-09-25,10:52:43.000,268,11026438,-795,0,1664103162,14164.270912179993,151.72046886000317,54859.11893040001 2022-09-25,10:52:44.000,268,11026392,-795,0,1664103163,14164.257439560002,151.67817407999974,54859.153866 2022-09-25,10:52:45.000,268,11026478,-795,0,1664103164,14164.264175869997,151.6499775600023,54859.18181448 2022-09-25,10:52:46.000,268,11026411,-795,0,1664103165,14164.311330039993,151.63587930000358,54859.20976296001 2022-09-25,10:52:47.000,268,11026420,-795,0,1664103166,14164.311330039993,151.64292843000294,54859.09098192001 2022-09-25,10:52:48.000,268,11026415,-795,0,1664103167,14164.318066350002,151.6499775600023,54859.09098192001 2022-09-25,10:52:49.000,268,11026439,-795,0,1664103168,14164.304593729998,151.6852232099991,54859.028097840004 2022-09-25,10:52:50.000,268,11026423,-795,0,1664103169,14164.378693139988,151.70637060000445,54859.11194328 2022-09-25,10:52:51.000,268,11026405,-795,0,1664103170,14164.405638379998,151.72751799000253,54859.028097840004 2022-09-25,10:52:52.000,268,11026404,-795,0,1664103171,14164.371956829993,151.70637060000445,54858.97220088001 2022-09-25,10:52:53.000,268,11026419,-795,0,1664103172,14164.446056239998,151.75571450999996,54859.049059200006 2022-09-25,10:52:54.000,268,11026422,-795,0,1664103173,14164.479737789989,151.73456712000188,54859.05604632 2022-09-25,10:52:55.000,268,11026415,-795,0,1664103174,14164.506683029998,151.75571450999996,54859.02111072001 2022-09-25,10:52:56.000,268,11026418,-795,0,1664103175,14164.499946719989,151.7486653800006,54858.97220088001 2022-09-25,10:52:57.000,268,11026442,-795,0,1664103176,14164.547100889999,151.77686189999804,54858.95822664 2022-09-25,10:52:58.000,268,11026447,-795,0,1664103177,14164.567309819999,151.80505842000275,54858.96521376 2022-09-25,10:52:59.000,268,11026400,-795,0,1664103178,14164.607727679999,151.8473531999989,54858.88835544 2022-09-25,10:53:00.000,268,11026423,-795,0,1664103179,14164.66161815999,151.87554972000362,54858.95822664 2022-09-25,10:53:01.000,268,11026434,-795,0,1664103180,14164.648145539999,151.86850059000426,54858.93726528 2022-09-25,10:53:02.000,268,11026472,-795,0,1664103181,14164.70203601999,151.88259885000298,54858.91630392 2022-09-25,10:53:03.000,268,11026427,-795,0,1664103182,14164.836762219995,151.84030406999955,54858.97220088001 2022-09-25,10:53:04.000,268,11026420,-795,0,1664103183,14164.897389009995,151.84030406999955,54858.95123952001 2022-09-25,10:53:05.000,268,11026438,-795,0,1664103184,14164.877180079995,151.8966971100017,54858.9442524 2022-09-25,10:53:06.000,268,11026423,-795,0,1664103185,14164.90412531999,151.8966971100017,54858.993162239996 2022-09-25,10:53:07.000,268,11026417,-795,0,1664103186,14164.95127949,151.8966971100017,54859.00014936001 2022-09-25,10:53:08.000,268,11026419,-795,0,1664103187,14164.94454317999,151.92489362999913,54858.98617512 2022-09-25,10:53:09.000,268,11026441,-795,0,1664103188,14164.917597939995,151.96718841000256,54858.92329104001 2022-09-25,10:53:10.000,268,11026453,-795,0,1664103189,14164.96475210999,151.97423754000192,54858.993162239996 2022-09-25,10:53:11.000,268,11026444,-795,0,1664103190,14164.91086163,151.91784449999977,54859.07700768 2022-09-25,10:53:12.000,268,11026443,-795,0,1664103191,14164.88391638999,151.90374624000106,54859.0141236 2022-09-25,10:53:13.000,268,11026469,-795,0,1664103192,14164.856971149995,151.87554972000362,54858.979188000005 2022-09-25,10:53:14.000,268,11026459,-795,0,1664103193,14164.856971149995,151.86850059000426,54859.0141236 2022-09-25,10:53:15.000,268,11026427,-795,0,1664103194,14164.816553289995,151.87554972000362,54858.91630392 2022-09-25,10:53:16.000,268,11026392,-795,0,1664103195,14164.83002591,151.84030406999955,54858.979188000005 2022-09-25,10:53:17.000,268,11026425,-795,0,1664103196,14164.8906527,151.85440232999827,54858.96521376 2022-09-25,10:53:18.000,268,11026427,-795,0,1664103197,14164.8906527,151.8473531999989,54858.96521376 2022-09-25,10:53:19.000,268,11026407,-795,0,1664103198,14164.86370745999,151.8473531999989,54858.86739408 2022-09-25,10:53:20.000,268,11026483,-795,0,1664103199,14164.88391638999,151.8332549400002,54858.87438120001 2022-09-25,10:53:21.000,268,11026445,-795,0,1664103200,14164.877180079995,151.8332549400002,54858.825471359996 2022-09-25,10:53:22.000,268,11026428,-795,0,1664103201,14164.8906527,151.88259885000298,54858.87438120001 2022-09-25,10:53:23.000,268,11026461,-795,0,1664103202,14164.836762219995,151.86850059000426,54858.81848424 2022-09-25,10:53:24.000,268,11026473,-795,0,1664103203,14164.84349852999,151.84030406999955,54858.8394456 2022-09-25,10:53:25.000,268,11026440,-795,0,1664103204,14164.84349852999,151.88964798000234,54858.88835544 2022-09-25,10:53:26.000,268,11026434,-795,0,1664103205,14164.87044377,151.88964798000234,54858.86739408 2022-09-25,10:53:27.000,268,11026444,-795,0,1664103206,14164.88391638999,151.91784449999977,54858.85341984001 2022-09-25,10:53:28.000,268,11026406,-795,0,1664103207,14164.917597939995,151.86850059000426,54858.79053576 2022-09-25,10:53:29.000,268,11026453,-795,0,1664103208,14164.91086163,151.91079537000041,54858.72066456 2022-09-25,10:53:30.000,268,11026439,-795,0,1664103209,14164.917597939995,151.91784449999977,54858.74162592 2022-09-25,10:53:31.000,268,11026414,-795,0,1664103210,14164.92433424999,151.9319427599985,54858.7695744 2022-09-25,10:53:32.000,268,11026402,-795,0,1664103211,14164.84349852999,151.91079537000041,54858.75560016001 2022-09-25,10:53:33.000,268,11026404,-795,0,1664103212,14164.86370745999,151.91079537000041,54858.74861304 2022-09-25,10:53:34.000,268,11026405,-795,0,1664103213,14164.897389009995,151.90374624000106,54858.74162592 2022-09-25,10:53:35.000,268,11026408,-795,0,1664103214,14164.88391638999,151.90374624000106,54858.74162592 2022-09-25,10:53:36.000,268,11026430,-795,0,1664103215,14164.88391638999,151.90374624000106,54858.762587280005 2022-09-25,10:53:37.000,268,11026426,-795,0,1664103216,14164.86370745999,151.8966971100017,54858.67874184 2022-09-25,10:53:38.000,268,11026412,-795,0,1664103217,14164.856971149995,151.8966971100017,54858.657780479996 2022-09-25,10:53:39.000,268,11026463,-795,0,1664103218,14164.836762219995,151.9319427599985,54858.63681912001 2022-09-25,10:53:40.000,268,11026458,-795,0,1664103219,14164.856971149995,151.9319427599985,54858.692716080004 2022-09-25,10:53:41.000,268,11026428,-795,0,1664103220,14164.91086163,151.95309015000385,54858.74861304 2022-09-25,10:53:42.000,268,11026420,-795,0,1664103221,14164.8906527,151.92489362999913,54858.692716080004 2022-09-25,10:53:43.000,268,11026427,-795,0,1664103222,14164.90412531999,151.93899188999785,54858.70669032001 2022-09-25,10:53:44.000,268,11026449,-795,0,1664103223,14164.836762219995,151.93899188999785,54858.643806240005 2022-09-25,10:53:45.000,268,11026424,-795,0,1664103224,14164.91086163,151.93899188999785,54858.643806240005 2022-09-25,10:53:46.000,268,11026418,-795,0,1664103225,14164.877180079995,151.9319427599985,54858.61585776001 2022-09-25,10:53:47.000,268,11026456,-795,0,1664103226,14164.877180079995,151.91784449999977,54858.66476760001 2022-09-25,10:53:48.000,268,11026446,-795,0,1664103227,14164.897389009995,151.91079537000041,54858.60887064 2022-09-25,10:53:49.000,268,11026421,-795,0,1664103228,14164.937806869995,151.91079537000041,54858.70669032001 2022-09-25,10:53:50.000,268,11026427,-795,0,1664103229,14164.98496103999,151.92489362999913,54858.67874184 2022-09-25,10:53:51.000,268,11026475,-795,0,1664103230,14165.018642589996,151.91079537000041,54858.67175472 2022-09-25,10:53:52.000,268,11026455,-795,0,1664103231,14165.00516996999,151.8966971100017,54858.58790928001 2022-09-25,10:53:53.000,268,11026430,-795,0,1664103232,14165.038851519996,151.9319427599985,54858.643806240005 2022-09-25,10:53:54.000,268,11026417,-795,0,1664103233,14165.04558782999,151.88964798000234,54858.60188352 2022-09-25,10:53:55.000,268,11026415,-795,0,1664103234,14165.059060449996,151.8966971100017,54858.629832 2022-09-25,10:53:56.000,268,11026430,-795,0,1664103235,14165.059060449996,151.88259885000298,54858.60188352 2022-09-25,10:53:57.000,268,11026406,-795,0,1664103236,14165.092742,151.8966971100017,54858.66476760001 2022-09-25,10:53:58.000,268,11026455,-795,0,1664103237,14165.146632479991,151.8473531999989,54858.57393504 2022-09-25,10:53:59.000,268,11026427,-795,0,1664103238,14165.193786650001,151.87554972000362,54858.62284488 2022-09-25,10:54:00.000,268,11026380,-795,0,1664103239,14165.180314029996,151.86850059000426,54858.53201232 2022-09-25,10:54:01.000,268,11026449,-795,0,1664103240,14165.234204510001,151.8473531999989,54858.51803808001 2022-09-25,10:54:02.000,268,11026437,-675,0,1664103241,14165.213995580001,151.8614514600049,54858.5599608 2022-09-25,10:54:03.000,268,11026452,-795,0,1664103242,14165.193786650001,151.8473531999989,54858.40624416 2022-09-25,10:54:04.000,268,11026432,-795,0,1664103243,14165.341985469997,151.86850059000426,54858.643806240005 2022-09-25,10:54:05.000,268,11026430,-795,0,1664103244,14165.416084880002,151.86850059000426,54858.67175472 2022-09-25,10:54:06.000,268,11026437,-795,0,1664103245,14165.456502740002,151.85440232999827,54858.75560016001 2022-09-25,10:54:07.000,268,11026445,-795,0,1664103246,14165.422821189997,151.90374624000106,54858.692716080004 2022-09-25,10:54:08.000,268,11026407,-795,0,1664103247,14165.395875950002,151.90374624000106,54858.68572896001 2022-09-25,10:54:09.000,268,11026459,-795,0,1664103248,14165.368930709992,151.90374624000106,54858.594896400005 2022-09-25,10:54:10.000,268,11026443,-795,0,1664103249,14165.429557499992,151.90374624000106,54858.60188352 2022-09-25,10:54:11.000,268,11026403,-795,0,1664103250,14165.429557499992,151.86850059000426,54858.525025200004 2022-09-25,10:54:12.000,268,11026441,-795,0,1664103251,14165.402612259997,151.84030406999955,54858.58790928001 2022-09-25,10:54:13.000,268,11026425,-795,0,1664103252,14165.456502740002,151.85440232999827,54858.60188352 2022-09-25,10:54:14.000,268,11026459,-795,0,1664103253,14165.402612259997,151.8332549400002,54858.657780479996 2022-09-25,10:54:15.000,268,11026409,-795,0,1664103254,14165.429557499992,151.8473531999989,54858.49707672001 2022-09-25,10:54:16.000,268,11026440,-795,0,1664103255,14165.490184289993,151.88259885000298,54858.60188352 2022-09-25,10:54:17.000,268,11026463,-795,0,1664103256,14165.503656909998,151.8332549400002,54858.58092216 2022-09-25,10:54:18.000,268,11026418,-795,0,1664103257,14165.537338460003,151.81915668000147,54858.58790928001 2022-09-25,10:54:19.000,268,11026403,-795,0,1664103258,14165.618174179988,151.76981276999868,54858.57393504 2022-09-25,10:54:20.000,268,11026440,-795,0,1664103259,14165.631646799993,151.79096016000403,54858.62284488 2022-09-25,10:54:21.000,268,11026438,-795,0,1664103260,14165.665328349998,151.76276363999932,54858.643806240005 2022-09-25,10:54:22.000,268,11026434,-795,0,1664103261,14165.699009899989,151.76981276999868,54858.62284488 2022-09-25,10:54:23.000,268,11026416,-795,0,1664103262,14165.739427759989,151.74161625000124,54858.62284488 2022-09-25,10:54:24.000,268,11026434,-795,0,1664103263,14165.678800969989,151.7980092900034,54858.56694792001 2022-09-25,10:54:25.000,268,11026424,-795,0,1664103264,14165.752900379994,151.78391103000467,54858.58790928001 2022-09-25,10:54:26.000,268,11026418,-795,0,1664103265,14165.759636689989,151.80505842000275,54858.67874184 2022-09-25,10:54:27.000,268,11026433,-795,0,1664103266,14165.800054549989,151.79096016000403,54858.60188352 2022-09-25,10:54:28.000,268,11026435,-795,0,1664103267,14165.779845619989,151.7980092900034,54858.629832 2022-09-25,10:54:29.000,268,11026444,-795,0,1664103268,14165.826999789999,151.79096016000403,54858.6997032 2022-09-25,10:54:30.000,268,11026451,-795,0,1664103269,14165.773109309994,151.78391103000467,54858.70669032001 2022-09-25,10:54:31.000,268,11026442,-795,0,1664103270,14165.766372999999,151.75571450999996,54858.67874184 2022-09-25,10:54:32.000,268,11026432,-795,0,1664103271,14165.773109309994,151.74161625000124,54858.657780479996 2022-09-25,10:54:33.000,268,11026489,-795,0,1664103272,14165.826999789999,151.7486653800006,54858.629832 2022-09-25,10:54:34.000,268,11026397,-795,0,1664103273,14165.806790859999,151.76276363999932,54858.63681912001 2022-09-25,10:54:35.000,268,11026406,-795,0,1664103274,14165.725955139998,151.73456712000188,54858.545986560006 2022-09-25,10:54:36.000,268,11026441,-795,0,1664103275,14165.766372999999,151.74161625000124,54858.74162592 2022-09-25,10:54:37.000,268,11026431,-795,0,1664103276,14165.766372999999,151.7134197300038,54858.692716080004 2022-09-25,10:54:38.000,268,11026451,-795,0,1664103277,14165.759636689989,151.70637060000445,54858.72765168 2022-09-25,10:54:39.000,268,11026432,-795,0,1664103278,14165.719218829989,151.65702669000166,54858.6997032 2022-09-25,10:54:40.000,268,11026423,-795,0,1664103279,14165.672064659993,151.64292843000294,54858.63681912001 2022-09-25,10:54:41.000,268,11026472,-795,0,1664103280,14165.672064659993,151.67817407999974,54858.67874184 2022-09-25,10:54:42.000,268,11026389,-795,0,1664103281,14165.665328349998,151.65702669000166,54858.657780479996 2022-09-25,10:54:43.000,268,11026431,-795,0,1664103282,14165.665328349998,151.6852232099991,54858.594896400005 2022-09-25,10:54:44.000,268,11026433,-795,0,1664103283,14165.577756319988,151.72046886000317,54858.63681912001 2022-09-25,10:54:45.000,268,11026440,-795,0,1664103284,14165.597965249988,151.74161625000124,54858.66476760001 2022-09-25,10:54:46.000,268,11026431,-795,0,1664103285,14165.597965249988,151.6993214699978,54858.762587280005 2022-09-25,10:54:47.000,268,11026430,-795,0,1664103286,14165.557547390003,151.70637060000445,54858.72765168 2022-09-25,10:54:48.000,268,11026439,-795,0,1664103287,14165.503656909998,151.72046886000317,54858.72765168 2022-09-25,10:54:49.000,268,11026437,-795,0,1664103288,14165.463239049997,151.6993214699978,54858.60887064 2022-09-25,10:54:50.000,268,11026447,-795,0,1664103289,14165.463239049997,151.70637060000445,54858.61585776001 2022-09-25,10:54:51.000,268,11026435,-795,0,1664103290,14165.463239049997,151.7134197300038,54858.56694792001 2022-09-25,10:54:52.000,268,11026437,-795,0,1664103291,14165.483447979997,151.70637060000445,54858.594896400005 2022-09-25,10:54:53.000,268,11026409,-795,0,1664103292,14165.544074769998,151.69227233999845,54858.60887064 2022-09-25,10:54:54.000,268,11026469,-795,0,1664103293,14165.571020009993,151.69227233999845,54858.58790928001 2022-09-25,10:54:55.000,268,11026420,-795,0,1664103294,14165.631646799993,151.70637060000445,54858.57393504 2022-09-25,10:54:56.000,268,11026437,-795,0,1664103295,14165.645119419998,151.6993214699978,54858.57393504 2022-09-25,10:54:57.000,268,11026434,-795,0,1664103296,14165.725955139998,151.74161625000124,54858.57393504 2022-09-25,10:54:58.000,268,11026482,-795,0,1664103297,14165.732691449994,151.72751799000253,54858.61585776001 2022-09-25,10:54:59.000,268,11026453,-795,0,1664103298,14165.793318239994,151.7486653800006,54858.62284488 2022-09-25,10:55:00.000,268,11026450,-795,0,1664103299,14165.84047240999,151.72046886000317,54858.643806240005 2022-09-25,10:55:01.000,268,11026475,-795,0,1664103300,14165.90109919999,151.73456712000188,54858.60887064 2022-09-25,10:55:02.000,268,11026470,-795,0,1664103301,14165.96172598999,151.7486653800006,54858.67874184 2022-09-25,10:55:03.000,268,11026430,-795,0,1664103302,14165.954989679994,151.80505842000275,54858.643806240005 2022-09-25,10:55:04.000,268,11026463,-795,0,1664103303,14165.887626579999,151.84030406999955,54858.50406384 2022-09-25,10:55:05.000,268,11026441,-795,0,1664103304,14166.056034329995,151.8473531999989,54858.65079336 2022-09-25,10:55:06.000,268,11026427,-795,0,1664103305,14166.116661119995,151.85440232999827,54858.713677440006 2022-09-25,10:55:07.000,268,11026440,-795,0,1664103306,14166.10992481,151.8614514600049,54858.713677440006 2022-09-25,10:55:08.000,268,11026487,-795,0,1664103307,14166.21096946,151.88964798000234,54858.74162592 2022-09-25,10:55:09.000,268,11026447,-795,0,1664103308,14166.23117839,151.88259885000298,54858.8394456 2022-09-25,10:55:10.000,268,11026398,-795,0,1664103309,14166.258123629996,151.88964798000234,54858.80451000001 2022-09-25,10:55:11.000,268,11026445,-795,0,1664103310,14166.33222304,151.91079537000041,54858.86739408 2022-09-25,10:55:12.000,268,11026414,-795,0,1664103311,14166.258123629996,151.8966971100017,54858.811497120005 2022-09-25,10:55:13.000,268,11026443,-795,0,1664103312,14166.26485993999,151.91079537000041,54858.83245848001 2022-09-25,10:55:14.000,268,11026454,-795,0,1664103313,14166.22444207999,151.87554972000362,54858.86739408 2022-09-25,10:55:15.000,268,11026419,-795,0,1664103314,14166.197496839995,151.85440232999827,54858.83245848001 2022-09-25,10:55:16.000,268,11026482,-795,0,1664103315,14166.157078979995,151.86850059000426,54858.85341984001 2022-09-25,10:55:17.000,268,11026433,-795,0,1664103316,14166.20423314999,151.8614514600049,54858.9442524 2022-09-25,10:55:18.000,268,11026395,-795,0,1664103317,14166.21096946,151.8473531999989,54858.96521376 2022-09-25,10:55:19.000,268,11026429,-795,0,1664103318,14166.237914699996,151.82620581000083,54858.96521376 2022-09-25,10:55:20.000,268,11026427,-795,0,1664103319,14166.18402421999,151.87554972000362,54858.930278160005 2022-09-25,10:55:21.000,268,11026474,-795,0,1664103320,14166.21096946,151.85440232999827,54858.930278160005 2022-09-25,10:55:22.000,268,11026446,-795,0,1664103321,14166.21096946,151.81915668000147,54858.930278160005 2022-09-25,10:55:23.000,268,11026437,-795,0,1664103322,14166.237914699996,151.7980092900034,54858.91630392 2022-09-25,10:55:24.000,268,11026445,-795,0,1664103323,14166.29180518,151.82620581000083,54858.95123952001 2022-09-25,10:55:25.000,268,11026406,-795,0,1664103324,14166.35243197,151.76276363999932,54859.02111072001 2022-09-25,10:55:26.000,268,11026417,-795,0,1664103325,14166.35243197,151.80505842000275,54858.95123952001 2022-09-25,10:55:27.000,268,11026419,-795,0,1664103326,14166.419795069996,151.7980092900034,54859.07002056001 2022-09-25,10:55:28.000,268,11026357,-795,0,1664103327,14166.392849830001,151.82620581000083,54859.02111072001 2022-09-25,10:55:29.000,268,11026417,-795,0,1664103328,14166.406322449991,151.78391103000467,54859.028097840004 2022-09-25,10:55:30.000,268,11026409,-795,0,1664103329,14166.372640900001,151.8332549400002,54859.07700768 2022-09-25,10:55:31.000,268,11026431,-795,0,1664103330,14166.426531379992,151.8121075500021,54859.07002056001 2022-09-25,10:55:32.000,268,11026418,-795,0,1664103331,14166.372640900001,151.82620581000083,54858.96521376 2022-09-25,10:55:33.000,268,11026456,-795,0,1664103332,14166.446740309992,151.82620581000083,54859.11194328 2022-09-25,10:55:34.000,268,11026403,-795,0,1664103333,14166.392849830001,151.8473531999989,54859.10495616 2022-09-25,10:55:35.000,268,11026463,-795,0,1664103334,14166.466949239992,151.87554972000362,54859.0839948 2022-09-25,10:55:36.000,268,11026372,-795,0,1664103335,14166.440003999996,151.86850059000426,54859.03508496 2022-09-25,10:55:37.000,268,11026382,-795,0,1664103336,14166.440003999996,151.8614514600049,54858.993162239996 2022-09-25,10:55:38.000,268,11026417,-795,0,1664103337,14166.406322449991,151.86850059000426,54859.02111072001 2022-09-25,10:55:39.000,268,11026405,-795,0,1664103338,14166.460212929996,151.8614514600049,54859.00713648 2022-09-25,10:55:40.000,268,11026416,-795,0,1664103339,14166.433267690001,151.88964798000234,54859.028097840004 2022-09-25,10:55:41.000,268,11026458,-795,0,1664103340,14166.460212929996,151.8614514600049,54859.049059200006 2022-09-25,10:55:42.000,268,11026455,-795,0,1664103341,14166.460212929996,151.8614514600049,54859.04207208001 2022-09-25,10:55:43.000,268,11026427,-795,0,1664103342,14166.514103410002,151.8121075500021,54859.06303344 2022-09-25,10:55:44.000,268,11026388,-795,0,1664103343,14166.466949239992,151.85440232999827,54859.03508496 2022-09-25,10:55:45.000,268,11026402,-795,0,1664103344,14166.500630789997,151.8332549400002,54859.028097840004 2022-09-25,10:55:46.000,268,11026438,-795,0,1664103345,14166.480421859997,151.82620581000083,54859.10495616 2022-09-25,10:55:47.000,268,11026465,-795,0,1664103346,14166.487158169992,151.82620581000083,54859.03508496 2022-09-25,10:55:48.000,268,11026437,-795,0,1664103347,14166.493894480001,151.8332549400002,54859.09098192001 2022-09-25,10:55:49.000,268,11026397,-795,0,1664103348,14166.453476620001,151.80505842000275,54858.979188000005 2022-09-25,10:55:50.000,268,11026429,-795,0,1664103349,14166.554521270002,151.7980092900034,54859.11194328 2022-09-25,10:55:51.000,268,11026442,-795,0,1664103350,14166.581466509997,151.78391103000467,54859.0839948 2022-09-25,10:55:52.000,268,11026421,-795,0,1664103351,14166.615148060002,151.7980092900034,54859.146878880005 2022-09-25,10:55:53.000,268,11026439,-795,0,1664103352,14166.675774850002,151.81915668000147,54859.10495616 2022-09-25,10:55:54.000,268,11026436,-795,0,1664103353,14166.702720089997,151.84030406999955,54859.153866 2022-09-25,10:55:55.000,268,11026462,-795,0,1664103354,14166.743137949998,151.80505842000275,54859.11194328 2022-09-25,10:55:56.000,268,11026445,-795,0,1664103355,14166.729665329993,151.8473531999989,54859.20277584 2022-09-25,10:55:57.000,268,11026452,-795,0,1664103356,14166.763346879998,151.8614514600049,54859.13989176001 2022-09-25,10:55:58.000,268,11026423,-795,0,1664103357,14166.790292119993,151.8473531999989,54859.27963416 2022-09-25,10:55:59.000,268,11026466,-795,0,1664103358,14166.830709979993,151.8473531999989,54859.314569760005 2022-09-25,10:56:00.000,268,11026409,-795,0,1664103359,14166.817237359988,151.82620581000083,54859.25168568 2022-09-25,10:56:01.000,268,11026423,-795,0,1664103360,14166.830709979993,151.8332549400002,54859.23072432 2022-09-25,10:56:02.000,268,11026462,-795,0,1664103361,14166.837446289988,151.8473531999989,54859.28662128001 2022-09-25,10:56:03.000,268,11026457,-795,0,1664103362,14166.898073079989,151.84030406999955,54859.27264704 2022-09-25,10:56:04.000,268,11026461,-795,0,1664103363,14166.898073079989,151.8121075500021,54859.30758264001 2022-09-25,10:56:05.000,268,11026442,-795,0,1664103364,14166.898073079989,151.8473531999989,54859.2237372 2022-09-25,10:56:06.000,268,11026421,-795,0,1664103365,14167.066480829999,151.8332549400002,54859.40540232001 2022-09-25,10:56:07.000,268,11026416,-795,0,1664103366,14167.073217139994,151.81915668000147,54859.28662128001 2022-09-25,10:56:08.000,268,11026356,-795,0,1664103367,14167.16078916999,151.8473531999989,54859.41238944 2022-09-25,10:56:09.000,268,11026436,-795,0,1664103368,14167.2483612,151.81915668000147,54859.3984152 2022-09-25,10:56:10.000,268,11026415,-795,0,1664103369,14167.2483612,151.82620581000083,54859.42636368001 2022-09-25,10:56:11.000,268,11026424,-795,0,1664103370,14167.335933229995,151.82620581000083,54859.433350800005 2022-09-25,10:56:12.000,268,11026440,-795,0,1664103371,14167.36961478,151.8121075500021,54859.531170480004 2022-09-25,10:56:13.000,268,11026434,-795,0,1664103372,14167.436977879996,151.78391103000467,54859.6080288 2022-09-25,10:56:14.000,268,11026427,-795,0,1664103373,14167.477395739996,151.80505842000275,54859.62899016 2022-09-25,10:56:15.000,268,11026412,-795,0,1664103374,14167.558231459996,151.81915668000147,54859.65693864 2022-09-25,10:56:16.000,268,11026397,-795,0,1664103375,14167.538022529996,151.81915668000147,54859.552131840006 2022-09-25,10:56:17.000,268,11026431,-795,0,1664103376,14167.632330870001,151.88259885000298,54859.663925759996 2022-09-25,10:56:18.000,268,11026450,-795,0,1664103377,14167.733375520002,151.86850059000426,54859.70584848 2022-09-25,10:56:19.000,268,11026406,-795,0,1664103378,14167.827683859992,151.87554972000362,54859.74078408001 2022-09-25,10:56:20.000,268,11026462,-795,0,1664103379,14167.854629100002,151.88964798000234,54859.76174544001 2022-09-25,10:56:21.000,268,11026432,-795,0,1664103380,14167.975882680003,151.91079537000041,54859.88052648001 2022-09-25,10:56:22.000,268,11026400,-795,0,1664103381,14168.016300539988,151.86850059000426,54859.887513600006 2022-09-25,10:56:23.000,268,11026444,-795,0,1664103382,14168.056718399988,151.87554972000362,54859.97834616001 2022-09-25,10:56:24.000,268,11026430,-795,0,1664103383,14168.049982089993,151.87554972000362,54860.02026888 2022-09-25,10:56:25.000,268,11026455,-795,0,1664103384,14168.070191019993,151.88259885000298,54859.97834616001 2022-09-25,10:56:26.000,268,11026415,-795,0,1664103385,14168.110608879993,151.86850059000426,54860.00629464001 2022-09-25,10:56:27.000,268,11026411,-795,0,1664103386,14168.124081499998,151.90374624000106,54859.97135904 2022-09-25,10:56:28.000,268,11026401,-795,0,1664103387,14168.204917219999,151.88964798000234,54860.09014008 2022-09-25,10:56:29.000,268,11026455,-795,0,1664103388,14168.184708289999,151.88259885000298,54860.0621916 2022-09-25,10:56:30.000,268,11026412,-795,0,1664103389,14168.245335079999,151.88964798000234,54860.22988248 2022-09-25,10:56:31.000,268,11026435,-795,0,1664103390,14168.265544009999,151.88964798000234,54860.24385672001 2022-09-25,10:56:32.000,268,11026411,-795,0,1664103391,14168.292489249994,151.90374624000106,54860.271805200005 2022-09-25,10:56:33.000,268,11026487,-795,0,1664103392,14168.272280319994,151.92489362999913,54860.2368696 2022-09-25,10:56:34.000,268,11026439,-795,0,1664103393,14168.27901662999,151.91784449999977,54860.33468928 2022-09-25,10:56:35.000,268,11026407,-795,0,1664103394,14168.31943448999,151.88964798000234,54860.369624880004 2022-09-25,10:56:36.000,268,11026471,-795,0,1664103395,14168.326170799999,151.8966971100017,54860.320715040005 2022-09-25,10:56:37.000,268,11026423,-795,0,1664103396,14168.413742829995,151.90374624000106,54860.418534720004 2022-09-25,10:56:38.000,268,11026420,-795,0,1664103397,14168.454160689995,151.8966971100017,54860.47443168 2022-09-25,10:56:39.000,268,11026459,-795,0,1664103398,14168.46089699999,151.9601392800032,54860.49539304 2022-09-25,10:56:40.000,268,11026444,-795,0,1664103399,14168.454160689995,151.9601392800032,54860.50936728001 2022-09-25,10:56:41.000,268,11026405,-795,0,1664103400,14168.474369619995,151.9460410200045,54860.439496080005 2022-09-25,10:56:42.000,268,11026431,-795,0,1664103401,14168.494578549995,151.98833580000064,54860.50936728001 2022-09-25,10:56:43.000,268,11026458,-795,0,1664103402,14168.52152378999,151.98833580000064,54860.50238016 2022-09-25,10:56:44.000,268,11026428,-795,0,1664103403,14168.50805117,151.98833580000064,54860.52334152 2022-09-25,10:56:45.000,268,11026439,-795,0,1664103404,14168.54846903,151.99538493,54860.5163544 2022-09-25,10:56:46.000,268,11026417,-795,0,1664103405,14168.534996409995,151.9460410200045,54860.57923848001 2022-09-25,10:56:47.000,268,11026431,-795,0,1664103406,14168.50805117,151.99538493,54860.62814832001 2022-09-25,10:56:48.000,268,11026433,-795,0,1664103407,14168.44742438,151.9601392800032,54860.6211612 2022-09-25,10:56:49.000,268,11026447,-795,0,1664103408,14168.454160689995,151.93899188999785,54860.66308392 2022-09-25,10:56:50.000,268,11026449,-795,0,1664103409,14168.50131485999,151.9319427599985,54860.67705816001 2022-09-25,10:56:51.000,268,11026453,-795,0,1664103410,14168.433951759995,151.9319427599985,54860.73295512 2022-09-25,10:56:52.000,268,11026463,-715,0,1664103411,14168.474369619995,151.88964798000234,54860.78885208 2022-09-25,10:56:53.000,268,11026404,-795,0,1664103412,14168.38679759,151.88259885000298,54860.71199376 2022-09-25,10:56:54.000,268,11026417,-795,0,1664103413,14168.33964341999,151.85440232999827,54860.71199376 2022-09-25,10:56:55.000,268,11026445,-795,0,1664103414,14168.305961869999,151.88964798000234,54860.73295512 2022-09-25,10:56:56.000,268,11026437,-795,0,1664103415,14168.218389839989,151.82620581000083,54860.67007104 2022-09-25,10:56:57.000,268,11026418,-795,0,1664103416,14168.137554119989,151.84030406999955,54860.64212256 2022-09-25,10:56:58.000,268,11026416,-795,0,1664103417,14168.083663639998,151.80505842000275,54860.64212256 2022-09-25,10:56:59.000,268,11026417,-795,0,1664103418,14168.083663639998,151.77686189999804,54860.6211612 2022-09-25,10:57:00.000,268,11026429,-795,0,1664103419,14168.063454709998,151.72046886000317,54860.66308392 2022-09-25,10:57:01.000,268,11026445,-795,0,1664103420,14168.076927329988,151.7134197300038,54860.71199376 2022-09-25,10:57:02.000,268,11026458,-795,0,1664103421,14168.090399949993,151.6499775600023,54860.68404528 2022-09-25,10:57:03.000,268,11026399,-795,0,1664103422,14168.070191019993,151.67112495000038,54860.6910324 2022-09-25,10:57:04.000,268,11026449,-795,0,1664103423,14168.029773159993,151.62883017000422,54860.63513544 2022-09-25,10:57:05.000,268,11026418,-795,0,1664103424,14167.969146369993,151.62883017000422,54860.57225136 2022-09-25,10:57:06.000,268,11026430,-795,0,1664103425,14167.915255890002,151.60768277999887,54860.52334152 2022-09-25,10:57:07.000,268,11026460,-795,0,1664103426,14167.928728509993,151.57948626000143,54860.56526424 2022-09-25,10:57:08.000,268,11026480,-795,0,1664103427,14167.888310649992,151.59358452000015,54860.52334152 2022-09-25,10:57:09.000,268,11026431,-795,0,1664103428,14167.935464820002,151.5653880000027,54860.6211612 2022-09-25,10:57:10.000,268,11026449,-795,0,1664103429,14167.915255890002,151.50899496000056,54860.586225600004 2022-09-25,10:57:11.000,268,11026441,-795,0,1664103430,14167.942201129998,151.49489670000185,54860.586225600004 2022-09-25,10:57:12.000,268,11026449,-795,0,1664103431,14167.901783269997,151.4878475700025,54860.54430288 2022-09-25,10:57:13.000,268,11026440,-795,0,1664103432,14167.874838030002,151.5019458300012,54860.558277120006 2022-09-25,10:57:14.000,268,11026444,-795,0,1664103433,14167.868101719992,151.51604408999992,54860.52334152 2022-09-25,10:57:15.000,268,11026477,-795,0,1664103434,14167.814211240002,151.51604408999992,54860.537315760004 2022-09-25,10:57:16.000,268,11026434,-795,0,1664103435,14167.814211240002,151.5019458300012,54860.488405920005 2022-09-25,10:57:17.000,268,11026413,-795,0,1664103436,14167.834420170002,151.49489670000185,54860.50936728001 2022-09-25,10:57:18.000,268,11026432,-795,0,1664103437,14167.794002310002,151.4878475700025,54860.390586240006 2022-09-25,10:57:19.000,268,11026428,-795,0,1664103438,14167.794002310002,151.4878475700025,54860.46744456 2022-09-25,10:57:20.000,268,11026394,-795,0,1664103439,14167.753584450002,151.45965104999777,54860.39757336 2022-09-25,10:57:21.000,268,11026449,-795,0,1664103440,14167.699693969997,151.4385036599997,54860.320715040005 2022-09-25,10:57:22.000,268,11026430,-795,0,1664103441,14167.645803489992,151.4385036599997,54860.34866352 2022-09-25,10:57:23.000,268,11026430,-795,0,1664103442,14167.585176699991,151.36096322999947,54860.369624880004 2022-09-25,10:57:24.000,268,11026434,-795,0,1664103443,14167.497604669996,151.36096322999947,54860.29276656001 2022-09-25,10:57:25.000,268,11026432,-795,0,1664103444,14167.44371418999,151.28342279999924,54860.35565064 2022-09-25,10:57:26.000,268,11026421,-795,0,1664103445,14167.38308739999,151.2411280200031,54860.271805200005 2022-09-25,10:57:27.000,268,11026404,-795,0,1664103446,14167.34266953999,151.21293149999838,54860.2368696 2022-09-25,10:57:28.000,268,11026397,-795,0,1664103447,14167.28204274999,151.20588236999902,54860.18097264 2022-09-25,10:57:29.000,268,11026420,-795,0,1664103448,14167.194470719995,151.17768585000158,54860.104114320005 2022-09-25,10:57:30.000,268,11026443,-795,0,1664103449,14167.113634999994,151.17768585000158,54860.104114320005 2022-09-25,10:57:31.000,268,11026438,-795,0,1664103450,14167.005854039999,151.1565384600035,54860.09014008 2022-09-25,10:57:32.000,268,11026414,-795,0,1664103451,14166.891336769993,151.17063672000222,54860.034243120004 2022-09-25,10:57:33.000,268,11026427,-795,0,1664103452,14166.850918909993,151.1071945500007,54860.00629464001 2022-09-25,10:57:34.000,268,11026390,-795,0,1664103453,14166.776819500003,151.1071945500007,54859.9224492 2022-09-25,10:57:35.000,268,11026444,-795,0,1664103454,14166.655565920002,151.05785063999792,54859.90847496001 2022-09-25,10:57:36.000,268,11026382,-795,0,1664103455,14166.527576029992,151.0437523799992,54859.81065528001 2022-09-25,10:57:37.000,268,11026486,-795,0,1664103456,14166.466949239992,151.05785063999792,54859.719822720006 2022-09-25,10:57:38.000,268,11026418,-795,0,1664103457,14166.379377209996,151.00145760000305,54859.63597728 2022-09-25,10:57:39.000,268,11026466,-795,0,1664103458,14166.325486729991,150.9944084700037,54859.63597728 2022-09-25,10:57:40.000,268,11026423,-795,0,1664103459,14166.258123629996,150.97326107999834,54859.52418336001 2022-09-25,10:57:41.000,268,11026455,-795,0,1664103460,14166.18402421999,150.93801543000154,54859.51719624 2022-09-25,10:57:42.000,268,11026431,-795,0,1664103461,14166.18402421999,150.92391717000282,54859.48924776 2022-09-25,10:57:43.000,268,11026436,-795,0,1664103462,14166.12339742999,150.93096630000218,54859.41238944 2022-09-25,10:57:44.000,268,11026402,-795,0,1664103463,14165.975198609995,150.8957206499981,54859.314569760005 2022-09-25,10:57:45.000,268,11026440,-795,0,1664103464,14165.914571819994,150.85342587000196,54859.160853119996 2022-09-25,10:57:46.000,268,11026416,-795,0,1664103465,14165.847208719999,150.8463767400026,54859.10495616 2022-09-25,10:57:47.000,268,11026417,-795,0,1664103466,14165.746164069998,150.83932761000324,54859.07700768 2022-09-25,10:57:48.000,268,11026431,-795,0,1664103467,14165.719218829989,150.80408195999917,54858.98617512 2022-09-25,10:57:49.000,268,11026485,-795,0,1664103468,14165.665328349998,150.81818021999788,54858.993162239996 2022-09-25,10:57:50.000,268,11026388,-795,0,1664103469,14165.591228939993,150.83932761000324,54858.92329104001 2022-09-25,10:57:51.000,268,11026412,-795,0,1664103470,14165.496920600002,150.80408195999917,54858.86739408 2022-09-25,10:57:52.000,268,11026445,-795,0,1664103471,14165.389139639992,150.7970328299998,54858.74861304 2022-09-25,10:57:53.000,268,11026428,-795,0,1664103472,14165.321776539997,150.761787180003,54858.629832 2022-09-25,10:57:54.000,268,11026425,-795,0,1664103473,14165.180314029996,150.78998370000045,54858.57393504 2022-09-25,10:57:55.000,268,11026428,-795,0,1664103474,14165.086005689991,150.77588544000173,54858.51803808001 2022-09-25,10:57:56.000,268,11026413,-795,0,1664103475,14165.00516996999,150.80408195999917,54858.427205520005 2022-09-25,10:57:57.000,268,11026392,-795,0,1664103476,14164.93107056,150.761787180003,54858.455154 2022-09-25,10:57:58.000,268,11026413,-795,0,1664103477,14164.836762219995,150.7335906599983,54858.36432144 2022-09-25,10:57:59.000,268,11026412,-795,0,1664103478,14164.78287173999,150.71244327000022,54858.25252752001 2022-09-25,10:58:00.000,268,11026418,-795,0,1664103479,14164.634672919994,150.68424675000279,54858.18265632001 2022-09-25,10:58:01.000,268,11026467,-795,0,1664103480,14164.594255059994,150.61375545000192,54857.99400408001 2022-09-25,10:58:02.000,268,11026457,-795,0,1664103481,14164.567309819999,150.62785371000064,54857.98701696001 2022-09-25,10:58:03.000,268,11026464,-795,0,1664103482,14164.540364579989,150.61375545000192,54857.88919728 2022-09-25,10:58:04.000,268,11026457,-795,0,1664103483,14164.452792549993,150.58555893000448,54857.81233896 2022-09-25,10:58:05.000,268,11026444,-795,0,1664103484,14164.412374689993,150.62785371000064,54857.81932608001 2022-09-25,10:58:06.000,268,11026408,-795,0,1664103485,14164.338275280003,150.58555893000448,54857.77740336001 2022-09-25,10:58:07.000,268,11026401,-795,0,1664103486,14164.250703249993,150.57850979999785,54857.50490568 2022-09-25,10:58:08.000,268,11026421,-795,0,1664103487,14164.324802659998,150.50801850000425,54857.49791856 2022-09-25,10:58:09.000,268,11026425,-795,0,1664103488,14164.210285389992,150.50801850000425,54857.40009888 2022-09-25,10:58:10.000,268,11026465,-795,0,1664103489,14164.230494319992,150.47277285000018,54857.42804736 2022-09-25,10:58:11.000,268,11026452,-795,0,1664103490,14164.243966939997,150.4516254600021,54857.43503448 2022-09-25,10:58:12.000,268,11026460,-795,0,1664103491,14164.210285389992,150.45867459000146,54857.36516328001 2022-09-25,10:58:13.000,268,11026409,-795,0,1664103492,14164.196812770002,150.44457633000275,54857.37913752 2022-09-25,10:58:14.000,268,11026453,-795,0,1664103493,14164.109240739992,150.4516254600021,54857.22542088001 2022-09-25,10:58:15.000,268,11026436,-795,0,1664103494,14164.028405019992,150.5150676300036,54857.134588320005 2022-09-25,10:58:16.000,268,11026401,-795,0,1664103495,14163.934096680001,150.5150676300036,54856.99484592 2022-09-25,10:58:17.000,268,11026444,-795,0,1664103496,14163.859997269996,150.52211676000297,54856.91100048001 2022-09-25,10:58:18.000,268,11026462,-795,0,1664103497,14163.839788339996,150.5009693700049,54856.80619368 2022-09-25,10:58:19.000,268,11026442,-795,0,1664103498,14163.779161549995,150.49392023999826,54856.62452856001 2022-09-25,10:58:20.000,268,11026416,-795,0,1664103499,14163.70506213999,150.52916589000233,54856.52670888001 2022-09-25,10:58:21.000,268,11026418,-795,0,1664103500,14163.67138059,150.52211676000297,54856.5686316 2022-09-25,10:58:22.000,268,11026454,-795,0,1664103501,14163.62422641999,150.54326415000105,54856.50574752001 2022-09-25,10:58:23.000,268,11026420,-795,0,1664103502,14163.56359962999,150.5714606699985,54856.44286344 2022-09-25,10:58:24.000,268,11026394,-795,0,1664103503,14163.50297283999,150.59260806000384,54856.3939536 2022-09-25,10:58:25.000,268,11026430,-795,0,1664103504,14163.435609739994,150.63490284,54856.2542112 2022-09-25,10:58:26.000,268,11026428,-795,0,1664103505,14163.307619849998,150.61375545000192,54856.21228848 2022-09-25,10:58:27.000,268,11026465,-795,0,1664103506,14163.246993059998,150.67014849000407,54856.14940440001 2022-09-25,10:58:28.000,268,11026467,-795,0,1664103507,14163.139212099988,150.62080458000128,54856.05857184 2022-09-25,10:58:29.000,268,11026450,-795,0,1664103508,14163.078585310002,150.62785371000064,54856.00267488001 2022-09-25,10:58:30.000,268,11026456,-795,0,1664103509,14163.011222209992,150.6490010999987,54855.92581656 2022-09-25,10:58:31.000,268,11026463,-795,0,1664103510,14162.977540660002,150.67014849000407,54855.8699196 2022-09-25,10:58:32.000,268,11026388,-795,0,1664103511,14162.883232319997,150.65605022999807,54855.695241600006 2022-09-25,10:58:33.000,268,11026409,-795,0,1664103512,14162.849550769992,150.6630993600047,54855.63235752 2022-09-25,10:58:34.000,268,11026434,-795,0,1664103513,14162.788923979992,150.6630993600047,54855.58344768 2022-09-25,10:58:35.000,268,11026446,-795,0,1664103514,14162.815869220001,150.57850979999785,54855.51357648 2022-09-25,10:58:36.000,268,11026395,-795,0,1664103515,14162.876496010002,150.62785371000064,54855.42274392 2022-09-25,10:58:37.000,268,11026444,-795,0,1664103516,14162.883232319997,150.5996571900032,54855.36684696 2022-09-25,10:58:38.000,268,11026419,-795,0,1664103517,14162.923650179997,150.61375545000192,54855.40178256001 2022-09-25,10:58:39.000,268,11026427,-795,0,1664103518,14162.910177559992,150.60670632000256,54855.26204016001 2022-09-25,10:58:40.000,268,11026434,-795,0,1664103519,14162.869759699992,150.65605022999807,54855.19915608 2022-09-25,10:58:41.000,268,11026460,-795,0,1664103520,14162.863023389997,150.6983450100015,54855.122297760005 2022-09-25,10:58:42.000,268,11026457,-795,0,1664103521,14162.849550769992,150.71949239999958,54855.06640080001 2022-09-25,10:58:43.000,268,11026455,-795,0,1664103522,14162.849550769992,150.7335906599983,54855.01050384 2022-09-25,10:58:44.000,268,11026426,-795,0,1664103523,14162.869759699992,150.761787180003,54854.954606880005 2022-09-25,10:58:45.000,268,11026436,-795,0,1664103524,14162.856287080001,150.761787180003,54854.94063264 2022-09-25,10:58:46.000,268,11026435,-795,0,1664103525,14162.923650179997,150.78998370000045,54854.91967128 2022-09-25,10:58:47.000,268,11026476,-795,0,1664103526,14162.930386489992,150.82522935000452,54854.905697040005 2022-09-25,10:58:48.000,268,11026413,-795,0,1664103527,14162.991013279992,150.8463767400026,54854.81486448 2022-09-25,10:58:49.000,268,11026491,-795,0,1664103528,14163.031431139992,150.87457326000003,54854.8218516 2022-09-25,10:58:50.000,268,11026489,-795,0,1664103529,14163.098794240002,150.90276978000475,54854.74499328 2022-09-25,10:58:51.000,268,11026444,-795,0,1664103530,14163.139212099988,150.86047500000132,54854.80089024001 2022-09-25,10:58:52.000,268,11026432,-795,0,1664103531,14163.132475789993,150.91686804000346,54854.61223800001 2022-09-25,10:58:53.000,268,11026447,-795,0,1664103532,14163.287410919998,150.9450645600009,54854.80787736001 2022-09-25,10:58:54.000,268,11026427,-795,0,1664103533,14163.348037709999,150.93801543000154,54854.66114784001 2022-09-25,10:58:55.000,268,11026453,-795,0,1664103534,14163.408664499999,150.93801543000154,54854.77992888001 2022-09-25,10:58:56.000,268,11026408,-795,0,1664103535,14163.46255497999,150.98735934000433,54854.668134960004 2022-09-25,10:58:57.000,268,11026445,-795,0,1664103536,14163.536654389995,150.95211369000026,54854.71005768001 2022-09-25,10:58:58.000,268,11026429,-795,0,1664103537,14163.57033594,151.00145760000305,54854.7170448 2022-09-25,10:58:59.000,268,11026437,-795,0,1664103538,14163.577072249995,151.00145760000305,54854.570315280005 2022-09-25,10:59:00.000,268,11026460,-795,0,1664103539,14163.67138059,150.9803102099977,54854.66114784001 2022-09-25,10:59:01.000,268,11026442,-795,0,1664103540,14163.738743689995,150.95916281999962,54854.619225120005 2022-09-25,10:59:02.000,268,11026474,-795,0,1664103541,14163.779161549995,150.93096630000218,54854.65416072 2022-09-25,10:59:03.000,268,11026428,-795,0,1664103542,14163.886942509991,150.90276978000475,54854.69608344 2022-09-25,10:59:04.000,268,11026381,-795,0,1664103543,14163.927360369991,150.91686804000346,54854.65416072 2022-09-25,10:59:05.000,268,11026435,-795,0,1664103544,14164.014932400001,150.87457326000003,54854.69608344 2022-09-25,10:59:06.000,268,11026445,-795,0,1664103545,14164.041877639997,150.86752413000067,54854.66114784001 2022-09-25,10:59:07.000,268,11026423,-795,0,1664103546,14164.028405019992,150.85342587000196,54854.61223800001 2022-09-25,10:59:08.000,268,11026387,-795,0,1664103547,14163.994723470001,150.86047500000132,54854.49345696001 2022-09-25,10:59:09.000,268,11026430,-795,0,1664103548,14164.122713359997,150.81818021999788,54854.668134960004 2022-09-25,10:59:10.000,268,11026450,-795,0,1664103549,14164.183340149997,150.82522935000452,54854.74499328 2022-09-25,10:59:11.000,268,11026460,-795,0,1664103550,14164.183340149997,150.80408195999917,54854.7170448 2022-09-25,10:59:12.000,268,11026403,-795,0,1664103551,14164.169867529992,150.87457326000003,54854.689096320006 2022-09-25,10:59:13.000,268,11026434,-795,0,1664103552,14164.203549079997,150.83227848000388,54854.71005768001 2022-09-25,10:59:14.000,268,11026423,-795,0,1664103553,14164.196812770002,150.80408195999917,54854.73101904001 2022-09-25,10:59:15.000,268,11026444,-795,0,1664103554,14164.149658599992,150.83227848000388,54854.64018648001 2022-09-25,10:59:16.000,268,11026442,-795,0,1664103555,14164.223758009997,150.8463767400026,54854.75896752001 2022-09-25,10:59:17.000,268,11026427,-795,0,1664103556,14164.291121109993,150.7970328299998,54854.77294176 2022-09-25,10:59:18.000,268,11026402,-795,0,1664103557,14164.318066350002,150.7829345700011,54854.80089024001 2022-09-25,10:59:19.000,268,11026435,-795,0,1664103558,14164.331538969993,150.76883631000237,54854.81486448 2022-09-25,10:59:20.000,268,11026411,-795,0,1664103559,14164.284384799997,150.76883631000237,54854.786916000005 2022-09-25,10:59:21.000,268,11026455,-795,0,1664103560,14164.257439560002,150.78998370000045,54854.77992888001 2022-09-25,10:59:22.000,268,11026444,-795,0,1664103561,14164.190076459992,150.76883631000237,54854.73101904001 2022-09-25,10:59:23.000,268,11026430,-795,0,1664103562,14164.217021700002,150.71949239999958,54854.738006160005 2022-09-25,10:59:24.000,268,11026428,-795,0,1664103563,14164.210285389992,150.74063978999766,54854.77992888001 2022-09-25,10:59:25.000,268,11026457,-795,0,1664103564,14164.284384799997,150.71949239999958,54854.856787200006 2022-09-25,10:59:26.000,268,11026395,-795,0,1664103565,14164.311330039993,150.71244327000022,54854.73101904001 2022-09-25,10:59:27.000,268,11026430,-795,0,1664103566,14164.358484209988,150.74063978999766,54854.81486448 2022-09-25,10:59:28.000,268,11026400,-795,0,1664103567,14164.331538969993,150.76883631000237,54854.77294176 2022-09-25,10:59:29.000,268,11026433,-795,0,1664103568,14164.365220519998,150.7829345700011,54854.75896752001 2022-09-25,10:59:30.000,268,11026453,-795,0,1664103569,14164.304593729998,150.80408195999917,54854.7170448 2022-09-25,10:59:31.000,268,11026431,-795,0,1664103570,14164.311330039993,150.81113108999853,54854.68210920001 2022-09-25,10:59:32.000,268,11026491,-795,0,1664103571,14164.264175869997,150.83932761000324,54854.77992888001 2022-09-25,10:59:33.000,268,11026457,-795,0,1664103572,14164.284384799997,150.83227848000388,54854.77294176 2022-09-25,10:59:34.000,268,11026465,-795,0,1664103573,14164.270912179993,150.8816223899994,54854.7519804 2022-09-25,10:59:35.000,268,11026430,-795,0,1664103574,14164.358484209988,150.81113108999853,54854.76595464 2022-09-25,10:59:36.000,268,11026418,-795,0,1664103575,14164.311330039993,150.83227848000388,54854.70307056 2022-09-25,10:59:37.000,268,11026467,-795,0,1664103576,14164.291121109993,150.82522935000452,54854.65416072 2022-09-25,10:59:38.000,268,11026468,-795,0,1664103577,14164.270912179993,150.81818021999788,54854.63319936001 2022-09-25,10:59:39.000,268,11026424,-795,0,1664103578,14164.331538969993,150.82522935000452,54854.60525088 2022-09-25,10:59:40.000,268,11026498,-795,0,1664103579,14164.345011589998,150.77588544000173,54854.54935392 2022-09-25,10:59:41.000,268,11026455,-795,0,1664103580,14164.398902069988,150.7335906599983,54854.61223800001 2022-09-25,10:59:42.000,268,11026475,-795,0,1664103581,14164.419110999988,150.76883631000237,54854.619225120005 2022-09-25,10:59:43.000,268,11026504,-795,0,1664103582,14164.466265169998,150.76883631000237,54854.619225120005 2022-09-25,10:59:44.000,268,11026469,-795,0,1664103583,14164.439319929988,150.7970328299998,54854.54236680001 2022-09-25,10:59:45.000,268,11026504,-795,0,1664103584,14164.459528859988,150.83932761000324,54854.521405440006 2022-09-25,10:59:46.000,268,11026442,-795,0,1664103585,14164.446056239998,150.85342587000196,54854.49345696001 2022-09-25,10:59:47.000,268,11026419,-795,0,1664103586,14164.419110999988,150.83932761000324,54854.47948272 2022-09-25,10:59:48.000,268,11026469,-795,0,1664103587,14164.398902069988,150.85342587000196,54854.53537968 2022-09-25,10:59:49.000,268,11026446,-795,0,1664103588,14164.412374689993,150.83932761000324,54854.56332816001 2022-09-25,10:59:50.000,268,11026435,-795,0,1664103589,14164.405638379998,150.81818021999788,54854.53537968 2022-09-25,10:59:51.000,268,11026451,-795,0,1664103590,14164.405638379998,150.77588544000173,54854.43756 2022-09-25,10:59:52.000,268,11026400,-795,0,1664103591,14164.405638379998,150.83227848000388,54854.41659864 2022-09-25,10:59:53.000,268,11026458,-795,0,1664103592,14164.412374689993,150.82522935000452,54854.38865016 2022-09-25,10:59:54.000,268,11026483,-795,0,1664103593,14164.425847309998,150.8463767400026,54854.42358576001 2022-09-25,10:59:55.000,268,11026449,-795,0,1664103594,14164.412374689993,150.82522935000452,54854.43756 2022-09-25,10:59:56.000,268,11026412,-795,0,1664103595,14164.365220519998,150.82522935000452,54854.36070168 2022-09-25,10:59:57.000,268,11026474,-795,0,1664103596,14164.385429449998,150.8463767400026,54854.43057288 2022-09-25,10:59:58.000,268,11026429,-795,0,1664103597,14164.439319929988,150.8463767400026,54854.402624400005 2022-09-25,10:59:59.000,268,11026425,-795,0,1664103598,14164.452792549993,150.86047500000132,54854.38865016 2022-09-25,11:00:10.000,268,11026459,-795,0,1664103609,14164.567309819999,150.93801543000154,54854.14410096 2022-09-25,11:00:11.000,268,11026413,-795,0,1664103610,14164.594255059994,150.95211369000026,54854.234933520005 2022-09-25,11:00:12.000,268,11026444,-795,0,1664103611,14164.594255059994,150.93096630000218,54854.24890776 2022-09-25,11:00:13.000,268,11026451,-795,0,1664103612,14164.580782439989,150.96621194999898,54854.262882 2022-09-25,11:00:14.000,268,11026445,-795,0,1664103613,14164.587518749999,151.0085067300024,54854.33974032 2022-09-25,11:00:15.000,268,11026443,-795,0,1664103614,14164.513419339994,151.05080150999856,54854.32576608001 2022-09-25,11:00:16.000,268,11026467,-795,0,1664103615,14164.499946719989,151.05080150999856,54854.33974032 2022-09-25,11:00:17.000,268,11026438,-795,0,1664103616,14164.459528859988,151.06489977000456,54854.31179184 2022-09-25,11:00:18.000,268,11026474,-795,0,1664103617,14164.398902069988,151.03670324999985,54854.22794640001 2022-09-25,11:00:19.000,268,11026453,-795,0,1664103618,14164.378693139988,151.06489977000456,54854.17204944 2022-09-25,11:00:20.000,268,11026486,-795,0,1664103619,14164.250703249993,151.03670324999985,54853.9833972 2022-09-25,11:00:21.000,268,11026449,-795,0,1664103620,14164.324802659998,151.01555586000177,54854.19999792 2022-09-25,11:00:22.000,268,11026428,-795,0,1664103621,14164.250703249993,151.01555586000177,54854.14410096 2022-09-25,11:00:23.000,268,11026443,-795,0,1664103622,14164.129449669992,151.05785063999792,54854.14410096 2022-09-25,11:00:24.000,268,11026430,-795,0,1664103623,14164.008196089992,151.0085067300024,54854.07422976 2022-09-25,11:00:25.000,268,11026440,-795,0,1664103624,14163.880206199996,151.02260499000113,54854.02531992 2022-09-25,11:00:26.000,268,11026489,-795,0,1664103625,14163.77242524,151.01555586000177,54854.018332800006 2022-09-25,11:00:27.000,268,11026438,-795,0,1664103626,14163.69158952,150.95916281999962,54853.948461600005 2022-09-25,11:00:28.000,268,11026484,-795,0,1664103627,14163.56359962999,150.90276978000475,54853.96243584001 2022-09-25,11:00:29.000,268,11026471,-795,0,1664103628,14163.476027599994,150.88867151999875,54853.97641008 2022-09-25,11:00:30.000,268,11026417,-795,0,1664103629,14163.381719259989,150.86752413000067,54853.88557752 2022-09-25,11:00:31.000,268,11026475,-795,0,1664103630,14163.240256749988,150.8463767400026,54853.81570632 2022-09-25,11:00:32.000,268,11026433,-795,0,1664103631,14163.193102579993,150.7970328299998,54853.731860880005 2022-09-25,11:00:33.000,268,11026456,-795,0,1664103632,14163.092057929993,150.78998370000045,54853.64102832 2022-09-25,11:00:34.000,268,11026431,-795,0,1664103633,14162.997749590002,150.7335906599983,54853.54320864 2022-09-25,11:00:35.000,268,11026421,-795,0,1664103634,14162.957331730002,150.71244327000022,54853.55019576 2022-09-25,11:00:36.000,268,11026436,-795,0,1664103635,14162.910177559992,150.70539414000086,54853.50827304001 2022-09-25,11:00:37.000,268,11026431,-795,0,1664103636,14162.869759699992,150.67014849000407,54853.48731168001 2022-09-25,11:00:38.000,268,11026396,-795,0,1664103637,14162.822605529997,150.63490284,54853.41045336 2022-09-25,11:00:39.000,268,11026447,-795,0,1664103638,14162.782187669996,150.6490010999987,54853.34058216001 2022-09-25,11:00:40.000,268,11026440,-795,0,1664103639,14162.755242430001,150.63490284,54853.22180112001 2022-09-25,11:00:41.000,268,11026425,-795,0,1664103640,14162.647461469991,150.63490284,54853.158917040004 2022-09-25,11:00:42.000,268,11026463,-795,0,1664103641,14162.60704360999,150.62080458000128,54853.130968560006 2022-09-25,11:00:43.000,268,11026446,-795,0,1664103642,14162.519471579995,150.57850979999785,54853.06808448 2022-09-25,11:00:44.000,268,11026451,-795,0,1664103643,14162.40495430999,150.5362150200017,54853.00520040001 2022-09-25,11:00:45.000,268,11026442,-795,0,1664103644,14162.36453644999,150.52916589000233,54852.963277680006 2022-09-25,11:00:46.000,268,11026476,-795,0,1664103645,14162.357800139995,150.45867459000146,54852.92135496 2022-09-25,11:00:47.000,268,11026440,-795,0,1664103646,14162.250019179999,150.4516254600021,54852.85148376 2022-09-25,11:00:48.000,268,11026406,-795,0,1664103647,14162.229810249999,150.40228154999932,54852.73270272 2022-09-25,11:00:49.000,268,11026436,-795,0,1664103648,14162.162447149989,150.36703590000252,54852.63488304 2022-09-25,11:00:50.000,268,11026448,-795,0,1664103649,14162.007512019998,150.35998677000316,54852.57898608001 2022-09-25,11:00:51.000,268,11026461,-795,0,1664103650,14161.886258439998,150.29654460000165,54852.509114880006 2022-09-25,11:00:52.000,268,11026470,-795,0,1664103651,14161.825631649997,150.26834808000422,54852.42526944 2022-09-25,11:00:53.000,268,11026433,-795,0,1664103652,14161.744795929997,150.18375852000463,54852.46719216 2022-09-25,11:00:54.000,268,11026457,-795,0,1664103653,14161.697641760002,150.14851287000056,54852.35539824 2022-09-25,11:00:55.000,268,11026452,-795,0,1664103654,14161.663960209997,150.12031635000312,54852.341424000006 2022-09-25,11:00:56.000,268,11026450,-795,0,1664103655,14161.583124489996,150.01457939999818,54852.222642960005 2022-09-25,11:00:57.000,268,11026442,-795,0,1664103656,14161.562915559996,150.04982505000226,54852.08988768 2022-09-25,11:00:58.000,268,11026445,-795,0,1664103657,14161.49555246,149.96523549000267,54852.103861920004 2022-09-25,11:00:59.000,268,11026467,-795,0,1664103658,14161.428189359991,149.90884245000052,54851.97809376001 2022-09-25,11:01:00.000,268,11026447,-795,0,1664103659,14161.340617329995,149.85949853999773,54851.88027408001 2022-09-25,11:01:01.000,268,11026429,-795,0,1664103660,14161.239572679995,149.78900724000414,54851.8523256 2022-09-25,11:01:02.000,268,11026416,-795,0,1664103661,14161.138528029995,149.67622115999984,54851.77546728 2022-09-25,11:01:03.000,268,11026479,-795,0,1664103662,14161.09137386,149.59868072999961,54851.70559608 2022-09-25,11:01:04.000,268,11026432,-795,0,1664103663,14161.010538139999,149.47884552000323,54851.55886656 2022-09-25,11:01:05.000,268,11026426,-795,0,1664103664,14160.848866699998,149.38015769999765,54851.433098400004 2022-09-25,11:01:06.000,268,11026503,-795,0,1664103665,14160.761294669988,149.30966640000406,54851.384188560005 2022-09-25,11:01:07.000,268,11026446,-795,0,1664103666,14160.640041090002,149.1757329300017,54851.2234848 2022-09-25,11:01:08.000,268,11026433,-795,0,1664103667,14160.579414300002,149.05589771999803,54851.216497680005 2022-09-25,11:01:09.000,268,11026444,-795,0,1664103668,14160.525523819997,148.97130815999844,54851.20951056001 2022-09-25,11:01:10.000,268,11026460,-795,0,1664103669,14160.464897029997,148.85147295000206,54850.99290984001 2022-09-25,11:01:11.000,268,11026435,-795,0,1664103670,14160.343643449996,148.78803078000055,54850.93701288 2022-09-25,11:01:12.000,268,11026415,-795,0,1664103671,14160.350379759991,148.67524470000353,54850.90207728001 2022-09-25,11:01:13.000,268,11026425,-795,0,1664103672,14160.27628035,148.59065514000395,54850.84618032 2022-09-25,11:01:14.000,268,11026463,-795,0,1664103673,14160.16849938999,148.50606558000436,54850.73438640001 2022-09-25,11:01:15.000,268,11026443,-795,0,1664103674,14160.13481784,148.40032862999942,54850.63656672001 2022-09-25,11:01:16.000,268,11026428,-795,0,1664103675,14160.11460891,148.28049342000304,54850.5247728 2022-09-25,11:01:17.000,268,11026393,-795,0,1664103676,14160.03377319,148.19590386000345,54850.32214632001 2022-09-25,11:01:18.000,268,11026436,-795,0,1664103677,14160.15502677,148.0760686499998,54850.39900464001 2022-09-25,11:01:19.000,268,11026430,-795,0,1664103678,14160.249335109991,147.9773808300015,54850.32214632001 2022-09-25,11:01:20.000,268,11026404,-795,0,1664103679,14160.330170829991,147.9280369199987,54850.22432664 2022-09-25,11:01:21.000,268,11026446,-795,0,1664103680,14160.397533930001,147.84344735999912,54850.13349408001 2022-09-25,11:01:22.000,268,11026409,-795,0,1664103681,14160.444688099997,147.7941034500036,54850.02868728 2022-09-25,11:01:23.000,268,11026451,-795,0,1664103682,14160.431215479992,147.70951389000402,54849.90291912 2022-09-25,11:01:24.000,268,11026430,-795,0,1664103683,14160.485105959997,147.70951389000402,54849.84702216001 2022-09-25,11:01:25.000,268,11026464,-795,0,1664103684,14160.478369650002,147.6813173699993,54849.88894488 2022-09-25,11:01:26.000,268,11026443,-795,0,1664103685,14160.485105959997,147.6672191100006,54849.89593200001 2022-09-25,11:01:27.000,268,11026448,-795,0,1664103686,14160.424479169997,147.60377693999908,54849.85400928 2022-09-25,11:01:28.000,268,11026432,-795,0,1664103687,14160.377325000001,147.582629550001,54849.78413808 2022-09-25,11:01:29.000,268,11026429,-795,0,1664103688,14160.283016659996,147.59672780999972,54849.67933128001 2022-09-25,11:01:30.000,268,11026454,-795,0,1664103689,14160.08766366999,147.6319734600038,54849.707279760005 2022-09-25,11:01:31.000,268,11026448,-795,0,1664103690,14159.939464849995,147.63902259000315,54849.63042144001 2022-09-25,11:01:32.000,268,11026424,-795,0,1664103691,14159.690221379999,147.6319734600038,54849.60247296001 2022-09-25,11:01:33.000,268,11026432,-795,0,1664103692,14159.501604699988,147.65312085000187,54849.60247296001 2022-09-25,11:01:34.000,268,11026431,-795,0,1664103693,14159.232152299992,147.61082606999844,54849.546576 2022-09-25,11:01:35.000,268,11026432,-795,0,1664103694,14159.003117759996,147.57558042000164,54849.490679040005 2022-09-25,11:01:36.000,268,11026429,-795,0,1664103695,14158.80776476999,147.52623650999885,54849.371898000005 2022-09-25,11:01:37.000,268,11026430,-795,0,1664103696,14158.61241178,147.4839417300027,54849.302026800004 2022-09-25,11:01:38.000,268,11026436,-795,0,1664103697,14158.531576059999,147.45574520999799,54849.26709120001 2022-09-25,11:01:39.000,268,11026431,-795,0,1664103698,14158.531576059999,147.4204995600012,54849.204207120005 2022-09-25,11:01:40.000,268,11026415,-795,0,1664103699,14158.60567546999,147.3993521700031,54849.12734880001 2022-09-25,11:01:41.000,268,11026397,-795,0,1664103700,14158.76734690999,147.3852539100044,54849.134335920004 2022-09-25,11:01:42.000,268,11026451,-795,0,1664103701,14158.98964513999,147.3711556499984,54849.11337456 2022-09-25,11:01:43.000,268,11026459,-795,0,1664103702,14159.205207059997,147.3852539100044,54849.07145184 2022-09-25,11:01:44.000,268,11026382,-795,0,1664103703,14159.494868389993,147.4345978199999,54849.00856776001 2022-09-25,11:01:45.000,268,11026483,-795,0,1664103704,14159.76432078999,147.46984347000398,54848.98061928001 2022-09-25,11:01:46.000,268,11026392,-795,0,1664103705,14160.000091639995,147.45574520999799,54848.91074808001 2022-09-25,11:01:47.000,268,11026481,-795,0,1664103706,14160.357116070001,147.46279434000462,54848.98061928001 2022-09-25,11:01:48.000,268,11026447,-795,0,1664103707,14160.673722639993,147.45574520999799,54849.022542 2022-09-25,11:01:49.000,268,11026433,-795,0,1664103708,14160.943175039989,147.44869607999863,54849.06446472 2022-09-25,11:01:50.000,268,11026438,-795,0,1664103709,14161.259781609995,147.4204995600012,54849.07843896001 2022-09-25,11:01:51.000,268,11026385,-795,0,1664103710,14161.542706629996,147.45574520999799,54849.106387440006 2022-09-25,11:01:52.000,268,11026402,-795,0,1664103711,14161.771741169992,147.52623650999885,54849.106387440006 2022-09-25,11:01:53.000,268,11026440,-795,0,1664103712,14161.933412609993,147.60377693999908,54849.0924132 2022-09-25,11:01:54.000,268,11026445,-795,0,1664103713,14162.115292979994,147.7306612800021,54849.0924132 2022-09-25,11:01:55.000,268,11026420,-795,0,1664103714,14162.189392389999,147.85049648999848,54849.14132304 2022-09-25,11:01:56.000,268,11026411,-795,0,1664103715,14162.216337629994,148.01967560999765,54849.11337456 2022-09-25,11:01:57.000,268,11026414,-795,0,1664103716,14162.189392389999,148.24524776999897,54849.23914272 2022-09-25,11:01:58.000,268,11026441,-795,0,1664103717,14162.081611429989,148.42147602000477,54849.253116960004 2022-09-25,11:01:59.000,268,11026449,-795,0,1664103718,14161.859313200002,148.62590079000074,54849.29503968001 2022-09-25,11:02:00.000,268,11026363,-795,0,1664103719,14161.603333419996,148.83737469000334,54849.23914272 2022-09-25,11:02:01.000,268,11026466,-795,0,1664103720,14161.31367209,148.98540642000444,54849.253116960004 2022-09-25,11:02:02.000,268,11026469,-795,0,1664103721,14161.057692309994,149.14753641000425,54849.26010408 2022-09-25,11:02:03.000,268,11026388,-795,0,1664103722,14160.774767289993,149.2532733600019,54849.30901392 2022-09-25,11:02:04.000,268,11026457,-795,0,1664103723,14160.565941679997,149.39425596000365,54849.29503968001 2022-09-25,11:02:05.000,268,11026434,-795,0,1664103724,14160.309961899991,149.44359986999916,54849.3369624 2022-09-25,11:02:06.000,268,11026400,-795,0,1664103725,14160.11460891,149.52818942999875,54849.274078320006 2022-09-25,11:02:07.000,268,11026418,-795,0,1664103726,14159.88557436999,149.57048421000218,54849.30901392 2022-09-25,11:02:08.000,268,11026371,-795,0,1664103727,14159.703693999989,149.60572985999897,54849.23914272 2022-09-25,11:02:09.000,268,11026425,-795,0,1664103728,14159.488132079998,149.62687725000433,54849.19023288 2022-09-25,11:02:10.000,268,11026441,-795,0,1664103729,14159.259097540002,149.66212290000112,54849.17625864001 2022-09-25,11:02:11.000,268,11026450,-795,0,1664103730,14159.05700824,149.61277898999833,54849.07843896001 2022-09-25,11:02:12.000,268,11026442,-795,0,1664103731,14158.85491894,149.69031941999856,54848.9526708 2022-09-25,11:02:13.000,268,11026413,-795,0,1664103732,14158.86839155999,149.6339263800037,54849.07843896001 2022-09-25,11:02:14.000,268,11026438,-795,0,1664103733,14158.780819529995,149.59868072999961,54848.987606400005 2022-09-25,11:02:15.000,268,11026424,-795,0,1664103734,14158.740401669995,149.5493368200041,54848.90376096 2022-09-25,11:02:16.000,268,11026425,-795,0,1664103735,14158.760610599995,149.47179639000387,54848.92472232 2022-09-25,11:02:17.000,268,11026445,-795,0,1664103736,14158.77408322,149.401305090003,54848.82690264 2022-09-25,11:02:18.000,268,11026401,-795,0,1664103737,14158.73366536,149.30966640000406,54848.68716024 2022-09-25,11:02:19.000,268,11026459,-795,0,1664103738,14158.85491894,149.26032249000127,54848.68017312 2022-09-25,11:02:20.000,268,11026457,-795,0,1664103739,14158.861655249995,149.18278206000105,54848.65921176 2022-09-25,11:02:21.000,268,11026472,-795,0,1664103740,14158.902073109995,149.16868380000233,54848.61728904 2022-09-25,11:02:22.000,268,11026424,-795,0,1664103741,14158.861655249995,149.13343814999826,54848.47055952 2022-09-25,11:02:23.000,268,11026414,-795,0,1664103742,14158.81450108,149.13343814999826,54848.38671408001 2022-09-25,11:02:24.000,268,11026430,-795,0,1664103743,14158.71345643,149.14753641000425,54848.267933040006 2022-09-25,11:02:25.000,268,11026394,-795,0,1664103744,14158.58546653999,149.21097857999848,54848.1142164 2022-09-25,11:02:26.000,268,11026429,-795,0,1664103745,14158.464212959989,149.27442075,54848.044345199996 2022-09-25,11:02:27.000,268,11026427,-795,0,1664103746,14158.383377239988,149.31671553000342,54847.91857704 2022-09-25,11:02:28.000,268,11026417,-795,0,1664103747,14158.316014139993,149.40835422000237,54847.84171872 2022-09-25,11:02:29.000,268,11026443,-795,0,1664103748,14158.322750449988,149.41540335000172,54847.80678312001 2022-09-25,11:02:30.000,268,11026449,-795,0,1664103749,14158.302541519988,149.5493368200041,54847.75787328001 2022-09-25,11:02:31.000,268,11026473,-795,0,1664103750,14158.140870080002,149.60572985999897,54847.73691192001 2022-09-25,11:02:32.000,268,11026418,-795,0,1664103751,14157.979198640001,149.5845824700009,54847.58319528 2022-09-25,11:02:33.000,268,11026455,-795,0,1664103752,14157.77037302999,149.57753334000154,54847.45044000001 2022-09-25,11:02:34.000,268,11026432,-795,0,1664103753,14157.70974623999,149.52818942999875,54847.43646576 2022-09-25,11:02:35.000,268,11026489,-795,0,1664103754,14157.642383139995,149.42950161000044,54847.30371048001 2022-09-25,11:02:36.000,268,11026468,-795,0,1664103755,14157.59522897,149.36605943999893,54847.28274912001 2022-09-25,11:02:37.000,268,11026392,-795,0,1664103756,14157.63564683,149.21097857999848,54847.25480064001 2022-09-25,11:02:38.000,268,11026482,-795,0,1664103757,14157.66932837999,149.06999598000402,54847.19890368 2022-09-25,11:02:39.000,268,11026431,-795,0,1664103758,14157.75016409999,148.90081686000485,54847.12204536 2022-09-25,11:02:40.000,268,11026427,-795,0,1664103759,14157.884890299996,148.73868686999776,54847.073135520004 2022-09-25,11:02:41.000,268,11026472,-795,0,1664103760,14157.999407570001,148.49901644999773,54846.99627720001 2022-09-25,11:02:42.000,268,11026476,-795,0,1664103761,14158.107188529997,148.3368864599979,54846.99627720001 2022-09-25,11:02:43.000,268,11026460,-795,0,1664103762,14158.188024249997,148.11131430000387,54846.98929008 2022-09-25,11:02:44.000,268,11026473,-795,0,1664103763,14158.235178419993,147.91393865999999,54846.91941888001 2022-09-25,11:02:45.000,268,11026454,-795,0,1664103764,14158.383377239988,147.6813173699993,54847.00326432 2022-09-25,11:02:46.000,268,11026474,-795,0,1664103765,14158.410322479998,147.49099086000206,54846.95435448 2022-09-25,11:02:47.000,268,11026436,-795,0,1664103766,14158.383377239988,147.30771348000417,54846.93339312 2022-09-25,11:02:48.000,268,11026381,-795,0,1664103767,14158.369904619998,147.15968175000307,54846.86352192 2022-09-25,11:02:49.000,268,11026416,-795,0,1664103768,14158.349695689998,146.9905026300039,54846.79365072 2022-09-25,11:02:50.000,268,11026418,-795,0,1664103769,14158.268859969998,146.8777165499996,54846.77967648001 2022-09-25,11:02:51.000,268,11026412,-795,0,1664103770,14158.161079010002,146.73673394999787,54846.72377952 2022-09-25,11:02:52.000,268,11026451,-795,0,1664103771,14158.046561739997,146.63804612999957,54846.688843920005 2022-09-25,11:02:53.000,268,11026408,-795,0,1664103772,14157.932044469992,146.5675548299987,54846.6469212 2022-09-25,11:02:54.000,268,11026434,-795,0,1664103773,14157.824263509996,146.49706352999783,54846.57705 2022-09-25,11:02:55.000,268,11026409,-795,0,1664103774,14157.75016409999,146.45476875000168,54846.472243200005 2022-09-25,11:02:56.000,268,11026444,-795,0,1664103775,14157.682800999995,146.42657223000424,54846.402372000004 2022-09-25,11:02:57.000,268,11026445,-795,0,1664103776,14157.60870158999,146.3842774500008,54846.28359096 2022-09-25,11:02:58.000,268,11026445,-795,0,1664103777,14157.46723907999,146.3208352799993,54846.255642480006 2022-09-25,11:02:59.000,268,11026445,-795,0,1664103778,14157.45376646,146.29968789000122,54846.14384856 2022-09-25,11:03:00.000,268,11026461,-795,0,1664103779,14157.46723907999,146.2855896300025,54846.11590008 2022-09-25,11:03:01.000,268,11026463,-795,0,1664103780,14157.55481111,146.32788440999866,54846.16480992 2022-09-25,11:03:02.000,268,11026413,-795,0,1664103781,14157.64911944999,146.39837570999953,54845.94122208001 2022-09-25,11:03:03.000,268,11026438,-795,0,1664103782,14157.77710934,146.4829652699991,54845.88532512 2022-09-25,11:03:04.000,268,11026410,-795,0,1664103783,14157.864681369996,146.66624265000428,54845.79449256001 2022-09-25,11:03:05.000,268,11026425,-795,0,1664103784,14157.905099229996,146.7437830800045,54845.731608480004 2022-09-25,11:03:06.000,268,11026407,-795,0,1664103785,14157.958989710001,146.84952003000217,54845.71763424 2022-09-25,11:03:07.000,268,11026440,-795,0,1664103786,14158.154342699992,146.9270604600024,54845.682698640005 2022-09-25,11:03:08.000,268,11026438,-795,0,1664103787,14158.356431999993,147.01165002000198,54845.65475016001 2022-09-25,11:03:09.000,268,11026441,-795,0,1664103788,14158.54504867999,147.06099393000477,54845.62680168001 2022-09-25,11:03:10.000,268,11026458,-795,0,1664103789,14158.841446319995,147.0750921900035,54845.61981456 2022-09-25,11:03:11.000,268,11026433,-795,0,1664103790,14159.124371339996,147.13148522999836,54845.752569840006 2022-09-25,11:03:12.000,268,11026385,-795,0,1664103791,14159.319724330002,147.18082914000115,54845.72462136001 2022-09-25,11:03:13.000,268,11026455,-795,0,1664103792,14159.542022559988,147.20197652999923,54845.5988532 2022-09-25,11:03:14.000,268,11026426,-795,0,1664103793,14159.86536543999,147.19492739999987,54845.81545392 2022-09-25,11:03:15.000,268,11026469,-795,0,1664103794,14160.07419105,147.22312392000458,54845.85737664 2022-09-25,11:03:16.000,268,11026404,-795,0,1664103795,14160.14829045999,147.32886087000225,54845.899299360004 2022-09-25,11:03:17.000,268,11026439,-795,0,1664103796,14160.242598799996,147.3359100000016,54845.95519632 2022-09-25,11:03:18.000,268,11026429,-795,0,1664103797,14160.229126179991,147.35705738999968,54846.053016 2022-09-25,11:03:19.000,268,11026411,-795,0,1664103798,14160.16849938999,147.42754869000055,54846.03904176001 2022-09-25,11:03:20.000,268,11026423,-795,0,1664103799,14160.040509499995,147.47689260000334,54846.07397736 2022-09-25,11:03:21.000,268,11026475,-795,0,1664103800,14159.99335533,147.52623650999885,54846.053016 2022-09-25,11:03:22.000,268,11026443,-795,0,1664103801,14159.92599222999,147.62492433000443,54846.10192584 2022-09-25,11:03:23.000,268,11026451,-795,0,1664103802,14159.899046989995,147.66016998000123,54846.01109328001 2022-09-25,11:03:24.000,268,11026466,-795,0,1664103803,14159.811474959999,147.8293491000004,54846.09493872 2022-09-25,11:03:25.000,268,11026437,-795,0,1664103804,14159.791266029999,147.92098778999934,54846.136861440005 2022-09-25,11:03:26.000,268,11026411,-795,0,1664103805,14159.777793409994,148.05492126000172,54846.17878416001 2022-09-25,11:03:27.000,268,11026423,-795,0,1664103806,14159.750848169999,148.1747564699981,54846.15083568 2022-09-25,11:03:28.000,268,11026441,-795,0,1664103807,14159.663276139989,148.29459168000176,54846.10192584 2022-09-25,11:03:29.000,268,11026444,-795,0,1664103808,14159.582440419988,148.37213211000198,54846.15782280001 2022-09-25,11:03:30.000,268,11026449,-795,0,1664103809,14159.434241599993,148.50606558000436,54846.15083568 2022-09-25,11:03:31.000,268,11026402,-795,0,1664103810,14159.339933260002,148.5977042700033,54846.08096448001 2022-09-25,11:03:32.000,268,11026454,-795,0,1664103811,14159.225415989997,148.68934296000225,54846.087951600006 2022-09-25,11:03:33.000,268,11026447,-795,0,1664103812,14159.171525509992,148.7809816500012,54846.1228872 2022-09-25,11:03:34.000,268,11026427,-795,0,1664103813,14159.117635030001,148.86557121000078,54846.04602888 2022-09-25,11:03:35.000,268,11026440,-795,0,1664103814,14159.117635030001,148.95016077000037,54846.053016 2022-09-25,11:03:36.000,268,11026458,-795,0,1664103815,14159.063744549996,149.02065207000123,54846.03904176001 2022-09-25,11:03:37.000,268,11026439,-795,0,1664103816,14159.01659038,149.13343814999826,54846.00410616 2022-09-25,11:03:38.000,268,11026442,-795,0,1664103817,14158.96943620999,149.1757329300017,54846.1228872 2022-09-25,11:03:39.000,268,11026448,-795,0,1664103818,14158.922282039995,149.28146987999935,54846.08096448001 2022-09-25,11:03:40.000,268,11026417,-795,0,1664103819,14158.841446319995,149.32376466000278,54846.07397736 2022-09-25,11:03:41.000,268,11026423,-795,0,1664103820,14158.88860048999,149.39425596000365,54846.06000312001 2022-09-25,11:03:42.000,268,11026458,-795,0,1664103821,14158.861655249995,149.45769812999788,54846.1228872 2022-09-25,11:03:43.000,268,11026457,-795,0,1664103822,14158.8953368,149.47884552000323,54846.06000312001 2022-09-25,11:03:44.000,268,11026404,-795,0,1664103823,14158.85491894,149.4858946500026,54845.9831448 2022-09-25,11:03:45.000,268,11026450,-795,0,1664103824,14158.88860048999,149.49294378000195,54845.82244104001 2022-09-25,11:03:46.000,268,11026466,-795,0,1664103825,14158.982908829996,149.40835422000237,54845.94122208001 2022-09-25,11:03:47.000,268,11026449,-795,0,1664103826,14159.083953479996,149.35901030999958,54845.9482092 2022-09-25,11:03:48.000,268,11026440,-795,0,1664103827,14159.171525509992,149.32376466000278,54845.95519632 2022-09-25,11:03:49.000,268,11026443,-795,0,1664103828,14159.299515400002,149.29556813999807,54845.99711904 2022-09-25,11:03:50.000,268,11026391,-795,0,1664103829,14159.414032669993,149.26032249000127,54846.018080400005 2022-09-25,11:03:51.000,268,11026445,-795,0,1664103830,14159.515077319993,149.2391751000032,54845.97615768 2022-09-25,11:03:52.000,268,11026432,-795,0,1664103831,14159.656539829994,149.1898311900004,54845.95519632 2022-09-25,11:03:53.000,268,11026447,-795,0,1664103832,14159.80473864999,149.18278206000105,54845.94122208001 2022-09-25,11:03:54.000,268,11026465,-795,0,1664103833,14159.93272854,149.1545855400036,54845.96218344001 2022-09-25,11:03:55.000,268,11026467,-795,0,1664103834,14160.060718429995,149.11933988999954,54845.93423496 2022-09-25,11:03:56.000,268,11026464,-795,0,1664103835,14160.19544463,149.16868380000233,54845.91327360001 2022-09-25,11:03:57.000,268,11026439,-795,0,1664103836,14160.384061309996,149.16163467000297,54846.018080400005 2022-09-25,11:03:58.000,268,11026395,-795,0,1664103837,14160.424479169997,149.18278206000105,54845.99711904 2022-09-25,11:03:59.000,268,11026454,-795,0,1664103838,14160.538996440002,149.26032249000127,54846.07397736 2022-09-25,11:04:00.000,268,11026456,-795,0,1664103839,14160.559205370002,149.26737162000063,54846.04602888 2022-09-25,11:04:01.000,268,11026415,-795,0,1664103840,14160.626568469997,149.29556813999807,54846.03205464001 2022-09-25,11:04:02.000,268,11026464,-795,0,1664103841,14160.592886919992,149.35196118000022,54846.04602888 2022-09-25,11:04:03.000,268,11026466,-795,0,1664103842,14160.592886919992,149.3731085699983,54846.03904176001 2022-09-25,11:04:04.000,268,11026406,-795,0,1664103843,14160.538996440002,149.35901030999958,54846.08096448001 2022-09-25,11:04:05.000,268,11026441,-795,0,1664103844,14160.512051199992,149.3378629200015,54846.087951600006 2022-09-25,11:04:06.000,268,11026448,-795,0,1664103845,14160.532260129992,149.31671553000342,54846.17878416001 2022-09-25,11:04:07.000,268,11026447,-795,0,1664103846,14160.518787510002,149.29556813999807,54846.17179704 2022-09-25,11:04:08.000,268,11026414,-795,0,1664103847,14160.478369650002,149.2391751000032,54846.10192584 2022-09-25,11:04:09.000,268,11026453,-795,0,1664103848,14160.458160720002,149.27442075,54846.1228872 2022-09-25,11:04:10.000,268,11026429,-755,0,1664103849,14160.357116070001,149.24622423000255,54846.1228872 2022-09-25,11:04:11.000,268,11026443,-795,0,1664103850,14160.222389869996,149.26032249000127,54846.12987432001 2022-09-25,11:04:12.000,268,11026451,-795,0,1664103851,14160.101136289995,149.19688031999976,54846.09493872 2022-09-25,11:04:13.000,268,11026464,-795,0,1664103852,14159.9731464,149.13343814999826,54846.14384856 2022-09-25,11:04:14.000,268,11026436,-795,0,1664103853,14159.80473864999,149.01360294000187,54845.99711904 2022-09-25,11:04:15.000,268,11026443,-795,0,1664103854,14159.78452971999,148.97130815999844,54846.11590008 2022-09-25,11:04:16.000,268,11026432,-795,0,1664103855,14159.589176729998,148.86557121000078,54845.99013192001 2022-09-25,11:04:17.000,268,11026438,-795,0,1664103856,14159.501604699988,148.77393252000184,54845.969170560005 2022-09-25,11:04:18.000,268,11026418,-795,0,1664103857,14159.353405879992,148.6611464400048,54846.02506752 2022-09-25,11:04:19.000,268,11026432,-795,0,1664103858,14159.077217170001,148.5342621000018,54845.97615768 2022-09-25,11:04:20.000,268,11026444,-795,0,1664103859,14158.8953368,148.39327950000006,54845.9831448 2022-09-25,11:04:21.000,268,11026457,-795,0,1664103860,14158.78755583999,148.28049342000304,54845.94122208001 2022-09-25,11:04:22.000,268,11026504,-795,0,1664103861,14158.66630225999,148.18180560000474,54845.86436376001 2022-09-25,11:04:23.000,268,11026477,-795,0,1664103862,14158.558521299994,148.06197039000108,54845.77353120001 2022-09-25,11:04:24.000,268,11026447,-795,0,1664103863,14158.390113549998,147.95623344000342,54845.65475016001 2022-09-25,11:04:25.000,268,11026448,-795,0,1664103864,14158.221705800002,147.84344735999912,54845.53596912001 2022-09-25,11:04:26.000,268,11026464,-795,0,1664103865,14158.107188529997,147.70951389000402,54845.52199488 2022-09-25,11:04:27.000,268,11026457,-795,0,1664103866,14158.033089119992,147.59672780999972,54845.45212368 2022-09-25,11:04:28.000,268,11026412,-795,0,1664103867,14157.979198640001,147.52623650999885,54845.37526536 2022-09-25,11:04:29.000,268,11026426,-795,0,1664103868,14157.905099229996,147.4345978199999,54845.354304 2022-09-25,11:04:30.000,268,11026451,-795,0,1664103869,14157.884890299996,147.37820477999776,54845.24251008001 2022-09-25,11:04:31.000,268,11026401,-795,0,1664103870,14157.783845649996,147.31476261000353,54845.16565176 2022-09-25,11:04:32.000,268,11026427,-795,0,1664103871,14157.763636719996,147.21607478999795,54845.060844960004 2022-09-25,11:04:33.000,268,11026417,-795,0,1664103872,14157.70974623999,147.124436099999,54845.00494800001 2022-09-25,11:04:34.000,268,11026491,-795,0,1664103873,14157.69627362,147.04689566999878,54844.93507680001 2022-09-25,11:04:35.000,268,11026424,-795,0,1664103874,14157.62891051999,146.9411587200011,54844.81629576001 2022-09-25,11:04:36.000,268,11026434,-795,0,1664103875,14157.622174209995,146.8142743799981,54844.655592 2022-09-25,11:04:37.000,268,11026442,-795,0,1664103876,14157.622174209995,146.70853743000043,54844.7603988 2022-09-25,11:04:38.000,268,11026437,-795,0,1664103877,14157.63564683,146.5957513500034,54844.71148896 2022-09-25,11:04:39.000,268,11026428,-795,0,1664103878,14157.65585576,146.53935831000126,54844.61366928 2022-09-25,11:04:40.000,268,11026392,-795,0,1664103879,14157.682800999995,146.39132658000017,54844.5857208 2022-09-25,11:04:41.000,268,11026407,-795,0,1664103880,14157.682800999995,146.30673702000058,54844.50187536001 2022-09-25,11:04:42.000,268,11026469,-795,0,1664103881,14157.743427789996,146.20100007000292,54844.390081440004 2022-09-25,11:04:43.000,268,11026429,-795,0,1664103882,14157.73669148,146.1587052899995,54844.43899128 2022-09-25,11:04:44.000,268,11026453,-795,0,1664103883,14157.70974623999,146.0741157299999,54844.390081440004 2022-09-25,11:04:45.000,268,11026438,-795,0,1664103884,14157.70974623999,145.95428052000352,54844.42501704 2022-09-25,11:04:46.000,268,11026433,-795,0,1664103885,14157.66932837999,145.86969096000394,54844.2713004 2022-09-25,11:04:47.000,268,11026405,-795,0,1664103886,14157.60870158999,145.78510140000435,54844.31322312001 2022-09-25,11:04:48.000,268,11026437,-795,0,1664103887,14157.581756349995,145.65821706000133,54844.28527464001 2022-09-25,11:04:49.000,268,11026478,-795,0,1664103888,14157.480711699995,145.60887314999854,54844.173480720005 2022-09-25,11:04:50.000,268,11026485,-795,0,1664103889,14157.34598549999,145.5172344599996,54844.11059664 2022-09-25,11:04:51.000,268,11026412,-795,0,1664103890,14157.211259299998,145.44674315999873,54844.08963528 2022-09-25,11:04:52.000,268,11026471,-795,0,1664103891,14157.036115239993,145.39739925000322,54843.907970160006 2022-09-25,11:04:53.000,268,11026452,-795,0,1664103892,14156.988961069997,145.3692027299985,54844.04072544 2022-09-25,11:04:54.000,268,11026444,-795,0,1664103893,14156.827289629997,145.32690795000235,54843.97085424 2022-09-25,11:04:55.000,268,11026415,-795,0,1664103894,14156.699299740001,145.2352692600034,54843.88002168001 2022-09-25,11:04:56.000,268,11026433,-795,0,1664103895,14156.564573539996,145.2352692600034,54843.70534368 2022-09-25,11:04:57.000,268,11026433,-795,0,1664103896,14156.483737819995,145.1718270900019,54843.71233080001 2022-09-25,11:04:58.000,268,11026434,-795,0,1664103897,14156.423111029995,145.15067970000382,54843.64944672 2022-09-25,11:04:59.000,268,11026434,-795,0,1664103898,14156.30859375999,145.10133579000103,54843.607524 2022-09-25,11:05:00.000,268,11026464,-795,0,1664103899,14156.153658629999,145.06609014000423,54843.43983312 2022-09-25,11:05:01.000,268,11026433,-795,0,1664103900,14156.106504459989,145.05199187999824,54843.48874296 2022-09-25,11:05:02.000,268,11026410,-795,0,1664103901,14156.039141359994,145.00264797000273,54843.404897520006 2022-09-25,11:05:03.000,268,11026452,-795,0,1664103902,14155.924624089988,145.00264797000273,54843.27912936001 2022-09-25,11:05:04.000,268,11026418,-795,0,1664103903,14155.870733609998,145.0096971000021,54843.24419376 2022-09-25,11:05:05.000,268,11026442,-795,0,1664103904,14155.762952650002,145.0237953600008,54843.10445136 2022-09-25,11:05:06.000,268,11026442,-795,0,1664103905,14155.668644309997,145.04494274999888,54842.9786832 2022-09-25,11:05:07.000,268,11026457,-795,0,1664103906,14155.587808589997,145.09428666000167,54842.91579912 2022-09-25,11:05:08.000,268,11026418,-795,0,1664103907,14155.554127039992,145.1718270900019,54842.852915040006 2022-09-25,11:05:09.000,268,11026444,-795,0,1664103908,14155.520445490001,145.21412186999805,54842.852915040006 2022-09-25,11:05:10.000,268,11026464,-795,0,1664103909,14155.547390729997,145.2352692600034,54842.75509536001 2022-09-25,11:05:11.000,268,11026443,-795,0,1664103910,14155.486763939996,145.32690795000235,54842.685224160006 2022-09-25,11:05:12.000,268,11026445,-795,0,1664103911,14155.500236560001,145.37625185999786,54842.58041736 2022-09-25,11:05:13.000,268,11026441,-795,0,1664103912,14155.473291319991,145.46789055000409,54842.517533280006 2022-09-25,11:05:14.000,268,11026453,-795,0,1664103913,14155.459818700001,145.5454309800043,54842.44067496001 2022-09-25,11:05:15.000,268,11026476,-795,0,1664103914,14155.385719289996,145.59477488999983,54842.28695832 2022-09-25,11:05:16.000,268,11026476,-795,0,1664103915,14155.540654420001,145.6793644499994,54842.35682952 2022-09-25,11:05:17.000,268,11026474,-795,0,1664103916,14155.540654420001,145.74280662000092,54842.349842400006 2022-09-25,11:05:18.000,268,11026423,-795,0,1664103917,14155.500236560001,145.82034705000115,54842.28695832 2022-09-25,11:05:19.000,268,11026440,-795,0,1664103918,14155.439609770001,145.9401822600048,54842.21708712 2022-09-25,11:05:20.000,268,11026450,-795,0,1664103919,14155.33856512,146.0106735599984,54842.161190160004 2022-09-25,11:05:21.000,268,11026447,-795,0,1664103920,14155.21057522999,146.08116485999926,54842.063370480006 2022-09-25,11:05:22.000,268,11026441,-795,0,1664103921,14155.0556401,146.16575441999885,54842.03542200001 2022-09-25,11:05:23.000,268,11026434,-795,0,1664103922,14154.941122829994,146.19395094000356,54841.944589440005 2022-09-25,11:05:24.000,268,11026441,-795,0,1664103923,14154.792924009998,146.26444224000443,54841.96555080001 2022-09-25,11:05:25.000,268,11026463,-795,0,1664103924,14154.658197809993,146.32788440999866,54841.93760232001 2022-09-25,11:05:26.000,268,11026453,-795,0,1664103925,14154.496526369992,146.33493353999802,54841.825808400004 2022-09-25,11:05:27.000,268,11026449,-795,0,1664103926,14154.294437069992,146.36313006000273,54841.72100160001 2022-09-25,11:05:28.000,268,11026422,-795,0,1664103927,14154.13276562999,146.36313006000273,54841.62318192 2022-09-25,11:05:29.000,268,11026388,-795,0,1664103928,14153.97109418999,146.37722832000145,54841.5463236 2022-09-25,11:05:30.000,268,11026410,-795,0,1664103929,14153.79595013,146.36313006000273,54841.490426640004 2022-09-25,11:05:31.000,268,11026447,-795,0,1664103930,14153.634278689999,146.36313006000273,54841.36465848001 2022-09-25,11:05:32.000,268,11026458,-795,0,1664103931,14153.539970349993,146.3842774500008,54841.31574864001 2022-09-25,11:05:33.000,268,11026430,-795,0,1664103932,14153.358089979993,146.36313006000273,54841.2319032 2022-09-25,11:05:34.000,268,11026435,-795,0,1664103933,14153.223363780002,146.34198267000465,54841.13408352 2022-09-25,11:05:35.000,268,11026425,-795,0,1664103934,14153.162736990002,146.36313006000273,54841.05023808001 2022-09-25,11:05:36.000,268,11026449,-795,0,1664103935,14152.967383999996,146.33493353999802,54840.99434112 2022-09-25,11:05:37.000,268,11026422,-795,0,1664103936,14152.75182207999,146.35608093000337,54840.86158584001 2022-09-25,11:05:38.000,268,11026463,-795,0,1664103937,14152.54973277999,146.32788440999866,54840.79171464001 2022-09-25,11:05:39.000,268,11026463,-795,0,1664103938,14152.394797649999,146.29263876000186,54840.67992072 2022-09-25,11:05:40.000,268,11026440,-795,0,1664103939,14152.192708349998,146.23624571999972,54840.61004952 2022-09-25,11:05:41.000,268,11026454,-795,0,1664103940,14152.111872629997,146.19395094000356,54840.52620408001 2022-09-25,11:05:42.000,268,11026400,-795,0,1664103941,14152.031036909997,146.1234596400027,54840.49825560001 2022-09-25,11:05:43.000,268,11026451,-795,0,1664103942,14151.849156539996,146.06706660000054,54840.35851320001 2022-09-25,11:05:44.000,268,11026490,-795,0,1664103943,14151.707694029996,145.93313312999817,54840.24671928 2022-09-25,11:05:45.000,268,11026446,-795,0,1664103944,14151.55949521,145.84854356999858,54840.13492536 2022-09-25,11:05:46.000,268,11026442,-795,0,1664103945,14151.47865949,145.74985575000028,54839.981208720004 2022-09-25,11:05:47.000,268,11026459,-795,0,1664103946,14151.384351149994,145.6652661900007,54839.78556936001 2022-09-25,11:05:48.000,268,11026455,-795,0,1664103947,14151.465186869995,145.55952924000303,54839.7995436 2022-09-25,11:05:49.000,268,11026445,-795,0,1664103948,14151.45845056,145.50313620000088,54839.715698160006 2022-09-25,11:05:50.000,268,11026465,-795,0,1664103949,14151.43824163,145.43969402999937,54839.61089136 2022-09-25,11:05:51.000,268,11026441,-795,0,1664103950,14151.39782377,145.4185466400013,54839.51307168 2022-09-25,11:05:52.000,268,11026405,-795,0,1664103951,14151.263097569994,145.39739925000322,54839.47114896001 2022-09-25,11:05:53.000,268,11026464,-795,0,1664103952,14151.081217199993,145.28461316999892,54839.30345808001 2022-09-25,11:05:54.000,268,11026445,-795,0,1664103953,14151.061008269993,145.19297447999998,54839.21961264 2022-09-25,11:05:55.000,268,11026417,-795,0,1664103954,14151.047535649988,145.15067970000382,54839.142754320004 2022-09-25,11:05:56.000,268,11026471,-795,0,1664103955,14151.087953509988,145.05904101000488,54839.044934640006 2022-09-25,11:05:57.000,268,11026431,-795,0,1664103956,14151.000381479993,144.98150058000465,54838.89820512001 2022-09-25,11:05:58.000,268,11026487,-795,0,1664103957,14151.054271959998,144.86871450000035,54838.877243760006 2022-09-25,11:05:59.000,268,11026453,-795,0,1664103958,14151.020590409993,144.8123214599982,54838.828333920006 2022-09-25,11:06:00.000,268,11026402,-795,0,1664103959,14150.912809449997,144.7136336399999,54838.709552880006 2022-09-25,11:06:01.000,268,11026413,-795,0,1664103960,14150.818501109992,144.58674930000416,54838.639681680004 2022-09-25,11:06:02.000,268,11026434,-795,0,1664103961,14150.757874319992,144.5515036500001,54838.54884912 2022-09-25,11:06:03.000,268,11026450,-795,0,1664103962,14150.744401700002,144.45281583000178,54838.52788776 2022-09-25,11:06:04.000,268,11026450,-795,0,1664103963,14150.798292179992,144.38232453000091,54838.45102944 2022-09-25,11:06:05.000,268,11026439,-795,0,1664103964,14150.798292179992,144.33298061999812,54838.36718400001 2022-09-25,11:06:06.000,268,11026423,-795,0,1664103965,14150.831973729997,144.29068584000197,54838.33923552 2022-09-25,11:06:07.000,268,11026443,-795,0,1664103966,14150.811764799997,144.20609628000238,54838.24141584 2022-09-25,11:06:08.000,268,11026460,-795,0,1664103967,14150.818501109992,144.14970324000024,54838.19949312001 2022-09-25,11:06:09.000,268,11026461,-795,0,1664103968,14150.852182659997,144.0369171600032,54838.11564768 2022-09-25,11:06:10.000,268,11026436,-795,0,1664103969,14150.892600519997,143.92413107999892,54838.00385376 2022-09-25,11:06:11.000,268,11026461,-795,0,1664103970,14150.912809449997,143.91708194999956,54838.03180224001 2022-09-25,11:06:12.000,268,11026447,-795,0,1664103971,14151.040799339993,143.8113450000019,54837.98289240001 2022-09-25,11:06:13.000,268,11026462,-795,0,1664103972,14151.101426129993,143.75495195999974,54837.96193104001 2022-09-25,11:06:14.000,268,11026434,-795,0,1664103973,14151.229416019989,143.75495195999974,54837.95494392 2022-09-25,11:06:15.000,268,11026447,-795,0,1664103974,14151.323724359994,143.78314848000446,54837.85712424 2022-09-25,11:06:16.000,268,11026392,-795,0,1664103975,14151.26983387999,143.77609934999782,54837.64751064001 2022-09-25,11:06:17.000,268,11026399,-795,0,1664103976,14151.283306499994,143.83954151999933,54837.766291679996 2022-09-25,11:06:18.000,268,11026455,-795,0,1664103977,14151.222679709994,143.88888543000212,54837.68943336 2022-09-25,11:06:19.000,268,11026430,-795,0,1664103978,14151.054271959998,143.9382293400049,54837.654497760006 2022-09-25,11:06:20.000,268,11026449,-795,0,1664103979,14150.933018379998,143.96642586000235,54837.68244624 2022-09-25,11:06:21.000,268,11026390,-795,0,1664103980,14150.831973729997,143.94527847000427,54837.703407600005 2022-09-25,11:06:22.000,268,11026485,-795,0,1664103981,14150.858918969992,143.9100328200002,54837.72436896001 2022-09-25,11:06:23.000,268,11026448,-795,0,1664103982,14150.879127899992,143.90298369000084,54837.654497760006 2022-09-25,11:06:24.000,268,11026450,-795,0,1664103983,14150.959963619993,143.85363977999805,54837.598600799996 2022-09-25,11:06:25.000,268,11026490,-795,0,1664103984,14151.034063029998,143.86068891000468,54837.535716720005 2022-09-25,11:06:26.000,268,11026465,-795,0,1664103985,14151.148580299989,143.8747871700034,54837.465845520004 2022-09-25,11:06:27.000,268,11026428,-795,0,1664103986,14151.249624949989,143.95232760000363,54837.40994856001 2022-09-25,11:06:28.000,268,11026471,-795,0,1664103987,14151.323724359994,144.0087206399985,54837.249244800005 2022-09-25,11:06:29.000,268,11026444,-795,0,1664103988,14151.45171424999,144.06511368000065,54837.34706448 2022-09-25,11:06:30.000,268,11026471,-795,0,1664103989,14151.55949521,144.16380149999895,54837.3540516 2022-09-25,11:06:31.000,268,11026465,-795,0,1664103990,14151.606649379995,144.17789975999767,54837.3540516 2022-09-25,11:06:32.000,268,11026432,-795,0,1664103991,14151.606649379995,144.29068584000197,54837.30514176 2022-09-25,11:06:33.000,268,11026487,-795,0,1664103992,14151.586440449995,144.3047841000007,54837.24225768001 2022-09-25,11:06:34.000,268,11026447,-795,0,1664103993,14151.65380354999,144.4316684400037,54837.25623192 2022-09-25,11:06:35.000,268,11026470,-795,0,1664103994,14151.714430339991,144.47396321999986,54837.249244800005 2022-09-25,11:06:36.000,268,11026461,-795,0,1664103995,14151.802002370001,144.59379843000352,54837.30514176 2022-09-25,11:06:37.000,268,11026470,-795,0,1664103996,14151.936728569992,144.67133886000374,54837.32610312 2022-09-25,11:06:38.000,268,11026462,-795,0,1664103997,14151.896310709992,144.79822319999948,54837.2841804 2022-09-25,11:06:39.000,268,11026459,-795,0,1664103998,14151.950201189997,144.85461624000163,54837.368025840005 2022-09-25,11:06:40.000,268,11026416,-795,0,1664103999,14151.882838090001,144.94625493000058,54837.30514176 2022-09-25,11:06:41.000,268,11026491,-795,0,1664104000,14151.869365469996,144.93215667000186,54837.263219039996 2022-09-25,11:06:42.000,268,11026468,-795,0,1664104001,14151.862629160001,145.05199187999824,54837.2841804 2022-09-25,11:06:43.000,268,11026476,-795,0,1664104002,14151.896310709992,145.08018840000295,54837.31212888001 2022-09-25,11:06:44.000,268,11026488,-795,0,1664104003,14151.822211300001,145.22822013000405,54837.263219039996 2022-09-25,11:06:45.000,268,11026413,-795,0,1664104004,14151.815474989991,145.31280969000363,54837.2841804 2022-09-25,11:06:46.000,268,11026459,-795,0,1664104005,14151.687485099996,145.39739925000322,54837.30514176 2022-09-25,11:06:47.000,268,11026462,-795,0,1664104006,14151.586440449995,145.46789055000409,54837.29116752001 2022-09-25,11:06:48.000,268,11026384,-795,0,1664104007,14151.35066959999,145.57362750000175,54837.2143092 2022-09-25,11:06:49.000,268,11026477,-795,0,1664104008,14151.155316609998,145.63706967000326,54837.27020616001 2022-09-25,11:06:50.000,268,11026468,-795,0,1664104009,14150.986908860003,145.65116793000198,54837.20732208 2022-09-25,11:06:51.000,268,11026451,-795,0,1664104010,14150.892600519997,145.65116793000198,54837.130463760004 2022-09-25,11:06:52.000,268,11026505,-795,0,1664104011,14150.811764799997,145.75690487999964,54837.07456680001 2022-09-25,11:06:53.000,268,11026465,-795,0,1664104012,14150.764610630002,145.8273961800005,54837.13745088 2022-09-25,11:06:54.000,268,11026446,-795,0,1664104013,14150.609675499996,145.85559269999794,54837.081553920005 2022-09-25,11:06:55.000,268,11026482,-795,0,1664104014,14150.589466569996,145.89788748000137,54837.04661832 2022-09-25,11:06:56.000,268,11026425,-795,0,1664104015,14150.528839779996,145.96132965000288,54836.96976 2022-09-25,11:06:57.000,268,11026475,-795,0,1664104016,14150.47494929999,146.0106735599984,54836.94879864 2022-09-25,11:06:58.000,268,11026476,-795,0,1664104017,14150.448004059996,146.06001747000118,54836.82303048 2022-09-25,11:06:59.000,268,11026453,-795,0,1664104018,14150.40084989,146.03182095000375,54836.87892744 2022-09-25,11:07:00.000,268,11026441,-795,0,1664104019,14150.38064096,146.0741157299999,54836.8300176 2022-09-25,11:07:01.000,268,11026472,-795,0,1664104020,14150.37390464999,146.04591921000247,54836.83700472001 2022-09-25,11:07:02.000,268,11026454,-795,0,1664104021,14150.29980524,146.04591921000247,54836.78110776 2022-09-25,11:07:03.000,268,11026412,-795,0,1664104022,14150.27285999999,145.98952617000032,54836.80206912 2022-09-25,11:07:04.000,268,11026459,-795,0,1664104023,14150.19202427999,145.94723139000416,54836.760146399996 2022-09-25,11:07:05.000,268,11026454,-795,0,1664104024,14150.165079039994,145.890838350002,54836.66931384001 2022-09-25,11:07:06.000,268,11026453,-795,0,1664104025,14150.023616529994,145.88378922000265,54836.70424944 2022-09-25,11:07:07.000,268,11026472,-795,0,1664104026,14149.976462359999,145.84149443999922,54836.62040400001 2022-09-25,11:07:08.000,268,11026422,-795,0,1664104027,14149.868681399988,145.8132979200018,54836.59944264001 2022-09-25,11:07:09.000,268,11026439,-795,0,1664104028,14149.801318299993,145.7921505300037,54836.56450704 2022-09-25,11:07:10.000,268,11026465,-795,0,1664104029,14149.760900439993,145.83444530999986,54836.56450704 2022-09-25,11:07:11.000,268,11026451,-795,0,1664104030,14149.727218890002,145.78510140000435,54836.459700240004 2022-09-25,11:07:12.000,268,11026432,-795,0,1664104031,14149.733955199998,145.74985575000028,54836.41777752 2022-09-25,11:07:13.000,268,11026460,-795,0,1664104032,14149.760900439993,145.71461010000348,54836.33393208001 2022-09-25,11:07:14.000,268,11026452,-795,0,1664104033,14149.814790919998,145.67231532000005,54836.292009360004 2022-09-25,11:07:15.000,268,11026494,-795,0,1664104034,14149.895626639998,145.63706967000326,54836.28502224001 2022-09-25,11:07:16.000,268,11026523,-795,0,1664104035,14149.922571879993,145.65116793000198,54836.22912528 2022-09-25,11:07:17.000,268,11026448,-795,0,1664104036,14149.962989739994,145.60182401999919,54836.08239576 2022-09-25,11:07:18.000,268,11026436,-795,0,1664104037,14150.043825459994,145.64411880000262,54836.15226696 2022-09-25,11:07:19.000,268,11026415,-795,0,1664104038,14150.097715939999,145.63706967000326,54836.15226696 2022-09-25,11:07:20.000,268,11026437,-795,0,1664104039,14150.104452249994,145.59477488999983,54836.1313056 2022-09-25,11:07:21.000,268,11026417,-795,0,1664104040,14150.19202427999,145.49608707000152,54836.04047304 2022-09-25,11:07:22.000,268,11026494,-795,0,1664104041,14150.367168339995,145.4819888100028,54836.0614344 2022-09-25,11:07:23.000,268,11026515,-795,0,1664104042,14150.582730260001,145.4326449,54836.0614344 2022-09-25,11:07:24.000,268,11026485,-795,0,1664104043,14150.724192770002,145.4326449,54836.08938288001 2022-09-25,11:07:25.000,268,11026445,-795,0,1664104044,14150.906073140002,145.37625185999786,54836.06842152001 2022-09-25,11:07:26.000,268,11026467,-795,0,1664104045,14151.020590409993,145.37625185999786,54836.11034424 2022-09-25,11:07:27.000,268,11026451,-795,0,1664104046,14151.128371369989,145.34805534000043,54836.11733136001 2022-09-25,11:07:28.000,268,11026446,-795,0,1664104047,14151.182261849994,145.319858820003,54836.05444728 2022-09-25,11:07:29.000,268,11026451,-795,0,1664104048,14151.222679709994,145.29871143000491,54835.94964048001 2022-09-25,11:07:30.000,268,11026405,-795,0,1664104049,14151.26983387999,145.28461316999892,54836.026498800005 2022-09-25,11:07:31.000,268,11026487,-795,0,1664104050,14151.296779119999,145.2211710000047,54836.03348592 2022-09-25,11:07:32.000,268,11026442,-795,0,1664104051,14151.31025173999,145.19297447999998,54836.08239576 2022-09-25,11:07:33.000,268,11026458,-795,0,1664104052,14151.364142219994,145.15067970000382,54836.11733136001 2022-09-25,11:07:34.000,268,11026464,-795,0,1664104053,14151.364142219994,145.12953230999847,54836.08938288001 2022-09-25,11:07:35.000,268,11026455,-795,0,1664104054,14151.39782377,145.09428666000167,54836.09637000001 2022-09-25,11:07:36.000,268,11026475,-795,0,1664104055,14151.37087852999,145.0872375300023,54836.06842152001 2022-09-25,11:07:37.000,268,11026446,-795,0,1664104056,14151.31025173999,145.06609014000423,54836.09637000001 2022-09-25,11:07:38.000,268,11026450,-795,0,1664104057,14151.236152329999,145.0237953600008,54836.05444728 2022-09-25,11:07:39.000,268,11026424,-795,0,1664104058,14151.175525539998,144.9251075400025,54835.91470488 2022-09-25,11:07:40.000,268,11026446,-795,0,1664104059,14151.195734469999,144.91100928000378,54836.03348592 2022-09-25,11:07:41.000,268,11026414,-795,0,1664104060,14151.195734469999,144.94625493000058,54835.9915632 2022-09-25,11:07:42.000,268,11026439,-795,0,1664104061,14151.188998159989,144.96740231999866,54836.04047304 2022-09-25,11:07:43.000,268,11026449,-795,0,1664104062,14151.249624949989,144.9603531899993,54835.9915632 2022-09-25,11:07:44.000,268,11026454,-795,0,1664104063,14151.29004280999,144.988549710004,54836.026498800005 2022-09-25,11:07:45.000,268,11026412,-795,0,1664104064,14151.424769009995,145.01674623000144,54835.94265336 2022-09-25,11:07:46.000,268,11026438,-795,0,1664104065,14151.51907735,145.0237953600008,54836.05444728 2022-09-25,11:07:47.000,268,11026489,-795,0,1664104066,14151.57296782999,145.01674623000144,54836.01951168001 2022-09-25,11:07:48.000,268,11026484,-795,0,1664104067,14151.59317675999,145.03084449000016,54836.05444728 2022-09-25,11:07:49.000,268,11026465,-795,0,1664104068,14151.59991307,145.01674623000144,54836.00553744 2022-09-25,11:07:50.000,268,11026486,-795,0,1664104069,14151.626858309995,145.03084449000016,54835.99855032001 2022-09-25,11:07:51.000,268,11026448,-795,0,1664104070,14151.626858309995,145.0237953600008,54835.98457608 2022-09-25,11:07:52.000,268,11026427,-795,0,1664104071,14151.606649379995,145.03084449000016,54835.98457608 2022-09-25,11:07:53.000,268,11026460,-795,0,1664104072,14151.47192317999,145.04494274999888,54835.91470488 2022-09-25,11:07:54.000,268,11026446,-795,0,1664104073,14151.43824163,145.04494274999888,54835.94265336 2022-09-25,11:07:55.000,268,11026461,-795,0,1664104074,14151.35740591,145.00264797000273,54835.96361472 2022-09-25,11:07:56.000,268,11026465,-795,0,1664104075,14151.256361259999,144.988549710004,54835.99855032001 2022-09-25,11:07:57.000,268,11026421,-795,0,1664104076,14151.148580299989,144.974451449998,54836.00553744 2022-09-25,11:07:58.000,268,11026443,-795,0,1664104077,14150.892600519997,144.91805841000314,54835.809898080006 2022-09-25,11:07:59.000,268,11026465,-795,0,1664104078,14150.764610630002,144.8757636299997,54835.90073064001 2022-09-25,11:08:00.000,268,11026426,-795,0,1664104079,14150.495158229991,144.79822319999948,54835.80291096001 2022-09-25,11:08:01.000,268,11026473,-795,0,1664104080,14150.23917845,144.78412494000077,54835.78194960001 2022-09-25,11:08:02.000,268,11026445,-795,0,1664104081,14150.043825459994,144.7629775500027,54835.72605264 2022-09-25,11:08:03.000,268,11026474,-795,0,1664104082,14149.976462359999,144.77002668000205,54835.6771428 2022-09-25,11:08:04.000,268,11026431,-795,0,1664104083,14149.794581989998,144.7418301600046,54835.65618144 2022-09-25,11:08:05.000,268,11026436,-795,0,1664104084,14149.686801030002,144.67133886000374,54835.61425872001 2022-09-25,11:08:06.000,268,11026413,-795,0,1664104085,14149.612701619997,144.60084756000288,54835.53041328 2022-09-25,11:08:07.000,268,11026443,-795,0,1664104086,14149.403876010001,144.5656019099988,54835.44656784001 2022-09-25,11:08:08.000,268,11026427,-795,0,1664104087,14149.289358739996,144.48806147999858,54835.2928512 2022-09-25,11:08:09.000,268,11026459,-795,0,1664104088,14149.087269439995,144.43871757000306,54835.20201864 2022-09-25,11:08:10.000,268,11026505,-795,0,1664104089,14148.91886169,144.37527540000156,54835.17407016 2022-09-25,11:08:11.000,268,11026439,-795,0,1664104090,14148.736981319998,144.37527540000156,54835.08323760001 2022-09-25,11:08:12.000,268,11026454,-795,0,1664104091,14148.487737850002,144.2836367100026,54834.94349520001 2022-09-25,11:08:13.000,268,11026446,-795,0,1664104092,14148.339539029992,144.19199802000367,54834.93650808 2022-09-25,11:08:14.000,268,11026431,-795,0,1664104093,14148.164394970001,144.19199802000367,54834.83170128 2022-09-25,11:08:15.000,268,11026481,-795,0,1664104094,14147.93536042999,144.10035933000472,54834.636061920006 2022-09-25,11:08:16.000,268,11026434,-795,0,1664104095,14147.81410684999,144.0369171600032,54834.62208768 2022-09-25,11:08:17.000,268,11026451,-795,0,1664104096,14147.618753859999,143.94527847000427,54834.51029376001 2022-09-25,11:08:18.000,268,11026440,-795,0,1664104097,14147.443609799993,143.8254432600006,54834.28670592 2022-09-25,11:08:19.000,268,11026487,-795,0,1664104098,14147.396455629998,143.8113450000019,54834.24478320001 2022-09-25,11:08:20.000,268,11026433,-795,0,1664104099,14147.376246699998,143.79019761000382,54834.25177032001 2022-09-25,11:08:21.000,268,11026460,-795,0,1664104100,14147.241520499992,143.78314848000446,54834.132989280006 2022-09-25,11:08:22.000,268,11026475,-795,0,1664104101,14147.133739539997,143.69855892000487,54834.02818248 2022-09-25,11:08:23.000,268,11026461,-795,0,1664104102,14147.032694889996,143.67741152999952,54833.965298400006 2022-09-25,11:08:24.000,268,11026445,-795,0,1664104103,14146.999013339992,143.59282196999993,54833.8604916 2022-09-25,11:08:25.000,268,11026424,-795,0,1664104104,14146.904705,143.5787237100012,54833.74171056001 2022-09-25,11:08:26.000,268,11026438,-795,0,1664104105,14146.918177619991,143.52233066999906,54833.69978784001 2022-09-25,11:08:27.000,268,11026443,-795,0,1664104106,14146.897968689991,143.52937979999842,54833.53908408 2022-09-25,11:08:28.000,268,11026446,-795,0,1664104107,14146.945122860001,143.4800358900029,54833.57401968001 2022-09-25,11:08:29.000,268,11026464,-795,0,1664104108,14146.978804409991,143.43774110999948,54833.49716136 2022-09-25,11:08:30.000,268,11026428,-795,0,1664104109,14147.012485959996,143.43069198000012,54833.37838032 2022-09-25,11:08:31.000,268,11026488,-795,0,1664104110,14147.052903819997,143.40954459000204,54833.36440608001 2022-09-25,11:08:32.000,268,11026415,-795,0,1664104111,14147.079849059992,143.4165937200014,54833.2316508 2022-09-25,11:08:33.000,268,11026455,-795,0,1664104112,14147.120266919992,143.34610242000053,54833.1617796 2022-09-25,11:08:34.000,268,11026470,-795,0,1664104113,14147.113530609997,143.28970937999838,54833.056972800005 2022-09-25,11:08:35.000,268,11026423,-795,0,1664104114,14147.100057989992,143.30380764000438,54832.98011448001 2022-09-25,11:08:36.000,268,11026435,-795,0,1664104115,14147.113530609997,143.32495503000246,54833.03601144 2022-09-25,11:08:37.000,268,11026471,-795,0,1664104116,14147.046167510001,143.27561111999967,54832.98011448001 2022-09-25,11:08:38.000,268,11026467,-795,0,1664104117,14147.052903819997,143.18397243000072,54832.91024328001 2022-09-25,11:08:39.000,268,11026443,-795,0,1664104118,14147.052903819997,143.2051198199988,54832.95216600001 2022-09-25,11:08:40.000,268,11026434,-715,0,1664104119,14147.106794300002,143.17692330000136,54832.82639784 2022-09-25,11:08:41.000,268,11026464,-795,0,1664104120,14147.221311569992,143.16282504000264,54832.770500880004 2022-09-25,11:08:42.000,268,11026459,-795,0,1664104121,14147.234784189997,143.22626721000415,54832.721591040005 2022-09-25,11:08:43.000,268,11026426,-795,0,1664104122,14147.221311569992,143.28266024999903,54832.66569408001 2022-09-25,11:08:44.000,268,11026435,-795,0,1664104123,14147.187630020002,143.33200416000182,54832.66569408001 2022-09-25,11:08:45.000,268,11026469,-795,0,1664104124,14147.187630020002,143.33905329000117,54832.56088728 2022-09-25,11:08:46.000,268,11026447,-795,0,1664104125,14147.174157399997,143.3672498099986,54832.58883576 2022-09-25,11:08:47.000,268,11026477,-795,0,1664104126,14147.174157399997,143.45888850000483,54832.64473272001 2022-09-25,11:08:48.000,268,11026426,-795,0,1664104127,14146.951859169996,143.50823241000035,54832.56088728 2022-09-25,11:08:49.000,268,11026436,-795,0,1664104128,14146.80366035,143.48708502000227,54832.47005472 2022-09-25,11:08:50.000,268,11026435,-795,0,1664104129,14146.75650617999,143.4800358900029,54832.41415776 2022-09-25,11:08:51.000,268,11026454,-795,0,1664104130,14146.68240677,143.40954459000204,54832.3233252 2022-09-25,11:08:52.000,268,11026427,-795,0,1664104131,14146.588098429995,143.3672498099986,54832.35127368 2022-09-25,11:08:53.000,268,11026432,-795,0,1664104132,14146.57462580999,143.2333163400035,54832.337299440005 2022-09-25,11:08:54.000,268,11026432,-795,0,1664104133,14146.487053779994,143.14872678000393,54832.29537672 2022-09-25,11:08:55.000,268,11026503,-795,0,1664104134,14146.48031747,143.13462851999793,54832.22550552 2022-09-25,11:08:56.000,268,11026440,-795,0,1664104135,14146.352327579989,143.1205302599992,54832.13467296 2022-09-25,11:08:57.000,268,11026476,-795,0,1664104136,14146.278228169998,143.14872678000393,54832.078776 2022-09-25,11:08:58.000,268,11026450,-795,0,1664104137,14146.082875179993,143.13462851999793,54832.05781464 2022-09-25,11:08:59.000,268,11026440,-795,0,1664104138,14145.907731120002,143.169874170002,54832.0089048 2022-09-25,11:09:00.000,268,11026466,-795,0,1664104139,14145.752795989996,143.12757938999857,54831.92505936001 2022-09-25,11:09:01.000,268,11026493,-795,0,1664104140,14145.671960269996,143.07823548000306,54831.883136640005 2022-09-25,11:09:02.000,268,11026446,-795,0,1664104141,14145.591124549996,143.03594069999963,54831.77832984001 2022-09-25,11:09:03.000,268,11026475,-795,0,1664104142,14145.53723406999,142.97954766000476,54831.72942000001 2022-09-25,11:09:04.000,268,11026421,-795,0,1664104143,14145.469870969995,142.97249852999812,54831.63160032 2022-09-25,11:09:05.000,268,11026426,-795,0,1664104144,14145.45639834999,142.9865967900041,54831.54076776001 2022-09-25,11:09:06.000,268,11026476,-795,0,1664104145,14145.50355252,142.93725288000132,54831.51980640001 2022-09-25,11:09:07.000,268,11026426,-795,0,1664104146,14145.54397038,142.97954766000476,54831.53378064 2022-09-25,11:09:08.000,268,11026480,-795,0,1664104147,14145.54397038,143.02889157000027,54831.498845040005 2022-09-25,11:09:09.000,268,11026451,-795,0,1664104148,14145.61806978999,143.03594069999963,54831.49185792001 2022-09-25,11:09:10.000,268,11026485,-795,0,1664104149,14145.6248061,143.09938287000114,54831.46390944 2022-09-25,11:09:11.000,268,11026463,-795,0,1664104150,14145.53723406999,143.19807068999944,54831.35211552001 2022-09-25,11:09:12.000,268,11026414,-795,0,1664104151,14145.34188108,143.26151286000095,54831.22634736001 2022-09-25,11:09:13.000,268,11026507,-795,0,1664104152,14145.146528089994,143.22626721000415,54831.10756632001 2022-09-25,11:09:14.000,268,11026470,-795,0,1664104153,14144.957911409998,143.17692330000136,54831.07263072 2022-09-25,11:09:15.000,268,11026492,-795,0,1664104154,14144.742349489992,143.14872678000393,54831.00275952 2022-09-25,11:09:16.000,268,11026470,-795,0,1664104155,14144.621095909992,143.1064320000005,54830.93987544001 2022-09-25,11:09:17.000,268,11026433,-795,0,1664104156,14144.627832220001,143.0711863500037,54830.88397848 2022-09-25,11:09:18.000,268,11026426,-795,0,1664104157,14144.648041150002,143.03594069999963,54830.828081520005 2022-09-25,11:09:19.000,268,11026426,-795,0,1664104158,14144.648041150002,143.0570880899977,54830.63244216001 2022-09-25,11:09:20.000,268,11026424,-795,0,1664104159,14144.614359599997,143.05003895999835,54830.562570960006 2022-09-25,11:09:21.000,268,11026435,-795,0,1664104160,14144.587414360001,143.0077441800022,54830.63942928 2022-09-25,11:09:22.000,268,11026416,-795,0,1664104161,14144.513314949996,142.97249852999812,54830.59750656 2022-09-25,11:09:23.000,268,11026485,-795,0,1664104162,14144.46616078,142.93020375000197,54830.506674 2022-09-25,11:09:24.000,268,11026453,-795,0,1664104163,14144.371852439996,142.88085983999918,54830.46475128001 2022-09-25,11:09:25.000,268,11026454,-795,0,1664104164,14144.35837981999,142.86676158000046,54830.52763536 2022-09-25,11:09:26.000,268,11026432,-795,0,1664104165,14144.392061369996,142.87381070999982,54830.373918720004 2022-09-25,11:09:27.000,268,11026412,-795,0,1664104166,14144.41900660999,142.85266332000174,54830.38789296001 2022-09-25,11:09:28.000,268,11026419,-795,0,1664104167,14144.38532506,142.81741766999767,54830.331996 2022-09-25,11:09:29.000,268,11026451,-795,0,1664104168,14144.412270299996,142.83856506000302,54830.23417632 2022-09-25,11:09:30.000,268,11026458,-795,0,1664104169,14144.520051259991,142.8244668000043,54830.23417632 2022-09-25,11:09:31.000,268,11026442,-795,0,1664104170,14144.553732809996,142.88085983999918,54830.15033088001 2022-09-25,11:09:32.000,268,11026419,-795,0,1664104171,14144.681722699992,142.9865967900041,54830.26911192001 2022-09-25,11:09:33.000,268,11026417,-795,0,1664104172,14144.809712590002,143.08528461000242,54830.24116344 2022-09-25,11:09:34.000,268,11026454,-795,0,1664104173,14144.944438789993,143.19102156000008,54830.17827936001 2022-09-25,11:09:35.000,268,11026459,-795,0,1664104174,14145.058956059998,143.30380764000438,54830.1922536 2022-09-25,11:09:36.000,268,11026397,-795,0,1664104175,14145.119582849999,143.3813480700046,54830.206227840004 2022-09-25,11:09:37.000,268,11026433,-795,0,1664104176,14145.19368225999,143.3672498099986,54830.11539528 2022-09-25,11:09:38.000,268,11026469,-795,0,1664104177,14145.33514476999,143.40954459000204,54830.24116344 2022-09-25,11:09:39.000,268,11026474,-795,0,1664104178,14145.54397038,143.45888850000483,54830.26911192001 2022-09-25,11:09:40.000,268,11026459,-795,0,1664104179,14145.692169199996,143.54347806000442,54830.276099040006 2022-09-25,11:09:41.000,268,11026413,-795,0,1664104180,14145.813422779996,143.59282196999993,54830.29007328 2022-09-25,11:09:42.000,268,11026413,-795,0,1664104181,14145.833631709997,143.67741152999952,54830.35994448 2022-09-25,11:09:43.000,268,11026438,-795,0,1664104182,14145.746059680001,143.74790283000038,54830.2621248 2022-09-25,11:09:44.000,268,11026433,-795,0,1664104183,14145.759532299991,143.74085370000103,54830.35295736 2022-09-25,11:09:45.000,268,11026436,-795,0,1664104184,14145.773004919996,143.76905021999846,54830.331996 2022-09-25,11:09:46.000,268,11026475,-795,0,1664104185,14145.759532299991,143.80429587000253,54830.4018672 2022-09-25,11:09:47.000,268,11026491,-795,0,1664104186,14145.773004919996,143.89593456000148,54830.38090584 2022-09-25,11:09:48.000,268,11026484,-795,0,1664104187,14145.64501503,144.00167150999914,54830.4018672 2022-09-25,11:09:49.000,268,11026424,-795,0,1664104188,14145.759532299991,143.99462237999978,54830.45077704 2022-09-25,11:09:50.000,268,11026480,-795,0,1664104189,14145.847104330001,144.08626106999873,54830.43680280001 2022-09-25,11:09:51.000,268,11026459,-795,0,1664104190,14145.867313260002,144.22724367000046,54830.394880080006 2022-09-25,11:09:52.000,268,11026475,-795,0,1664104191,14145.739323369991,144.29773497000133,54830.4018672 2022-09-25,11:09:53.000,268,11026452,-795,0,1664104192,14145.54397038,144.37527540000156,54830.34597024001 2022-09-25,11:09:54.000,268,11026422,-795,0,1664104193,14145.32167215,144.38937366000027,54830.276099040006 2022-09-25,11:09:55.000,268,11026470,-795,0,1664104194,14145.173473329989,144.403471919999,54830.30404752 2022-09-25,11:09:56.000,268,11026441,-795,0,1664104195,14145.005065579993,144.4175701799977,54830.24815056001 2022-09-25,11:09:57.000,268,11026451,-795,0,1664104196,14144.883811999993,144.44576670000242,54830.31103464 2022-09-25,11:09:58.000,268,11026493,-795,0,1664104197,14144.843394139993,144.43871757000306,54830.255137680004 2022-09-25,11:09:59.000,268,11026427,-795,0,1664104198,14144.829921520002,144.45281583000178,54830.21321496 2022-09-25,11:10:00.000,268,11026466,-795,0,1664104199,14144.755822109997,144.45986496000114,54830.0175756 2022-09-25,11:10:01.000,268,11026428,-795,0,1664104200,14144.735613179997,144.4316684400037,54830.087446800004 2022-09-25,11:10:02.000,268,11026448,-795,0,1664104201,14144.654777459997,144.43871757000306,54830.038536960004 2022-09-25,11:10:03.000,268,11026429,-795,0,1664104202,14144.668250080002,144.4175701799977,54830.059498320006 2022-09-25,11:10:04.000,268,11026488,-795,0,1664104203,14144.715404249997,144.403471919999,54830.038536960004 2022-09-25,11:10:05.000,268,11026445,-795,0,1664104204,14144.796239969997,144.43871757000306,54830.059498320006 2022-09-25,11:10:06.000,268,11026454,-795,0,1664104205,14144.816448899997,144.4316684400037,54829.989627120005 2022-09-25,11:10:07.000,268,11026424,-795,0,1664104206,14144.809712590002,144.403471919999,54829.95469152 2022-09-25,11:10:08.000,268,11026432,-795,0,1664104207,14144.829921520002,144.36117714000284,54829.91276880001 2022-09-25,11:10:09.000,268,11026432,-795,0,1664104208,14144.789503660002,144.38937366000027,54829.891807440006 2022-09-25,11:10:10.000,268,11026477,-795,0,1664104209,14144.701931629992,144.38232453000091,54829.81494912001 2022-09-25,11:10:11.000,268,11026482,-795,0,1664104210,14144.722140559992,144.36117714000284,54829.85687184 2022-09-25,11:10:12.000,268,11026473,-795,0,1664104211,14144.674986389997,144.41052104999835,54829.79398776001 2022-09-25,11:10:13.000,268,11026492,-795,0,1664104212,14144.674986389997,144.403471919999,54829.85687184 2022-09-25,11:10:14.000,268,11026436,-795,0,1664104213,14144.708667940002,144.34707888000412,54829.82892336 2022-09-25,11:10:15.000,268,11026458,-795,0,1664104214,14144.674986389997,144.2836367100026,54829.78001352 2022-09-25,11:10:16.000,268,11026401,-795,0,1664104215,14144.708667940002,144.23429279999982,54829.68918096 2022-09-25,11:10:17.000,268,11026456,-795,0,1664104216,14144.769294730002,144.16380149999895,54829.724116560006 2022-09-25,11:10:18.000,268,11026490,-795,0,1664104217,14144.823185209993,144.14970324000024,54829.64027112 2022-09-25,11:10:19.000,268,11026431,-795,0,1664104218,14144.890548310002,144.11445759000344,54829.6682196 2022-09-25,11:10:20.000,268,11026436,-795,0,1664104219,14144.910757240003,144.14265411000088,54829.5634128 2022-09-25,11:10:21.000,268,11026425,-795,0,1664104220,14145.005065579993,144.16380149999895,54829.52847720001 2022-09-25,11:10:22.000,268,11026454,-795,0,1664104221,14145.139791779999,144.1567523699996,54829.61930976 2022-09-25,11:10:23.000,268,11026441,-795,0,1664104222,14145.227363809994,144.14265411000088,54829.66123248 2022-09-25,11:10:24.000,268,11026414,-795,0,1664104223,14145.328408459995,144.1849488900043,54829.59136128 2022-09-25,11:10:25.000,268,11026460,-795,0,1664104224,14145.368826319995,144.20609628000238,54829.24200528001 2022-09-25,11:10:26.000,268,11026403,-795,0,1664104225,14145.6248061,144.14265411000088,54829.54245144 2022-09-25,11:10:27.000,268,11026456,-795,0,1664104226,14145.759532299991,144.1215067200028,54829.5634128 2022-09-25,11:10:28.000,268,11026425,-795,0,1664104227,14145.739323369991,144.13560498000152,54829.486554480005 2022-09-25,11:10:29.000,268,11026443,-795,0,1664104228,14145.752795989996,144.07921193999937,54829.556425680006 2022-09-25,11:10:30.000,268,11026442,-795,0,1664104229,14145.732587059996,144.01576976999786,54829.61930976 2022-09-25,11:10:31.000,268,11026470,-795,0,1664104230,14145.752795989996,143.95232760000363,54829.71014232 2022-09-25,11:10:32.000,268,11026396,-795,0,1664104231,14145.671960269996,143.9734749900017,54829.5634128 2022-09-25,11:10:33.000,268,11026405,-795,0,1664104232,14145.68543289,143.9100328200002,54829.61232264 2022-09-25,11:10:34.000,268,11026452,-795,0,1664104233,14145.60459717,143.9382293400049,54829.535464320004 2022-09-25,11:10:35.000,268,11026442,-795,0,1664104234,14145.61806978999,143.92413107999892,54829.52149008 2022-09-25,11:10:36.000,268,11026448,-795,0,1664104235,14145.698905509991,143.9100328200002,54829.52847720001 2022-09-25,11:10:37.000,268,11026390,-795,0,1664104236,14145.746059680001,143.85363977999805,54829.535464320004 2022-09-25,11:10:38.000,268,11026449,-795,0,1664104237,14145.874049569997,143.9100328200002,54829.52847720001 2022-09-25,11:10:39.000,268,11026461,-795,0,1664104238,14146.008775770002,143.93118020999827,54829.47258024 2022-09-25,11:10:40.000,268,11026397,-795,0,1664104239,14145.995303149997,143.98757325000042,54829.47258024 2022-09-25,11:10:41.000,268,11026462,-795,0,1664104240,14145.981830529992,143.9734749900017,54829.45860600001 2022-09-25,11:10:42.000,268,11026435,-755,0,1664104241,14145.975094219997,144.0087206399985,54829.437644640006 2022-09-25,11:10:43.000,268,11026421,-795,0,1664104242,14145.941412669992,143.99462237999978,54829.4236704 2022-09-25,11:10:44.000,268,11026410,-795,0,1664104243,14145.874049569997,143.98052412000106,54829.43065752001 2022-09-25,11:10:45.000,268,11026455,-795,0,1664104244,14145.880785879992,143.9100328200002,54829.45860600001 2022-09-25,11:10:46.000,268,11026427,-795,0,1664104245,14145.894258499997,143.89593456000148,54829.43065752001 2022-09-25,11:10:47.000,268,11026432,-795,0,1664104246,14146.002039459992,143.88888543000212,54829.40969616001 2022-09-25,11:10:48.000,268,11026456,-795,0,1664104247,14146.062666249993,143.91708194999956,54829.38174768001 2022-09-25,11:10:49.000,268,11026460,-795,0,1664104248,14146.116556729998,143.91708194999956,54829.33982496001 2022-09-25,11:10:50.000,268,11026429,-795,0,1664104249,14146.103084109993,143.96642586000235,54829.38174768001 2022-09-25,11:10:51.000,268,11026447,-795,0,1664104250,14146.130029350003,144.0369171600032,54829.38174768001 2022-09-25,11:10:52.000,268,11026488,-795,0,1664104251,14146.123293039993,144.10740846000408,54829.37476056 2022-09-25,11:10:53.000,268,11026419,-795,0,1664104252,14146.204128759993,144.08626106999873,54829.38174768001 2022-09-25,11:10:54.000,268,11026410,-795,0,1664104253,14146.284964479994,144.08626106999873,54829.416683280004 2022-09-25,11:10:55.000,268,11026461,-795,0,1664104254,14146.352327579989,144.0933101999981,54829.4236704 2022-09-25,11:10:56.000,268,11026459,-795,0,1664104255,14146.43316329999,144.1215067200028,54829.3537992 2022-09-25,11:10:57.000,268,11026392,-795,0,1664104256,14146.49379008999,144.1708506299983,54829.33283784 2022-09-25,11:10:58.000,268,11026407,-795,0,1664104257,14146.63525259999,144.20609628000238,54829.29091512001 2022-09-25,11:10:59.000,268,11026428,-795,0,1664104258,14146.75650617999,144.24839105999854,54829.29091512001 2022-09-25,11:11:00.000,268,11026422,-795,0,1664104259,14146.871023449996,144.3047841000007,54829.45860600001 2022-09-25,11:11:01.000,268,11026455,-795,0,1664104260,14147.046167510001,144.3682262700022,54829.50751584001 2022-09-25,11:11:02.000,268,11026460,-795,0,1664104261,14147.147212160002,144.38937366000027,54829.40969616001 2022-09-25,11:11:03.000,268,11026422,-795,0,1664104262,14147.302147289993,144.45986496000114,54829.62629688001 2022-09-25,11:11:04.000,268,11026448,-795,0,1664104263,14147.315619909998,144.5797001700048,54829.535464320004 2022-09-25,11:11:05.000,268,11026419,-795,0,1664104264,14147.463818729993,144.58674930000416,54829.6682196 2022-09-25,11:11:06.000,268,11026454,-795,0,1664104265,14147.537918139999,144.65724059999775,54829.724116560006 2022-09-25,11:11:07.000,268,11026439,-795,0,1664104266,14147.645699099994,144.72068276999926,54829.807962 2022-09-25,11:11:08.000,268,11026457,-795,0,1664104267,14147.71979851,144.7770758100014,54829.88482032001 2022-09-25,11:11:09.000,268,11026443,-795,0,1664104268,14147.82084316,144.78412494000077,54829.99661424 2022-09-25,11:11:10.000,268,11026458,-795,0,1664104269,14147.85452470999,144.85461624000163,54830.108408160006 2022-09-25,11:11:11.000,268,11026464,-795,0,1664104270,14147.928624119995,144.86871450000035,54830.12936952001 2022-09-25,11:11:12.000,268,11026436,-795,0,1664104271,14147.88146995,144.861665370001,54830.1922536 2022-09-25,11:11:13.000,268,11026440,-795,0,1664104272,14147.908415189995,144.86871450000035,54830.206227840004 2022-09-25,11:11:14.000,268,11026458,-795,0,1664104273,14147.92188781,144.84756711000227,54830.24815056001 2022-09-25,11:11:15.000,268,11026429,-795,0,1664104274,14147.91515149999,144.86871450000035,54830.19924072001 2022-09-25,11:11:16.000,268,11026452,-795,0,1664104275,14148.009459839996,144.84051798000291,54830.29706040001 2022-09-25,11:11:17.000,268,11026473,-795,0,1664104276,14148.05661400999,144.81937059000484,54830.38789296001 2022-09-25,11:11:18.000,268,11026423,-795,0,1664104277,14148.157658659991,144.88281275999907,54830.41584144001 2022-09-25,11:11:19.000,268,11026484,-795,0,1664104278,14148.265439620001,144.85461624000163,54830.45077704 2022-09-25,11:11:20.000,268,11026447,-795,0,1664104279,14148.326066410002,144.91805841000314,54830.611480800006 2022-09-25,11:11:21.000,268,11026454,-795,0,1664104280,14148.373220579997,144.91805841000314,54830.54859672 2022-09-25,11:11:22.000,268,11026491,-795,0,1664104281,14148.353011649997,144.96740231999866,54830.52763536 2022-09-25,11:11:23.000,268,11026424,-795,0,1664104282,14148.427111060002,144.99559884000337,54830.65340352001 2022-09-25,11:11:24.000,268,11026455,-795,0,1664104283,14148.346275340002,145.0237953600008,54830.709300480004 2022-09-25,11:11:25.000,268,11026447,-795,0,1664104284,14148.305857480002,145.06609014000423,54830.82109440001 2022-09-25,11:11:26.000,268,11026451,-795,0,1664104285,14148.164394970001,145.0872375300023,54830.85603 2022-09-25,11:11:27.000,268,11026431,-795,0,1664104286,14148.137449729991,145.08018840000295,54830.93288832 2022-09-25,11:11:28.000,268,11026477,-795,0,1664104287,14148.110504489996,145.1224831799991,54830.80712016 2022-09-25,11:11:29.000,268,11026472,-795,0,1664104288,14148.130713419996,145.16477796000254,54830.85603 2022-09-25,11:11:30.000,268,11026442,-795,0,1664104289,14148.238494379992,145.15772883000318,54830.946862560006 2022-09-25,11:11:31.000,268,11026480,-795,0,1664104290,14148.326066410002,145.2070727399987,54830.9608368 2022-09-25,11:11:32.000,268,11026464,-795,0,1664104291,14148.379956889992,145.22822013000405,54831.01673376001 2022-09-25,11:11:33.000,268,11026437,-795,0,1664104292,14148.427111060002,145.25641665000148,54831.03769512001 2022-09-25,11:11:34.000,268,11026451,-795,0,1664104293,14148.433847369997,145.24936752000212,54831.1005792 2022-09-25,11:11:35.000,268,11026427,-795,0,1664104294,14148.507946780002,145.3339570800017,54831.19839888 2022-09-25,11:11:36.000,268,11026448,-795,0,1664104295,14148.575309879998,145.319858820003,54831.15647616001 2022-09-25,11:11:37.000,268,11026448,-795,0,1664104296,14148.622464049993,145.41149751000194,54831.18442464001 2022-09-25,11:11:38.000,268,11026451,-795,0,1664104297,14148.710036079989,145.4185466400013,54831.1704504 2022-09-25,11:11:39.000,268,11026442,-795,0,1664104298,14148.784135489994,145.4185466400013,54831.2403216 2022-09-25,11:11:40.000,268,11026438,-795,0,1664104299,14148.83128965999,145.46084142000473,54831.3101928 2022-09-25,11:11:41.000,268,11026453,-795,0,1664104300,14148.811080729989,145.4819888100028,54831.380064000004 2022-09-25,11:11:42.000,268,11026448,-795,0,1664104301,14148.804344419994,145.48903794000216,54831.428973840004 2022-09-25,11:11:43.000,268,11026464,-795,0,1664104302,14148.83128965999,145.48903794000216,54831.498845040005 2022-09-25,11:11:44.000,268,11026432,-795,0,1664104303,14148.838025969999,145.4537922899981,54831.47788368 2022-09-25,11:11:45.000,268,11026469,-795,0,1664104304,14148.85149858999,145.46084142000473,54831.43596096 2022-09-25,11:11:46.000,268,11026424,-795,0,1664104305,14148.99296109999,145.41149751000194,54831.4848708 2022-09-25,11:11:47.000,268,11026457,-795,0,1664104306,14149.13442360999,145.41149751000194,54831.52679352 2022-09-25,11:11:48.000,268,11026460,-795,0,1664104307,14149.15463253999,145.4537922899981,54831.44294808001 2022-09-25,11:11:49.000,268,11026440,-795,0,1664104308,14149.34324922,145.39035012000386,54831.67352304 2022-09-25,11:11:50.000,268,11026477,-795,0,1664104309,14149.390403389996,145.3339570800017,54831.72942000001 2022-09-25,11:11:51.000,268,11026436,-795,0,1664104310,14149.457766489992,145.36215359999915,54831.79230408 2022-09-25,11:11:52.000,268,11026417,-795,0,1664104311,14149.424084940001,145.30576056000427,54831.80627832001 2022-09-25,11:11:53.000,268,11026453,-795,0,1664104312,14149.349985529996,145.30576056000427,54831.85518816001 2022-09-25,11:11:54.000,268,11026442,-795,0,1664104313,14149.28262243,145.31280969000363,54831.86217528 2022-09-25,11:11:55.000,268,11026464,-795,0,1664104314,14149.21525932999,145.27756403999956,54831.86217528 2022-09-25,11:11:56.000,268,11026453,-795,0,1664104315,14149.107478369995,145.26346578000084,54831.84121392 2022-09-25,11:11:57.000,268,11026434,-755,0,1664104316,14149.107478369995,145.2070727399987,54831.904098000006 2022-09-25,11:11:58.000,268,11026461,-795,0,1664104317,14149.01990634,145.20002360999933,54831.91108512 2022-09-25,11:11:59.000,268,11026441,-795,0,1664104318,14148.97948848,145.12953230999847,54831.932046480004 2022-09-25,11:12:00.000,268,11026425,-795,0,1664104319,14148.93233430999,145.11543404999975,54831.91807224 2022-09-25,11:12:01.000,268,11026447,-795,0,1664104320,14148.824553349994,145.03789361999952,54831.91108512 2022-09-25,11:12:02.000,268,11026414,-795,0,1664104321,14148.83128965999,144.98150058000465,54831.883136640005 2022-09-25,11:12:03.000,268,11026449,-795,0,1664104322,14148.730245009989,144.9251075400025,54831.9390336 2022-09-25,11:12:04.000,268,11026451,-795,0,1664104323,14148.649409289988,144.88281275999907,54831.87614952001 2022-09-25,11:12:05.000,268,11026475,-795,0,1664104324,14148.575309879998,144.79822319999948,54831.91807224 2022-09-25,11:12:06.000,268,11026453,-755,0,1664104325,14148.494474159997,144.74887929000397,54831.932046480004 2022-09-25,11:12:07.000,268,11026441,-795,0,1664104326,14148.413638439997,144.72068276999926,54831.932046480004 2022-09-25,11:12:08.000,268,11026448,-795,0,1664104327,14148.312593789997,144.6783879900031,54831.9390336 2022-09-25,11:12:09.000,268,11026465,-795,0,1664104328,14148.164394970001,144.64314233999903,54831.883136640005 2022-09-25,11:12:10.000,268,11026420,-795,0,1664104329,14147.94209674,144.58674930000416,54831.81326544 2022-09-25,11:12:11.000,268,11026441,-795,0,1664104330,14147.7804253,144.5515036500001,54831.80627832001 2022-09-25,11:12:12.000,268,11026421,-795,0,1664104331,14147.67264433999,144.53740539000137,54831.785316960006 2022-09-25,11:12:13.000,268,11026394,-795,0,1664104332,14147.504236589994,144.48806147999858,54831.736407120006 2022-09-25,11:12:14.000,268,11026435,-795,0,1664104333,14147.315619909998,144.47396321999986,54831.52679352 2022-09-25,11:12:15.000,268,11026399,-795,0,1664104334,14147.261729429993,144.39642278999963,54831.65256168 2022-09-25,11:12:16.000,268,11026420,-795,0,1664104335,14147.127003230002,144.38232453000091,54831.50583216 2022-09-25,11:12:17.000,268,11026440,-795,0,1664104336,14146.972068099996,144.35412801000348,54831.498845040005 2022-09-25,11:12:18.000,268,11026486,-795,0,1664104337,14146.86428714,144.27658758000325,54831.47788368 2022-09-25,11:12:19.000,268,11026457,-795,0,1664104338,14146.830605589996,144.1849488900043,54831.42198672001 2022-09-25,11:12:20.000,268,11026480,-795,0,1664104339,14146.71608831999,144.1215067200028,54831.39403824001 2022-09-25,11:12:21.000,268,11026480,-795,0,1664104340,14146.63525259999,144.0369171600032,54831.331154160005 2022-09-25,11:12:22.000,268,11026448,-795,0,1664104341,14146.56115319,143.95232760000363,54831.24730872 2022-09-25,11:12:23.000,268,11026423,-795,0,1664104342,14146.392745439989,143.90298369000084,54831.1005792 2022-09-25,11:12:24.000,268,11026420,-795,0,1664104343,14146.379272819999,143.85363977999805,54831.1704504 2022-09-25,11:12:25.000,268,11026460,-795,0,1664104344,14146.271491859989,143.78314848000446,54831.12154056 2022-09-25,11:12:26.000,268,11026440,-715,0,1664104345,14146.224337689993,143.7267554400023,54831.02372088 2022-09-25,11:12:27.000,268,11026494,-795,0,1664104346,14146.217601379998,143.64921501000208,54830.98878528001 2022-09-25,11:12:28.000,268,11026411,-795,0,1664104347,14146.204128759993,143.62101849000464,54830.96782392001 2022-09-25,11:12:29.000,268,11026431,-795,0,1664104348,14146.224337689993,143.55757632000314,54830.897952720006 2022-09-25,11:12:30.000,268,11026444,-795,0,1664104349,14146.224337689993,143.55052719000378,54830.88397848 2022-09-25,11:12:31.000,268,11026418,-795,0,1664104350,14146.170447209988,143.52233066999906,54830.86301712 2022-09-25,11:12:32.000,268,11026475,-795,0,1664104351,14146.096347799998,143.55757632000314,54830.79314592 2022-09-25,11:12:33.000,268,11026481,-795,0,1664104352,14146.028984700002,143.5152815399997,54830.7162876 2022-09-25,11:12:34.000,268,11026425,-795,0,1664104353,14145.941412669992,143.501183280001,54830.67436488 2022-09-25,11:12:35.000,268,11026441,-795,0,1664104354,14145.732587059996,143.53642892999778,54830.590519440004 2022-09-25,11:12:36.000,268,11026457,-795,0,1664104355,14145.53723406999,143.501183280001,54830.541609600004 2022-09-25,11:12:37.000,268,11026415,-795,0,1664104356,14145.4227168,143.42364285000076,54830.4717384 2022-09-25,11:12:38.000,268,11026464,-795,0,1664104357,14145.30146322,143.3672498099986,54830.4018672 2022-09-25,11:12:39.000,268,11026437,-795,0,1664104358,14145.25430904999,143.30380764000438,54830.38789296001 2022-09-25,11:12:40.000,268,11026449,-795,0,1664104359,14145.180209639999,143.26151286000095,54830.26911192001 2022-09-25,11:12:41.000,268,11026458,-795,0,1664104360,14145.146528089994,143.2051198199988,54830.18526648 2022-09-25,11:12:42.000,268,11026474,-795,0,1664104361,14145.146528089994,143.13462851999793,54830.157318000005 2022-09-25,11:12:43.000,268,11026431,-795,0,1664104362,14145.119582849999,143.13462851999793,54830.108408160006 2022-09-25,11:12:44.000,268,11026443,-795,0,1664104363,14145.085901299994,143.14872678000393,54830.08045968001 2022-09-25,11:12:45.000,268,11026472,-795,0,1664104364,14145.045483439993,143.16282504000264,54829.99661424 2022-09-25,11:12:46.000,268,11026501,-795,0,1664104365,14144.883811999993,143.13462851999793,54829.96167864001 2022-09-25,11:12:47.000,268,11026446,-795,0,1664104366,14144.823185209993,143.13462851999793,54829.91276880001 2022-09-25,11:12:48.000,268,11026455,-795,0,1664104367,14144.762558419992,143.1064320000005,54829.870846080004 2022-09-25,11:12:49.000,268,11026412,-795,0,1664104368,14144.701931629992,143.12757938999857,54829.7380908 2022-09-25,11:12:50.000,268,11026433,-795,0,1664104369,14144.728876870002,143.1064320000005,54829.724116560006 2022-09-25,11:12:51.000,268,11026457,-795,0,1664104370,14144.715404249997,143.1205302599992,54829.703155200004 2022-09-25,11:12:52.000,268,11026428,-795,0,1664104371,14144.742349489992,143.13462851999793,54829.68918096 2022-09-25,11:12:53.000,268,11026438,-795,0,1664104372,14144.755822109997,143.14872678000393,54829.633284 2022-09-25,11:12:54.000,268,11026460,-795,0,1664104373,14144.735613179997,143.09938287000114,54829.64027112 2022-09-25,11:12:55.000,268,11026448,-795,0,1664104374,14144.728876870002,143.12757938999857,54829.584374160004 2022-09-25,11:12:56.000,268,11026422,-795,0,1664104375,14144.641304839992,143.09938287000114,54829.57738704001 2022-09-25,11:12:57.000,268,11026485,-795,0,1664104376,14144.600886979992,143.11348112999985,54829.54245144 2022-09-25,11:12:58.000,268,11026486,-795,0,1664104377,14144.520051259991,143.08528461000242,54829.54245144 2022-09-25,11:12:59.000,268,11026454,-795,0,1664104378,14144.499842329991,143.09233374000178,54829.535464320004 2022-09-25,11:13:00.000,268,11026417,-795,0,1664104379,14144.42574292,143.09233374000178,54829.486554480005 2022-09-25,11:13:01.000,268,11026458,-795,0,1664104380,14144.520051259991,143.05003895999835,54829.47956736001 2022-09-25,11:13:02.000,268,11026457,-795,0,1664104381,14144.472897089996,143.0077441800022,54829.45860600001 2022-09-25,11:13:03.000,268,11026452,-795,0,1664104382,14144.499842329991,143.00069505000283,54829.40969616001 2022-09-25,11:13:04.000,268,11026436,-795,0,1664104383,14144.520051259991,142.95135114000004,54829.40270904 2022-09-25,11:13:05.000,268,11026456,-795,0,1664104384,14144.587414360001,142.97954766000476,54829.36078632001 2022-09-25,11:13:06.000,268,11026454,-795,0,1664104385,14144.573941739996,142.93725288000132,54829.33982496001 2022-09-25,11:13:07.000,268,11026443,-795,0,1664104386,14144.553732809996,142.94430201000068,54829.33283784 2022-09-25,11:13:08.000,268,11026466,-795,0,1664104387,14144.479633399991,142.90200723000453,54829.24200528001 2022-09-25,11:13:09.000,268,11026434,-795,0,1664104388,14144.540260189991,142.9231546200026,54829.32585072 2022-09-25,11:13:10.000,268,11026376,-795,0,1664104389,14144.546996500001,142.9090563600039,54829.283928 2022-09-25,11:13:11.000,268,11026421,-795,0,1664104390,14144.546996500001,142.93725288000132,54829.33982496001 2022-09-25,11:13:12.000,268,11026495,-795,0,1664104391,14144.48636971,142.9090563600039,54829.24200528001 2022-09-25,11:13:13.000,268,11026451,-795,0,1664104392,14144.412270299996,142.93020375000197,54829.24200528001 2022-09-25,11:13:14.000,268,11026494,-795,0,1664104393,14144.331434579995,142.87381070999982,54829.200082560004 2022-09-25,11:13:15.000,268,11026477,-795,0,1664104394,14144.20344469,142.7962702799996,54829.15815984 2022-09-25,11:13:16.000,268,11026437,-795,0,1664104395,14144.129345279995,142.75397550000343,54829.26296664001 2022-09-25,11:13:17.000,268,11026445,-795,0,1664104396,14144.08219111,142.69758246000129,54829.26296664001 2022-09-25,11:13:18.000,268,11026487,-795,0,1664104397,14144.021564319999,142.6623368100045,54829.23501816 2022-09-25,11:13:19.000,268,11026473,-795,0,1664104398,14143.967673839994,142.6129929000017,54829.1791212 2022-09-25,11:13:20.000,268,11026437,-795,0,1664104399,14143.886838119994,142.59889464000298,54829.11623712 2022-09-25,11:13:21.000,268,11026459,-795,0,1664104400,14143.806002399993,142.5636489899989,54829.08828864 2022-09-25,11:13:22.000,268,11026447,-795,0,1664104401,14143.799266089998,142.5143050800034,54829.0393788 2022-09-25,11:13:23.000,268,11026455,-795,0,1664104402,14143.758848229998,142.45791204000125,54829.01143032 2022-09-25,11:13:24.000,268,11026460,-795,0,1664104403,14143.657803579998,142.50020682000468,54828.78784248001 2022-09-25,11:13:25.000,268,11026407,-795,0,1664104404,14143.725166679993,142.44381378000253,54828.9695076 2022-09-25,11:13:26.000,268,11026461,-795,0,1664104405,14143.765584539993,142.39446986999974,54828.96252048 2022-09-25,11:13:27.000,268,11026414,-795,0,1664104406,14143.799266089998,142.3169294399995,54828.92059776 2022-09-25,11:13:28.000,268,11026458,-795,0,1664104407,14143.839683949998,142.30988031000015,54828.90662352001 2022-09-25,11:13:29.000,268,11026484,-795,0,1664104408,14143.880101809998,142.29578205000143,54828.77386824 2022-09-25,11:13:30.000,268,11026431,-795,0,1664104409,14143.947464909994,142.24643813999865,54828.87168792 2022-09-25,11:13:31.000,268,11026432,-795,0,1664104410,14144.001355389999,142.17594683999778,54828.89264928 2022-09-25,11:13:32.000,268,11026446,-795,0,1664104411,14144.028300629994,142.14775032000034,54828.87867504001 2022-09-25,11:13:33.000,268,11026460,-795,0,1664104412,14144.068718489994,142.11250467000355,54828.8297652 2022-09-25,11:13:34.000,268,11026438,-795,0,1664104413,14144.07545479999,142.01381684999797,54828.87168792 2022-09-25,11:13:35.000,268,11026498,-795,0,1664104414,14144.068718489994,141.9574238100031,54828.77386824 2022-09-25,11:13:36.000,268,11026384,-795,0,1664104415,14144.09566372999,141.9080799000003,54828.8297652 2022-09-25,11:13:37.000,268,11026481,-795,0,1664104416,14144.09566372999,141.86578512000415,54828.75989400001 2022-09-25,11:13:38.000,268,11026465,-795,0,1664104417,14144.109136349995,141.81644121000136,54828.78085536 2022-09-25,11:13:39.000,268,11026420,-795,0,1664104418,14144.16302683,141.77414642999793,54828.82277808 2022-09-25,11:13:40.000,268,11026428,-795,0,1664104419,14144.189972069995,141.71775339000305,54828.80880384001 2022-09-25,11:13:41.000,268,11026450,-795,0,1664104420,14144.31796195999,141.6613603500009,54828.80181672 2022-09-25,11:13:42.000,268,11026421,-795,0,1664104421,14144.40553399,141.65431122000155,54828.85072656 2022-09-25,11:13:43.000,268,11026432,-795,0,1664104422,14144.46616078,141.65431122000155,54828.83675232001 2022-09-25,11:13:44.000,268,11026472,-795,0,1664104423,14144.493106019996,141.5626725300026,54828.815790960005 2022-09-25,11:13:45.000,268,11026465,-795,0,1664104424,14144.513314949996,141.5344760099979,54828.745919760004 2022-09-25,11:13:46.000,268,11026439,-795,0,1664104425,14144.499842329991,141.4992303600011,54828.80181672 2022-09-25,11:13:47.000,268,11026467,-795,0,1664104426,14144.432479229996,141.42873906000023,54828.78085536 2022-09-25,11:13:48.000,268,11026480,-795,0,1664104427,14144.25733516999,141.3793951500047,54828.80181672 2022-09-25,11:13:49.000,268,11026472,-795,0,1664104428,14144.088927419994,141.28070732999913,54828.80181672 2022-09-25,11:13:50.000,268,11026448,-795,0,1664104429,14143.954201219989,141.22431429000426,54828.80181672 2022-09-25,11:13:51.000,268,11026474,-795,0,1664104430,14143.765584539993,141.19611776999955,54828.75290688 2022-09-25,11:13:52.000,268,11026388,-795,0,1664104431,14143.603913099992,141.12562646999868,54828.73893264001 2022-09-25,11:13:53.000,268,11026478,-795,0,1664104432,14143.422032729992,141.13267559999804,54828.69002280001 2022-09-25,11:13:54.000,268,11026468,-795,0,1664104433,14143.368142250001,141.09038082000188,54828.67604856 2022-09-25,11:13:55.000,268,11026443,-795,0,1664104434,14143.374878559996,141.13267559999804,54828.648100080005 2022-09-25,11:13:56.000,268,11026485,-795,0,1664104435,14143.408560110001,141.11152820999996,54828.599190240006 2022-09-25,11:13:57.000,268,11026488,-795,0,1664104436,14143.496132139997,141.13267559999804,54828.62015160001 2022-09-25,11:13:58.000,268,11026451,-795,0,1664104437,14143.462450589992,141.09742995000124,54828.49438344 2022-09-25,11:13:59.000,268,11026431,-795,0,1664104438,14143.482659519992,141.11857733999932,54828.4454736 2022-09-25,11:14:00.000,268,11026405,-795,0,1664104439,14143.496132139997,141.13267559999804,54828.37560240001 2022-09-25,11:14:01.000,268,11026451,-795,0,1664104440,14143.482659519992,141.1044790800006,54828.33367968001 2022-09-25,11:14:02.000,268,11026430,-795,0,1664104441,14143.475923209997,141.18201951000083,54828.35464104001 2022-09-25,11:14:03.000,268,11026453,-795,0,1664104442,14143.482659519992,141.2172651600049,54828.3406668 2022-09-25,11:14:04.000,268,11026454,-795,0,1664104443,14143.435505349997,141.23136342000362,54828.33367968001 2022-09-25,11:14:05.000,268,11026436,-795,0,1664104444,14143.368142250001,141.2172651600049,54828.2707956 2022-09-25,11:14:06.000,268,11026498,-795,0,1664104445,14143.253624979996,141.2031668999989,54828.214898640006 2022-09-25,11:14:07.000,268,11026487,-795,0,1664104446,14143.192998189996,141.21021602999826,54828.23586000001 2022-09-25,11:14:08.000,268,11026440,-795,0,1664104447,14143.112162469995,141.2525108100017,54828.06816912001 2022-09-25,11:14:09.000,268,11026470,-795,0,1664104448,14143.051535679995,141.27365819999977,54828.06816912001 2022-09-25,11:14:10.000,268,11026415,-795,0,1664104449,14142.90333686,141.30890385000384,54827.886504 2022-09-25,11:14:11.000,268,11026452,-795,0,1664104450,14142.990908889995,141.35824775999936,54828.03323352 2022-09-25,11:14:12.000,268,11026434,-795,0,1664104451,14142.89660054999,141.42873906000023,54827.9913108 2022-09-25,11:14:13.000,268,11026432,-795,0,1664104452,14142.950491029995,141.4992303600011,54827.99829792001 2022-09-25,11:14:14.000,268,11026468,-795,0,1664104453,14142.889864239994,141.56972166000196,54827.92143960001 2022-09-25,11:14:15.000,268,11026432,-795,0,1664104454,14142.83597375999,141.65431122000155,54827.92143960001 2022-09-25,11:14:16.000,268,11026369,-795,0,1664104455,14142.633884459989,141.76709729999857,54827.76772296 2022-09-25,11:14:17.000,268,11026456,-795,0,1664104456,14142.532839809988,141.76709729999857,54827.78868432 2022-09-25,11:14:18.000,268,11026420,-795,0,1664104457,14142.330750510002,141.85168685999815,54827.760735840006 2022-09-25,11:14:19.000,268,11026417,-795,0,1664104458,14142.216233239997,141.94332555000437,54827.66990328 2022-09-25,11:14:20.000,268,11026449,-795,0,1664104459,14141.91983559999,141.9926694599999,54827.62798056 2022-09-25,11:14:21.000,268,11026456,-795,0,1664104460,14141.73795522999,142.0067677199986,54827.6070192 2022-09-25,11:14:22.000,268,11026466,-795,0,1664104461,14141.569547479994,142.03496424000332,54827.55810936 2022-09-25,11:14:23.000,268,11026458,-795,0,1664104462,14141.414612349989,142.01381684999797,54827.46028968 2022-09-25,11:14:24.000,268,11026443,-795,0,1664104463,14141.252940910003,142.06316076000076,54827.36247 2022-09-25,11:14:25.000,268,11026445,-795,0,1664104464,14141.098005779997,142.02791511000396,54827.15984352001 2022-09-25,11:14:26.000,268,11026399,-795,0,1664104465,14141.151896260002,141.9715220700018,54827.1179208 2022-09-25,11:14:27.000,268,11026450,-795,0,1664104466,14141.273149840003,141.93627641999774,54827.18080488001 2022-09-25,11:14:28.000,268,11026468,-795,0,1664104467,14141.414612349989,141.94332555000437,54827.208753360006 2022-09-25,11:14:29.000,268,11026449,-795,0,1664104468,14141.589756409994,141.92922728999838,54827.1528564 2022-09-25,11:14:30.000,268,11026429,-795,0,1664104469,14141.57628378999,141.97857120000117,54827.020101120004 2022-09-25,11:14:31.000,268,11026477,-795,0,1664104470,14141.690801059995,142.0067677199986,54827.041062480006 2022-09-25,11:14:32.000,268,11026454,-795,0,1664104471,14141.59649271999,142.03496424000332,54826.971191280005 2022-09-25,11:14:33.000,268,11026470,-795,0,1664104472,14141.549338549994,142.0561116300014,54826.96420416001 2022-09-25,11:14:34.000,268,11026472,-795,0,1664104473,14141.428084969994,142.08430814999883,54826.95022992 2022-09-25,11:14:35.000,268,11026459,-795,0,1664104474,14141.380930799998,142.1054555400042,54827.00612688 2022-09-25,11:14:36.000,268,11026458,-795,0,1664104475,14141.246204599993,142.17594683999778,54826.88734584 2022-09-25,11:14:37.000,268,11026431,-795,0,1664104476,14141.178841499997,142.16184857999906,54826.99215264001 2022-09-25,11:14:38.000,268,11026447,-795,0,1664104477,14141.084533159992,142.16184857999906,54826.98516552 2022-09-25,11:14:39.000,268,11026438,-795,0,1664104478,14141.044115299992,142.1829959700044,54826.852410240004 2022-09-25,11:14:40.000,268,11026464,-795,0,1664104479,14140.949806960001,142.2041433600025,54826.78253904 2022-09-25,11:14:41.000,268,11026451,-795,0,1664104480,14140.922861719991,142.16889770999842,54826.74760344001 2022-09-25,11:14:42.000,268,11026478,-795,0,1664104481,14140.889180170001,142.09840641000483,54826.67074512 2022-09-25,11:14:43.000,268,11026433,-795,0,1664104482,14140.862234929991,142.0208659800046,54826.64279664 2022-09-25,11:14:44.000,268,11026438,-795,0,1664104483,14140.868971240001,141.97857120000117,54826.649783759996 2022-09-25,11:14:45.000,268,11026432,-795,0,1664104484,14140.922861719991,141.94332555000437,54826.635809520005 2022-09-25,11:14:46.000,268,11026411,-795,0,1664104485,14140.916125409996,141.88693251000223,54826.663758 2022-09-25,11:14:47.000,268,11026474,-795,0,1664104486,14140.970015890001,141.81644121000136,54826.586899680005 2022-09-25,11:14:48.000,268,11026420,-795,0,1664104487,14140.895916479996,141.78119556000456,54826.54497696 2022-09-25,11:14:49.000,268,11026429,-795,0,1664104488,14140.929598030001,141.70365513000434,54826.53100272001 2022-09-25,11:14:50.000,268,11026454,-795,0,1664104489,14140.943070649992,141.61906557000475,54826.4541444 2022-09-25,11:14:51.000,268,11026470,-795,0,1664104490,14141.017170059997,141.60496730999876,54826.42619592 2022-09-25,11:14:52.000,268,11026452,-795,0,1664104491,14141.084533159992,141.50627949000045,54826.4541444 2022-09-25,11:14:53.000,268,11026449,-795,0,1664104492,14141.225995669993,141.4146408000015,54826.40523456 2022-09-25,11:14:54.000,268,11026465,-795,0,1664104493,14141.367458179993,141.32300211000256,54826.43318304 2022-09-25,11:14:55.000,268,11026450,-795,0,1664104494,14141.488711759994,141.19611776999955,54826.4541444 2022-09-25,11:14:56.000,268,11026467,-795,0,1664104495,14141.57628378999,141.07628256000316,54826.37728608 2022-09-25,11:14:57.000,268,11026428,-795,0,1664104496,14141.67732843999,141.01284039000166,54826.3842732 2022-09-25,11:14:58.000,268,11026470,-795,0,1664104497,14141.75816415999,140.94939822000015,54826.40523456 2022-09-25,11:14:59.000,268,11026427,-795,0,1664104498,14141.83899987999,140.86480866000056,54826.35632472 2022-09-25,11:15:00.000,268,11026497,-795,0,1664104499,14141.81879094999,140.78726823000034,54826.41222168001 2022-09-25,11:15:01.000,268,11026452,-795,0,1664104500,14141.91983559999,140.6603838900046,54826.42619592 2022-09-25,11:15:02.000,268,11026401,-795,0,1664104501,14141.98046238999,140.57579432999773,54826.482092879996 2022-09-25,11:15:03.000,268,11026438,-795,0,1664104502,14142.000671319991,140.5123521600035,54826.43318304 2022-09-25,11:15:04.000,268,11026455,-795,0,1664104503,14141.933308219996,140.42071347000456,54826.39126032001 2022-09-25,11:15:05.000,268,11026463,-795,0,1664104504,14141.852472499995,140.38546782000049,54826.39126032001 2022-09-25,11:15:06.000,268,11026451,-795,0,1664104505,14141.650383199994,140.3643204300024,54826.40523456 2022-09-25,11:15:07.000,268,11026466,-795,0,1664104506,14141.407876039993,140.31497651999962,54826.29344064001 2022-09-25,11:15:08.000,268,11026468,-795,0,1664104507,14141.252940910003,140.25858348000475,54826.35632472 2022-09-25,11:15:09.000,268,11026495,-755,0,1664104508,14141.037378989997,140.16694478999852,54826.370298960006 2022-09-25,11:15:10.000,268,11026465,-795,0,1664104509,14140.821817069991,140.06825697000022,54826.370298960006 2022-09-25,11:15:11.000,268,11026468,-795,0,1664104510,14140.64667301,139.99071654,54826.2794664 2022-09-25,11:15:12.000,268,11026479,-795,0,1664104511,14140.46479264,139.8708813300036,54826.16068536 2022-09-25,11:15:13.000,268,11026485,-795,0,1664104512,14140.282912269999,139.81448829000146,54826.11876264 2022-09-25,11:15:14.000,268,11026485,-795,0,1664104513,14140.114504519988,139.72284960000252,54826.07683992001 2022-09-25,11:15:15.000,268,11026478,-795,0,1664104514,14139.898942599997,139.60301438999886,54825.99299448 2022-09-25,11:15:16.000,268,11026468,-795,0,1664104515,14139.676644369996,139.50432657000056,54825.93709752001 2022-09-25,11:15:17.000,268,11026437,-795,0,1664104516,14139.514972929996,139.38449136000418,54825.83229072 2022-09-25,11:15:18.000,268,11026451,-795,0,1664104517,14139.434137209995,139.23645963000308,54825.846264960004 2022-09-25,11:15:19.000,268,11026434,-795,0,1664104518,14139.33982886999,139.14482094000414,54825.76241952 2022-09-25,11:15:20.000,268,11026451,-795,0,1664104519,14139.272465769995,139.02498573000048,54825.65761272 2022-09-25,11:15:21.000,268,11026435,-795,0,1664104520,14139.29941100999,138.9051505200041,54825.61569 2022-09-25,11:15:22.000,268,11026425,-795,0,1664104521,14139.32635625,138.81351182999788,54825.46896048 2022-09-25,11:15:23.000,268,11026469,-795,0,1664104522,14139.42066458999,138.72187313999893,54825.475947599996 2022-09-25,11:15:24.000,268,11026445,-795,0,1664104523,14139.535181859996,138.62318532000063,54825.39210216 2022-09-25,11:15:25.000,268,11026450,-795,0,1664104524,14139.595808649996,138.58793967000383,54825.35716656001 2022-09-25,11:15:26.000,268,11026453,-795,0,1664104525,14139.54191816999,138.53859576000104,54825.2313984 2022-09-25,11:15:27.000,268,11026423,-795,0,1664104526,14139.54865448,138.5456448900004,54825.11960448001 2022-09-25,11:15:28.000,268,11026406,-795,0,1664104527,14139.56212709999,138.57384140999784,54825.196462800006 2022-09-25,11:15:29.000,268,11026439,-795,0,1664104528,14139.575599719996,138.60203793000255,54825.13357872 2022-09-25,11:15:30.000,268,11026449,-795,0,1664104529,14139.595808649996,138.60203793000255,54825.077681760005 2022-09-25,11:15:31.000,268,11026455,-795,0,1664104530,14139.575599719996,138.61613619000127,54825.06370752 2022-09-25,11:15:32.000,268,11026484,-795,0,1664104531,14139.56212709999,138.62318532000063,54825.028771920006 2022-09-25,11:15:33.000,268,11026443,-795,0,1664104532,14139.56886341,138.65138183999807,54825.007810560004 2022-09-25,11:15:34.000,268,11026446,-795,0,1664104533,14139.622753889991,138.70072575000086,54824.95191360001 2022-09-25,11:15:35.000,268,11026491,-795,0,1664104534,14139.575599719996,138.7289222699983,54824.89601664 2022-09-25,11:15:36.000,268,11026484,-795,0,1664104535,14139.494763999995,138.72187313999893,54824.85409392001 2022-09-25,11:15:37.000,268,11026452,-795,0,1664104536,14139.46781876,138.76416792000236,54824.78422272001 2022-09-25,11:15:38.000,268,11026434,-795,0,1664104537,14139.48129137999,138.81351182999788,54824.791209840005 2022-09-25,11:15:39.000,268,11026454,-795,0,1664104538,14139.52170923999,138.92629791000218,54824.72832576 2022-09-25,11:15:40.000,268,11026440,-795,0,1664104539,14139.555390789996,138.98269095000433,54824.65146744 2022-09-25,11:15:41.000,268,11026438,-795,0,1664104540,14139.595808649996,139.0672805100039,54824.7073644 2022-09-25,11:15:42.000,268,11026450,-795,0,1664104541,14139.663171749991,139.13777181000478,54824.76326136001 2022-09-25,11:15:43.000,268,11026449,-795,0,1664104542,14139.656435439996,139.22236137000436,54824.67941592 2022-09-25,11:15:44.000,268,11026419,-795,0,1664104543,14139.595808649996,139.23645963000308,54824.63749320001 2022-09-25,11:15:45.000,268,11026429,-795,0,1664104544,14139.494763999995,139.30695093000395,54824.623518960005 2022-09-25,11:15:46.000,268,11026472,-795,0,1664104545,14139.42066458999,139.30695093000395,54824.623518960005 2022-09-25,11:15:47.000,268,11026433,-795,0,1664104546,14139.353301489995,139.3492457100001,54824.55364776 2022-09-25,11:15:48.000,268,11026449,-795,0,1664104547,14139.2253116,139.38449136000418,54824.60954472 2022-09-25,11:15:49.000,268,11026447,-795,0,1664104548,14139.18489374,139.42678614000033,54824.60954472 2022-09-25,11:15:50.000,268,11026382,-795,0,1664104549,14139.083849089999,139.44088439999905,54824.58159624 2022-09-25,11:15:51.000,268,11026484,-795,0,1664104550,14139.056903849989,139.48317918000248,54824.525699280006 2022-09-25,11:15:52.000,268,11026490,-795,0,1664104551,14139.104058019999,139.48317918000248,54824.53967352 2022-09-25,11:15:53.000,268,11026447,-795,0,1664104552,14139.191630049994,139.49022831000184,54824.54666064001 2022-09-25,11:15:54.000,268,11026432,-795,0,1664104553,14139.29941100999,139.53957222000463,54824.53967352 2022-09-25,11:15:55.000,268,11026425,-795,0,1664104554,14139.38698304,139.63826004000293,54824.4628152 2022-09-25,11:15:56.000,268,11026410,-795,0,1664104555,14139.434137209995,139.63121091000357,54824.51871216001 2022-09-25,11:15:57.000,268,11026465,-795,0,1664104556,14139.44760983,139.6453091700023,54824.49775080001 2022-09-25,11:15:58.000,268,11026414,-795,0,1664104557,14139.434137209995,139.70170221000444,54824.55364776 2022-09-25,11:15:59.000,268,11026453,-795,0,1664104558,14139.4274009,139.72284960000252,54824.56063488 2022-09-25,11:16:00.000,268,11026417,-795,0,1664104559,14139.38024672999,139.73694786000124,54824.56762200001 2022-09-25,11:16:01.000,268,11026440,-795,0,1664104560,14139.23878421999,139.78629177000403,54824.49775080001 2022-09-25,11:16:02.000,268,11026451,-795,0,1664104561,14139.15794849999,139.77219350999803,54824.455828080005 2022-09-25,11:16:03.000,268,11026485,-795,0,1664104562,14139.13773956999,139.77219350999803,54824.4628152 2022-09-25,11:16:04.000,268,11026452,-795,0,1664104563,14139.110794329994,139.72284960000252,54824.49076368 2022-09-25,11:16:05.000,268,11026460,-795,0,1664104564,14139.13773956999,139.659407430001,54824.48377656 2022-09-25,11:16:06.000,268,11026441,-795,0,1664104565,14139.191630049994,139.53957222000463,54824.49076368 2022-09-25,11:16:07.000,268,11026444,-795,0,1664104566,14139.19836635999,139.4972774400012,54824.42787960001 2022-09-25,11:16:08.000,268,11026414,-795,0,1664104567,14139.171421119994,139.4479335299984,54824.337047040004 2022-09-25,11:16:09.000,268,11026429,-795,0,1664104568,14139.20510267,139.41973701000097,54824.41390536 2022-09-25,11:16:10.000,268,11026446,-795,0,1664104569,14139.23878421999,139.34219658000075,54824.43486672 2022-09-25,11:16:11.000,268,11026457,-795,0,1664104570,14139.30614732,139.2999018000046,54824.38595688 2022-09-25,11:16:12.000,268,11026436,-795,0,1664104571,14139.38024672999,139.26465615000052,54824.406918240005 2022-09-25,11:16:13.000,268,11026406,-795,0,1664104572,14139.52170923999,139.23645963000308,54824.42787960001 2022-09-25,11:16:14.000,268,11026429,-795,0,1664104573,14139.717062229996,139.21531223999773,54824.42787960001 2022-09-25,11:16:15.000,268,11026421,-795,0,1664104574,14139.858524739997,139.1871157200003,54824.35102128001 2022-09-25,11:16:16.000,268,11026413,-795,0,1664104575,14140.060614039998,139.16596833000222,54824.37896976001 2022-09-25,11:16:17.000,268,11026414,-795,0,1664104576,14140.262703339999,139.18006659000093,54824.35102128001 2022-09-25,11:16:18.000,268,11026489,-795,0,1664104577,14140.431111089994,139.16596833000222,54824.28115008001 2022-09-25,11:16:19.000,268,11026464,-795,0,1664104578,14140.54562836,139.201213979999,54824.37198264 2022-09-25,11:16:20.000,268,11026467,-795,0,1664104579,14140.653409319995,139.201213979999,54824.406918240005 2022-09-25,11:16:21.000,268,11026425,-795,0,1664104580,14140.653409319995,139.22236137000436,54824.43486672 2022-09-25,11:16:22.000,268,11026504,-795,0,1664104581,14140.612991459995,139.201213979999,54824.44884096001 2022-09-25,11:16:23.000,268,11026457,-795,0,1664104582,14140.633200389995,139.17301746000157,54824.455828080005 2022-09-25,11:16:24.000,268,11026453,-795,0,1664104583,14140.64667301,139.1025261600007,54824.48377656 2022-09-25,11:16:25.000,268,11026429,-795,0,1664104584,14140.66014562999,139.08137877000263,54824.42089248 2022-09-25,11:16:26.000,268,11026442,-795,0,1664104585,14140.734245039996,139.06023138000455,54824.4628152 2022-09-25,11:16:27.000,268,11026443,-795,0,1664104586,14140.801608139991,139.03203485999984,54824.33005992001 2022-09-25,11:16:28.000,268,11026445,-795,0,1664104587,14140.922861719991,139.02498573000048,54824.33005992001 2022-09-25,11:16:29.000,268,11026479,-795,0,1664104588,14141.138423639997,139.0672805100039,54824.51172504 2022-09-25,11:16:30.000,268,11026442,-795,0,1664104589,14141.205786739993,139.04613311999856,54824.6025576 2022-09-25,11:16:31.000,268,11026431,-795,0,1664104590,14141.259677219998,139.0390839899992,54824.60954472 2022-09-25,11:16:32.000,268,11026492,-795,0,1664104591,14141.219259359998,139.0038383400024,54824.623518960005 2022-09-25,11:16:33.000,268,11026480,-795,0,1664104592,14141.145159949992,138.9544944299996,54824.58159624 2022-09-25,11:16:34.000,268,11026483,-795,0,1664104593,14141.010433750002,138.91219965000346,54824.56762200001 2022-09-25,11:16:35.000,268,11026453,-795,0,1664104594,14140.862234929991,138.86990487000003,54824.56063488 2022-09-25,11:16:36.000,268,11026413,-795,0,1664104595,14140.76119027999,138.84875748000195,54824.574609120005 2022-09-25,11:16:37.000,268,11026475,-795,0,1664104596,14140.64667301,138.8417083500026,54824.65146744 2022-09-25,11:16:38.000,268,11026451,-795,0,1664104597,14140.5052105,138.79941356999916,54824.742300000005 2022-09-25,11:16:39.000,268,11026466,-795,0,1664104598,14140.39742953999,138.757118790003,54824.67941592 2022-09-25,11:16:40.000,268,11026432,-795,0,1664104599,14140.262703339999,138.71482400999957,54824.672428800004 2022-09-25,11:16:41.000,268,11026472,-795,0,1664104600,14140.208812859993,138.68662749000214,54824.60954472 2022-09-25,11:16:42.000,268,11026465,-795,0,1664104601,14140.148186069993,138.68662749000214,54824.49076368 2022-09-25,11:16:43.000,268,11026424,-795,0,1664104602,14140.188603929993,138.67957836000278,54824.504737920004 2022-09-25,11:16:44.000,268,11026486,-795,0,1664104603,14140.154922379988,138.757118790003,54824.46980232001 2022-09-25,11:16:45.000,268,11026439,-795,0,1664104604,14140.161658689998,138.8417083500026,54824.42787960001 2022-09-25,11:16:46.000,268,11026488,-795,0,1664104605,14140.094295589988,138.8558066100013,54824.337047040004 2022-09-25,11:16:47.000,268,11026446,-795,0,1664104606,14140.148186069993,138.8910522599981,54824.44884096001 2022-09-25,11:16:48.000,268,11026467,-795,0,1664104607,14140.040405109998,138.9051505200041,54824.42787960001 2022-09-25,11:16:49.000,268,11026462,-795,0,1664104608,14139.966305699993,138.93334704000154,54824.23224024001 2022-09-25,11:16:50.000,268,11026480,-795,0,1664104609,14140.067350349993,138.91924878000282,54824.37198264 2022-09-25,11:16:51.000,268,11026436,-795,0,1664104610,14140.094295589988,138.98269095000433,54824.30211144001 2022-09-25,11:16:52.000,268,11026451,-795,0,1664104611,14140.127977139993,139.0038383400024,54824.37198264 2022-09-25,11:16:53.000,268,11026422,-795,0,1664104612,14140.269439649994,138.98974008000368,54824.37198264 2022-09-25,11:16:54.000,268,11026448,-795,0,1664104613,14140.33680274999,139.04613311999856,54824.42089248 2022-09-25,11:16:55.000,268,11026459,-795,0,1664104614,14140.370484299994,139.09547703000135,54824.38595688 2022-09-25,11:16:56.000,268,11026471,-795,0,1664104615,14140.316593819989,139.14482094000414,54824.455828080005 2022-09-25,11:16:57.000,268,11026427,-795,0,1664104616,14140.296384889989,139.23645963000308,54824.41390536 2022-09-25,11:16:58.000,268,11026443,-795,0,1664104617,14140.282912269999,139.19416484999965,54824.44185384 2022-09-25,11:16:59.000,268,11026457,-795,0,1664104618,14140.249230719994,139.17301746000157,54824.288137200005 2022-09-25,11:17:00.000,268,11026431,-795,0,1664104619,14140.303121199999,139.15891920000286,54824.49775080001 2022-09-25,11:17:01.000,268,11026437,-795,0,1664104620,14140.390693229994,139.1871157200003,54824.48377656 2022-09-25,11:17:02.000,268,11026459,-795,0,1664104621,14140.44458371,139.18006659000093,54824.55364776 2022-09-25,11:17:03.000,268,11026428,-795,0,1664104622,14140.48500157,139.23645963000308,54824.60954472 2022-09-25,11:17:04.000,268,11026442,-795,0,1664104623,14140.511946809995,139.23645963000308,54824.60954472 2022-09-25,11:17:05.000,268,11026432,-795,0,1664104624,14140.39742953999,139.2505578900018,54824.58858336 2022-09-25,11:17:06.000,268,11026466,-795,0,1664104625,14140.390693229994,139.29285266999796,54824.6025576 2022-09-25,11:17:07.000,268,11026491,-795,0,1664104626,14140.37722060999,139.32809832000203,54824.64448032001 2022-09-25,11:17:08.000,268,11026443,-795,0,1664104627,14140.383956919999,139.3351474500014,54824.693390160006 2022-09-25,11:17:09.000,268,11026488,-795,0,1664104628,14140.410902159994,139.3492457100001,54824.61653184001 2022-09-25,11:17:10.000,268,11026453,-795,0,1664104629,14140.48500157,139.3140000600033,54824.75627424 2022-09-25,11:17:11.000,268,11026451,-795,0,1664104630,14140.57930990999,139.2858035399986,54824.83313256001 2022-09-25,11:17:12.000,268,11026429,-795,0,1664104631,14140.653409319995,139.20826310999837,54824.840119680004 2022-09-25,11:17:13.000,268,11026465,-795,0,1664104632,14140.734245039996,139.26465615000052,54824.79819696 2022-09-25,11:17:14.000,268,11026442,-795,0,1664104633,14140.862234929991,139.27875440999924,54824.82614544 2022-09-25,11:17:15.000,268,11026477,-795,0,1664104634,14141.003697439992,139.32104919000267,54824.79819696 2022-09-25,11:17:16.000,268,11026442,-795,0,1664104635,14141.239468289998,139.3351474500014,54824.93793936 2022-09-25,11:17:17.000,268,11026454,-795,0,1664104636,14141.441557589998,139.32104919000267,54825.06370752 2022-09-25,11:17:18.000,268,11026498,-795,0,1664104637,14141.711009989995,139.3351474500014,54825.14755296001 2022-09-25,11:17:19.000,268,11026500,-795,0,1664104638,14141.90636298,139.4126878800016,54825.25235976 2022-09-25,11:17:20.000,268,11026421,-795,0,1664104639,14142.000671319991,139.39154049000354,54825.1615272 2022-09-25,11:17:21.000,268,11026504,-795,0,1664104640,14142.189288000001,139.42678614000033,54825.35716656001 2022-09-25,11:17:22.000,268,11026468,-795,0,1664104641,14142.371168370002,139.47613005000312,54825.461973360005 2022-09-25,11:17:23.000,268,11026458,-795,0,1664104642,14142.478949329998,139.46908092000376,54825.46896048 2022-09-25,11:17:24.000,268,11026459,-795,0,1664104643,14142.721456489999,139.51842482999928,54825.61569 2022-09-25,11:17:25.000,268,11026473,-795,0,1664104644,14142.849446379994,139.532523089998,54825.69254832001 2022-09-25,11:17:26.000,268,11026456,-795,0,1664104645,14142.930282099995,139.60301438999886,54825.811329359996 2022-09-25,11:17:27.000,268,11026441,-795,0,1664104646,14142.96396365,139.61711265000486,54825.90914904001 2022-09-25,11:17:28.000,268,11026454,-795,0,1664104647,14143.031326749995,139.6453091700023,54825.83229072 2022-09-25,11:17:29.000,268,11026457,-795,0,1664104648,14143.132371399995,139.65235830000165,54825.9301104 2022-09-25,11:17:30.000,268,11026465,-795,0,1664104649,14143.361405939992,139.70170221000444,54826.16068536 2022-09-25,11:17:31.000,268,11026440,-795,0,1664104650,14143.496132139997,139.70170221000444,54826.26549216 2022-09-25,11:17:32.000,268,11026464,-795,0,1664104651,14143.583704169992,139.7933409000034,54826.349337600004 2022-09-25,11:17:33.000,268,11026455,-795,0,1664104652,14143.758848229998,139.75809524999931,54826.50305424 2022-09-25,11:17:34.000,268,11026427,-795,0,1664104653,14143.947464909994,139.80039003000275,54826.61484816 2022-09-25,11:17:35.000,268,11026434,-795,0,1664104654,14144.11587265999,139.82858655000018,54826.74061632 2022-09-25,11:17:36.000,268,11026422,-795,0,1664104655,14144.24386255,139.8426848099989,54826.7685648 2022-09-25,11:17:37.000,268,11026440,-795,0,1664104656,14144.412270299996,139.82153742000082,54826.81048752 2022-09-25,11:17:38.000,268,11026424,-795,0,1664104657,14144.520051259991,139.92727436999849,54826.81747464 2022-09-25,11:17:39.000,268,11026459,-795,0,1664104658,14144.715404249997,139.92727436999849,54826.99215264001 2022-09-25,11:17:40.000,268,11026430,-795,0,1664104659,14144.971384029988,139.94137263000448,54827.21574048 2022-09-25,11:17:41.000,268,11026410,-795,0,1664104660,14145.119582849999,139.9554708900032,54827.2925988 2022-09-25,11:17:42.000,268,11026462,-795,0,1664104661,14145.25430904999,139.99776566999935,54827.41137984 2022-09-25,11:17:43.000,268,11026480,-795,0,1664104662,14145.409244179995,139.94137263000448,54827.53016088 2022-09-25,11:17:44.000,268,11026433,-795,0,1664104663,14145.52376145,139.96956915000192,54827.58605784001 2022-09-25,11:17:45.000,268,11026473,-795,0,1664104664,14145.638278719991,139.92727436999849,54827.71881312 2022-09-25,11:17:46.000,268,11026473,-795,0,1664104665,14145.820159089992,139.91317610999977,54827.8166328 2022-09-25,11:17:47.000,268,11026482,-795,0,1664104666,14145.921203739992,139.8567830700049,54827.91445248 2022-09-25,11:17:48.000,268,11026487,-795,0,1664104667,14146.028984700002,139.87793046000297,54828.04022064001 2022-09-25,11:17:49.000,268,11026448,-795,0,1664104668,14146.204128759993,139.77219350999803,54828.2009244 2022-09-25,11:17:50.000,268,11026484,-795,0,1664104669,14146.338854959999,139.75809524999931,54828.28476984001 2022-09-25,11:17:51.000,268,11026445,-795,0,1664104670,14146.527471639994,139.7087513400038,54828.39656376 2022-09-25,11:17:52.000,268,11026401,-795,0,1664104671,14146.668934149995,139.71580047000316,54828.410538000004 2022-09-25,11:17:53.000,268,11026433,-795,0,1664104672,14146.850814519996,139.6946530799978,54828.50137056001 2022-09-25,11:17:54.000,268,11026483,-795,0,1664104673,14147.005749650001,139.70170221000444,54828.62015160001 2022-09-25,11:17:55.000,268,11026420,-795,0,1664104674,14147.160684779992,139.659407430001,54828.7249584 2022-09-25,11:17:56.000,268,11026446,-795,0,1664104675,14147.281938359993,139.659407430001,54828.8996364 2022-09-25,11:17:57.000,268,11026485,-795,0,1664104676,14147.362774079993,139.65235830000165,54828.94155912 2022-09-25,11:17:58.000,268,11026440,-795,0,1664104677,14147.356037769998,139.65235830000165,54829.10925 2022-09-25,11:17:59.000,268,11026495,-795,0,1664104678,14147.308883600002,139.58891613000014,54829.20706968 2022-09-25,11:18:00.000,268,11026401,-795,0,1664104679,14147.214575259997,139.51137569999992,54829.29091512001 2022-09-25,11:18:01.000,268,11026454,-795,0,1664104680,14147.167421090002,139.4126878800016,54829.269953760006 2022-09-25,11:18:02.000,268,11026489,-795,0,1664104681,14147.005749650001,139.37039309999818,54829.39572192 2022-09-25,11:18:03.000,268,11026448,-795,0,1664104682,14146.911441309996,139.3140000600033,54829.486554480005 2022-09-25,11:18:04.000,268,11026442,-795,0,1664104683,14146.77671510999,139.2999018000046,54829.486554480005 2022-09-25,11:18:05.000,268,11026440,-715,0,1664104684,14146.608307359995,139.2505578900018,54829.416683280004 2022-09-25,11:18:06.000,268,11026448,-795,0,1664104685,14146.507262709994,139.20826310999837,54829.633284 2022-09-25,11:18:07.000,268,11026471,-795,0,1664104686,14146.318646029998,139.08137877000263,54829.6682196 2022-09-25,11:18:08.000,268,11026445,-795,0,1664104687,14146.035721009997,139.0390839899992,54829.64725824001 2022-09-25,11:18:09.000,268,11026464,-795,0,1664104688,14145.887522190002,138.91219965000346,54829.61232264 2022-09-25,11:18:10.000,268,11026460,-795,0,1664104689,14145.698905509991,138.8910522599981,54829.61930976 2022-09-25,11:18:11.000,268,11026469,-795,0,1664104690,14145.55744299999,138.7923644399998,54829.654245360005 2022-09-25,11:18:12.000,268,11026412,-795,0,1664104691,14145.409244179995,138.75006966000365,54829.68219384 2022-09-25,11:18:13.000,268,11026456,-795,0,1664104692,14145.33514476999,138.72187313999893,54829.61232264 2022-09-25,11:18:14.000,268,11026448,-795,0,1664104693,14145.26104536,138.71482400999957,54829.61930976 2022-09-25,11:18:15.000,268,11026449,-795,0,1664104694,14145.186945949994,138.67252923000342,54829.584374160004 2022-09-25,11:18:16.000,268,11026411,-795,0,1664104695,14145.106110229994,138.67252923000342,54829.59136128 2022-09-25,11:18:17.000,268,11026430,-795,0,1664104696,14144.951175099988,138.6443327099987,54829.44463176 2022-09-25,11:18:18.000,268,11026445,-795,0,1664104697,14144.924229859993,138.57384140999784,54829.5634128 2022-09-25,11:18:19.000,268,11026452,-795,0,1664104698,14144.782767349992,138.4822027199989,54829.556425680006 2022-09-25,11:18:20.000,268,11026477,-795,0,1664104699,14144.681722699992,138.41876055000466,54829.51450296 2022-09-25,11:18:21.000,268,11026478,-795,0,1664104700,14144.607623290001,138.35531838000315,54829.52149008 2022-09-25,11:18:22.000,268,11026434,-715,0,1664104701,14144.573941739996,138.31302359999972,54829.52149008 2022-09-25,11:18:23.000,268,11026465,-795,0,1664104702,14144.520051259991,138.27777795000293,54829.50052872 2022-09-25,11:18:24.000,268,11026457,-795,0,1664104703,14144.46616078,138.24253229999886,54829.437644640006 2022-09-25,11:18:25.000,268,11026470,-795,0,1664104704,14144.46616078,138.20728665000206,54829.44463176 2022-09-25,11:18:26.000,268,11026503,-795,0,1664104705,14144.432479229996,138.17909013000462,54829.437644640006 2022-09-25,11:18:27.000,268,11026437,-795,0,1664104706,14144.499842329991,138.15794273999927,54829.45860600001 2022-09-25,11:18:28.000,268,11026481,-795,0,1664104707,14144.526787570001,138.15794273999927,54829.4236704 2022-09-25,11:18:29.000,268,11026474,-795,0,1664104708,14144.654777459997,138.16499186999863,54829.40270904 2022-09-25,11:18:30.000,268,11026433,-795,0,1664104709,14144.701931629992,138.18613926000398,54829.318863600005 2022-09-25,11:18:31.000,268,11026428,-795,0,1664104710,14144.890548310002,138.1367953500012,54829.44463176 2022-09-25,11:18:32.000,268,11026456,-795,0,1664104711,14144.904020929993,138.12974622000183,54829.46559312 2022-09-25,11:18:33.000,268,11026465,-795,0,1664104712,14144.957911409998,138.1367953500012,54829.38174768001 2022-09-25,11:18:34.000,268,11026442,-795,0,1664104713,14145.025274509993,138.12269709000248,54829.50751584001 2022-09-25,11:18:35.000,268,11026483,-795,0,1664104714,14145.072428679989,138.1508936099999,54829.46559312 2022-09-25,11:18:36.000,268,11026452,-795,0,1664104715,14145.139791779999,138.11564796000312,54829.59834840001 2022-09-25,11:18:37.000,268,11026433,-795,0,1664104716,14145.173473329989,138.1367953500012,54829.605335520006 2022-09-25,11:18:38.000,268,11026459,-795,0,1664104717,14145.079164989998,138.11564796000312,54829.66123248 2022-09-25,11:18:39.000,268,11026492,-795,0,1664104718,14144.957911409998,138.18613926000398,54829.61232264 2022-09-25,11:18:40.000,268,11026476,-795,0,1664104719,14144.708667940002,138.17909013000462,54829.67520672001 2022-09-25,11:18:41.000,268,11026464,-795,0,1664104720,14144.506578640001,138.22843404000014,54829.68219384 2022-09-25,11:18:42.000,268,11026467,-795,0,1664104721,14144.23712623999,138.21433578000142,54829.68918096 2022-09-25,11:18:43.000,268,11026503,-795,0,1664104722,14144.11587265999,138.24253229999886,54829.73110368 2022-09-25,11:18:44.000,268,11026478,-795,0,1664104723,14143.933992289989,138.2636796900042,54829.76603928001 2022-09-25,11:18:45.000,268,11026442,-795,0,1664104724,14143.772320849988,138.25663056000485,54829.73110368 2022-09-25,11:18:46.000,268,11026469,-795,0,1664104725,14143.644330959993,138.22843404000014,54829.67520672001 2022-09-25,11:18:47.000,268,11026479,-795,0,1664104726,14143.496132139997,138.2354831699995,54829.62629688001 2022-09-25,11:18:48.000,268,11026456,-715,0,1664104727,14143.300779149991,138.25663056000485,54829.59834840001 2022-09-25,11:18:49.000,268,11026478,-795,0,1664104728,14143.13910770999,138.25663056000485,54829.57738704001 2022-09-25,11:18:50.000,268,11026430,-795,0,1664104729,14142.91680947999,138.22138491000078,54829.50751584001 2022-09-25,11:18:51.000,268,11026439,-795,0,1664104730,14142.660829699998,138.16499186999863,54829.45860600001 2022-09-25,11:18:52.000,268,11026443,-795,0,1664104731,14142.512630879988,138.172040999998,54829.40270904 2022-09-25,11:18:53.000,268,11026493,-795,0,1664104732,14142.303805269992,138.19318839000334,54829.40270904 2022-09-25,11:18:54.000,268,11026477,-795,0,1664104733,14142.101715969991,138.14384448000055,54829.29790224 2022-09-25,11:18:55.000,268,11026464,-795,0,1664104734,14142.000671319991,138.12269709000248,54829.23501816 2022-09-25,11:18:56.000,268,11026479,-795,0,1664104735,14141.7851094,138.12269709000248,54829.18610832 2022-09-25,11:18:57.000,268,11026446,-795,0,1664104736,14141.64364689,138.20728665000206,54829.0393788 2022-09-25,11:18:58.000,268,11026489,-795,0,1664104737,14141.475239139989,138.22843404000014,54828.96252048 2022-09-25,11:18:59.000,268,11026488,-795,0,1664104738,14141.380930799998,138.27777795000293,54828.89264928 2022-09-25,11:19:00.000,268,11026423,-795,0,1664104739,14141.246204599993,138.3341709899978,54828.82277808 2022-09-25,11:19:01.000,268,11026452,-795,0,1664104740,14141.138423639997,138.41876055000466,54828.766881120006 2022-09-25,11:19:02.000,268,11026496,-795,0,1664104741,14141.118214709997,138.4469570700021,54828.77386824 2022-09-25,11:19:03.000,268,11026458,-795,0,1664104742,14141.017170059997,138.52449750000233,54828.648100080005 2022-09-25,11:19:04.000,268,11026460,-795,0,1664104743,14140.943070649992,138.4822027199989,54828.57124176001 2022-09-25,11:19:05.000,268,11026455,-795,0,1664104744,14140.909389100001,138.53154663000169,54828.45944784 2022-09-25,11:19:06.000,268,11026471,-795,0,1664104745,14140.801608139991,138.52449750000233,54828.33367968001 2022-09-25,11:19:07.000,268,11026442,-795,0,1664104746,14140.815080759996,138.55974314999912,54828.32669256 2022-09-25,11:19:08.000,268,11026389,-795,0,1664104747,14140.774662899996,138.53859576000104,54828.31970544 2022-09-25,11:19:09.000,268,11026463,-795,0,1664104748,14140.66014562999,138.56679227999848,54828.27778272 2022-09-25,11:19:10.000,268,11026486,-795,0,1664104749,14140.58604622,138.57384140999784,54828.23586000001 2022-09-25,11:19:11.000,268,11026481,-795,0,1664104750,14140.471528949995,138.58089054000448,54828.13804032001 2022-09-25,11:19:12.000,268,11026465,-795,0,1664104751,14140.370484299994,138.56679227999848,54828.075156240004 2022-09-25,11:19:13.000,268,11026449,-795,0,1664104752,14140.363747989999,138.62318532000063,54828.026246400004 2022-09-25,11:19:14.000,268,11026463,-795,0,1664104753,14140.309857509994,138.63023445,54827.977336560005 2022-09-25,11:19:15.000,268,11026450,-795,0,1664104754,14140.289648579994,138.63728357999935,54827.96336232 2022-09-25,11:19:16.000,268,11026469,-795,0,1664104755,14140.195340239989,138.67957836000278,54827.77471008 2022-09-25,11:19:17.000,268,11026478,-795,0,1664104756,14140.168394999993,138.67957836000278,54827.907465360004 2022-09-25,11:19:18.000,268,11026444,-795,0,1664104757,14140.148186069993,138.68662749000214,54827.80265856001 2022-09-25,11:19:19.000,268,11026438,-795,0,1664104758,14140.080822969998,138.66548010000406,54827.78169720001 2022-09-25,11:19:20.000,268,11026462,-795,0,1664104759,14140.101031899998,138.62318532000063,54827.70483888001 2022-09-25,11:19:21.000,268,11026443,-795,0,1664104760,14139.993250940002,138.6090870600019,54827.65592904 2022-09-25,11:19:22.000,268,11026479,-795,0,1664104761,14140.033668800002,138.53859576000104,54827.60003208 2022-09-25,11:19:23.000,268,11026483,-795,0,1664104762,14140.040405109998,138.43990794000274,54827.55112224 2022-09-25,11:19:24.000,268,11026449,-795,0,1664104763,14140.141449759998,138.43285881000338,54827.48125104 2022-09-25,11:19:25.000,268,11026497,-795,0,1664104764,14140.296384889989,138.3835149000006,54827.49522528001 2022-09-25,11:19:26.000,268,11026447,-795,0,1664104765,14140.43784739999,138.298925340001,54827.425354080005 2022-09-25,11:19:27.000,268,11026487,-795,0,1664104766,14140.552364669995,138.31302359999972,54827.36247 2022-09-25,11:19:28.000,268,11026428,-795,0,1664104767,14140.68709087,138.2002375200027,54827.29958592001 2022-09-25,11:19:29.000,268,11026457,-795,0,1664104768,14140.76119027999,138.2002375200027,54827.27862456001 2022-09-25,11:19:30.000,268,11026435,-795,0,1664104769,14140.84876231,138.15794273999927,54827.236701840004 2022-09-25,11:19:31.000,268,11026414,-795,0,1664104770,14140.84876231,138.12974622000183,54827.12490792 2022-09-25,11:19:32.000,268,11026480,-795,0,1664104771,14141.003697439992,138.1015497000044,54827.21574048 2022-09-25,11:19:33.000,268,11026439,-795,0,1664104772,14141.124951019992,138.1015497000044,54827.257663200005 2022-09-25,11:19:34.000,268,11026398,-795,0,1664104773,14141.158632569997,138.0874514399984,54827.18080488001 2022-09-25,11:19:35.000,268,11026442,-795,0,1664104774,14141.212523050002,138.08040230999904,54827.17381776 2022-09-25,11:19:36.000,268,11026444,-795,0,1664104775,14141.172105190002,138.05925492000097,54827.13189504001 2022-09-25,11:19:37.000,268,11026498,-795,0,1664104776,14141.091269470002,138.0381075300029,54827.187792000004 2022-09-25,11:19:38.000,268,11026453,-795,0,1664104777,14140.976752199997,137.99581274999946,54827.10394656 2022-09-25,11:19:39.000,268,11026446,-795,0,1664104778,14140.855498619996,137.93237057999795,54827.13189504001 2022-09-25,11:19:40.000,268,11026441,-795,0,1664104779,14140.734245039996,137.94646884000394,54827.08298520001 2022-09-25,11:19:41.000,268,11026520,-795,0,1664104780,14140.653409319995,137.840731889999,54827.13189504001 2022-09-25,11:19:42.000,268,11026459,-795,0,1664104781,14140.54562836,137.77728972000477,54827.10394656 2022-09-25,11:19:43.000,268,11026417,-795,0,1664104782,14140.511946809995,137.77024058999814,54827.069010960004 2022-09-25,11:19:44.000,268,11026460,-795,0,1664104783,14140.49847418999,137.7420440700007,54827.00612688 2022-09-25,11:19:45.000,268,11026467,-795,0,1664104784,14140.48500157,137.69974929000455,54826.99913976 2022-09-25,11:19:46.000,268,11026459,-795,0,1664104785,14140.41763846999,137.72089668000262,54826.95721704 2022-09-25,11:19:47.000,268,11026444,-795,0,1664104786,14140.370484299994,137.6786018999992,54826.92926856 2022-09-25,11:19:48.000,268,11026453,-795,0,1664104787,14140.289648579994,137.6433562500024,54826.95022992 2022-09-25,11:19:49.000,268,11026477,-795,0,1664104788,14140.175131309989,137.58696321000025,54826.95022992 2022-09-25,11:19:50.000,268,11026443,-795,0,1664104789,14140.087559279993,137.52352103999874,54826.89433296001 2022-09-25,11:19:51.000,268,11026444,-795,0,1664104790,14140.026932489993,137.48827539000195,54826.838436 2022-09-25,11:19:52.000,268,11026405,-795,0,1664104791,14140.020196179998,137.44598060999851,54826.81048752 2022-09-25,11:19:53.000,268,11026411,-795,0,1664104792,14140.047141419993,137.4600788700045,54826.72664208001 2022-09-25,11:19:54.000,268,11026425,-795,0,1664104793,14139.946096769992,137.45302973999787,54826.67773224001 2022-09-25,11:19:55.000,268,11026427,-795,0,1664104794,14139.946096769992,137.52352103999874,54826.54497696 2022-09-25,11:19:56.000,268,11026444,-795,0,1664104795,14140.026932489993,137.5446684300041,54826.649783759996 2022-09-25,11:19:57.000,268,11026481,-795,0,1664104796,14140.134713449988,137.5305701699981,54826.635809520005 2022-09-25,11:19:58.000,268,11026422,-795,0,1664104797,14140.296384889989,137.5940123399996,54826.62183528 2022-09-25,11:19:59.000,268,11026461,-795,0,1664104798,14140.350275369994,137.62220886000432,54826.60087392 2022-09-25,11:20:00.000,268,11026440,-795,0,1664104799,14140.390693229994,137.6927001599979,54826.5240156 2022-09-25,11:20:01.000,268,11026426,-795,0,1664104800,14140.40416585,137.73499494000134,54826.517028480004 2022-09-25,11:20:02.000,268,11026529,-795,0,1664104801,14140.383956919999,137.86892841000372,54826.46113152001 2022-09-25,11:20:03.000,268,11026446,-795,0,1664104802,14140.33680274999,137.91827231999923,54826.51004136001 2022-09-25,11:20:04.000,268,11026471,-795,0,1664104803,14140.208812859993,137.96056710000266,54826.53100272001 2022-09-25,11:20:05.000,268,11026460,-795,0,1664104804,14140.094295589988,138.02400927000417,54826.55895120001 2022-09-25,11:20:06.000,268,11026434,-795,0,1664104805,14140.006723559993,138.00991100999818,54826.537989840006 2022-09-25,11:20:07.000,268,11026450,-795,0,1664104806,14139.871997360002,138.04515666000225,54826.50305424 2022-09-25,11:20:08.000,268,11026449,-795,0,1664104807,14139.744007469992,138.04515666000225,54826.36331184001 2022-09-25,11:20:09.000,268,11026440,-795,0,1664104808,14139.56212709999,138.03105840000353,54826.33536336 2022-09-25,11:20:10.000,268,11026457,-795,0,1664104809,14139.38024672999,138.03105840000353,54826.27247928001 2022-09-25,11:20:11.000,268,11026487,-795,0,1664104810,14139.25899314999,138.00991100999818,54826.23754368 2022-09-25,11:20:12.000,268,11026479,-795,0,1664104811,14139.083849089999,137.96761623000202,54826.2095952 2022-09-25,11:20:13.000,268,11026483,-795,0,1664104812,14138.942386579998,137.9394197100046,54826.2095952 2022-09-25,11:20:14.000,268,11026455,-795,0,1664104813,14138.800924069998,137.9041740600005,54826.16767248 2022-09-25,11:20:15.000,268,11026449,-795,0,1664104814,14138.726824659992,137.94646884000394,54826.11876264 2022-09-25,11:20:16.000,268,11026399,-795,0,1664104815,14138.538207979997,138.00286187999882,54826.00696872001 2022-09-25,11:20:17.000,268,11026424,-795,0,1664104816,14138.450635950001,138.03105840000353,54825.94408464 2022-09-25,11:20:18.000,268,11026469,-795,0,1664104817,14138.34285498999,138.06630405000033,54825.90914904001 2022-09-25,11:20:19.000,268,11026450,-795,0,1664104818,14138.32264605999,138.0522057900016,54825.80434224 2022-09-25,11:20:20.000,268,11026478,-795,0,1664104819,14138.22833772,138.11564796000312,54825.76241952 2022-09-25,11:20:21.000,268,11026459,-795,0,1664104820,14138.18791986,138.1015497000044,54825.74145816001 2022-09-25,11:20:22.000,268,11026450,-795,0,1664104821,14138.20139247999,138.11564796000312,54825.60870288 2022-09-25,11:20:23.000,268,11026463,-795,0,1664104822,14138.20812879,138.0874514399984,54825.60870288 2022-09-25,11:20:24.000,268,11026383,-795,0,1664104823,14138.174447239995,138.0381075300029,54825.56678016 2022-09-25,11:20:25.000,268,11026442,-795,0,1664104824,14138.147502,137.9887636200001,54825.42005064 2022-09-25,11:20:26.000,268,11026468,-795,0,1664104825,14138.113820449995,137.93237057999795,54825.43402488001 2022-09-25,11:20:27.000,268,11026419,-795,0,1664104826,14138.113820449995,137.98171449000074,54825.413063520005 2022-09-25,11:20:28.000,268,11026486,-795,0,1664104827,14138.12729307,137.96056710000266,54825.3711408 2022-09-25,11:20:29.000,268,11026450,-795,0,1664104828,14138.10708414,137.96761623000202,54825.35716656001 2022-09-25,11:20:30.000,268,11026483,-795,0,1664104829,14138.12729307,137.96056710000266,54825.3711408 2022-09-25,11:20:31.000,268,11026447,-795,0,1664104830,14138.12055675999,137.9394197100046,54825.32223096 2022-09-25,11:20:32.000,268,11026451,-795,0,1664104831,14138.02624842,137.96056710000266,54825.16851432001 2022-09-25,11:20:33.000,268,11026416,-795,0,1664104832,14138.08013889999,137.88302667000244,54825.2313984 2022-09-25,11:20:34.000,268,11026429,-795,0,1664104833,14137.952149009994,137.840731889999,54825.20344992 2022-09-25,11:20:35.000,268,11026480,-795,0,1664104834,14137.837631739989,137.7420440700007,54825.13357872 2022-09-25,11:20:36.000,268,11026444,-795,0,1664104835,14137.756796019989,137.72794581000198,54825.11960448001 2022-09-25,11:20:37.000,268,11026492,-795,0,1664104836,14137.743323399998,137.67155276999983,54825.10563024 2022-09-25,11:20:38.000,268,11026450,-795,0,1664104837,14137.682696609998,137.6433562500024,54825.04973328001 2022-09-25,11:20:39.000,268,11026461,-795,0,1664104838,14137.675960299988,137.62220886000432,54825.007810560004 2022-09-25,11:20:40.000,268,11026422,-795,0,1664104839,14137.581651959998,137.61515972999769,54824.93095224001 2022-09-25,11:20:41.000,268,11026460,-795,0,1664104840,14137.514288860002,137.60811059999833,54824.86806816 2022-09-25,11:20:42.000,268,11026417,-795,0,1664104841,14137.366090039992,137.5587666900028,54824.86806816 2022-09-25,11:20:43.000,268,11026486,-795,0,1664104842,14137.285254319992,137.52352103999874,54824.79819696 2022-09-25,11:20:44.000,268,11026441,-795,0,1664104843,14137.17073705,137.4953245200013,54824.742300000005 2022-09-25,11:20:45.000,268,11026466,-795,0,1664104844,14137.10337394999,137.4318823499998,54824.73531288001 2022-09-25,11:20:46.000,268,11026449,-795,0,1664104845,14137.02253822999,137.41073496000172,54824.693390160006 2022-09-25,11:20:47.000,268,11026502,-795,0,1664104846,14136.92822989,137.37548930999765,54824.623518960005 2022-09-25,11:20:48.000,268,11026440,-795,0,1664104847,14136.76655845,137.3684401799983,54824.56063488 2022-09-25,11:20:49.000,268,11026504,-795,0,1664104848,14136.658777489989,137.35434191999957,54824.44185384 2022-09-25,11:20:50.000,268,11026484,-795,0,1664104849,14136.483633429998,137.2979488800047,54824.37896976001 2022-09-25,11:20:51.000,268,11026479,-795,0,1664104850,14136.308489369992,137.27680148999934,54824.33005992001 2022-09-25,11:20:52.000,268,11026447,-795,0,1664104851,14136.086191139992,137.22745758000383,54824.26018872001 2022-09-25,11:20:53.000,268,11026454,-795,0,1664104852,14135.985146489991,137.15696628000296,54824.239227360005 2022-09-25,11:20:54.000,268,11026440,-795,0,1664104853,14135.86389290999,137.11467149999953,54824.1483948 2022-09-25,11:20:55.000,268,11026457,-795,0,1664104854,14135.70222146999,137.11467149999953,54824.01563952001 2022-09-25,11:20:56.000,268,11026506,-795,0,1664104855,14135.5877042,137.0371310699993,54824.001665280004 2022-09-25,11:20:57.000,268,11026448,-795,0,1664104856,14135.419296449989,137.0018854200025,54823.86192288 2022-09-25,11:20:58.000,268,11026481,-795,0,1664104857,14135.284570249998,136.99483629000315,54823.71519336 2022-09-25,11:20:59.000,268,11026500,-795,0,1664104858,14135.277833939988,136.98073803000443,54823.736154720005 2022-09-25,11:21:00.000,268,11026467,-795,0,1664104859,14135.163316669998,136.99483629000315,54823.666283520004 2022-09-25,11:21:01.000,268,11026475,-795,0,1664104860,14135.075744640002,136.96663976999844,54823.64532216 2022-09-25,11:21:02.000,268,11026511,-795,0,1664104861,14135.015117850002,136.9877871600038,54823.519554000006 2022-09-25,11:21:03.000,268,11026473,-795,0,1664104862,14135.001645229997,137.0230328100006,54823.47064416001 2022-09-25,11:21:04.000,268,11026451,-795,0,1664104863,14134.860182719996,137.03008193999995,54823.40776008 2022-09-25,11:21:05.000,268,11026470,-795,0,1664104864,14134.819764859996,137.11467149999953,54823.29596616001 2022-09-25,11:21:06.000,268,11026439,-795,0,1664104865,14134.70524758999,137.07942585000274,54823.22609496001 2022-09-25,11:21:07.000,268,11026485,-795,0,1664104866,14134.617675559995,137.1217206299989,54823.184172240006 2022-09-25,11:21:08.000,268,11026469,-795,0,1664104867,14134.40211363999,137.17811367000104,54823.04442984 2022-09-25,11:21:09.000,268,11026448,-795,0,1664104868,14134.34822316,137.17811367000104,54823.07936544 2022-09-25,11:21:10.000,268,11026481,-795,0,1664104869,14134.173079099994,137.14286802000424,54823.016481360006 2022-09-25,11:21:11.000,268,11026487,-795,0,1664104870,14134.065298139998,137.1005732400008,54822.97455864 2022-09-25,11:21:12.000,268,11026491,-795,0,1664104871,14133.863208839997,137.05827846000466,54822.83481624 2022-09-25,11:21:13.000,268,11026489,-795,0,1664104872,14133.688064779992,136.99483629000315,54822.73699656 2022-09-25,11:21:14.000,268,11026503,-795,0,1664104873,14133.573547510001,136.9877871600038,54822.74398368 2022-09-25,11:21:15.000,268,11026452,-795,0,1664104874,14133.357985589995,136.91024673000356,54822.61821552 2022-09-25,11:21:16.000,268,11026461,-795,0,1664104875,14133.12221473999,136.86795195000013,54822.55533144001 2022-09-25,11:21:17.000,268,11026471,-795,0,1664104876,14133.027906399999,136.7763132600012,54822.50642160001 2022-09-25,11:21:18.000,268,11026466,-795,0,1664104877,14132.886443889998,136.71992021999904,54822.38764056001 2022-09-25,11:21:19.000,268,11026469,-795,0,1664104878,14132.879707579988,136.6564780500048,54822.28982088001 2022-09-25,11:21:20.000,268,11026466,-795,0,1664104879,14132.852762339993,136.61418327000138,54822.18501408 2022-09-25,11:21:21.000,268,11026468,-795,0,1664104880,14132.859498649988,136.5436919700005,54822.00334896001 2022-09-25,11:21:22.000,268,11026462,-795,0,1664104881,14132.879707579988,136.55074109999987,54821.90552928 2022-09-25,11:21:23.000,268,11026456,-795,0,1664104882,14132.846026029998,136.5648393599986,54821.83565808001 2022-09-25,11:21:24.000,268,11026422,-795,0,1664104883,14132.765190309998,136.6282815300001,54821.71687704001 2022-09-25,11:21:25.000,268,11026504,-795,0,1664104884,14132.670881969992,136.60008501000266,54821.68194144 2022-09-25,11:21:26.000,268,11026487,-795,0,1664104885,14132.569837319992,136.55074109999987,54821.59110888 2022-09-25,11:21:27.000,268,11026449,-795,0,1664104886,14132.515946840002,136.57188848999795,54821.54219904 2022-09-25,11:21:28.000,268,11026431,-795,0,1664104887,14132.381220639996,136.58598675000394,54821.40245664 2022-09-25,11:21:29.000,268,11026476,-795,0,1664104888,14132.239758129996,136.60008501000266,54821.31162408001 2022-09-25,11:21:30.000,268,11026474,-795,0,1664104889,14132.06461406999,136.60713414000202,54821.122971840006 2022-09-25,11:21:31.000,268,11026499,-795,0,1664104890,14131.977042039995,136.480249799999,54821.07406200001 2022-09-25,11:21:32.000,268,11026441,-795,0,1664104891,14131.835579529994,136.46615154000028,54820.89239688 2022-09-25,11:21:33.000,268,11026449,-795,0,1664104892,14131.721062259989,136.41680763000477,54820.766628720005 2022-09-25,11:21:34.000,268,11026491,-795,0,1664104893,14131.734534879994,136.36041459000262,54820.80855144001 2022-09-25,11:21:35.000,268,11026497,-795,0,1664104894,14131.646962849998,136.33926720000454,54820.73868024001 2022-09-25,11:21:36.000,268,11026436,-795,0,1664104895,14131.471818789993,136.3463163300039,54820.56400224 2022-09-25,11:21:37.000,268,11026434,-795,0,1664104896,14131.316883660002,136.3181198099992,54820.44522120001 2022-09-25,11:21:38.000,268,11026465,-795,0,1664104897,14131.202366389996,136.32516893999855,54820.37535000001 2022-09-25,11:21:39.000,268,11026444,-795,0,1664104898,14131.108058049991,136.32516893999855,54820.284517440006 2022-09-25,11:21:40.000,268,11026464,-795,0,1664104899,14130.959859229995,136.28992329000175,54820.13778792001 2022-09-25,11:21:41.000,268,11026452,-795,0,1664104900,14130.99354078,136.26877590000367,54820.0609296 2022-09-25,11:21:42.000,268,11026460,-795,0,1664104901,14130.97333185,136.30402155000047,54819.99105840001 2022-09-25,11:21:43.000,268,11026451,-795,0,1664104902,14130.99354078,136.31107067999983,54819.87227736001 2022-09-25,11:21:44.000,268,11026472,-795,0,1664104903,14130.86555088999,136.32516893999855,54819.69759936 2022-09-25,11:21:45.000,268,11026509,-795,0,1664104904,14130.81166041,136.3463163300039,54819.641702400004 2022-09-25,11:21:46.000,268,11026466,-795,0,1664104905,14130.656725279994,136.4309058900035,54819.446063040006 2022-09-25,11:21:47.000,268,11026425,-795,0,1664104906,14130.629780039999,136.4450041500022,54819.41112744 2022-09-25,11:21:48.000,268,11026444,-795,0,1664104907,14130.488317529998,136.45205328000156,54819.31330776 2022-09-25,11:21:49.000,268,11026492,-795,0,1664104908,14130.427690739998,136.4309058900035,54819.2923464 2022-09-25,11:21:50.000,268,11026458,-795,0,1664104909,14130.333382399993,136.41680763000477,54819.19452672 2022-09-25,11:21:51.000,268,11026441,-795,0,1664104910,14130.225601439997,136.37451285000134,54819.1176684 2022-09-25,11:21:52.000,268,11026431,-795,0,1664104911,14130.050457379992,136.32516893999855,54818.93600328001 2022-09-25,11:21:53.000,268,11026482,-795,0,1664104912,14129.902258559996,136.26172677000432,54818.89408056001 2022-09-25,11:21:54.000,268,11026457,-795,0,1664104913,14129.760796049995,136.20533373000217,54818.79626088001 2022-09-25,11:21:55.000,268,11026494,-795,0,1664104914,14129.66648770999,136.1700880799981,54818.656518480006 2022-09-25,11:21:56.000,268,11026448,-795,0,1664104915,14129.49134365,136.05730200000107,54818.5237632 2022-09-25,11:21:57.000,268,11026448,-795,0,1664104916,14129.437453169994,135.9868107000002,54818.467866240004 2022-09-25,11:21:58.000,268,11026454,-795,0,1664104917,14129.316199589994,135.91631939999934,54818.37703368 2022-09-25,11:21:59.000,268,11026481,-795,0,1664104918,14129.262309109989,135.91631939999934,54818.18838144 2022-09-25,11:22:00.000,268,11026420,-795,0,1664104919,14129.262309109989,135.90927026999998,54818.16043296 2022-09-25,11:22:01.000,268,11026457,-795,0,1664104920,14129.242100179988,135.87402462000318,54817.985754960006 2022-09-25,11:22:02.000,268,11026432,-795,0,1664104921,14129.134319219993,135.88107375000254,54817.72723152 2022-09-25,11:22:03.000,268,11026509,-795,0,1664104922,14129.114110289993,135.87402462000318,54817.866973920005 2022-09-25,11:22:04.000,268,11026486,-795,0,1664104923,14128.885075749997,135.90927026999998,54817.8250512 2022-09-25,11:22:05.000,268,11026473,-795,0,1664104924,14128.521315009995,135.85287722999783,54817.76216712001 2022-09-25,11:22:06.000,268,11026470,-795,0,1664104925,14128.083454859989,135.85287722999783,54817.71325728 2022-09-25,11:22:07.000,268,11026473,-795,0,1664104926,14127.679276260002,135.7259928900021,54817.62242472001 2022-09-25,11:22:08.000,268,11026485,-795,0,1664104927,14127.27509766,135.65550159000122,54817.41979824 2022-09-25,11:22:09.000,268,11026441,-795,0,1664104928,14126.998908949994,135.53566638000484,54817.245120240004 2022-09-25,11:22:10.000,268,11026473,-795,0,1664104929,14126.668829759998,135.43697855999926,54817.126339200004 2022-09-25,11:22:11.000,268,11026455,-795,0,1664104930,14126.486949389997,135.37353638999775,54816.930699840006 2022-09-25,11:22:12.000,268,11026446,-795,0,1664104931,14126.318541640001,135.35943812999903,54816.81890592 2022-09-25,11:22:13.000,268,11026432,-795,0,1664104932,14126.204024369996,135.35238899999968,54816.71409912001 2022-09-25,11:22:14.000,268,11026476,-795,0,1664104933,14126.022143999995,135.3312416100016,54816.56736960001 2022-09-25,11:22:15.000,268,11026484,-795,0,1664104934,14125.752691599999,135.27484856999945,54816.38570448 2022-09-25,11:22:16.000,268,11026474,-795,0,1664104935,14125.388930859997,135.19730813999922,54816.259936320006 2022-09-25,11:22:17.000,268,11026449,-795,0,1664104936,14125.072324289991,135.16206249000243,54816.071284080004 2022-09-25,11:22:18.000,268,11026471,-795,0,1664104937,14124.681618309995,135.07747293000284,54815.952503040004 2022-09-25,11:22:19.000,268,11026502,-795,0,1664104938,14124.223549230002,134.96468684999854,54815.686992480005 2022-09-25,11:22:20.000,268,11026487,-795,0,1664104939,14123.893470039991,134.84485164000216,54815.64506976 2022-09-25,11:22:21.000,268,11026440,-795,0,1664104940,14123.55665454,134.68272165000235,54815.54026296001 2022-09-25,11:22:22.000,268,11026433,-795,0,1664104941,14123.112058079998,134.54878817999997,54815.34462360001 2022-09-25,11:22:23.000,268,11026460,-795,0,1664104942,14122.687670549996,134.45010036000167,54815.1699456 2022-09-25,11:22:24.000,268,11026466,-795,0,1664104943,14122.24981039999,134.37255993000144,54814.97430624 2022-09-25,11:22:25.000,268,11026467,-795,0,1664104944,14121.798477629993,134.25977385000442,54814.785654 2022-09-25,11:22:26.000,268,11026483,-795,0,1664104945,14121.32019962,134.1187912500027,54814.513156320005 2022-09-25,11:22:27.000,268,11026479,-795,0,1664104946,14120.875603159999,133.95666126000287,54814.345465440005 2022-09-25,11:22:28.000,268,11026445,-795,0,1664104947,14120.505106110002,133.82977691999986,54814.17078744001 2022-09-25,11:22:29.000,268,11026469,-795,0,1664104948,14120.10092751,133.61830302000453,54813.93322536001 2022-09-25,11:22:30.000,268,11026441,-795,0,1664104949,14119.71022152999,133.49141868000152,54813.744573120006 2022-09-25,11:22:31.000,268,11026469,-795,0,1664104950,14119.373406029998,133.38568173000385,54813.47906256001 2022-09-25,11:22:32.000,268,11026492,-795,0,1664104951,14118.996172669991,133.24469913000212,54813.1786164 2022-09-25,11:22:33.000,268,11026447,-795,0,1664104952,14118.706511339995,133.15306044000317,54812.87817024001 2022-09-25,11:22:34.000,268,11026472,-795,0,1664104953,14118.423586319994,132.99797958000272,54812.61265968001 2022-09-25,11:22:35.000,268,11026470,-795,0,1664104954,14118.295596429998,132.9204391500025,54812.41702032 2022-09-25,11:22:36.000,268,11026449,-795,0,1664104955,14118.194551779998,132.86404611000034,54812.214393840004 2022-09-25,11:22:37.000,268,11026507,-795,0,1664104956,14118.113716059997,132.8358495900029,54811.97683176 2022-09-25,11:22:38.000,268,11026492,-795,0,1664104957,14118.019407719992,132.82880046000355,54811.72529544001 2022-09-25,11:22:39.000,268,11026458,-795,0,1664104958,14117.952044619997,132.8710952399997,54811.52965608 2022-09-25,11:22:40.000,268,11026490,-795,0,1664104959,14117.824054730001,132.82880046000355,54811.229209920006 2022-09-25,11:22:41.000,268,11026498,-795,0,1664104960,14117.62196543,132.84289872000227,54810.98466072001 2022-09-25,11:22:42.000,268,11026506,-795,0,1664104961,14117.45355767999,132.78650568000012,54810.71915016001 2022-09-25,11:22:43.000,268,11026452,-795,0,1664104962,14117.217786829999,132.74421090000396,54810.53049792001 2022-09-25,11:22:44.000,268,11026479,-795,0,1664104963,14116.955070739998,132.69486699000117,54810.28594872 2022-09-25,11:22:45.000,268,11026453,-795,0,1664104964,14116.766454060002,132.6243756900003,54810.04838664001 2022-09-25,11:22:46.000,268,11026466,-795,0,1664104965,14116.692354649997,132.53978613000072,54809.99248968 2022-09-25,11:22:47.000,268,11026451,-795,0,1664104966,14116.611518929996,132.51863874000264,54809.81082456001 2022-09-25,11:22:48.000,268,11026481,-795,0,1664104967,14116.550892139996,132.4763439599992,54809.552301120006 2022-09-25,11:22:49.000,268,11026443,-795,0,1664104968,14116.577837379991,132.49044221999793,54809.34967464 2022-09-25,11:22:50.000,268,11026429,-795,0,1664104969,14116.658673099992,132.49044221999793,54809.1260868 2022-09-25,11:22:51.000,268,11026457,-795,0,1664104970,14116.726036200002,132.51158961000328,54808.86756336 2022-09-25,11:22:52.000,268,11026468,-795,0,1664104971,14116.800135609992,132.49749135000457,54808.65794976001 2022-09-25,11:22:53.000,268,11026427,-795,0,1664104972,14116.860762399992,132.49749135000457,54808.49025888001 2022-09-25,11:22:54.000,268,11026439,-795,0,1664104973,14116.921389189993,132.50454048000393,54808.35051648001 2022-09-25,11:22:55.000,268,11026478,-795,0,1664104974,14116.840553469992,132.50454048000393,54808.01513472001 2022-09-25,11:22:56.000,268,11026480,-795,0,1664104975,14116.887707640002,132.4129017899977,54808.00116048 2022-09-25,11:22:57.000,268,11026434,-795,0,1664104976,14116.921389189993,132.40585265999835,54807.79853400001 2022-09-25,11:22:58.000,268,11026404,-795,0,1664104977,14116.887707640002,132.35650875000283,54807.686740080004 2022-09-25,11:22:59.000,268,11026469,-795,0,1664104978,14116.759717749992,132.2789683200026,54807.50507496 2022-09-25,11:23:00.000,268,11026473,-795,0,1664104979,14116.739508819992,132.17323136999767,54807.372319680006 2022-09-25,11:23:01.000,268,11026447,-795,0,1664104980,14116.705827270001,132.1168383300028,54807.2395644 2022-09-25,11:23:02.000,268,11026423,-795,0,1664104981,14116.732772509997,132.09569094000472,54807.0648864 2022-09-25,11:23:03.000,268,11026457,-795,0,1664104982,14116.847289780002,132.14503485000023,54806.89719552 2022-09-25,11:23:04.000,268,11026392,-795,0,1664104983,14116.968543360003,132.22257528000046,54806.7155304 2022-09-25,11:23:05.000,268,11026466,-795,0,1664104984,14116.894443949997,132.34945962000347,54806.52687816001 2022-09-25,11:23:06.000,268,11026424,-795,0,1664104985,14116.847289780002,132.49044221999793,54806.415084240005 2022-09-25,11:23:07.000,268,11026444,-795,0,1664104986,14116.746245130002,132.525687870002,54806.25438048 2022-09-25,11:23:08.000,268,11026485,-795,0,1664104987,14116.56436476,132.55388438999944,54806.128612320004 2022-09-25,11:23:09.000,268,11026448,-795,0,1664104988,14116.490265349996,132.5750317800048,54806.09367672 2022-09-25,11:23:10.000,268,11026463,-795,0,1664104989,14116.41616593999,132.5891300400035,54805.83515328001 2022-09-25,11:23:11.000,268,11026456,-795,0,1664104990,14116.41616593999,132.58208091000415,54805.85611464001 2022-09-25,11:23:12.000,268,11026427,-795,0,1664104991,14116.45658379999,132.55388438999944,54805.68143664 2022-09-25,11:23:13.000,268,11026496,-795,0,1664104992,14116.409429629995,132.54683526000008,54805.54169424 2022-09-25,11:23:14.000,268,11026488,-795,0,1664104993,14116.409429629995,132.51863874000264,54805.42990032001 2022-09-25,11:23:15.000,268,11026451,-795,0,1664104994,14116.39595700999,132.525687870002,54805.35304200001 2022-09-25,11:23:16.000,268,11026451,-795,0,1664104995,14116.39595700999,132.50454048000393,54805.25522232 2022-09-25,11:23:17.000,268,11026448,-795,0,1664104996,14116.39595700999,132.46929482999985,54805.21329960001 2022-09-25,11:23:18.000,268,11026461,-795,0,1664104997,14116.35553914999,132.44109831000242,54805.08054432 2022-09-25,11:23:19.000,268,11026478,-795,0,1664104998,14116.30164867,132.40585265999835,54804.96176328 2022-09-25,11:23:20.000,268,11026481,-795,0,1664104999,14116.19386770999,132.3635578800022,54804.8639436 2022-09-25,11:23:21.000,268,11026488,-795,0,1664105000,14116.099559369999,132.23667353999917,54804.75913680001 2022-09-25,11:23:22.000,268,11026423,-795,0,1664105001,14115.944624239994,132.1309365900015,54804.66830424 2022-09-25,11:23:23.000,268,11026456,-795,0,1664105002,14115.803161729993,131.94765921000362,54804.57747168 2022-09-25,11:23:24.000,268,11026437,-795,0,1664105003,14115.729062320002,131.8207748700006,54804.49362624001 2022-09-25,11:23:25.000,268,11026435,-795,0,1664105004,14115.742534939993,131.71503792000294,54804.49362624001 2022-09-25,11:23:26.000,268,11026447,-795,0,1664105005,14115.769480180003,131.58815357999993,54804.37484520001 2022-09-25,11:23:27.000,268,11026441,-795,0,1664105006,14115.769480180003,131.56700619000185,54804.3399096 2022-09-25,11:23:28.000,268,11026415,-795,0,1664105007,14115.823370659993,131.5106131499997,54804.25606416001 2022-09-25,11:23:29.000,268,11026413,-795,0,1664105008,14115.870524829988,131.38372881000396,54804.05343768 2022-09-25,11:23:30.000,268,11026443,-795,0,1664105009,14115.910942689989,131.2145496900048,54804.06042480001 2022-09-25,11:23:31.000,268,11026486,-795,0,1664105010,14116.011987339989,131.1158618699992,54803.948630880004 2022-09-25,11:23:32.000,268,11026469,-795,0,1664105011,14116.099559369999,130.98897753000347,54803.96260512001 2022-09-25,11:23:33.000,268,11026496,-795,0,1664105012,14116.288176049995,130.89733884000452,54803.948630880004 2022-09-25,11:23:34.000,268,11026455,-795,0,1664105013,14116.46332011,130.78455276000022,54803.96260512001 2022-09-25,11:23:35.000,268,11026361,-795,0,1664105014,14116.510474279996,130.7563562400028,54803.77395288001 2022-09-25,11:23:36.000,268,11026456,-795,0,1664105015,14116.672145719996,130.69996320000064,54803.89273392001 2022-09-25,11:23:37.000,268,11026451,-795,0,1664105016,14116.719299889992,130.63652102999913,54803.87875968 2022-09-25,11:23:38.000,268,11026474,-795,0,1664105017,14116.712563579997,130.5730788600049,54803.87177256001 2022-09-25,11:23:39.000,268,11026479,-795,0,1664105018,14116.833817159997,130.53783321000083,54803.86478544 2022-09-25,11:23:40.000,268,11026416,-795,0,1664105019,14116.907916570002,130.4109488699978,54803.87177256001 2022-09-25,11:23:41.000,268,11026449,-795,0,1664105020,14117.049379079988,130.29111366000143,54803.96260512001 2022-09-25,11:23:42.000,268,11026468,-795,0,1664105021,14117.197577899999,130.20652410000184,54804.0254892 2022-09-25,11:23:43.000,268,11026462,-795,0,1664105022,14117.345776719994,130.1501310599997,54804.03247632 2022-09-25,11:23:44.000,268,11026399,-795,0,1664105023,14117.406403509995,130.02324672000395,54804.0254892 2022-09-25,11:23:45.000,268,11026432,-795,0,1664105024,14117.55460232999,129.9668536800018,54804.081386159996 2022-09-25,11:23:46.000,268,11026440,-795,0,1664105025,14117.68259222,129.89636238000094,54804.03247632 2022-09-25,11:23:47.000,268,11026435,-795,0,1664105026,14117.830791039996,129.8399693399988,54804.12330888 2022-09-25,11:23:48.000,268,11026429,-795,0,1664105027,14117.992462479997,129.74833064999984,54804.17221872 2022-09-25,11:23:49.000,268,11026413,-755,0,1664105028,14118.275387499998,129.67783934999898,54804.22112856 2022-09-25,11:23:50.000,268,11026424,-795,0,1664105029,14118.61893931,129.58620066000003,54804.249077039996 2022-09-25,11:23:51.000,268,11026470,-795,0,1664105030,14119.023117910001,129.55095501000324,54804.38881944 2022-09-25,11:23:52.000,268,11026456,-755,0,1664105031,14119.407087580003,129.58620066000003,54804.3399096 2022-09-25,11:23:53.000,268,11026440,-795,0,1664105032,14119.83821142,129.6073480499981,54804.39580656001 2022-09-25,11:23:54.000,268,11026459,-795,0,1664105033,14120.329962049997,129.66374109000026,54804.49362624001 2022-09-25,11:23:55.000,268,11026432,-795,0,1664105034,14120.713931719998,129.71308500000305,54804.57747168 2022-09-25,11:23:56.000,268,11026463,-795,0,1664105035,14120.99012042999,129.78357630000392,54804.69625272 2022-09-25,11:23:57.000,268,11026422,-755,0,1664105036,14121.25957283,129.84701846999815,54804.9338148 2022-09-25,11:23:58.000,268,11026441,-795,0,1664105037,14121.495343679991,129.92455889999837,54804.98272464 2022-09-25,11:23:59.000,268,11026459,-795,0,1664105038,14121.805213940002,129.98800106999988,54805.12945416 2022-09-25,11:24:00.000,268,11026437,-795,0,1664105039,14122.061193719994,130.07259062999947,54805.22727384 2022-09-25,11:24:01.000,268,11026457,-795,0,1664105040,14122.364327669995,130.18537671000377,54805.33208064001 2022-09-25,11:24:02.000,268,11026482,-795,0,1664105041,14122.647252689996,130.28406453000207,54805.3879776 2022-09-25,11:24:03.000,268,11026445,-795,0,1664105042,14123.024486050002,130.41799800000445,54805.55566848 2022-09-25,11:24:04.000,268,11026460,-795,0,1664105043,14123.246784279989,130.62947189999977,54805.4927844 2022-09-25,11:24:05.000,268,11026482,-795,0,1664105044,14123.644226569995,130.8550440600011,54805.863101760006 2022-09-25,11:24:06.000,268,11026437,-795,0,1664105045,14123.920415280001,131.05946883000433,54806.00284416001 2022-09-25,11:24:07.000,268,11026454,-795,0,1664105046,14124.169658749997,131.20750055999815,54806.10765096 2022-09-25,11:24:08.000,268,11026363,-795,0,1664105047,14124.324593879988,131.43307271999947,54806.247393360005 2022-09-25,11:24:09.000,268,11026434,-795,0,1664105048,14124.385220669988,131.54585880000377,54806.3312388 2022-09-25,11:24:10.000,268,11026442,-795,0,1664105049,14124.297648639993,131.68684139999823,54806.52687816001 2022-09-25,11:24:11.000,268,11026471,-795,0,1664105050,14124.135977199992,131.7855292200038,54806.63867208 2022-09-25,11:24:12.000,268,11026406,-795,0,1664105051,14123.900206350001,131.85602052000468,54806.7155304 2022-09-25,11:24:13.000,268,11026429,-795,0,1664105052,14123.583599779995,131.85602052000468,54806.8552728 2022-09-25,11:24:14.000,268,11026450,-795,0,1664105053,14123.287202139989,131.83487312999932,54806.820337200006 2022-09-25,11:24:15.000,268,11026458,-795,0,1664105054,14123.058167599993,131.8207748700006,54806.9950152 2022-09-25,11:24:16.000,268,11026432,-795,0,1664105055,14122.829133059997,131.73618531000102,54807.04392504 2022-09-25,11:24:17.000,268,11026480,-795,0,1664105056,14122.653988999991,131.7220870500023,54807.07886064001 2022-09-25,11:24:18.000,268,11026479,-795,0,1664105057,14122.47884494,131.70093966000422,54807.085847760005 2022-09-25,11:24:19.000,268,11026486,-795,0,1664105058,14122.39800922,131.75028356999974,54807.10680912001 2022-09-25,11:24:20.000,268,11026476,-795,0,1664105059,14122.41821815,131.8207748700006,54807.14174472 2022-09-25,11:24:21.000,268,11026457,-795,0,1664105060,14122.384536599995,131.84897138999804,54807.26052576 2022-09-25,11:24:22.000,268,11026478,-795,0,1664105061,14122.39800922,131.8207748700006,54807.24655152001 2022-09-25,11:24:23.000,268,11026443,-795,0,1664105062,14122.485581249995,131.8207748700006,54807.28148712 2022-09-25,11:24:24.000,268,11026399,-795,0,1664105063,14122.55294434999,131.8207748700006,54807.323409840006 2022-09-25,11:24:25.000,268,11026431,-795,0,1664105064,14122.640516380001,131.86306965000404,54807.29546136001 2022-09-25,11:24:26.000,268,11026515,-795,0,1664105065,14122.721352100001,131.8842170400021,54807.323409840006 2022-09-25,11:24:27.000,268,11026484,-795,0,1664105066,14122.714615789992,131.8701187800034,54807.35834544 2022-09-25,11:24:28.000,268,11026486,-795,0,1664105067,14122.707879479996,131.9053644300002,54807.34437120001 2022-09-25,11:24:29.000,268,11026470,-795,0,1664105068,14122.721352100001,131.87716791000275,54807.39328104001 2022-09-25,11:24:30.000,268,11026460,-795,0,1664105069,14122.728088409996,131.82782399999996,54807.38629392 2022-09-25,11:24:31.000,268,11026456,-795,0,1664105070,14122.741561030001,131.81372574000125,54807.40725528 2022-09-25,11:24:32.000,268,11026455,-795,0,1664105071,14122.714615789992,131.74323444000038,54807.40026816 2022-09-25,11:24:33.000,268,11026464,-795,0,1664105072,14122.707879479996,131.70798879000358,54807.33738408 2022-09-25,11:24:34.000,268,11026462,-795,0,1664105073,14122.721352100001,131.59520270999928,54807.33039696 2022-09-25,11:24:35.000,268,11026500,-795,0,1664105074,14122.728088409996,131.5388096700044,54807.27450000001 2022-09-25,11:24:36.000,268,11026473,-795,0,1664105075,14122.687670549996,131.45422011000483,54807.22559016001 2022-09-25,11:24:37.000,268,11026445,-795,0,1664105076,14122.694406859991,131.45422011000483,54807.183667440004 2022-09-25,11:24:38.000,268,11026476,-795,0,1664105077,14122.808924129997,131.38372881000396,54807.29546136001 2022-09-25,11:24:39.000,268,11026447,-795,0,1664105078,14122.943650330002,131.33438490000117,54807.29546136001 2022-09-25,11:24:40.000,268,11026402,-795,0,1664105079,14123.037958669993,131.24979534000158,54807.253538640005 2022-09-25,11:24:41.000,268,11026461,-795,0,1664105080,14123.226575349989,131.23569708000286,54807.204628800006 2022-09-25,11:24:42.000,268,11026465,-795,0,1664105081,14123.43540096,131.20750055999815,54807.26751288 2022-09-25,11:24:43.000,268,11026447,-795,0,1664105082,14123.664435499995,131.14405839000392,54807.26052576 2022-09-25,11:24:44.000,268,11026493,-795,0,1664105083,14123.900206350001,131.18635317000007,54807.26052576 2022-09-25,11:24:45.000,268,11026456,-795,0,1664105084,14124.109031959997,131.27799185999902,54807.351358320004 2022-09-25,11:24:46.000,268,11026452,-795,0,1664105085,14124.385220669988,131.33438490000117,54807.421229520005 2022-09-25,11:24:47.000,268,11026505,-795,0,1664105086,14124.486265319989,131.40487620000204,54807.40026816 2022-09-25,11:24:48.000,268,11026419,-795,0,1664105087,14124.61425521,131.4753675000029,54807.48411360001 2022-09-25,11:24:49.000,268,11026460,-795,0,1664105088,14124.72877247999,131.51766227999906,54807.519049200004 2022-09-25,11:24:50.000,268,11026464,-795,0,1664105089,14124.782662959995,131.52471140999842,54807.5539848 2022-09-25,11:24:51.000,268,11026460,-795,0,1664105090,14124.78939926999,131.55290793000313,54807.60289464 2022-09-25,11:24:52.000,268,11026455,-795,0,1664105091,14124.782662959995,131.51766227999906,54807.637830240004 2022-09-25,11:24:53.000,268,11026437,-795,0,1664105092,14124.802871889995,131.5599570600025,54807.74263704 2022-09-25,11:24:54.000,268,11026426,-795,0,1664105093,14124.73550879,131.5106131499997,54807.73564992 2022-09-25,11:24:55.000,268,11026473,-795,0,1664105094,14124.63446414,131.4753675000029,54807.74263704 2022-09-25,11:24:56.000,268,11026404,-795,0,1664105095,14124.506474249989,131.44012184999883,54807.77058552 2022-09-25,11:24:57.000,268,11026461,-795,0,1664105096,14124.324593879988,131.36963054999796,54807.66577872 2022-09-25,11:24:58.000,268,11026468,-795,0,1664105097,14124.371748049998,131.30618838000373,54807.875392320006 2022-09-25,11:24:59.000,268,11026463,-795,0,1664105098,14124.290912329998,131.27799185999902,54807.88936656 2022-09-25,11:25:00.000,268,11026519,-795,0,1664105099,14124.243758160002,131.22159882000415,54807.875392320006 2022-09-25,11:25:01.000,268,11026479,-795,0,1664105100,14124.075350409992,131.19340229999943,54807.94526352001 2022-09-25,11:25:02.000,268,11026489,-795,0,1664105101,14123.826106939996,131.09471448000113,54807.98019912 2022-09-25,11:25:03.000,268,11026483,-795,0,1664105102,14123.55665454,131.09471448000113,54807.98019912 2022-09-25,11:25:04.000,268,11026468,-795,0,1664105103,14123.300674759994,130.99602666000283,54807.9033408 2022-09-25,11:25:05.000,268,11026443,-795,0,1664105104,14123.037958669993,130.9537318799994,54807.875392320006 2022-09-25,11:25:06.000,268,11026481,-795,0,1664105105,14122.808924129997,130.86209319000045,54807.84744384001 2022-09-25,11:25:07.000,268,11026467,-795,0,1664105106,14122.660725310001,130.7563562400028,54807.77058552 2022-09-25,11:25:08.000,268,11026459,-795,0,1664105107,14122.606834829996,130.69291407000128,54807.77058552 2022-09-25,11:25:09.000,268,11026436,-795,0,1664105108,14122.647252689996,130.60127538000233,54807.805521120004 2022-09-25,11:25:10.000,268,11026503,-795,0,1664105109,14122.741561030001,130.60127538000233,54807.77058552 2022-09-25,11:25:11.000,268,11026449,-795,0,1664105110,14122.802187820002,130.6083245100017,54807.8334696 2022-09-25,11:25:12.000,268,11026424,-795,0,1664105111,14122.775242579992,130.60127538000233,54807.78455976 2022-09-25,11:25:13.000,268,11026434,-795,0,1664105112,14122.728088409996,130.65061928999785,54807.60988176001 2022-09-25,11:25:14.000,268,11026459,-795,0,1664105113,14122.714615789992,130.69291407000128,54807.67975296001 2022-09-25,11:25:15.000,268,11026454,-795,0,1664105114,14122.795451509992,130.68586494000192,54807.81250824 2022-09-25,11:25:16.000,268,11026469,-795,0,1664105115,14122.781978890001,130.72815971999808,54807.84744384001 2022-09-25,11:25:17.000,268,11026473,-795,0,1664105116,14122.802187820002,130.71406145999936,54807.854430960004 2022-09-25,11:25:18.000,268,11026467,-795,0,1664105117,14122.781978890001,130.81274927999766,54807.84744384001 2022-09-25,11:25:19.000,268,11026489,-795,0,1664105118,14122.842605680002,130.8057001499983,54807.875392320006 2022-09-25,11:25:20.000,268,11026413,-795,0,1664105119,14122.903232470002,130.8197984100043,54807.854430960004 2022-09-25,11:25:21.000,268,11026467,-795,0,1664105120,14122.936914019992,130.8197984100043,54807.826482480006 2022-09-25,11:25:22.000,268,11026469,-795,0,1664105121,14123.017749739993,130.86209319000045,54807.86840520001 2022-09-25,11:25:23.000,268,11026458,-795,0,1664105122,14123.132267009998,130.91143710000324,54807.84045672 2022-09-25,11:25:24.000,268,11026447,-795,0,1664105123,14123.132267009998,131.00307579000219,54807.81949536001 2022-09-25,11:25:25.000,268,11026482,-795,0,1664105124,14123.240047969994,131.03832143999898,54807.95923776 2022-09-25,11:25:26.000,268,11026520,-795,0,1664105125,14123.314147379999,131.1017636100005,54808.00116048 2022-09-25,11:25:27.000,268,11026502,-795,0,1664105126,14123.354565239999,131.12291099999857,54808.00116048 2022-09-25,11:25:28.000,268,11026449,-795,0,1664105127,14123.38824678999,131.09471448000113,54807.98019912 2022-09-25,11:25:29.000,268,11026452,-795,0,1664105128,14123.43540096,131.04537056999834,54807.98019912 2022-09-25,11:25:30.000,268,11026480,-795,0,1664105129,14123.51623668,131.01012492000154,54808.0081476 2022-09-25,11:25:31.000,268,11026439,-795,0,1664105130,14123.61054501999,130.97487927000475,54808.0081476 2022-09-25,11:25:32.000,268,11026461,-795,0,1664105131,14123.65096287999,130.9537318799994,54808.0780188 2022-09-25,11:25:33.000,268,11026466,-795,0,1664105132,14123.67790812,130.93258449000132,54808.140902880004 2022-09-25,11:25:34.000,268,11026477,-795,0,1664105133,14123.67790812,131.00307579000219,54808.10596728 2022-09-25,11:25:35.000,268,11026458,-795,0,1664105134,14123.67117180999,130.93963362000068,54808.16885136 2022-09-25,11:25:36.000,268,11026505,-795,0,1664105135,14123.63075394999,130.9537318799994,54808.10596728 2022-09-25,11:25:37.000,268,11026485,-795,0,1664105136,14123.563390849995,130.93963362000068,54808.01513472001 2022-09-25,11:25:38.000,268,11026443,-795,0,1664105137,14123.563390849995,130.8902897099979,54808.01513472001 2022-09-25,11:25:39.000,268,11026462,-795,0,1664105138,14123.63749026,130.8691423199998,54808.13391576001 2022-09-25,11:25:40.000,268,11026476,-795,0,1664105139,14123.624017639995,130.8902897099979,54808.189812720004 2022-09-25,11:25:41.000,268,11026479,-795,0,1664105140,14123.67790812,130.88324057999853,54808.18282560001 2022-09-25,11:25:42.000,268,11026486,-795,0,1664105141,14123.73179859999,130.87619144999917,54808.19679984 2022-09-25,11:25:43.000,268,11026496,-795,0,1664105142,14123.73179859999,130.8902897099979,54808.189812720004 2022-09-25,11:25:44.000,268,11026457,-795,0,1664105143,14123.75200752999,130.833896670003,54808.19679984 2022-09-25,11:25:45.000,268,11026497,-795,0,1664105144,14123.853052179991,130.77750363000087,54808.189812720004 2022-09-25,11:25:46.000,268,11026447,-795,0,1664105145,14123.873261109991,130.7563562400028,54808.20378696001 2022-09-25,11:25:47.000,268,11026468,-795,0,1664105146,14124.034932549992,130.7352088500047,54808.20378696001 2022-09-25,11:25:48.000,268,11026458,-795,0,1664105147,14124.075350409992,130.72111058999872,54808.15487712001 2022-09-25,11:25:49.000,268,11026431,-795,0,1664105148,14124.257230779993,130.71406145999936,54808.24570968 2022-09-25,11:25:50.000,268,11026453,-795,0,1664105149,14124.371748049998,130.77750363000087,54808.308593760004 2022-09-25,11:25:51.000,268,11026457,-795,0,1664105150,14124.506474249989,130.74930711000343,54808.29461952 2022-09-25,11:25:52.000,268,11026443,-795,0,1664105151,14124.63446414,130.72815971999808,54808.24570968 2022-09-25,11:25:53.000,268,11026476,-795,0,1664105152,14124.76919033999,130.71406145999936,54808.27365816 2022-09-25,11:25:54.000,268,11026504,-795,0,1664105153,14124.93086177999,130.65061928999785,54808.32256800001 2022-09-25,11:25:55.000,268,11026510,-795,0,1664105154,14125.099269530001,130.6435701599985,54808.36449072 2022-09-25,11:25:56.000,268,11026467,-795,0,1664105155,14125.227259419997,130.58717712000362,54808.42038768001 2022-09-25,11:25:57.000,268,11026450,-795,0,1664105156,14125.375458239992,130.5730788600049,54808.497246000006 2022-09-25,11:25:58.000,268,11026463,-795,0,1664105157,14125.463030270002,130.46734190999996,54808.43436192 2022-09-25,11:25:59.000,268,11026488,-795,0,1664105158,14125.658383259994,130.3968506099991,54808.546155840006 2022-09-25,11:26:00.000,268,11026485,-795,0,1664105159,14125.80658207999,130.3616049600023,54808.55314296 2022-09-25,11:26:01.000,268,11026459,-795,0,1664105160,14125.840263629994,130.30521192000015,54808.37147784001 2022-09-25,11:26:02.000,268,11026458,-795,0,1664105161,14125.9547809,130.20652410000184,54808.56711720001 2022-09-25,11:26:03.000,268,11026429,-795,0,1664105162,14126.08950709999,130.1783275800044,54808.546155840006 2022-09-25,11:26:04.000,268,11026456,-795,0,1664105163,14126.244442229996,130.10078715000418,54808.67891112 2022-09-25,11:26:05.000,268,11026428,-795,0,1664105164,14126.379168430001,130.0514432400014,54808.692885360004 2022-09-25,11:26:06.000,268,11026486,-795,0,1664105165,14126.527367249997,129.99505019999924,54808.79070504 2022-09-25,11:26:07.000,268,11026454,-795,0,1664105166,14126.635148209993,129.9527554200031,54808.832627760006 2022-09-25,11:26:08.000,268,11026512,-795,0,1664105167,14126.689038689998,129.88931325000158,54808.811666400004 2022-09-25,11:26:09.000,268,11026487,-795,0,1664105168,14126.803555959988,129.84701846999815,54808.81865352 2022-09-25,11:26:10.000,268,11026482,-795,0,1664105169,14126.945018469989,129.83292020999943,54808.85358912001 2022-09-25,11:26:11.000,268,11026429,-795,0,1664105170,14127.07300836,129.87521499000286,54808.930447440005 2022-09-25,11:26:12.000,268,11026479,-795,0,1664105171,14127.15384408,129.94570629000373,54809.000318640006 2022-09-25,11:26:13.000,268,11026479,-795,0,1664105172,14127.27509766,130.0302958500033,54809.0562156 2022-09-25,11:26:14.000,268,11026472,-795,0,1664105173,14127.281833969995,130.10078715000418,54809.06320272 2022-09-25,11:26:15.000,268,11026461,-795,0,1664105174,14127.36940599999,130.13603280000098,54809.11909968001 2022-09-25,11:26:16.000,268,11026426,-795,0,1664105175,14127.38961492999,130.13603280000098,54809.18897088001 2022-09-25,11:26:17.000,268,11026465,-795,0,1664105176,14127.41656017,130.1642293199984,54809.18198376 2022-09-25,11:26:18.000,268,11026460,-795,0,1664105177,14127.504132199996,130.20652410000184,54809.28679056001 2022-09-25,11:26:19.000,268,11026470,-795,0,1664105178,14127.571495299992,130.28406453000207,54809.3007648 2022-09-25,11:26:20.000,268,11026503,-795,0,1664105179,14127.665803639997,130.34750670000358,54809.39858448 2022-09-25,11:26:21.000,268,11026504,-795,0,1664105180,14127.787057219997,130.4109488699978,54809.552301120006 2022-09-25,11:26:22.000,268,11026520,-795,0,1664105181,14127.867892939998,130.38275235000037,54809.601210960005 2022-09-25,11:26:23.000,268,11026510,-795,0,1664105182,14127.928519729998,130.43914539000252,54809.64313368001 2022-09-25,11:26:24.000,268,11026478,-795,0,1664105183,14128.016091759993,130.50258756000403,54809.69204352001 2022-09-25,11:26:25.000,268,11026485,-795,0,1664105184,14128.056509619993,130.53783321000083,54809.66409504001 2022-09-25,11:26:26.000,268,11026541,-795,0,1664105185,14128.056509619993,130.48848929999804,54809.768901840005 2022-09-25,11:26:27.000,268,11026466,-795,0,1664105186,14128.157554269994,130.44619452000188,54809.838773040006 2022-09-25,11:26:28.000,268,11026488,-795,0,1664105187,14128.117136409994,130.43914539000252,54809.88069576001 2022-09-25,11:26:29.000,268,11026486,-795,0,1664105188,14128.130609029999,130.3968506099991,54809.99248968 2022-09-25,11:26:30.000,268,11026473,-795,0,1664105189,14128.171026889999,130.33340844000486,54810.069348 2022-09-25,11:26:31.000,268,11026464,-795,0,1664105190,14128.130609029999,130.34045757000422,54810.07633512001 2022-09-25,11:26:32.000,268,11026490,-795,0,1664105191,14128.117136409994,130.30521192000015,54810.11825784 2022-09-25,11:26:33.000,268,11026461,-795,0,1664105192,14128.049773309998,130.22767148999992,54810.1392192 2022-09-25,11:26:34.000,268,11026410,-795,0,1664105193,14128.009355449998,130.19947497000248,54810.13223208 2022-09-25,11:26:35.000,268,11026528,-795,0,1664105194,14127.968937589998,130.13603280000098,54810.23005176 2022-09-25,11:26:36.000,268,11026447,-795,0,1664105195,14127.982410209988,130.10078715000418,54810.29992296 2022-09-25,11:26:37.000,268,11026484,-795,0,1664105196,14127.955464969993,130.0161975900046,54810.37678128 2022-09-25,11:26:38.000,268,11026458,-795,0,1664105197,14127.908310799998,130.03734498000267,54810.39774264 2022-09-25,11:26:39.000,268,11026482,-795,0,1664105198,14127.881365560002,130.0302958500033,54810.37678128 2022-09-25,11:26:40.000,268,11026481,-795,0,1664105199,14128.022828069988,130.00914845999796,54810.593382 2022-09-25,11:26:41.000,268,11026469,-795,0,1664105200,14127.921783419988,129.99505019999924,54810.57940776001 2022-09-25,11:26:42.000,268,11026463,-795,0,1664105201,14127.867892939998,129.92455889999837,54810.63530472 2022-09-25,11:26:43.000,268,11026432,-795,0,1664105202,14127.780320910002,129.91046063999966,54810.64927896001 2022-09-25,11:26:44.000,268,11026452,-795,0,1664105203,14127.766848289997,129.9034115100003,54810.705175920004 2022-09-25,11:26:45.000,268,11026448,-795,0,1664105204,14127.739903050002,129.84701846999815,54810.775047120005 2022-09-25,11:26:46.000,268,11026481,-795,0,1664105205,14127.739903050002,129.83292020999943,54810.81696984001 2022-09-25,11:26:47.000,268,11026448,-795,0,1664105206,14127.659067330002,129.804723690002,54810.823956960005 2022-09-25,11:26:48.000,268,11026456,-795,0,1664105207,14127.551286369991,129.74128152000048,54810.79600848001 2022-09-25,11:26:49.000,268,11026486,-795,0,1664105208,14127.31551552,129.76947803999792,54810.76806000001 2022-09-25,11:26:50.000,268,11026478,-795,0,1664105209,14127.24815241999,129.6919376099977,54810.823956960005 2022-09-25,11:26:51.000,268,11026498,-795,0,1664105210,14127.07300836,129.67079021999962,54810.84491832001 2022-09-25,11:26:52.000,268,11026456,-795,0,1664105211,14126.843973819989,129.60029891999875,54810.823956960005 2022-09-25,11:26:53.000,268,11026470,-795,0,1664105212,14126.628411899997,129.5580041400026,54810.88684104001 2022-09-25,11:26:54.000,268,11026463,-795,0,1664105213,14126.453267839992,129.473414580003,54810.85889256 2022-09-25,11:26:55.000,268,11026473,-795,0,1664105214,14126.345486879996,129.473414580003,54810.823956960005 2022-09-25,11:26:56.000,268,11026469,-795,0,1664105215,14126.284860089996,129.45226718999766,54810.78902136 2022-09-25,11:26:57.000,268,11026460,-795,0,1664105216,14126.15013388999,129.473414580003,54810.64927896001 2022-09-25,11:26:58.000,268,11026444,-795,0,1664105217,14126.102979719995,129.473414580003,54810.57940776001 2022-09-25,11:26:59.000,268,11026458,-795,0,1664105218,14126.042352929995,129.4945619700011,54810.56543352 2022-09-25,11:27:00.000,268,11026466,-795,0,1664105219,14125.921099349995,129.52980761999788,54810.56543352 2022-09-25,11:27:01.000,268,11026468,-795,0,1664105220,14125.732482669999,129.50161110000045,54810.593382 2022-09-25,11:27:02.000,268,11026453,-795,0,1664105221,14125.463030270002,129.43111979999958,54810.537485040004 2022-09-25,11:27:03.000,268,11026471,-795,0,1664105222,14125.335040379992,129.43816892999894,54810.48158808001 2022-09-25,11:27:04.000,268,11026423,-795,0,1664105223,14125.254204659992,129.4099724100015,54810.439665360005 2022-09-25,11:27:05.000,268,11026471,-795,0,1664105224,14125.126214769996,129.41702154000086,54810.32787144 2022-09-25,11:27:06.000,268,11026412,-795,0,1664105225,14125.139687390001,129.4452180599983,54810.28594872 2022-09-25,11:27:07.000,268,11026439,-795,0,1664105226,14125.227259419997,129.48751284000173,54810.25800024 2022-09-25,11:27:08.000,268,11026449,-795,0,1664105227,14125.348512999997,129.52980761999788,54810.19511616001 2022-09-25,11:27:09.000,268,11026443,-795,0,1664105228,14125.449557649998,129.5721024000013,54810.23005176 2022-09-25,11:27:10.000,268,11026454,-795,0,1664105229,14125.564074919988,129.60029891999875,54810.223064640006 2022-09-25,11:27:11.000,268,11026471,-795,0,1664105230,14125.624701709989,129.57915153000067,54810.11127072 2022-09-25,11:27:12.000,268,11026456,-795,0,1664105231,14125.772900529999,129.54390588000388,54810.04838664001 2022-09-25,11:27:13.000,268,11026461,-795,0,1664105232,14125.87394518,129.4945619700011,54810.01345104 2022-09-25,11:27:14.000,268,11026444,-795,0,1664105233,14125.99519876,129.48046371000237,54809.95056696 2022-09-25,11:27:15.000,268,11026436,-795,0,1664105234,14126.13666127,129.45226718999766,54809.95056696 2022-09-25,11:27:16.000,268,11026476,-795,0,1664105235,14126.352223189991,129.4945619700011,54809.91563136 2022-09-25,11:27:17.000,268,11026457,-795,0,1664105236,14126.480213080002,129.51570935999916,54809.866721520004 2022-09-25,11:27:18.000,268,11026480,-795,0,1664105237,14126.648620829998,129.5580041400026,54809.936592720005 2022-09-25,11:27:19.000,268,11026468,-795,0,1664105238,14126.830501199998,129.56505327000195,54809.95056696 2022-09-25,11:27:20.000,268,11026428,-795,0,1664105239,14127.00564525999,129.62849544000346,54809.85274728 2022-09-25,11:27:21.000,268,11026498,-795,0,1664105240,14127.06627204999,129.67783934999898,54809.817811680005 2022-09-25,11:27:22.000,268,11026468,-795,0,1664105241,14127.11342622,129.7201341300024,54809.79685032 2022-09-25,11:27:23.000,268,11026467,-795,0,1664105242,14127.00564525999,129.72718326000177,54809.79685032 2022-09-25,11:27:24.000,268,11026458,-795,0,1664105243,14126.945018469989,129.76242890999856,54809.73396624 2022-09-25,11:27:25.000,268,11026528,-795,0,1664105244,14126.843973819989,129.71308500000305,54809.6850564 2022-09-25,11:27:26.000,268,11026502,-795,0,1664105245,14126.891127989998,129.7060358700037,54809.79685032 2022-09-25,11:27:27.000,268,11026493,-795,0,1664105246,14126.870919059998,129.69898674000433,54809.719992000006 2022-09-25,11:27:28.000,268,11026444,-795,0,1664105247,14126.817028579993,129.68488847999834,54809.601210960005 2022-09-25,11:27:29.000,268,11026505,-795,0,1664105248,14126.817028579993,129.67079021999962,54809.66409504001 2022-09-25,11:27:30.000,268,11026464,-795,0,1664105249,14126.803555959988,129.6566919600009,54809.5802496 2022-09-25,11:27:31.000,268,11026497,-795,0,1664105250,14126.817028579993,129.64259370000218,54809.57326248001 2022-09-25,11:27:32.000,268,11026435,-795,0,1664105251,14126.783347029988,129.6919376099977,54809.531339760004 2022-09-25,11:27:33.000,268,11026482,-795,0,1664105252,14126.722720239988,129.69898674000433,54809.53832688 2022-09-25,11:27:34.000,268,11026427,-795,0,1664105253,14126.722720239988,129.74128152000048,54809.48941704 2022-09-25,11:27:35.000,268,11026510,-795,0,1664105254,14126.628411899997,129.804723690002,54809.41954584 2022-09-25,11:27:36.000,268,11026406,-795,0,1664105255,14126.668829759998,129.83292020999943,54809.42653296001 2022-09-25,11:27:37.000,268,11026492,-795,0,1664105256,14126.628411899997,129.86111673000414,54809.41954584 2022-09-25,11:27:38.000,268,11026457,-795,0,1664105257,14126.493685699992,129.8681658600035,54809.34268752 2022-09-25,11:27:39.000,268,11026487,-795,0,1664105258,14126.264651159996,129.82587108000007,54809.265829200005 2022-09-25,11:27:40.000,268,11026483,-795,0,1664105259,14126.03561662,129.74833064999984,54809.18897088001 2022-09-25,11:27:41.000,268,11026425,-795,0,1664105260,14125.921099349995,129.67783934999898,54809.30775192001 2022-09-25,11:27:42.000,268,11026464,-795,0,1664105261,14125.793109459999,129.56505327000195,54809.265829200005 2022-09-25,11:27:43.000,268,11026485,-795,0,1664105262,14125.644910639989,129.46636545000365,54809.2308936 2022-09-25,11:27:44.000,268,11026421,-795,0,1664105263,14125.584283849988,129.3606284999987,54809.18897088001 2022-09-25,11:27:45.000,268,11026452,-795,0,1664105264,14125.523657059988,129.2266950300036,54809.02128000001 2022-09-25,11:27:46.000,268,11026445,-795,0,1664105265,14125.617965399993,129.10685981999995,54809.1260868 2022-09-25,11:27:47.000,268,11026477,-795,0,1664105266,14125.543865989988,129.00817200000165,54809.08416408 2022-09-25,11:27:48.000,268,11026491,-795,0,1664105267,14125.537129679993,128.902435050004,54809.0562156 2022-09-25,11:27:49.000,268,11026447,-795,0,1664105268,14125.523657059988,128.83194375000312,54809.06320272 2022-09-25,11:27:50.000,268,11026462,-795,0,1664105269,14125.550602299998,128.8037472299984,54808.95839592 2022-09-25,11:27:51.000,268,11026460,-795,0,1664105270,14125.523657059988,128.7544033200029,54808.95839592 2022-09-25,11:27:52.000,268,11026417,-795,0,1664105271,14125.570811229998,128.71915766999882,54808.90948608 2022-09-25,11:27:53.000,268,11026465,-795,0,1664105272,14125.577547539993,128.71210853999946,54808.88852472 2022-09-25,11:27:54.000,268,11026447,-795,0,1664105273,14125.631438019998,128.6557155000046,54808.83961488 2022-09-25,11:27:55.000,268,11026487,-795,0,1664105274,14125.685328499989,128.6416172399986,54808.79070504 2022-09-25,11:27:56.000,268,11026453,-795,0,1664105275,14125.80658207999,128.59932246000244,54808.860576240004 2022-09-25,11:27:57.000,268,11026476,-795,0,1664105276,14125.9547809,128.62751897999988,54808.9164732 2022-09-25,11:27:58.000,268,11026481,-795,0,1664105277,14126.082770789995,128.6557155000046,54808.79769216 2022-09-25,11:27:59.000,268,11026422,-795,0,1664105278,14126.210760679991,128.68391202000203,54808.83961488 2022-09-25,11:28:00.000,268,11026409,-795,0,1664105279,14126.298332710001,128.72620679999818,54808.88852472 2022-09-25,11:28:01.000,268,11026455,-795,0,1664105280,14126.298332710001,128.79669809999905,54808.89551184 2022-09-25,11:28:02.000,268,11026468,-795,0,1664105281,14126.352223189991,128.88128765999863,54808.881537600006 2022-09-25,11:28:03.000,268,11026469,-795,0,1664105282,14126.27812378,128.89538592000463,54808.83961488 2022-09-25,11:28:04.000,268,11026474,-795,0,1664105283,14126.25791485,128.94472983000014,54808.86756336 2022-09-25,11:28:05.000,268,11026462,-795,0,1664105284,14126.271387469991,128.95882808999886,54808.92346032001 2022-09-25,11:28:06.000,268,11026467,-795,0,1664105285,14126.332014259991,128.92358244000206,54808.90249896001 2022-09-25,11:28:07.000,268,11026488,-795,0,1664105286,14126.271387469991,128.9165333100027,54808.95839592 2022-09-25,11:28:08.000,268,11026427,-795,0,1664105287,14126.163606509996,128.92358244000206,54808.90948608 2022-09-25,11:28:09.000,268,11026492,-795,0,1664105288,14126.06929816999,128.90948418000335,54808.83961488 2022-09-25,11:28:10.000,268,11026441,-795,0,1664105289,14125.93457197,128.8530911400012,54808.83961488 2022-09-25,11:28:11.000,268,11026466,-795,0,1664105290,14125.793109459999,128.84604201000184,54808.881537600006 2022-09-25,11:28:12.000,268,11026468,-795,0,1664105291,14125.638174329993,128.88128765999863,54808.89551184 2022-09-25,11:28:13.000,268,11026449,-795,0,1664105292,14125.382194550002,128.888336789998,54808.81865352 2022-09-25,11:28:14.000,268,11026480,-795,0,1664105293,14125.139687390001,128.8178454900044,54808.85358912001 2022-09-25,11:28:15.000,268,11026488,-795,0,1664105294,14124.85002605999,128.7685015800016,54808.881537600006 2022-09-25,11:28:16.000,268,11026345,-795,0,1664105295,14124.58730996999,128.69096115000139,54808.762756560005 2022-09-25,11:28:17.000,268,11026447,-795,0,1664105296,14124.358275429993,128.63456810999924,54808.69987248 2022-09-25,11:28:18.000,268,11026508,-795,0,1664105297,14124.156186129992,128.61342072000116,54808.65096264 2022-09-25,11:28:19.000,268,11026450,-795,0,1664105298,14123.920415280001,128.58522420000372,54808.60903992 2022-09-25,11:28:20.000,268,11026441,-795,0,1664105299,14123.644226569995,128.54997854999965,54808.55314296 2022-09-25,11:28:21.000,268,11026439,-795,0,1664105300,14123.45560989,128.5076837700035,54808.546155840006 2022-09-25,11:28:22.000,268,11026477,-795,0,1664105301,14123.246784279989,128.45129073000135,54808.476284640004 2022-09-25,11:28:23.000,268,11026478,-795,0,1664105302,14123.004277120002,128.47243811999942,54808.427374800005 2022-09-25,11:28:24.000,268,11026408,-795,0,1664105303,14122.829133059997,128.47243811999942,54808.38545208 2022-09-25,11:28:25.000,268,11026424,-795,0,1664105304,14122.667461619996,128.48653637999814,54808.23872256 2022-09-25,11:28:26.000,268,11026408,-795,0,1664105305,14122.55968066,128.47243811999942,54808.27365816 2022-09-25,11:28:27.000,268,11026447,-795,0,1664105306,14122.485581249995,128.4583398600007,54808.16885136 2022-09-25,11:28:28.000,268,11026463,-795,0,1664105307,14122.49905387,128.50063464000414,54808.17583848 2022-09-25,11:28:29.000,268,11026439,-795,0,1664105308,14122.53947173,128.49358551000478,54808.161864240006 2022-09-25,11:28:30.000,268,11026458,-795,0,1664105309,14122.57988959,128.47948724999878,54808.11994152 2022-09-25,11:28:31.000,268,11026468,-795,0,1664105310,14122.613571139991,128.43014334000327,54808.09898016 2022-09-25,11:28:32.000,268,11026439,-795,0,1664105311,14122.707879479996,128.3948976899992,54808.05007032 2022-09-25,11:28:33.000,268,11026423,-795,0,1664105312,14122.781978890001,128.3948976899992,54807.973212000004 2022-09-25,11:28:34.000,268,11026425,-795,0,1664105313,14122.889759849997,128.38079943000048,54808.0081476 2022-09-25,11:28:35.000,268,11026484,-795,0,1664105314,14122.963859260002,128.3314555199977,54808.02910896 2022-09-25,11:28:36.000,268,11026467,-795,0,1664105315,14123.105321769988,128.30325900000025,54808.00116048 2022-09-25,11:28:37.000,268,11026457,-795,0,1664105316,14123.314147379999,128.23981682999874,54808.06404456001 2022-09-25,11:28:38.000,268,11026456,-795,0,1664105317,14123.47581882,128.1975220500026,54808.03609608001 2022-09-25,11:28:39.000,268,11026416,-795,0,1664105318,14123.59033608999,128.0988342300043,54808.00116048 2022-09-25,11:28:40.000,268,11026431,-795,0,1664105319,14123.75200752999,128.0001464099987,54808.0780188 2022-09-25,11:28:41.000,268,11026490,-795,0,1664105320,14123.77895277,127.88736033000168,54807.91032792 2022-09-25,11:28:42.000,268,11026462,-795,0,1664105321,14123.873261109991,127.74637772999995,54808.06404456001 2022-09-25,11:28:43.000,268,11026476,-795,0,1664105322,14123.947360519996,127.63359165000293,54808.06404456001 2022-09-25,11:28:44.000,268,11026481,-795,0,1664105323,14123.954096829992,127.5560512200027,54808.022121840004 2022-09-25,11:28:45.000,268,11026456,-795,0,1664105324,14123.960833140001,127.50670730999991,54808.0780188 2022-09-25,11:28:46.000,268,11026458,-795,0,1664105325,14123.954096829992,127.4573634000044,54808.043083200006 2022-09-25,11:28:47.000,268,11026474,-795,0,1664105326,14124.028196239997,127.4080194900016,54808.12692864 2022-09-25,11:28:48.000,268,11026396,-795,0,1664105327,14124.014723619992,127.33047906000138,54808.03609608001 2022-09-25,11:28:49.000,268,11026464,-795,0,1664105328,14124.007987309997,127.3093316700033,54808.022121840004 2022-09-25,11:28:50.000,268,11026477,-795,0,1664105329,14123.974305759992,127.31638080000266,54807.973212000004 2022-09-25,11:28:51.000,268,11026483,-795,0,1664105330,14123.981042070001,127.33047906000138,54807.96622488001 2022-09-25,11:28:52.000,268,11026460,-795,0,1664105331,14123.994514689992,127.38687210000353,54807.89635368001 2022-09-25,11:28:53.000,268,11026469,-795,0,1664105332,14123.933887899992,127.42211775000033,54807.95923776 2022-09-25,11:28:54.000,268,11026438,-795,0,1664105333,14123.812634319991,127.47851079000247,54807.924302160005 2022-09-25,11:28:55.000,268,11026472,-795,0,1664105334,14123.69138073999,127.47146166000311,54807.89635368001 2022-09-25,11:28:56.000,268,11026406,-795,0,1664105335,14123.55665454,127.45031426999776,54807.81949536001 2022-09-25,11:28:57.000,268,11026457,-795,0,1664105336,14123.354565239999,127.4080194900016,54807.756611280005 2022-09-25,11:28:58.000,268,11026482,-795,0,1664105337,14123.152475939998,127.35162644999946,54807.66577872 2022-09-25,11:28:59.000,268,11026442,-795,0,1664105338,14123.017749739993,127.33047906000138,54807.67276584 2022-09-25,11:29:00.000,268,11026500,-795,0,1664105339,14122.909968779997,127.33752819000074,54807.658791600006 2022-09-25,11:29:01.000,268,11026424,-795,0,1664105340,14122.883023540002,127.28113514999859,54807.61686888 2022-09-25,11:29:02.000,268,11026441,-795,0,1664105341,14122.815660439992,127.27408601999923,54807.57494616 2022-09-25,11:29:03.000,268,11026460,-795,0,1664105342,14122.788715199997,127.29523341000458,54807.54699768 2022-09-25,11:29:04.000,268,11026396,-795,0,1664105343,14122.694406859991,127.31638080000266,54807.45616512 2022-09-25,11:29:05.000,268,11026456,-795,0,1664105344,14122.721352100001,127.29523341000458,54807.470139360004 2022-09-25,11:29:06.000,268,11026453,-795,0,1664105345,14122.707879479996,127.29523341000458,54807.351358320004 2022-09-25,11:29:07.000,268,11026468,-795,0,1664105346,14122.728088409996,127.29523341000458,54807.26751288 2022-09-25,11:29:08.000,268,11026472,-795,0,1664105347,14122.714615789992,127.31638080000266,54807.22559016001 2022-09-25,11:29:09.000,268,11026465,-795,0,1664105348,14122.728088409996,127.28113514999859,54807.12777048001 2022-09-25,11:29:10.000,268,11026501,-795,0,1664105349,14122.761769960001,127.30228254000394,54807.155718960006 2022-09-25,11:29:11.000,268,11026472,-795,0,1664105350,14122.728088409996,127.3093316700033,54807.155718960006 2022-09-25,11:29:12.000,268,11026449,-795,0,1664105351,14122.674197929991,127.3093316700033,54807.09283488 2022-09-25,11:29:13.000,268,11026451,-795,0,1664105352,14122.667461619996,127.3093316700033,54807.00898944001 2022-09-25,11:29:14.000,268,11026505,-795,0,1664105353,14122.55294434999,127.33047906000138,54806.93213112 2022-09-25,11:29:15.000,268,11026441,-795,0,1664105354,14122.586625899996,127.3445773200001,54806.93911824001 2022-09-25,11:29:16.000,268,11026486,-795,0,1664105355,14122.573153279991,127.45031426999776,54806.89719552 2022-09-25,11:29:17.000,268,11026469,-795,0,1664105356,14122.627043759996,127.54195296000398,54806.81335008001 2022-09-25,11:29:18.000,268,11026459,-795,0,1664105357,14122.728088409996,127.64064078000229,54806.8552728 2022-09-25,11:29:19.000,268,11026426,-795,0,1664105358,14122.835869369992,127.76752511999803,54806.84129856001 2022-09-25,11:29:20.000,268,11026408,-795,0,1664105359,14122.755033649992,127.88031120000232,54806.8552728 2022-09-25,11:29:21.000,268,11026467,-795,0,1664105360,14122.721352100001,127.92965510999784,54806.80636296 2022-09-25,11:29:22.000,268,11026445,-795,0,1664105361,14122.633780069991,127.96490076000191,54806.7155304 2022-09-25,11:29:23.000,268,11026429,-795,0,1664105362,14122.674197929991,127.93670424000447,54806.77841448 2022-09-25,11:29:24.000,268,11026503,-795,0,1664105363,14122.734824719992,127.97194989000127,54806.680594800004 2022-09-25,11:29:25.000,268,11026478,-795,0,1664105364,14122.916705089992,128.02834293000342,54806.799375840004 2022-09-25,11:29:26.000,268,11026500,-795,0,1664105365,14122.957122949992,128.14112901000044,54806.80636296 2022-09-25,11:29:27.000,268,11026473,-795,0,1664105366,14123.064903909988,128.22571857000003,54806.66662056 2022-09-25,11:29:28.000,268,11026444,-795,0,1664105367,14123.165948559988,128.33850465000432,54806.77142736001 2022-09-25,11:29:29.000,268,11026474,-795,0,1664105368,14123.300674759994,128.4583398600007,54806.68758192 2022-09-25,11:29:30.000,268,11026468,-795,0,1664105369,14123.421928339994,128.58522420000372,54806.69456904001 2022-09-25,11:29:31.000,268,11026486,-795,0,1664105370,14123.61728133,128.71915766999882,54806.69456904001 2022-09-25,11:29:32.000,268,11026493,-795,0,1664105371,14123.644226569995,128.82489462000376,54806.76444024 2022-09-25,11:29:33.000,268,11026459,-795,0,1664105372,14123.624017639995,128.96587721999822,54806.5408524 2022-09-25,11:29:34.000,268,11026470,-795,0,1664105373,14123.69811705,129.1139089499993,54806.72950464 2022-09-25,11:29:35.000,268,11026484,-795,0,1664105374,14123.67117180999,129.24079329000233,54806.72950464 2022-09-25,11:29:36.000,268,11026424,-795,0,1664105375,14123.55665454,129.34653024,54806.66662056 2022-09-25,11:29:37.000,268,11026457,-795,0,1664105376,14123.502764059995,129.43111979999958,54806.64565920001 2022-09-25,11:29:38.000,268,11026492,-795,0,1664105377,14123.394983099999,129.54390588000388,54806.61771072 2022-09-25,11:29:39.000,268,11026502,-795,0,1664105378,14123.334356309999,129.53685675000452,54806.66662056 2022-09-25,11:29:40.000,268,11026510,-795,0,1664105379,14123.226575349989,129.56505327000195,54806.680594800004 2022-09-25,11:29:41.000,268,11026436,-795,0,1664105380,14123.145739629988,129.5580041400026,54806.6107236 2022-09-25,11:29:42.000,268,11026447,-795,0,1664105381,14122.990804499997,129.56505327000195,54806.40809712001 2022-09-25,11:29:43.000,268,11026480,-795,0,1664105382,14123.112058079998,129.55095501000324,54806.54783952 2022-09-25,11:29:44.000,268,11026434,-795,0,1664105383,14123.206366419989,129.473414580003,54806.54783952 2022-09-25,11:29:45.000,268,11026463,-795,0,1664105384,14123.341092619994,129.4452180599983,54806.52687816001 2022-09-25,11:29:46.000,268,11026475,-795,0,1664105385,14123.49602775,129.33243198000127,54806.52687816001 2022-09-25,11:29:47.000,268,11026414,-795,0,1664105386,14123.67117180999,129.28308806999848,54806.42207136 2022-09-25,11:29:48.000,268,11026513,-795,0,1664105387,14123.873261109991,129.2266950300036,54806.57578800001 2022-09-25,11:29:49.000,268,11026512,-795,0,1664105388,14124.122504580002,129.18440025000018,54806.61771072 2022-09-25,11:29:50.000,268,11026481,-795,0,1664105389,14124.257230779993,129.1632528600021,54806.62469784001 2022-09-25,11:29:51.000,268,11026465,-795,0,1664105390,14124.385220669988,129.07161417000316,54806.66662056 2022-09-25,11:29:52.000,268,11026469,-795,0,1664105391,14124.486265319989,128.98702461000357,54806.631684960004 2022-09-25,11:29:53.000,268,11026451,-795,0,1664105392,14124.58730996999,128.95882808999886,54806.64565920001 2022-09-25,11:29:54.000,268,11026477,-795,0,1664105393,14124.661409379994,128.82489462000376,54806.66662056 2022-09-25,11:29:55.000,268,11026459,-795,0,1664105394,14124.63446414,128.71915766999882,54806.69456904001 2022-09-25,11:29:56.000,268,11026470,-795,0,1664105395,14124.479529009994,128.62751897999988,54806.69456904001 2022-09-25,11:29:57.000,268,11026479,-795,0,1664105396,14124.338066499993,128.57112593999773,54806.7155304 2022-09-25,11:29:58.000,268,11026434,-795,0,1664105397,14124.169658749997,128.49358551000478,54806.70854328 2022-09-25,11:29:59.000,268,11026501,-795,0,1664105398,14124.028196239997,128.43719247000263,54806.7155304 2022-09-25,11:30:00.000,268,11026499,-795,0,1664105399,14123.920415280001,128.38784855999984,54806.701556160006 2022-09-25,11:30:01.000,268,11026492,-795,0,1664105400,14123.826106939996,128.3314555199977,54806.58976224 2022-09-25,11:30:02.000,268,11026450,-795,0,1664105401,14123.75874384,128.2962098700009,54806.65963344 2022-09-25,11:30:03.000,268,11026485,-795,0,1664105402,14123.73179859999,128.23276769999939,54806.66662056 2022-09-25,11:30:04.000,268,11026409,-795,0,1664105403,14123.71832598,128.19047292000323,54806.67360768001 2022-09-25,11:30:05.000,268,11026472,-795,0,1664105404,14123.792425389991,128.14112901000044,54806.72950464 2022-09-25,11:30:06.000,268,11026484,-795,0,1664105405,14123.873261109991,128.04244119000214,54806.75745312 2022-09-25,11:30:07.000,268,11026475,-795,0,1664105406,14123.967569449997,128.05653945000086,54806.73649176 2022-09-25,11:30:08.000,268,11026466,-795,0,1664105407,14124.095559339992,128.0494903200015,54806.76444024 2022-09-25,11:30:09.000,268,11026466,-795,0,1664105408,14124.230285539998,128.07063770999957,54806.76444024 2022-09-25,11:30:10.000,268,11026442,-795,0,1664105409,14124.493001629999,128.15522726999916,54806.81335008001 2022-09-25,11:30:11.000,268,11026485,-795,0,1664105410,14124.80960819999,128.25391509000474,54806.83431144 2022-09-25,11:30:12.000,268,11026481,-795,0,1664105411,14125.03864274,128.32440638999833,54806.7854016 2022-09-25,11:30:13.000,268,11026485,-795,0,1664105412,14125.254204659992,128.45129073000135,54806.97405384 2022-09-25,11:30:14.000,268,11026446,-795,0,1664105413,14125.483239200003,128.58522420000372,54807.07886064001 2022-09-25,11:30:15.000,268,11026425,-795,0,1664105414,14125.638174329993,128.71210853999946,54807.085847760005 2022-09-25,11:30:16.000,268,11026443,-795,0,1664105415,14125.779636839994,128.81079635999777,54807.0648864 2022-09-25,11:30:17.000,268,11026466,-795,0,1664105416,14125.961517209995,128.93768070000078,54807.099822 2022-09-25,11:30:18.000,268,11026489,-795,0,1664105417,14126.05582555,128.95882808999886,54807.134757600004 2022-09-25,11:30:19.000,268,11026479,-795,0,1664105418,14126.12992495999,128.9799754800042,54807.204628800006 2022-09-25,11:30:20.000,268,11026447,-795,0,1664105419,14126.352223189991,129.015221130001,54807.28148712 2022-09-25,11:30:21.000,268,11026437,-795,0,1664105420,14126.507158319997,129.07161417000316,54807.33738408 2022-09-25,11:30:22.000,268,11026498,-795,0,1664105421,14126.736192859993,129.13505634000467,54807.39328104001 2022-09-25,11:30:23.000,268,11026475,-795,0,1664105422,14126.870919059998,129.17030199000146,54807.44219088001 2022-09-25,11:30:24.000,268,11026448,-795,0,1664105423,14126.945018469989,129.17735112000082,54807.43520376 2022-09-25,11:30:25.000,268,11026490,-795,0,1664105424,14126.931545849999,129.18440025000018,54807.449178 2022-09-25,11:30:26.000,268,11026477,-795,0,1664105425,14126.971963709999,129.15620373000274,54807.54699768 2022-09-25,11:30:27.000,268,11026512,-795,0,1664105426,14127.059535739994,129.13505634000467,54807.57494616 2022-09-25,11:30:28.000,268,11026445,-795,0,1664105427,14126.945018469989,129.14210547000403,54807.449178 2022-09-25,11:30:29.000,268,11026473,-795,0,1664105428,14126.971963709999,129.14915460000338,54807.66577872 2022-09-25,11:30:30.000,268,11026463,-795,0,1664105429,14126.891127989998,129.12095807999867,54807.66577872 2022-09-25,11:30:31.000,268,11026501,-795,0,1664105430,14126.756401789993,129.09276156000124,54807.707701440006 2022-09-25,11:30:32.000,268,11026425,-795,0,1664105431,14126.655357139993,129.07161417000316,54807.623856 2022-09-25,11:30:33.000,268,11026442,-795,0,1664105432,14126.534103559992,129.02931938999973,54807.63084312001 2022-09-25,11:30:34.000,268,11026511,-795,0,1664105433,14126.493685699992,128.99407374000293,54807.61686888 2022-09-25,11:30:35.000,268,11026483,-795,0,1664105434,14126.486949389997,129.0363685199991,54807.57494616 2022-09-25,11:30:36.000,268,11026465,-795,0,1664105435,14126.520630940002,129.02227026000037,54807.59590752 2022-09-25,11:30:37.000,268,11026477,-795,0,1664105436,14126.581257730002,129.07161417000316,54807.54699768 2022-09-25,11:30:38.000,268,11026470,-795,0,1664105437,14126.581257730002,129.0998106900006,54807.54699768 2022-09-25,11:30:39.000,268,11026499,-795,0,1664105438,14126.668829759998,129.12800720999803,54807.61686888 2022-09-25,11:30:40.000,268,11026503,-795,0,1664105439,14126.695774999993,129.1632528600021,54807.60289464 2022-09-25,11:30:41.000,268,11026475,-795,0,1664105440,14126.628411899997,129.21964590000425,54807.53302344001 2022-09-25,11:30:42.000,268,11026422,-795,0,1664105441,14126.561048800002,129.24079329000233,54807.47712648 2022-09-25,11:30:43.000,268,11026448,-795,0,1664105442,14126.466740459997,129.27603893999913,54807.44219088001 2022-09-25,11:30:44.000,268,11026481,-795,0,1664105443,14126.426322599997,129.26898980999977,54807.57494616 2022-09-25,11:30:45.000,268,11026468,-795,0,1664105444,14126.332014259991,129.31833372000256,54807.60289464 2022-09-25,11:30:46.000,268,11026523,-795,0,1664105445,14126.19728806,129.2619406800004,54807.67975296001 2022-09-25,11:30:47.000,268,11026478,-795,0,1664105446,14126.062561859995,129.24079329000233,54807.707701440006 2022-09-25,11:30:48.000,268,11026465,-795,0,1664105447,14125.900890419995,129.1632528600021,54807.58193328001 2022-09-25,11:30:49.000,268,11026507,-795,0,1664105448,14125.793109459999,129.12800720999803,54807.56097192001 2022-09-25,11:30:50.000,268,11026477,-795,0,1664105449,14125.752691599999,129.04341764999845,54807.519049200004 2022-09-25,11:30:51.000,268,11026477,-795,0,1664105450,14125.651646949998,129.0011228700023,54807.46315224001 2022-09-25,11:30:52.000,268,11026486,-795,0,1664105451,14125.530393369998,128.9165333100027,54807.421229520005 2022-09-25,11:30:53.000,268,11026482,-795,0,1664105452,14125.516920749993,128.92358244000206,54807.48411360001 2022-09-25,11:30:54.000,268,11026486,-795,0,1664105453,14125.489975509998,128.86014027000056,54807.44219088001 2022-09-25,11:30:55.000,268,11026458,-795,0,1664105454,14125.415876099993,128.88128765999863,54807.46315224001 2022-09-25,11:30:56.000,268,11026429,-795,0,1664105455,14125.375458239992,128.86718939999992,54807.351358320004 2022-09-25,11:30:57.000,268,11026460,-795,0,1664105456,14125.314831449992,128.888336789998,54807.35834544 2022-09-25,11:30:58.000,268,11026484,-795,0,1664105457,14125.267677279997,128.888336789998,54807.35834544 2022-09-25,11:30:59.000,268,11026449,-795,0,1664105458,14125.186841559997,128.88128765999863,54807.27450000001 2022-09-25,11:31:00.000,268,11026490,-795,0,1664105459,14125.159896320001,128.8530911400012,54807.28847424 2022-09-25,11:31:01.000,268,11026477,-795,0,1664105460,14125.092533219991,128.77555071000097,54807.323409840006 2022-09-25,11:31:02.000,268,11026453,-795,0,1664105461,14125.031906429991,128.7544033200029,54807.28148712 2022-09-25,11:31:03.000,268,11026452,-795,0,1664105462,14124.83655344,128.72620679999818,54807.21161592 2022-09-25,11:31:04.000,268,11026428,-795,0,1664105463,14124.68835461999,128.71210853999946,54807.12777048001 2022-09-25,11:31:05.000,268,11026453,-795,0,1664105464,14124.479529009994,128.69096115000139,54807.05789928001 2022-09-25,11:31:06.000,268,11026500,-795,0,1664105465,14124.311121259998,128.73325593000482,54806.9950152 2022-09-25,11:31:07.000,268,11026470,-795,0,1664105466,14124.176395059993,128.7544033200029,54806.93213112 2022-09-25,11:31:08.000,268,11026481,-795,0,1664105467,14124.075350409992,128.77555071000097,54806.89719552 2022-09-25,11:31:09.000,268,11026472,-795,0,1664105468,14124.028196239997,128.78259984000033,54806.869247040006 2022-09-25,11:31:10.000,268,11026489,-795,0,1664105469,14123.927151589996,128.79669809999905,54806.77142736001 2022-09-25,11:31:11.000,268,11026447,-795,0,1664105470,14123.832843249991,128.77555071000097,54806.7155304 2022-09-25,11:31:12.000,268,11026447,-795,0,1664105471,14123.725062289996,128.7544033200029,54806.6107236 2022-09-25,11:31:13.000,268,11026454,-795,0,1664105472,14123.59033608999,128.74030506000418,54806.54783952 2022-09-25,11:31:14.000,268,11026457,-795,0,1664105473,14123.43540096,128.73325593000482,54806.45001984 2022-09-25,11:31:15.000,268,11026492,-795,0,1664105474,14123.36803785999,128.71915766999882,54806.39412288 2022-09-25,11:31:16.000,268,11026499,-795,0,1664105475,14123.32761999999,128.71915766999882,54806.32425168 2022-09-25,11:31:17.000,268,11026435,-795,0,1664105476,14123.287202139989,128.7050594100001,54806.32425168 2022-09-25,11:31:18.000,268,11026434,-795,0,1664105477,14123.266993209989,128.68391202000203,54806.27534184 2022-09-25,11:31:19.000,268,11026452,-795,0,1664105478,14123.199630109993,128.67686289000267,54806.09367672 2022-09-25,11:31:20.000,268,11026390,-795,0,1664105479,14123.219839039994,128.7050594100001,54806.02380552001 2022-09-25,11:31:21.000,268,11026450,-795,0,1664105480,14123.064903909988,128.72620679999818,54805.87008888 2022-09-25,11:31:22.000,268,11026478,-795,0,1664105481,14122.957122949992,128.82489462000376,54805.877076 2022-09-25,11:31:23.000,268,11026475,-795,0,1664105482,14122.869550919997,128.84604201000184,54805.78624344001 2022-09-25,11:31:24.000,268,11026492,-795,0,1664105483,14122.829133059997,128.90948418000335,54805.82816616 2022-09-25,11:31:25.000,268,11026453,-795,0,1664105484,14122.876287229992,128.902435050004,54805.877076 2022-09-25,11:31:26.000,268,11026480,-795,0,1664105485,14122.829133059997,128.98702461000357,54805.80021768 2022-09-25,11:31:27.000,268,11026461,-795,0,1664105486,14122.781978890001,129.0504667799978,54805.78624344001 2022-09-25,11:31:28.000,268,11026432,-795,0,1664105487,14122.721352100001,129.05751591000444,54805.65348816 2022-09-25,11:31:29.000,268,11026495,-795,0,1664105488,14122.667461619996,129.00817200000165,54805.527720000006 2022-09-25,11:31:30.000,268,11026485,-795,0,1664105489,14122.775242579992,129.0504667799978,54805.51374576 2022-09-25,11:31:31.000,268,11026463,-795,0,1664105490,14122.869550919997,129.0645650400038,54805.52073288001 2022-09-25,11:31:32.000,268,11026431,-795,0,1664105491,14122.977331879993,129.07866330000252,54805.506758640004 2022-09-25,11:31:33.000,268,11026447,-795,0,1664105492,14123.085112839988,129.14210547000403,54805.4927844 2022-09-25,11:31:34.000,268,11026454,-795,0,1664105493,14123.139003319993,129.21964590000425,54805.42990032001 2022-09-25,11:31:35.000,268,11026461,-795,0,1664105494,14123.213102729998,129.29718633000448,54805.39496472 2022-09-25,11:31:36.000,268,11026417,-795,0,1664105495,14123.320883689994,129.34653024,54805.32509352 2022-09-25,11:31:37.000,268,11026477,-795,0,1664105496,14123.40845571999,129.38882502000342,54805.339067760004 2022-09-25,11:31:38.000,268,11026457,-795,0,1664105497,14123.47581882,129.4452180599983,54805.33208064001 2022-09-25,11:31:39.000,268,11026426,-795,0,1664105498,14123.47581882,129.4452180599983,54805.25522232 2022-09-25,11:31:40.000,268,11026454,-795,0,1664105499,14123.57012715999,129.46636545000365,54805.27618368 2022-09-25,11:31:41.000,268,11026466,-795,0,1664105500,14123.59033608999,129.473414580003,54805.33208064001 2022-09-25,11:31:42.000,268,11026476,-795,0,1664105501,14123.664435499995,129.4452180599983,54805.241248080005 2022-09-25,11:31:43.000,268,11026481,-795,0,1664105502,14123.603808709995,129.4452180599983,54805.20631248 2022-09-25,11:31:44.000,268,11026460,-795,0,1664105503,14123.47581882,129.40292328000214,54805.03163448 2022-09-25,11:31:45.000,268,11026467,-795,0,1664105504,14123.50950036999,129.38177589000406,54805.05259584 2022-09-25,11:31:46.000,268,11026491,-795,0,1664105505,14123.543181919995,129.26898980999977,54805.04560872001 2022-09-25,11:31:47.000,268,11026456,-795,0,1664105506,14123.41519203,129.18440025000018,54805.08054432 2022-09-25,11:31:48.000,268,11026475,-795,0,1664105507,14123.381510479994,129.0998106900006,54805.024647360005 2022-09-25,11:31:49.000,268,11026477,-795,0,1664105508,14123.334356309999,129.10685981999995,54804.96176328 2022-09-25,11:31:50.000,268,11026479,-795,0,1664105509,14123.38824678999,129.07866330000252,54804.96176328 2022-09-25,11:31:51.000,268,11026452,-795,0,1664105510,14123.32761999999,129.04341764999845,54804.94778904001 2022-09-25,11:31:52.000,268,11026430,-795,0,1664105511,14123.314147379999,129.0011228700023,54804.82900800001 2022-09-25,11:31:53.000,268,11026493,-795,0,1664105512,14123.307411069989,128.96587721999822,54804.75214968 2022-09-25,11:31:54.000,268,11026522,-795,0,1664105513,14123.314147379999,128.97292635000485,54804.67529136 2022-09-25,11:31:55.000,268,11026455,-795,0,1664105514,14123.280465829994,128.93063157000142,54804.69625272 2022-09-25,11:31:56.000,268,11026490,-795,0,1664105515,14123.287202139989,128.94472983000014,54804.619394400004 2022-09-25,11:31:57.000,268,11026463,-795,0,1664105516,14123.273729519999,128.93768070000078,54804.61240728001 2022-09-25,11:31:58.000,268,11026442,-795,0,1664105517,14123.280465829994,128.93063157000142,54804.56349744001 2022-09-25,11:31:59.000,268,11026448,-795,0,1664105518,14123.246784279989,129.02227026000037,54804.45869064 2022-09-25,11:32:00.000,268,11026423,-795,0,1664105519,14123.172684869998,129.09276156000124,54804.38183232 2022-09-25,11:32:01.000,268,11026447,-795,0,1664105520,14123.078376529993,129.08571243000188,54804.34689672001 2022-09-25,11:32:02.000,268,11026456,-795,0,1664105521,14123.017749739993,129.17735112000082,54804.26305128 2022-09-25,11:32:03.000,268,11026445,-795,0,1664105522,14122.883023540002,129.20554763999826,54804.21414144 2022-09-25,11:32:04.000,268,11026457,-795,0,1664105523,14122.714615789992,129.28308806999848,54804.14427024 2022-09-25,11:32:05.000,268,11026467,-795,0,1664105524,14122.37780029,129.27603893999913,54803.92068240001 2022-09-25,11:32:06.000,268,11026449,-795,0,1664105525,14122.19591992,129.2125967700049,54804.00452784 2022-09-25,11:32:07.000,268,11026467,-795,0,1664105526,14121.886049659988,129.19144937999954,54803.899721040005 2022-09-25,11:32:08.000,268,11026380,-795,0,1664105527,14121.630069879997,129.17030199000146,54803.79491424001 2022-09-25,11:32:09.000,268,11026473,-795,0,1664105528,14121.414507959991,129.1984985099989,54803.66914608 2022-09-25,11:32:10.000,268,11026487,-795,0,1664105529,14121.19220972999,129.2266950300036,54803.62023624 2022-09-25,11:32:11.000,268,11026452,-795,0,1664105530,14121.003593049994,129.1984985099989,54803.5014552 2022-09-25,11:32:12.000,268,11026456,-795,0,1664105531,14120.720668029993,129.2125967700049,54803.38966128001 2022-09-25,11:32:13.000,268,11026463,-795,0,1664105532,14120.552260279997,129.2125967700049,54803.3267772 2022-09-25,11:32:14.000,268,11026440,-795,0,1664105533,14120.323225740001,129.29718633000448,54803.256906 2022-09-25,11:32:15.000,268,11026533,-795,0,1664105534,14120.175026919991,129.41702154000086,54803.16607344 2022-09-25,11:32:16.000,268,11026436,-795,0,1664105535,14119.986410239995,129.53685675000452,54803.04030528 2022-09-25,11:32:17.000,268,11026417,-795,0,1664105536,14119.81126617999,129.58620066000003,54802.86562728001 2022-09-25,11:32:18.000,268,11026448,-795,0,1664105537,14119.582231639994,129.67783934999898,54802.75383336 2022-09-25,11:32:19.000,268,11026449,-795,0,1664105538,14119.413823889998,129.74128152000048,54802.774794720004 2022-09-25,11:32:20.000,268,11026459,-795,0,1664105539,14119.151107799997,129.76242890999856,54802.58614248 2022-09-25,11:32:21.000,268,11026461,-795,0,1664105540,14118.94228219,129.7201341300024,54802.53723264 2022-09-25,11:32:22.000,268,11026500,-795,0,1664105541,14118.71998396,129.68488847999834,54802.390503120005 2022-09-25,11:32:23.000,268,11026469,-795,0,1664105542,14118.504422039994,129.67783934999898,54802.25076072 2022-09-25,11:32:24.000,268,11026423,-795,0,1664105543,14118.275387499998,129.5932497899994,54802.055121360005 2022-09-25,11:32:25.000,268,11026441,-795,0,1664105544,14117.931835689997,129.58620066000003,54801.81057216001 2022-09-25,11:32:26.000,268,11026450,-795,0,1664105545,14117.716273769991,129.57915153000067,54801.70576536 2022-09-25,11:32:27.000,268,11026461,-795,0,1664105546,14117.487239229995,129.53685675000452,54801.621919920006 2022-09-25,11:32:28.000,268,11026449,-795,0,1664105547,14117.33230409999,129.52275848999852,54801.44724192001 2022-09-25,11:32:29.000,268,11026474,-795,0,1664105548,14117.157160039998,129.5580041400026,54801.32147376 2022-09-25,11:32:30.000,268,11026474,-795,0,1664105549,14116.988752290003,129.52980761999788,54801.18173136 2022-09-25,11:32:31.000,268,11026463,-795,0,1664105550,14116.847289780002,129.54390588000388,54801.09089880001 2022-09-25,11:32:32.000,268,11026443,-795,0,1664105551,14116.732772509997,129.53685675000452,54800.88827232 2022-09-25,11:32:33.000,268,11026476,-795,0,1664105552,14116.726036200002,129.51570935999916,54800.77647840001 2022-09-25,11:32:34.000,268,11026490,-795,0,1664105553,14116.793399299997,129.5086602299998,54800.69263296 2022-09-25,11:32:35.000,268,11026470,-795,0,1664105554,14116.806871920002,129.50161110000045,54800.48301936 2022-09-25,11:32:36.000,268,11026431,-795,0,1664105555,14116.907916570002,129.55095501000324,54800.45507088 2022-09-25,11:32:37.000,268,11026481,-795,0,1664105556,14116.961807049993,129.5721024000013,54800.42013528001 2022-09-25,11:32:38.000,268,11026450,-795,0,1664105557,14116.948334430002,129.64259370000218,54800.29436712 2022-09-25,11:32:39.000,268,11026467,-795,0,1664105558,14116.820344539992,129.64259370000218,54800.2175088 2022-09-25,11:32:40.000,268,11026387,-795,0,1664105559,14116.598046309991,129.64964283000154,54800.091740640004 2022-09-25,11:32:41.000,268,11026449,-795,0,1664105560,14116.42290225,129.56505327000195,54800.01488232001 2022-09-25,11:32:42.000,268,11026451,-795,0,1664105561,14116.24102188,129.56505327000195,54799.79129448 2022-09-25,11:32:43.000,268,11026441,-795,0,1664105562,14116.099559369999,129.4945619700011,54799.8332172 2022-09-25,11:32:44.000,268,11026445,-795,0,1664105563,14115.958096859998,129.48046371000237,54799.74238464 2022-09-25,11:32:45.000,268,11026456,-795,0,1664105564,14115.850315899988,129.39587415000278,54799.54674528 2022-09-25,11:32:46.000,268,11026454,-795,0,1664105565,14115.931151619989,129.35357936999935,54799.47687408 2022-09-25,11:32:47.000,268,11026455,-795,0,1664105566,14116.018723649999,129.29013719999784,54799.61661648 2022-09-25,11:32:48.000,268,11026439,-795,0,1664105567,14116.059141509999,129.21964590000425,54799.5187968 2022-09-25,11:32:49.000,268,11026468,-795,0,1664105568,14116.018723649999,129.1632528600021,54799.441938480006 2022-09-25,11:32:50.000,268,11026495,-795,0,1664105569,14116.018723649999,129.15620373000274,54799.3790544 2022-09-25,11:32:51.000,268,11026503,-795,0,1664105570,14115.978305789999,129.14915460000338,54799.323157440005 2022-09-25,11:32:52.000,268,11026497,-795,0,1664105571,14115.958096859998,129.1139089499993,54799.28822184 2022-09-25,11:32:53.000,268,11026474,-795,0,1664105572,14115.910942689989,129.0363685199991,54799.24629912001 2022-09-25,11:32:54.000,268,11026417,-795,0,1664105573,14115.883997449993,128.94472983000014,54799.16245368 2022-09-25,11:32:55.000,268,11026448,-795,0,1664105574,14115.924415309993,128.902435050004,54799.14149232 2022-09-25,11:32:56.000,268,11026429,-795,0,1664105575,14115.910942689989,128.888336789998,54799.036685520005 2022-09-25,11:32:57.000,268,11026460,-795,0,1664105576,14115.951360549989,128.87423852999927,54798.917904480004 2022-09-25,11:32:58.000,268,11026476,-795,0,1664105577,14115.944624239994,128.86014027000056,54798.9248916 2022-09-25,11:32:59.000,268,11026469,-795,0,1664105578,14116.005251029994,128.86014027000056,54798.938865840006 2022-09-25,11:33:00.000,268,11026485,-795,0,1664105579,14115.978305789999,128.90948418000335,54798.83405904 2022-09-25,11:33:01.000,268,11026487,-795,0,1664105580,14115.978305789999,128.87423852999927,54798.84803328 2022-09-25,11:33:02.000,268,11026491,-795,0,1664105581,14115.978305789999,128.93063157000142,54798.820084800005 2022-09-25,11:33:03.000,268,11026475,-795,0,1664105582,14115.964833169994,128.93063157000142,54798.79213632001 2022-09-25,11:33:04.000,268,11026452,-795,0,1664105583,14115.958096859998,128.96587721999822,54798.72925224 2022-09-25,11:33:05.000,268,11026503,-795,0,1664105584,14115.985042099994,128.92358244000206,54798.69431664001 2022-09-25,11:33:06.000,268,11026466,-795,0,1664105585,14115.985042099994,128.98702461000357,54798.6104712 2022-09-25,11:33:07.000,268,11026465,-795,0,1664105586,14116.045668889994,128.99407374000293,54798.49867728 2022-09-25,11:33:08.000,268,11026501,-795,0,1664105587,14116.106295679994,128.97292635000485,54798.554574240006 2022-09-25,11:33:09.000,268,11026473,-795,0,1664105588,14116.267967119995,128.92358244000206,54798.59649696001 2022-09-25,11:33:10.000,268,11026480,-795,0,1664105589,14116.38248439,128.84604201000184,54798.582522720004 2022-09-25,11:33:11.000,268,11026475,-795,0,1664105590,14116.47679272999,128.76145245000225,54798.56156136 2022-09-25,11:33:12.000,268,11026436,-795,0,1664105591,14116.47679272999,128.66276463000395,54798.51963864 2022-09-25,11:33:13.000,268,11026470,-795,0,1664105592,14116.550892139996,128.62751897999988,54798.51265152 2022-09-25,11:33:14.000,268,11026438,-795,0,1664105593,14116.598046309991,128.5429294200003,54798.533612880005 2022-09-25,11:33:15.000,268,11026442,-795,0,1664105594,14116.699090959992,128.3948976899992,54798.52662576001 2022-09-25,11:33:16.000,268,11026459,-795,0,1664105595,14116.651936789996,128.3103081299996,54798.37989624001 2022-09-25,11:33:17.000,268,11026448,-795,0,1664105596,14116.806871920002,128.23276769999939,54798.46374168 2022-09-25,11:33:18.000,268,11026478,-795,0,1664105597,14116.847289780002,128.2468659599981,54798.42181896 2022-09-25,11:33:19.000,268,11026458,-795,0,1664105598,14116.941598119993,128.2468659599981,54798.37989624001 2022-09-25,11:33:20.000,268,11026460,-795,0,1664105599,14116.955070739998,128.22571857000003,54798.365922000005 2022-09-25,11:33:21.000,268,11026470,-795,0,1664105600,14117.042642769993,128.20457118000195,54798.25412808 2022-09-25,11:33:22.000,268,11026441,-795,0,1664105601,14117.089796939988,128.16227639999852,54798.23316672 2022-09-25,11:33:23.000,268,11026468,-795,0,1664105602,14117.136951109998,128.09178509999765,54798.198231120004 2022-09-25,11:33:24.000,268,11026449,-795,0,1664105603,14117.143687419994,128.06358858000021,54798.12137280001 2022-09-25,11:33:25.000,268,11026453,-795,0,1664105604,14117.177368969998,128.07768683999893,54798.17028264001 2022-09-25,11:33:26.000,268,11026446,-795,0,1664105605,14117.130214799989,128.0494903200015,54797.95368192001 2022-09-25,11:33:27.000,268,11026484,-795,0,1664105606,14117.224523139994,128.04244119000214,54798.051501600006 2022-09-25,11:33:28.000,268,11026457,-795,0,1664105607,14117.29188623999,128.06358858000021,54798.079450080004 2022-09-25,11:33:29.000,268,11026477,-795,0,1664105608,14117.29188623999,128.0001464099987,54797.96066904 2022-09-25,11:33:30.000,268,11026460,-795,0,1664105609,14117.285149929994,128.02834293000342,54797.87682360001 2022-09-25,11:33:31.000,268,11026509,-795,0,1664105610,14117.231259449989,128.0494903200015,54797.87682360001 2022-09-25,11:33:32.000,268,11026474,-795,0,1664105611,14117.204314209994,128.0494903200015,54797.78599104001 2022-09-25,11:33:33.000,268,11026448,-795,0,1664105612,14117.217786829999,128.0988342300043,54797.80695240001 2022-09-25,11:33:34.000,268,11026470,-795,0,1664105613,14117.244732069994,128.112932490003,54797.75105544 2022-09-25,11:33:35.000,268,11026473,-795,0,1664105614,14117.244732069994,128.1481781399998,54797.695158480004 2022-09-25,11:33:36.000,268,11026456,-795,0,1664105615,14117.27167730999,128.1481781399998,54797.60432592 2022-09-25,11:33:37.000,268,11026464,-795,0,1664105616,14117.25146837999,128.09178509999765,54797.52048048001 2022-09-25,11:33:38.000,268,11026494,-795,0,1664105617,14117.110005869989,128.07063770999957,54797.4575964 2022-09-25,11:33:39.000,268,11026467,-795,0,1664105618,14117.015697529998,128.04244119000214,54797.43663504 2022-09-25,11:33:40.000,268,11026477,-795,0,1664105619,14116.833817159997,128.06358858000021,54797.46458352 2022-09-25,11:33:41.000,268,11026434,-795,0,1664105620,14116.759717749992,128.03539206000278,54797.41567368 2022-09-25,11:33:42.000,268,11026467,-795,0,1664105621,14116.705827270001,128.02834293000342,54797.37375096001 2022-09-25,11:33:43.000,268,11026510,-795,0,1664105622,14116.624991550001,128.0142446700047,54797.22003432 2022-09-25,11:33:44.000,268,11026450,-795,0,1664105623,14116.56436476,128.0001464099987,54797.22702144 2022-09-25,11:33:45.000,268,11026483,-795,0,1664105624,14116.5239469,127.99309727999935,54797.15715024 2022-09-25,11:33:46.000,268,11026463,-795,0,1664105625,14116.43637486999,127.95080250000319,54797.0034336 2022-09-25,11:33:47.000,268,11026432,-795,0,1664105626,14116.35553914999,127.97899902000063,54796.91260104 2022-09-25,11:33:48.000,268,11026438,-795,0,1664105627,14116.36227546,128.0142446700047,54796.905613920004 2022-09-25,11:33:49.000,268,11026450,-795,0,1664105628,14116.44311118,128.0142446700047,54796.81478136 2022-09-25,11:33:50.000,268,11026447,-795,0,1664105629,14116.470056419996,128.11998162000236,54796.82875560001 2022-09-25,11:33:51.000,268,11026475,-795,0,1664105630,14116.36227546,128.15522726999916,54796.74491016 2022-09-25,11:33:52.000,268,11026468,-795,0,1664105631,14116.166922469994,128.15522726999916,54796.63311624001 2022-09-25,11:33:53.000,268,11026480,-795,0,1664105632,14116.011987339989,128.14112901000044,54796.5492708 2022-09-25,11:33:54.000,268,11026458,-795,0,1664105633,14115.796425419998,128.05653945000086,54796.45843824 2022-09-25,11:33:55.000,268,11026486,-795,0,1664105634,14115.681908149993,127.93670424000447,54796.423502640006 2022-09-25,11:33:56.000,268,11026468,-795,0,1664105635,14115.547181950002,127.85211468000489,54796.41651552001 2022-09-25,11:33:57.000,268,11026450,-795,0,1664105636,14115.432664679996,127.73932860000059,54796.088120880006 2022-09-25,11:33:58.000,268,11026482,-795,0,1664105637,14115.547181950002,127.66178817000036,54796.269786 2022-09-25,11:33:59.000,268,11026453,-795,0,1664105638,14115.560654569992,127.58424774000014,54796.13004360001 2022-09-25,11:34:00.000,268,11026463,-795,0,1664105639,14115.628017670002,127.61949339000421,54796.17196632 2022-09-25,11:34:01.000,268,11026454,-795,0,1664105640,14115.654962909997,127.63359165000293,54796.08113376001 2022-09-25,11:34:02.000,268,11026466,-795,0,1664105641,14115.654962909997,127.66178817000036,54796.018249680004 2022-09-25,11:34:03.000,268,11026453,-795,0,1664105642,14115.654962909997,127.73932860000059,54795.9553656 2022-09-25,11:34:04.000,268,11026454,-795,0,1664105643,14115.641490289992,127.8380164199989,54795.90645576 2022-09-25,11:34:05.000,268,11026496,-795,0,1664105644,14115.681908149993,127.98604814999999,54795.92741712 2022-09-25,11:34:06.000,268,11026458,-795,0,1664105645,14115.729062320002,128.112932490003,54795.8854944 2022-09-25,11:34:07.000,268,11026440,-795,0,1664105646,14115.722326009993,128.26801335000346,54795.850558800004 2022-09-25,11:34:08.000,268,11026410,-795,0,1664105647,14115.735798629998,128.31735725999897,54795.75972624 2022-09-25,11:34:09.000,268,11026466,-795,0,1664105648,14115.782952799993,128.3948976899992,54795.84357168001 2022-09-25,11:34:10.000,268,11026469,-795,0,1664105649,14115.870524829988,128.5217820300022,54795.89248152001 2022-09-25,11:34:11.000,268,11026437,-795,0,1664105650,14115.877261139998,128.6557155000046,54795.89248152001 2022-09-25,11:34:12.000,268,11026496,-635,0,1664105651,14115.863788519993,128.7544033200029,54795.89248152001 2022-09-25,11:34:13.000,268,11026461,-795,0,1664105652,14115.857052209998,128.72620679999818,54795.920430000006 2022-09-25,11:34:14.000,268,11026478,-795,0,1664105653,14115.843579589993,128.72620679999818,54795.92741712 2022-09-25,11:34:15.000,268,11026477,-795,0,1664105654,14115.809898039988,128.74735419000353,54795.920430000006 2022-09-25,11:34:16.000,268,11026453,-795,0,1664105655,14115.816634349998,128.78259984000033,54795.83658456 2022-09-25,11:34:17.000,268,11026470,-795,0,1664105656,14115.796425419998,128.84604201000184,54795.76671336 2022-09-25,11:34:18.000,268,11026453,-795,0,1664105657,14115.877261139998,128.88128765999863,54795.801648960005 2022-09-25,11:34:19.000,268,11026454,-795,0,1664105658,14115.877261139998,128.89538592000463,54795.76671336 2022-09-25,11:34:20.000,268,11026469,-795,0,1664105659,14115.830106969988,128.83899288000248,54795.72479064001 2022-09-25,11:34:21.000,268,11026460,-795,0,1664105660,14115.850315899988,128.81079635999777,54795.7806876 2022-09-25,11:34:22.000,268,11026440,-795,0,1664105661,14115.830106969988,128.8037472299984,54795.71780352 2022-09-25,11:34:23.000,268,11026450,-795,0,1664105662,14115.816634349998,128.8037472299984,54795.68985504 2022-09-25,11:34:24.000,268,11026453,-795,0,1664105663,14115.816634349998,128.7544033200029,54795.60600960001 2022-09-25,11:34:25.000,268,11026500,-795,0,1664105664,14115.803161729993,128.7544033200029,54795.52216416 2022-09-25,11:34:26.000,268,11026456,-795,0,1664105665,14115.870524829988,128.71915766999882,54795.536138400006 2022-09-25,11:34:27.000,268,11026468,-795,0,1664105666,14115.857052209998,128.74735419000353,54795.42434448 2022-09-25,11:34:28.000,268,11026448,-795,0,1664105667,14115.890733759989,128.72620679999818,54795.50818992001 2022-09-25,11:34:29.000,268,11026436,-795,0,1664105668,14115.890733759989,128.71210853999946,54795.48024144 2022-09-25,11:34:30.000,268,11026504,-795,0,1664105669,14115.863788519993,128.68391202000203,54795.45928008001 2022-09-25,11:34:31.000,268,11026494,-795,0,1664105670,14115.735798629998,128.64866636999795,54795.41037024001 2022-09-25,11:34:32.000,268,11026414,-795,0,1664105671,14115.614545049997,128.50063464000414,54795.28460208 2022-09-25,11:34:33.000,268,11026494,-795,0,1664105672,14115.513500399997,128.3948976899992,54795.298576320005 2022-09-25,11:34:34.000,268,11026462,-795,0,1664105673,14115.351828959996,128.28211161000218,54795.20774376 2022-09-25,11:34:35.000,268,11026449,-795,0,1664105674,14115.270993239996,128.16227639999852,54795.179795280004 2022-09-25,11:34:36.000,268,11026475,-795,0,1664105675,14115.190157519995,128.0494903200015,54795.1867824 2022-09-25,11:34:37.000,268,11026453,-795,0,1664105676,14115.06216763,127.92260597999848,54795.12389832001 2022-09-25,11:34:38.000,268,11026483,-795,0,1664105677,14115.028486079995,127.83096728999953,54795.14485968 2022-09-25,11:34:39.000,268,11026505,-795,0,1664105678,14114.927441429994,127.72523034000187,54795.07498848001 2022-09-25,11:34:40.000,268,11026414,-795,0,1664105679,14114.812924159989,127.67588642999908,54795.033065760006 2022-09-25,11:34:41.000,268,11026466,-795,0,1664105680,14114.705143199993,127.59834599999886,54794.97018168 2022-09-25,11:34:42.000,268,11026481,-795,0,1664105681,14114.644516409993,127.58424774000014,54794.9771688 2022-09-25,11:34:43.000,268,11026423,-795,0,1664105682,14114.563680689993,127.49965818000055,54794.92825896 2022-09-25,11:34:44.000,268,11026470,-795,0,1664105683,14114.462636039993,127.45031426999776,54794.78851656001 2022-09-25,11:34:45.000,268,11026446,-795,0,1664105684,14114.469372350002,127.33752819000074,54794.97018168 2022-09-25,11:34:46.000,268,11026436,-795,0,1664105685,14114.408745560002,127.22474211000372,54794.90031048 2022-09-25,11:34:47.000,268,11026473,-795,0,1664105686,14114.321173529992,127.11195602999942,54794.77454232 2022-09-25,11:34:48.000,268,11026423,-795,0,1664105687,14114.287491980002,126.9991699500024,54794.73960672001 2022-09-25,11:34:49.000,268,11026466,-795,0,1664105688,14114.415481869997,126.85818735000066,54794.85838776001 2022-09-25,11:34:50.000,268,11026468,-795,0,1664105689,14114.482844969993,126.87933473999874,54794.8024908 2022-09-25,11:34:51.000,268,11026455,-795,0,1664105690,14114.631043789988,126.83703996000258,54794.83742640001 2022-09-25,11:34:52.000,268,11026500,-795,0,1664105691,14114.772506299989,126.85818735000066,54794.83742640001 2022-09-25,11:34:53.000,268,11026473,-795,0,1664105692,14115.02174977,126.94277691000025,54794.90729760001 2022-09-25,11:34:54.000,268,11026452,-795,0,1664105693,14115.169948589995,126.90753126000345,54794.90729760001 2022-09-25,11:34:55.000,268,11026483,-795,0,1664105694,14115.365301580001,126.97097342999768,54794.90031048 2022-09-25,11:34:56.000,268,11026407,-795,0,1664105695,14115.526973020002,126.92162952000217,54795.02607864001 2022-09-25,11:34:57.000,268,11026469,-795,0,1664105696,14115.641490289992,126.94277691000025,54794.98415592001 2022-09-25,11:34:58.000,268,11026478,-795,0,1664105697,14115.735798629998,126.96392429999833,54795.04005288 2022-09-25,11:34:59.000,268,11026440,-795,0,1664105698,14115.877261139998,126.98507169000368,54795.061014240004 2022-09-25,11:35:00.000,268,11026432,-795,0,1664105699,14115.978305789999,126.98507169000368,54795.15883392 2022-09-25,11:35:01.000,268,11026450,-795,0,1664105700,14115.991778409989,126.96392429999833,54795.16582104 2022-09-25,11:35:02.000,268,11026493,-795,0,1664105701,14116.086086749994,126.92867865000153,54795.23569224 2022-09-25,11:35:03.000,268,11026495,-795,0,1664105702,14116.059141509999,126.87933473999874,54795.30556344 2022-09-25,11:35:04.000,268,11026459,-795,0,1664105703,14116.038932579999,126.7876960499998,54795.27062784001 2022-09-25,11:35:05.000,268,11026468,-795,0,1664105704,14116.099559369999,126.71015561999957,54795.23569224 2022-09-25,11:35:06.000,268,11026473,-795,0,1664105705,14116.18039509,126.68195910000213,54795.28460208 2022-09-25,11:35:07.000,268,11026439,-795,0,1664105706,14116.22081295,126.61146780000126,54795.29158920001 2022-09-25,11:35:08.000,268,11026459,-795,0,1664105707,14116.328593909995,126.63261518999934,54795.22171800001 2022-09-25,11:35:09.000,268,11026453,-795,0,1664105708,14116.537419519991,126.6396643199987,54795.38242176 2022-09-25,11:35:10.000,268,11026480,-795,0,1664105709,14116.732772509997,126.68195910000213,54795.36146040001 2022-09-25,11:35:11.000,268,11026465,-795,0,1664105710,14116.874235019997,126.752450400003,54795.36146040001 2022-09-25,11:35:12.000,268,11026426,-795,0,1664105711,14117.015697529998,126.76654866000172,54795.417357360006 2022-09-25,11:35:13.000,268,11026486,-795,0,1664105712,14117.116742179998,126.80884343999787,54795.45928008001 2022-09-25,11:35:14.000,268,11026463,-795,0,1664105713,14117.244732069994,126.91458039000281,54795.515177040004 2022-09-25,11:35:15.000,268,11026505,-795,0,1664105714,14117.365985649994,126.93572778000089,54795.52915128001 2022-09-25,11:35:16.000,268,11026449,-795,0,1664105715,14117.507448159995,126.97802256000432,54795.6409452 2022-09-25,11:35:17.000,268,11026438,-795,0,1664105716,14117.669119599996,127.00621908000176,54795.72479064001 2022-09-25,11:35:18.000,268,11026460,-795,0,1664105717,14117.837527349991,127.04851385999791,54795.75972624 2022-09-25,11:35:19.000,268,11026491,-795,0,1664105718,14118.093507129997,127.0978577700007,54795.85754592 2022-09-25,11:35:20.000,268,11026425,-795,0,1664105719,14118.315805359998,127.16129994000221,54795.920430000006 2022-09-25,11:35:21.000,268,11026461,-795,0,1664105720,14118.55831252,127.21064384999772,54795.9553656 2022-09-25,11:35:22.000,268,11026455,-795,0,1664105721,14118.666093479995,127.28818427999795,54795.84357168001 2022-09-25,11:35:23.000,268,11026460,-795,0,1664105722,14118.908600639996,127.31638080000266,54796.10209512 2022-09-25,11:35:24.000,268,11026479,-795,0,1664105723,14118.989436359996,127.42916687999968,54796.15100496 2022-09-25,11:35:25.000,268,11026423,-795,0,1664105724,14119.023117910001,127.52080556999863,54796.206901920006 2022-09-25,11:35:26.000,268,11026468,-795,0,1664105725,14119.002908980001,127.64064078000229,54796.269786 2022-09-25,11:35:27.000,268,11026470,-795,0,1664105726,14118.928809569996,127.76752511999803,54796.33267008 2022-09-25,11:35:28.000,268,11026391,-795,0,1664105727,14118.8816554,127.90850771999976,54796.22786328001 2022-09-25,11:35:29.000,268,11026451,-795,0,1664105728,14118.969227429996,128.0494903200015,54796.374592800006 2022-09-25,11:35:30.000,268,11026468,-795,0,1664105729,14118.989436359996,128.19047292000323,54796.4095284 2022-09-25,11:35:31.000,268,11026440,-795,0,1664105730,14119.103953630001,128.27506248000282,54796.49337384001 2022-09-25,11:35:32.000,268,11026454,-795,0,1664105731,14119.063535770001,128.3596520400024,54796.56324504001 2022-09-25,11:35:33.000,268,11026460,-795,0,1664105732,14119.050063149996,128.36670117000176,54796.62612912 2022-09-25,11:35:34.000,268,11026448,-795,0,1664105733,14119.124162560001,128.40194681999856,54796.57721928 2022-09-25,11:35:35.000,268,11026465,-795,0,1664105734,14119.103953630001,128.41604508000455,54796.62612912 2022-09-25,11:35:36.000,268,11026403,-795,0,1664105735,14119.036590529991,128.43719247000263,54796.66805184 2022-09-25,11:35:37.000,268,11026482,-795,0,1664105736,14119.056799459991,128.40899594999792,54796.66106472001 2022-09-25,11:35:38.000,268,11026437,-795,0,1664105737,14119.016381599991,128.40899594999792,54796.591193520006 2022-09-25,11:35:39.000,268,11026445,-795,0,1664105738,14119.211734589997,128.40194681999856,54796.6540776 2022-09-25,11:35:40.000,268,11026478,-795,0,1664105739,14119.353197099997,128.43719247000263,54796.64709048 2022-09-25,11:35:41.000,268,11026448,-795,0,1664105740,14119.548550089989,128.48653637999814,54796.70298744001 2022-09-25,11:35:42.000,268,11026470,-795,0,1664105741,14119.69001259999,128.46538899000006,54796.73093592001 2022-09-25,11:35:43.000,268,11026473,-795,0,1664105742,14119.844947729995,128.4583398600007,54796.73093592001 2022-09-25,11:35:44.000,268,11026465,-795,0,1664105743,14119.91904714,128.41604508000455,54796.77285864 2022-09-25,11:35:45.000,268,11026470,-795,0,1664105744,14120.07398226999,128.3103081299996,54796.77984576001 2022-09-25,11:35:46.000,268,11026502,-795,0,1664105745,14120.20197216,128.23981682999874,54796.807794240005 2022-09-25,11:35:47.000,268,11026465,-795,0,1664105746,14120.350170979997,128.12703075000172,54796.88465256 2022-09-25,11:35:48.000,268,11026490,-795,0,1664105747,14120.457951939992,128.0494903200015,54796.82176848 2022-09-25,11:35:49.000,268,11026468,-795,0,1664105748,14120.660041239993,128.07063770999957,54796.856704080004 2022-09-25,11:35:50.000,268,11026453,-795,0,1664105749,14120.956438879999,128.05653945000086,54796.95452376 2022-09-25,11:35:51.000,268,11026471,-795,0,1664105750,14121.11137400999,128.06358858000021,54796.95452376 2022-09-25,11:35:52.000,268,11026459,-795,0,1664105751,14121.246100209995,128.0988342300043,54796.905613920004 2022-09-25,11:35:53.000,268,11026445,-795,0,1664105752,14121.461662130001,128.1481781399998,54797.01042072 2022-09-25,11:35:54.000,268,11026400,-795,0,1664105753,14121.636806189992,128.21866944000067,54797.073304800004 2022-09-25,11:35:55.000,268,11026484,-795,0,1664105754,14121.764796080002,128.2609642200041,54797.16413736001 2022-09-25,11:35:56.000,268,11026477,-795,0,1664105755,14121.872577039998,128.36670117000176,54797.23400856001 2022-09-25,11:35:57.000,268,11026457,-795,0,1664105756,14121.912994899998,128.38784855999984,54797.28291840001 2022-09-25,11:35:58.000,268,11026471,-795,0,1664105757,14121.993830619998,128.36670117000176,54797.380738080006 2022-09-25,11:35:59.000,268,11026485,-795,0,1664105758,14121.973621689998,128.40194681999856,54797.478557760005 2022-09-25,11:36:00.000,268,11026430,-795,0,1664105759,14122.020775859994,128.444241600002,54797.51349336 2022-09-25,11:36:01.000,268,11026473,-795,0,1664105760,14122.088138959989,128.48653637999814,54797.527467600004 2022-09-25,11:36:02.000,268,11026463,-795,0,1664105761,14122.155502059999,128.57817507000436,54797.61830016001 2022-09-25,11:36:03.000,268,11026425,-795,0,1664105762,14122.175710989999,128.6416172399986,54797.66022288 2022-09-25,11:36:04.000,268,11026439,-795,0,1664105763,14122.081402649994,128.68391202000203,54797.65323576 2022-09-25,11:36:05.000,268,11026459,-795,0,1664105764,14121.926467519988,128.69096115000139,54797.79297816 2022-09-25,11:36:06.000,268,11026457,-795,0,1664105765,14121.805213940002,128.6416172399986,54797.82092664 2022-09-25,11:36:07.000,268,11026490,-795,0,1664105766,14121.731114529997,128.63456810999924,54797.85586224001 2022-09-25,11:36:08.000,268,11026375,-795,0,1664105767,14121.724378220002,128.62046985000052,54797.87682360001 2022-09-25,11:36:09.000,268,11026448,-795,0,1664105768,14121.670487739997,128.62751897999988,54797.77900392 2022-09-25,11:36:10.000,268,11026483,-795,0,1664105769,14121.724378220002,128.69801028000074,54797.90477208001 2022-09-25,11:36:11.000,268,11026445,-795,0,1664105770,14121.643542500002,128.69801028000074,54797.99560464 2022-09-25,11:36:12.000,268,11026451,-795,0,1664105771,14121.623333570002,128.74030506000418,54798.06547584 2022-09-25,11:36:13.000,268,11026444,-795,0,1664105772,14121.630069879997,128.76145245000225,54798.149321280005 2022-09-25,11:36:14.000,268,11026450,-795,0,1664105773,14121.535761539992,128.76145245000225,54798.149321280005 2022-09-25,11:36:15.000,268,11026487,-795,0,1664105774,14121.481871060001,128.74735419000353,54798.17028264001 2022-09-25,11:36:16.000,268,11026428,-795,0,1664105775,14121.32019962,128.8178454900044,54798.14233416001 2022-09-25,11:36:17.000,268,11026467,-795,0,1664105776,14121.31346330999,128.78259984000033,54798.12137280001 2022-09-25,11:36:18.000,268,11026509,-795,0,1664105777,14121.427980579996,128.8178454900044,54798.100411440006 2022-09-25,11:36:19.000,268,11026452,-795,0,1664105778,14121.522288920001,128.82489462000376,54798.05848872 2022-09-25,11:36:20.000,268,11026433,-795,0,1664105779,14121.697432979992,128.9165333100027,54798.13534704 2022-09-25,11:36:21.000,268,11026460,-795,0,1664105780,14121.906258589988,128.97292635000485,54798.27508944 2022-09-25,11:36:22.000,268,11026432,-795,0,1664105781,14121.993830619998,129.07161417000316,54798.2960508 2022-09-25,11:36:23.000,268,11026422,-795,0,1664105782,14122.047721099989,129.17030199000146,54798.32399928 2022-09-25,11:36:24.000,268,11026452,-795,0,1664105783,14122.020775859994,129.29718633000448,54798.30303792 2022-09-25,11:36:25.000,268,11026481,-795,0,1664105784,14122.047721099989,129.33243198000127,54798.34496064 2022-09-25,11:36:26.000,268,11026498,-795,0,1664105785,14122.020775859994,129.3606284999987,54798.4008576 2022-09-25,11:36:27.000,268,11026454,-795,0,1664105786,14121.993830619998,129.34653024,54798.4707288 2022-09-25,11:36:28.000,268,11026477,-795,0,1664105787,14121.906258589988,129.36767762999807,54798.51265152 2022-09-25,11:36:29.000,268,11026479,-795,0,1664105788,14121.758059769993,129.34653024,54798.47771592001 2022-09-25,11:36:30.000,268,11026467,-795,0,1664105789,14121.724378220002,129.35357936999935,54798.57553560001 2022-09-25,11:36:31.000,268,11026461,-795,0,1664105790,14121.630069879997,129.29013719999784,54798.554574240006 2022-09-25,11:36:32.000,268,11026443,-795,0,1664105791,14121.576179399992,129.28308806999848,54798.533612880005 2022-09-25,11:36:33.000,268,11026418,-795,0,1664105792,14121.502079990001,129.27603893999913,54798.45675456001 2022-09-25,11:36:34.000,268,11026437,-795,0,1664105793,14121.414507959991,129.29718633000448,54798.49169016 2022-09-25,11:36:35.000,268,11026487,-795,0,1664105794,14121.374090099991,129.29718633000448,54798.57553560001 2022-09-25,11:36:36.000,268,11026455,-795,0,1664105795,14121.33367223999,129.29013719999784,54798.57553560001 2022-09-25,11:36:37.000,268,11026462,-795,0,1664105796,14121.36061748,129.25489155000105,54798.66636816 2022-09-25,11:36:38.000,268,11026482,-795,0,1664105797,14121.326935929996,129.2266950300036,54798.64540680001 2022-09-25,11:36:39.000,268,11026448,-795,0,1664105798,14121.353881169991,129.13505634000467,54798.62444544001 2022-09-25,11:36:40.000,268,11026403,-795,0,1664105799,14121.448189509996,129.07161417000316,54798.59649696001 2022-09-25,11:36:41.000,268,11026472,-795,0,1664105800,14121.569443089997,129.02931938999973,54798.603484080006 2022-09-25,11:36:42.000,268,11026472,-795,0,1664105801,14121.724378220002,129.08571243000188,54798.65938104 2022-09-25,11:36:43.000,268,11026465,-795,0,1664105802,14121.811950249998,129.0504667799978,54798.71527800001 2022-09-25,11:36:44.000,268,11026458,-795,0,1664105803,14121.865840729988,129.07161417000316,54798.750213600004 2022-09-25,11:36:45.000,268,11026447,-795,0,1664105804,14121.939940139993,129.08571243000188,54798.820084800005 2022-09-25,11:36:46.000,268,11026439,-795,0,1664105805,14121.987094309989,129.14210547000403,54798.88296888001 2022-09-25,11:36:47.000,268,11026459,-795,0,1664105806,14122.020775859994,129.12095807999867,54798.94585296 2022-09-25,11:36:48.000,268,11026433,-795,0,1664105807,14121.980357999993,129.12800720999803,54798.97380144 2022-09-25,11:36:49.000,268,11026432,-795,0,1664105808,14121.966885379989,129.13505634000467,54799.00873704001 2022-09-25,11:36:50.000,268,11026440,-795,0,1664105809,14121.785005010002,129.10685981999995,54798.9248916 2022-09-25,11:36:51.000,268,11026447,-795,0,1664105810,14121.805213940002,129.08571243000188,54799.064634 2022-09-25,11:36:52.000,268,11026483,-795,0,1664105811,14121.832159179998,129.09276156000124,54799.16245368 2022-09-25,11:36:53.000,268,11026454,-795,0,1664105812,14121.926467519988,129.08571243000188,54799.34411880001 2022-09-25,11:36:54.000,268,11026477,-795,0,1664105813,14121.912994899998,129.10685981999995,54799.33713168 2022-09-25,11:36:55.000,268,11026454,-795,0,1664105814,14121.946676449988,129.1139089499993,54799.372067280005 2022-09-25,11:36:56.000,268,11026491,-795,0,1664105815,14121.886049659988,129.07161417000316,54799.372067280005 2022-09-25,11:36:57.000,268,11026490,-795,0,1664105816,14121.899522279993,129.07866330000252,54799.35110592 2022-09-25,11:36:58.000,268,11026487,-795,0,1664105817,14121.872577039998,129.0998106900006,54799.45591272 2022-09-25,11:36:59.000,268,11026465,-795,0,1664105818,14121.879313349993,129.02931938999973,54799.50482256 2022-09-25,11:37:00.000,268,11026467,-715,0,1664105819,14121.879313349993,129.02227026000037,54799.588668000004 2022-09-25,11:37:01.000,268,11026448,-795,0,1664105820,14122.047721099989,128.92358244000206,54799.67251344 2022-09-25,11:37:02.000,268,11026474,-795,0,1664105821,14122.155502059999,128.8530911400012,54799.66552632 2022-09-25,11:37:03.000,268,11026483,-795,0,1664105822,14122.33738243,128.8178454900044,54799.6934748 2022-09-25,11:37:04.000,268,11026473,-795,0,1664105823,14122.39127290999,128.78259984000033,54799.68648768 2022-09-25,11:37:05.000,268,11026506,-795,0,1664105824,14122.505790179996,128.7050594100001,54799.609629360006 2022-09-25,11:37:06.000,268,11026494,-795,0,1664105825,14122.62030745,128.64866636999795,54799.6934748 2022-09-25,11:37:07.000,268,11026508,-795,0,1664105826,14122.903232470002,128.59932246000244,54799.74937176001 2022-09-25,11:37:08.000,268,11026462,-795,0,1664105827,14123.071640219998,128.557027679999,54799.79129448 2022-09-25,11:37:09.000,268,11026422,-795,0,1664105828,14123.374774169999,128.58522420000372,54799.85417856 2022-09-25,11:37:10.000,268,11026463,-795,0,1664105829,14123.55665454,128.61342072000116,54799.93802400001 2022-09-25,11:37:11.000,268,11026474,-795,0,1664105830,14123.725062289996,128.6416172399986,54799.95199824 2022-09-25,11:37:12.000,268,11026466,-795,0,1664105831,14123.792425389991,128.57817507000436,54800.01488232001 2022-09-25,11:37:13.000,268,11026466,-795,0,1664105832,14123.900206350001,128.557027679999,54800.03584368001 2022-09-25,11:37:14.000,268,11026438,-795,0,1664105833,14124.021459930002,128.46538899000006,54800.1476376 2022-09-25,11:37:15.000,268,11026418,-795,0,1664105834,14124.142713510002,128.45129073000135,54800.09872776 2022-09-25,11:37:16.000,268,11026443,-795,0,1664105835,14124.338066499993,128.38079943000048,54800.27340576001 2022-09-25,11:37:17.000,268,11026463,-795,0,1664105836,14124.560364729994,128.38784855999984,54800.378212560005 2022-09-25,11:37:18.000,268,11026479,-795,0,1664105837,14124.75571772,128.43719247000263,54800.47603224 2022-09-25,11:37:19.000,268,11026470,-795,0,1664105838,14124.97801595,128.47948724999878,54800.58083904 2022-09-25,11:37:20.000,268,11026447,-795,0,1664105839,14125.126214769996,128.47243811999942,54800.6716716 2022-09-25,11:37:21.000,268,11026461,-795,0,1664105840,14125.355249309992,128.41604508000455,54800.713594320005 2022-09-25,11:37:22.000,268,11026432,-795,0,1664105841,14125.577547539993,128.3314555199977,54800.80442688001 2022-09-25,11:37:23.000,268,11026467,-795,0,1664105842,14125.91436304,128.25391509000474,54800.92320792001 2022-09-25,11:37:24.000,268,11026445,-795,0,1664105843,14126.244442229996,128.2609642200041,54801.06295032001 2022-09-25,11:37:25.000,268,11026460,-795,0,1664105844,14126.527367249997,128.22571857000003,54801.15378288 2022-09-25,11:37:26.000,268,11026404,-795,0,1664105845,14126.864182749989,128.23981682999874,54801.35640936001 2022-09-25,11:37:27.000,268,11026481,-795,0,1664105846,14127.11342622,128.22571857000003,54801.510126 2022-09-25,11:37:28.000,268,11026468,-795,0,1664105847,14127.28857027999,128.25391509000474,54801.621919920006 2022-09-25,11:37:29.000,268,11026475,-795,0,1664105848,14127.37614231,128.3314555199977,54801.719739600005 2022-09-25,11:37:30.000,268,11026476,-795,0,1664105849,14127.382878619996,128.4230942100039,54801.83153352001 2022-09-25,11:37:31.000,268,11026482,-795,0,1664105850,14127.430032789991,128.46538899000006,54802.055121360005 2022-09-25,11:37:32.000,268,11026432,-795,0,1664105851,14127.39635124,128.444241600002,54802.15294104 2022-09-25,11:37:33.000,268,11026493,-795,0,1664105852,14127.34919706999,128.48653637999814,54802.26473496001 2022-09-25,11:37:34.000,268,11026462,-795,0,1664105853,14127.37614231,128.5076837700035,54802.41146448001 2022-09-25,11:37:35.000,268,11026467,-795,0,1664105854,14127.38961492999,128.46538899000006,54802.5232584 2022-09-25,11:37:36.000,268,11026475,-795,0,1664105855,14127.382878619996,128.43719247000263,54802.65601368 2022-09-25,11:37:37.000,268,11026463,-795,0,1664105856,14127.41656017,128.3948976899992,54802.73985912001 2022-09-25,11:37:38.000,268,11026456,-795,0,1664105857,14127.524341129996,128.40899594999792,54802.85864016 2022-09-25,11:37:39.000,268,11026431,-795,0,1664105858,14127.531077439991,128.50063464000414,54802.91453712001 2022-09-25,11:37:40.000,268,11026449,-795,0,1664105859,14127.591704229992,128.5217820300022,54803.03331816001 2022-09-25,11:37:41.000,268,11026466,-795,0,1664105860,14127.692748879992,128.57817507000436,54803.24991888001 2022-09-25,11:37:42.000,268,11026450,-795,0,1664105861,14127.679276260002,128.59932246000244,54803.31979008001 2022-09-25,11:37:43.000,268,11026480,-795,0,1664105862,14127.739903050002,128.69096115000139,54803.466519600006 2022-09-25,11:37:44.000,268,11026452,-795,0,1664105863,14127.719694120002,128.69801028000074,54803.47350672 2022-09-25,11:37:45.000,268,11026453,-795,0,1664105864,14127.686012569997,128.72620679999818,54803.59228776 2022-09-25,11:37:46.000,268,11026443,-795,0,1664105865,14127.753375669992,128.71210853999946,54803.69709456 2022-09-25,11:37:47.000,268,11026437,-795,0,1664105866,14127.793793529992,128.7050594100001,54803.71805592 2022-09-25,11:37:48.000,268,11026468,-795,0,1664105867,14127.773584599992,128.71210853999946,54803.801901360006 2022-09-25,11:37:49.000,268,11026478,-795,0,1664105868,14127.773584599992,128.69096115000139,54803.96260512001 2022-09-25,11:37:50.000,268,11026470,-795,0,1664105869,14127.753375669992,128.67686289000267,54803.97657936 2022-09-25,11:37:51.000,268,11026433,-795,0,1664105870,14127.652331019992,128.66276463000395,54803.97657936 2022-09-25,11:37:52.000,268,11026465,-795,0,1664105871,14127.827475079997,128.6063715900018,54804.17221872 2022-09-25,11:37:53.000,268,11026454,-795,0,1664105872,14127.915047109993,128.6063715900018,54804.20715432001 2022-09-25,11:37:54.000,268,11026471,-795,0,1664105873,14128.002619139988,128.61342072000116,54804.22112856 2022-09-25,11:37:55.000,268,11026486,-795,0,1664105874,14128.137345339994,128.6416172399986,54804.31196112 2022-09-25,11:37:56.000,268,11026458,-795,0,1664105875,14128.28554415999,128.6063715900018,54804.42375504001 2022-09-25,11:37:57.000,268,11026448,-795,0,1664105876,14128.39332512,128.6063715900018,54804.52856184 2022-09-25,11:37:58.000,268,11026466,-795,0,1664105877,14128.48763345999,128.62751897999988,54804.71022696001 2022-09-25,11:37:59.000,268,11026486,-795,0,1664105878,14128.45395191,128.6063715900018,54804.74516256 2022-09-25,11:38:00.000,268,11026433,-795,0,1664105879,14128.47416084,128.59227333000308,54804.7940724 2022-09-25,11:38:01.000,268,11026447,-795,0,1664105880,14128.41353405,128.51473290000285,54804.84996936001 2022-09-25,11:38:02.000,268,11026474,-795,0,1664105881,14128.379852499995,128.50063464000414,54804.89189208 2022-09-25,11:38:03.000,268,11026469,-795,0,1664105882,14128.41353405,128.444241600002,54804.94080192 2022-09-25,11:38:04.000,268,11026442,-795,0,1664105883,14128.400061429995,128.35260291000304,54805.05259584 2022-09-25,11:38:05.000,268,11026527,-795,0,1664105884,14128.41353405,128.23276769999939,54805.15041552 2022-09-25,11:38:06.000,268,11026443,-795,0,1664105885,14128.339434639995,128.16227639999852,54805.10150568 2022-09-25,11:38:07.000,268,11026481,-795,0,1664105886,14128.28554415999,128.02834293000342,54805.290157920004 2022-09-25,11:38:08.000,268,11026426,-795,0,1664105887,14128.26533522999,127.94375337000383,54805.30413216001 2022-09-25,11:38:09.000,268,11026454,-795,0,1664105888,14128.191235819999,127.8380164199989,54805.311119280006 2022-09-25,11:38:10.000,268,11026465,-795,0,1664105889,14128.177763199994,127.8027707700021,54805.360029120005 2022-09-25,11:38:11.000,268,11026471,-795,0,1664105890,14128.18449950999,127.76047598999867,54805.3879776 2022-09-25,11:38:12.000,268,11026442,-795,0,1664105891,14128.18449950999,127.654739040001,54805.47182304001 2022-09-25,11:38:13.000,268,11026456,-795,0,1664105892,14128.24512629999,127.62654252000357,54805.46483592 2022-09-25,11:38:14.000,268,11026470,-795,0,1664105893,14128.359643569995,127.57719861000078,54805.53470712 2022-09-25,11:38:15.000,268,11026502,-795,0,1664105894,14128.43374298,127.54195296000398,54805.674449520004 2022-09-25,11:38:16.000,268,11026443,-795,0,1664105895,14128.41353405,127.51375643999927,54805.59060408 2022-09-25,11:38:17.000,268,11026490,-795,0,1664105896,14128.39332512,127.47146166000311,54805.66047528 2022-09-25,11:38:18.000,268,11026455,-795,0,1664105897,14128.400061429995,127.4573634000044,54805.68842376001 2022-09-25,11:38:19.000,268,11026435,-795,0,1664105898,14128.36637987999,127.39392123000289,54805.744320720005 2022-09-25,11:38:20.000,268,11026493,-795,0,1664105899,14128.3124894,127.3445773200001,54805.75829496 2022-09-25,11:38:21.000,268,11026490,-795,0,1664105900,14128.197972129994,127.28818427999795,54805.61855256001 2022-09-25,11:38:22.000,268,11026478,-795,0,1664105901,14128.258598919994,127.21064384999772,54805.82117904 2022-09-25,11:38:23.000,268,11026473,-795,0,1664105902,14128.238389989994,127.15425081000285,54805.78624344001 2022-09-25,11:38:24.000,268,11026435,-795,0,1664105903,14128.29228047,127.11900515999878,54805.77925632 2022-09-25,11:38:25.000,268,11026475,-795,0,1664105904,14128.27207154,127.0626121200039,54805.793230560004 2022-09-25,11:38:26.000,268,11026482,-795,0,1664105905,14128.339434639995,126.9991699500024,54805.75829496 2022-09-25,11:38:27.000,268,11026468,-795,0,1664105906,14128.39332512,127.01326821000112,54805.82816616 2022-09-25,11:38:28.000,268,11026479,-795,0,1664105907,14128.48763345999,126.96392429999833,54805.814191920006 2022-09-25,11:38:29.000,268,11026466,-795,0,1664105908,14128.63583228,126.97802256000432,54805.84912752 2022-09-25,11:38:30.000,268,11026454,-795,0,1664105909,14128.689722759991,126.96392429999833,54805.83515328001 2022-09-25,11:38:31.000,268,11026439,-795,0,1664105910,14128.817712650001,126.90753126000345,54805.877076 2022-09-25,11:38:32.000,268,11026403,-795,0,1664105911,14128.885075749997,126.92162952000217,54805.75829496 2022-09-25,11:38:33.000,268,11026482,-795,0,1664105912,14128.945702539997,126.89343300000473,54805.78624344001 2022-09-25,11:38:34.000,268,11026473,-795,0,1664105913,14128.925493609997,126.91458039000281,54805.78624344001 2022-09-25,11:38:35.000,268,11026493,-795,0,1664105914,14128.912020989992,126.8863838699981,54805.7722692 2022-09-25,11:38:36.000,268,11026476,-795,0,1664105915,14128.898548370002,126.83703996000258,54805.7722692 2022-09-25,11:38:37.000,268,11026460,-795,0,1664105916,14128.932229919992,126.7876960499998,54805.77925632 2022-09-25,11:38:38.000,268,11026451,-795,0,1664105917,14128.999593020002,126.78064692000044,54805.78624344001 2022-09-25,11:38:39.000,268,11026426,-795,0,1664105918,14129.013065639992,126.81589257000451,54805.89105024 2022-09-25,11:38:40.000,268,11026380,-795,0,1664105919,14129.046747189997,126.87228560999938,54805.75130784 2022-09-25,11:38:41.000,268,11026494,-795,0,1664105920,14128.986120399997,126.85818735000066,54805.77925632 2022-09-25,11:38:42.000,268,11026444,-795,0,1664105921,14128.986120399997,126.85818735000066,54805.73034648 2022-09-25,11:38:43.000,268,11026480,-795,0,1664105922,14129.040010880002,126.82294170000387,54805.80720480001 2022-09-25,11:38:44.000,268,11026452,-795,0,1664105923,14128.992856709992,126.83703996000258,54805.80021768 2022-09-25,11:38:45.000,268,11026457,-795,0,1664105924,14129.019801950002,126.78064692000044,54805.90502448001 2022-09-25,11:38:46.000,268,11026455,-795,0,1664105925,14129.013065639992,126.76654866000172,54805.84912752 2022-09-25,11:38:47.000,268,11026386,-795,0,1664105926,14129.060219810002,126.77359779000108,54805.91899872 2022-09-25,11:38:48.000,268,11026408,-795,0,1664105927,14129.093901359993,126.752450400003,54805.863101760006 2022-09-25,11:38:49.000,268,11026492,-795,0,1664105928,14129.181473389988,126.73835214000428,54805.82816616 2022-09-25,11:38:50.000,268,11026481,-795,0,1664105929,14129.302726969989,126.7876960499998,54805.842140400004 2022-09-25,11:38:51.000,268,11026448,-795,0,1664105930,14129.42398054999,126.79474517999915,54805.814191920006 2022-09-25,11:38:52.000,268,11026469,-795,0,1664105931,14129.417244239994,126.83703996000258,54805.68143664 2022-09-25,11:38:53.000,268,11026500,-795,0,1664105932,14129.57217937,126.75949953000236,54805.92598584 2022-09-25,11:38:54.000,268,11026432,-795,0,1664105933,14129.70690556999,126.77359779000108,54805.96790856 2022-09-25,11:38:55.000,268,11026490,-795,0,1664105934,14129.888785939991,126.75949953000236,54805.97489568001 2022-09-25,11:38:56.000,268,11026432,-795,0,1664105935,14130.036984760001,126.72425387999829,54806.04476688 2022-09-25,11:38:57.000,268,11026475,-795,0,1664105936,14130.306437159998,126.73130300999765,54806.09367672 2022-09-25,11:38:58.000,268,11026466,-795,0,1664105937,14130.468108599998,126.80179430999851,54806.079702480005 2022-09-25,11:38:59.000,268,11026469,-795,0,1664105938,14130.656725279994,126.82999083000323,54806.0866896 2022-09-25,11:39:00.000,268,11026463,-795,0,1664105939,14130.818396719995,126.8863838699981,54806.24040624001 2022-09-25,11:39:01.000,268,11026465,-795,0,1664105940,14130.98680446999,126.9004821300041,54806.35220016 2022-09-25,11:39:02.000,268,11026449,-795,0,1664105941,14131.087849119991,126.99212082000304,54806.39412288 2022-09-25,11:39:03.000,268,11026445,-795,0,1664105942,14131.161948529996,127.0626121200039,54806.39412288 2022-09-25,11:39:04.000,268,11026387,-795,0,1664105943,14131.13500329,127.12605428999814,54806.42905848 2022-09-25,11:39:05.000,268,11026475,-795,0,1664105944,14131.101321739996,127.16834907000157,54806.463994080004 2022-09-25,11:39:06.000,268,11026454,-795,0,1664105945,14131.141739599996,127.22474211000372,54806.512903920004 2022-09-25,11:39:07.000,268,11026483,-795,0,1664105946,14131.02722232999,127.18244733000029,54806.52687816001 2022-09-25,11:39:08.000,268,11026486,-795,0,1664105947,14130.94638660999,127.18949645999965,54806.66662056 2022-09-25,11:39:09.000,268,11026458,-795,0,1664105948,14130.838605649995,127.15425081000285,54806.65963344 2022-09-25,11:39:10.000,268,11026470,-795,0,1664105949,14130.82513302999,127.12605428999814,54806.75745312 2022-09-25,11:39:11.000,268,11026469,-795,0,1664105950,14130.74429730999,127.0978577700007,54806.799375840004 2022-09-25,11:39:12.000,268,11026401,-795,0,1664105951,14130.74429730999,127.07671038000262,54806.82732432 2022-09-25,11:39:13.000,268,11026507,-795,0,1664105952,14130.78471516999,127.0626121200039,54806.80636296 2022-09-25,11:39:14.000,268,11026457,-795,0,1664105953,14130.798187789995,127.02031734000047,54806.89020840001 2022-09-25,11:39:15.000,268,11026459,-795,0,1664105954,14130.89249613,127.01326821000112,54806.81335008001 2022-09-25,11:39:16.000,268,11026469,-795,0,1664105955,14130.899232439995,127.05556299000455,54806.86225992001 2022-09-25,11:39:17.000,268,11026489,-795,0,1664105956,14130.93291399,126.97802256000432,54806.82732432 2022-09-25,11:39:18.000,268,11026477,-795,0,1664105957,14130.96659553999,126.95687516999897,54806.93213112 2022-09-25,11:39:19.000,268,11026476,-795,0,1664105958,14131.03395864,126.93572778000089,54806.93213112 2022-09-25,11:39:20.000,268,11026405,-795,0,1664105959,14131.13500329,126.90753126000345,54806.925144 2022-09-25,11:39:21.000,268,11026434,-795,0,1664105960,14131.175421150001,126.92162952000217,54806.93911824001 2022-09-25,11:39:22.000,268,11026444,-795,0,1664105961,14131.222575319996,126.97097342999768,54806.96007960001 2022-09-25,11:39:23.000,268,11026459,-795,0,1664105962,14131.242784249996,126.99212082000304,54807.00898944001 2022-09-25,11:39:24.000,268,11026455,-795,0,1664105963,14131.276465800001,127.02031734000047,54807.05789928001 2022-09-25,11:39:25.000,268,11026455,-795,0,1664105964,14131.350565209992,126.9991699500024,54807.07187352 2022-09-25,11:39:26.000,268,11026439,-795,0,1664105965,14131.478555100002,126.93572778000089,54807.07886064001 2022-09-25,11:39:27.000,268,11026450,-795,0,1664105966,14131.505500339998,126.94277691000025,54807.12777048001 2022-09-25,11:39:28.000,268,11026408,-795,0,1664105967,14131.613281299993,126.93572778000089,54807.16270608 2022-09-25,11:39:29.000,268,11026492,-795,0,1664105968,14131.694117019993,126.8511382200013,54807.155718960006 2022-09-25,11:39:30.000,268,11026485,-795,0,1664105969,14131.822106909989,126.82294170000387,54807.099822 2022-09-25,11:39:31.000,268,11026430,-795,0,1664105970,14131.94336048999,126.82294170000387,54807.134757600004 2022-09-25,11:39:32.000,268,11026480,-795,0,1664105971,14132.06461406999,126.86523648000002,54807.12078336 2022-09-25,11:39:33.000,268,11026433,-795,0,1664105972,14132.18586764999,126.92162952000217,54807.2395644 2022-09-25,11:39:34.000,268,11026461,-795,0,1664105973,14132.286912299991,126.9004821300041,54807.21161592 2022-09-25,11:39:35.000,268,11026477,-795,0,1664105974,14132.455320050001,126.92162952000217,54807.31642272001 2022-09-25,11:39:36.000,268,11026419,-795,0,1664105975,14132.475528980001,126.92162952000217,54807.28847424 2022-09-25,11:39:37.000,268,11026466,-795,0,1664105976,14132.448583739992,126.93572778000089,54807.3094356 2022-09-25,11:39:38.000,268,11026445,-795,0,1664105977,14132.489001599992,126.9004821300041,54807.36533256001 2022-09-25,11:39:39.000,268,11026457,-795,0,1664105978,14132.462056359996,126.97802256000432,54807.40026816 2022-09-25,11:39:40.000,268,11026401,-795,0,1664105979,14132.455320050001,126.99212082000304,54807.449178 2022-09-25,11:39:41.000,268,11026463,-795,0,1664105980,14132.435111120001,127.02031734000047,54807.519049200004 2022-09-25,11:39:42.000,268,11026464,-795,0,1664105981,14132.374484330001,127.01326821000112,54807.519049200004 2022-09-25,11:39:43.000,268,11026462,-795,0,1664105982,14132.327330159991,127.02736646999983,54807.540010560006 2022-09-25,11:39:44.000,268,11026450,-795,0,1664105983,14132.280175989996,126.9991699500024,54807.56097192001 2022-09-25,11:39:45.000,268,11026431,-795,0,1664105984,14132.27343968,126.99212082000304,54807.57494616 2022-09-25,11:39:46.000,268,11026437,-795,0,1664105985,14132.219549199996,126.98507169000368,54807.623856 2022-09-25,11:39:47.000,268,11026481,-795,0,1664105986,14132.19260396,126.93572778000089,54807.658791600006 2022-09-25,11:39:48.000,268,11026478,-795,0,1664105987,14132.17239503,126.89343300000473,54807.623856 2022-09-25,11:39:49.000,268,11026447,-795,0,1664105988,14132.20607657999,126.86523648000002,54807.7635984 2022-09-25,11:39:50.000,268,11026495,-795,0,1664105989,14132.22628550999,126.83703996000258,54807.84744384001 2022-09-25,11:39:51.000,268,11026500,-795,0,1664105990,14132.1521861,126.84408909000194,54807.81250824 2022-09-25,11:39:52.000,268,11026425,-795,0,1664105991,14131.977042039995,126.7876960499998,54807.77058552 2022-09-25,11:39:53.000,268,11026450,-795,0,1664105992,14131.761480119989,126.74540127000364,54807.6937272 2022-09-25,11:39:54.000,268,11026485,-795,0,1664105993,14131.694117019993,126.68900823000149,54807.826482480006 2022-09-25,11:39:55.000,268,11026472,-795,0,1664105994,14131.613281299993,126.59736954000255,54807.826482480006 2022-09-25,11:39:56.000,268,11026445,-795,0,1664105995,14131.492027719993,126.57622215000447,54807.61686888 2022-09-25,11:39:57.000,268,11026472,-795,0,1664105996,14131.545918199998,126.49868172000424,54807.88936656 2022-09-25,11:39:58.000,268,11026425,-795,0,1664105997,14131.586336059998,126.41409216000466,54807.86840520001 2022-09-25,11:39:59.000,268,11026433,-795,0,1664105998,14131.539181890003,126.3929447699993,54807.86840520001 2022-09-25,11:40:00.000,268,11026440,-795,0,1664105999,14131.545918199998,126.37179738000123,54807.84045672 2022-09-25,11:40:01.000,268,11026445,-795,0,1664106000,14131.579599749988,126.30835520999972,54807.84744384001 2022-09-25,11:40:02.000,268,11026467,-795,0,1664106001,14131.620017609988,126.30130608000036,54807.77058552 2022-09-25,11:40:03.000,268,11026442,-795,0,1664106002,14131.761480119989,126.16032347999862,54807.81250824 2022-09-25,11:40:04.000,268,11026446,-795,0,1664106003,14131.90294262999,126.1462252199999,54807.84744384001 2022-09-25,11:40:05.000,268,11026506,-795,0,1664106004,14132.12524085999,126.0827830499984,54807.91032792 2022-09-25,11:40:06.000,268,11026465,-795,0,1664106005,14132.340802779996,126.09688131000439,54807.94526352001 2022-09-25,11:40:07.000,268,11026455,-795,0,1664106006,14132.536155770002,126.12507783000183,54807.98718624001 2022-09-25,11:40:08.000,268,11026423,-795,0,1664106007,14132.677618280002,126.32245346999844,54807.994173360006 2022-09-25,11:40:09.000,268,11026427,-795,0,1664106008,14132.792135549993,126.40704302999802,54808.022121840004 2022-09-25,11:40:10.000,268,11026491,-795,0,1664106009,14132.893180199993,126.55507475999912,54808.11295440001 2022-09-25,11:40:11.000,268,11026451,-795,0,1664106010,14133.021170089989,126.62556605999998,54808.19679984 2022-09-25,11:40:12.000,268,11026482,-795,0,1664106011,14133.14242366999,126.69605736000085,54808.19679984 2022-09-25,11:40:13.000,268,11026451,-795,0,1664106012,14133.25020463,126.68900823000149,54808.329555120006 2022-09-25,11:40:14.000,268,11026447,-795,0,1664106013,14133.36472189999,126.69605736000085,54808.41340056 2022-09-25,11:40:15.000,268,11026496,-795,0,1664106014,14133.53312965,126.70310649000021,54808.427374800005 2022-09-25,11:40:16.000,268,11026457,-795,0,1664106015,14133.627437989991,126.73835214000428,54808.476284640004 2022-09-25,11:40:17.000,268,11026494,-795,0,1664106016,14133.721746329997,126.70310649000021,54808.53916872001 2022-09-25,11:40:18.000,268,11026468,-795,0,1664106017,14133.829527289992,126.70310649000021,54808.643975520004 2022-09-25,11:40:19.000,268,11026469,-795,0,1664106018,14133.950780869993,126.66081171000405,54808.713846720006 2022-09-25,11:40:20.000,268,11026464,-795,0,1664106019,14134.119188619989,126.66786084000341,54808.79070504 2022-09-25,11:40:21.000,268,11026462,-795,0,1664106020,14134.354959469994,126.6396643199987,54808.90948608 2022-09-25,11:40:22.000,268,11026494,-795,0,1664106021,14134.57052139,126.63261518999934,54809.028267120004 2022-09-25,11:40:23.000,268,11026449,-795,0,1664106022,14134.846710099991,126.64671344999806,54809.13307392 2022-09-25,11:40:24.000,268,11026448,-795,0,1664106023,14135.176789290002,126.73130300999765,54809.18198376 2022-09-25,11:40:25.000,268,11026431,-795,0,1664106024,14135.466450619999,126.74540127000364,54809.25185496 2022-09-25,11:40:26.000,268,11026449,-795,0,1664106025,14135.715694089995,126.80884343999787,54809.384610240006 2022-09-25,11:40:27.000,268,11026502,-795,0,1664106026,14135.998619109996,126.82294170000387,54809.531339760004 2022-09-25,11:40:28.000,268,11026439,-795,0,1664106027,14136.288280439992,126.87933473999874,54809.671082160006 2022-09-25,11:40:29.000,268,11026399,-795,0,1664106028,14136.611623319994,126.93572778000089,54809.78986320001 2022-09-25,11:40:30.000,268,11026494,-795,0,1664106029,14136.854130479995,126.95687516999897,54809.9645412 2022-09-25,11:40:31.000,268,11026483,-795,0,1664106030,14137.164000739991,126.97097342999768,54810.069348 2022-09-25,11:40:32.000,268,11026445,-795,0,1664106031,14137.406507899992,127.02031734000047,54810.223064640006 2022-09-25,11:40:33.000,268,11026434,-795,0,1664106032,14137.642278749998,127.02736646999983,54810.36280704001 2022-09-25,11:40:34.000,268,11026445,-795,0,1664106033,14137.911731149994,127.15425081000285,54810.50953656001 2022-09-25,11:40:35.000,268,11026481,-795,0,1664106034,14138.20139247999,127.21064384999772,54810.67722744001 2022-09-25,11:40:36.000,268,11026437,-795,0,1664106035,14138.403481779991,127.3093316700033,54810.78902136 2022-09-25,11:40:37.000,268,11026447,-795,0,1664106036,14138.706615729992,127.37982297000417,54811.01959632 2022-09-25,11:40:38.000,268,11026477,-795,0,1664106037,14138.901968719998,127.43621600999904,54811.1872872 2022-09-25,11:40:39.000,268,11026461,-795,0,1664106038,14139.151212189994,127.47146166000311,54811.33401672 2022-09-25,11:40:40.000,268,11026398,-795,0,1664106039,14139.373510419995,127.51375643999927,54811.445810640005 2022-09-25,11:40:41.000,268,11026504,-795,0,1664106040,14139.622753889991,127.61244426000485,54811.59952728 2022-09-25,11:40:42.000,268,11026511,-795,0,1664106041,14139.865261049992,127.72523034000187,54811.7462568 2022-09-25,11:40:43.000,268,11026484,-795,0,1664106042,14140.053877730003,127.72523034000187,54811.8859992 2022-09-25,11:40:44.000,268,11026487,-795,0,1664106043,14140.222285479998,127.83096728999953,54812.0257416 2022-09-25,11:40:45.000,268,11026451,-795,0,1664106044,14140.323330129999,127.87326207000297,54812.17247112 2022-09-25,11:40:46.000,268,11026492,-795,0,1664106045,14140.37722060999,127.93670424000447,54812.31920064 2022-09-25,11:40:47.000,268,11026454,-795,0,1664106046,14140.471528949995,127.91555684999912,54812.45894304 2022-09-25,11:40:48.000,268,11026404,-795,0,1664106047,14140.49847418999,127.92965510999784,54812.51484000001 2022-09-25,11:40:49.000,268,11026476,-795,0,1664106048,14140.62646408,127.92260597999848,54812.61265968001 2022-09-25,11:40:50.000,268,11026432,-795,0,1664106049,14140.72077241999,127.90850771999976,54812.7244536 2022-09-25,11:40:51.000,268,11026474,-795,0,1664106050,14140.82855338,127.92965510999784,54812.787337680005 2022-09-25,11:40:52.000,268,11026455,-795,0,1664106051,14140.895916479996,127.93670424000447,54812.89913160001 2022-09-25,11:40:53.000,268,11026459,-795,0,1664106052,14140.956543269996,127.94375337000383,54813.06682248001 2022-09-25,11:40:54.000,268,11026448,-795,0,1664106053,14140.875707549996,127.96490076000191,54813.01791264001 2022-09-25,11:40:55.000,268,11026467,-795,0,1664106054,14140.868971240001,128.00719553999807,54813.171629280005 2022-09-25,11:40:56.000,268,11026494,-795,0,1664106055,14140.855498619996,128.0142446700047,54813.31137168001 2022-09-25,11:40:57.000,268,11026432,-795,0,1664106056,14140.801608139991,128.02834293000342,54813.40220424001 2022-09-25,11:40:58.000,268,11026465,-795,0,1664106057,14140.794871829996,127.99309727999935,54813.43713984 2022-09-25,11:40:59.000,268,11026471,-795,0,1664106058,14140.889180170001,128.00719553999807,54813.59085648 2022-09-25,11:41:00.000,268,11026472,-795,0,1664106059,14140.943070649992,127.97899902000063,54813.68867616001 2022-09-25,11:41:01.000,268,11026425,-795,0,1664106060,14141.091269470002,127.95785163000255,54813.75854736 2022-09-25,11:41:02.000,268,11026507,-795,0,1664106061,14141.225995669993,128.0142446700047,54813.82841856 2022-09-25,11:41:03.000,268,11026445,-795,0,1664106062,14141.266413529993,128.07063770999957,54813.91925112 2022-09-25,11:41:04.000,268,11026482,-795,0,1664106063,14141.306831389993,128.0988342300043,54813.92623824 2022-09-25,11:41:05.000,268,11026477,-795,0,1664106064,14141.380930799998,128.20457118000195,54813.95418672001 2022-09-25,11:41:06.000,268,11026467,-795,0,1664106065,14141.407876039993,128.26801335000346,54814.058993520004 2022-09-25,11:41:07.000,268,11026457,-795,0,1664106066,14141.360721869998,128.30325900000025,54814.11489048 2022-09-25,11:41:08.000,268,11026458,-795,0,1664106067,14141.374194489988,128.35260291000304,54814.20572304 2022-09-25,11:41:09.000,268,11026450,-795,0,1664106068,14141.347249249993,128.41604508000455,54814.19174880001 2022-09-25,11:41:10.000,268,11026469,-795,0,1664106069,14141.407876039993,128.444241600002,54814.36642680001 2022-09-25,11:41:11.000,268,11026483,-795,0,1664106070,14141.421348659998,128.50063464000414,54814.45725936001 2022-09-25,11:41:12.000,268,11026451,-795,0,1664106071,14141.401139729998,128.47948724999878,54814.42931088 2022-09-25,11:41:13.000,268,11026497,-795,0,1664106072,14141.367458179993,128.51473290000285,54814.47822072 2022-09-25,11:41:14.000,268,11026454,-795,0,1664106073,14141.347249249993,128.52883116000157,54814.45725936001 2022-09-25,11:41:15.000,268,11026481,-795,0,1664106074,14141.320304009998,128.51473290000285,54814.513156320005 2022-09-25,11:41:16.000,268,11026461,-795,0,1664106075,14141.320304009998,128.5429294200003,54814.5411048 2022-09-25,11:41:17.000,268,11026465,-795,0,1664106076,14141.333776629988,128.61342072000116,54814.60398888001 2022-09-25,11:41:18.000,268,11026454,-795,0,1664106077,14141.306831389993,128.62046985000052,54814.583027520006 2022-09-25,11:41:19.000,268,11026450,-795,0,1664106078,14141.219259359998,128.69096115000139,54814.583027520006 2022-09-25,11:41:20.000,268,11026503,-795,0,1664106079,14141.037378989997,128.69096115000139,54814.56905328 2022-09-25,11:41:21.000,268,11026480,-795,0,1664106080,14140.936334339996,128.76145245000225,54814.6459116 2022-09-25,11:41:22.000,268,11026444,-795,0,1664106081,14140.821817069991,128.73325593000482,54814.59001464 2022-09-25,11:41:23.000,268,11026431,-795,0,1664106082,14140.68709087,128.76145245000225,54814.610976 2022-09-25,11:41:24.000,268,11026394,-795,0,1664106083,14140.56583729,128.81079635999777,54814.67386008001 2022-09-25,11:41:25.000,268,11026485,-795,0,1664106084,14140.323330129999,128.86014027000056,54814.680847200005 2022-09-25,11:41:26.000,268,11026448,-795,0,1664106085,14140.134713449988,128.82489462000376,54814.56905328 2022-09-25,11:41:27.000,268,11026455,-795,0,1664106086,14140.033668800002,128.83899288000248,54814.65988584 2022-09-25,11:41:28.000,268,11026483,-795,0,1664106087,14139.946096769992,128.8530911400012,54814.62495024001 2022-09-25,11:41:29.000,268,11026476,-795,0,1664106088,14139.831579500002,128.87423852999927,54814.66687296 2022-09-25,11:41:30.000,268,11026445,-795,0,1664106089,14139.737271159996,128.87423852999927,54814.60398888001 2022-09-25,11:41:31.000,268,11026503,-795,0,1664106090,14139.683380679991,128.86014027000056,54814.610976 2022-09-25,11:41:32.000,268,11026474,-795,0,1664106091,14139.602544959991,128.88128765999863,54814.583027520006 2022-09-25,11:41:33.000,268,11026475,-795,0,1664106092,14139.54865448,128.92358244000206,54814.60398888001 2022-09-25,11:41:34.000,268,11026478,-795,0,1664106093,14139.52844555,128.902435050004,54814.610976 2022-09-25,11:41:35.000,268,11026459,-795,0,1664106094,14139.514972929996,128.86014027000056,54814.59001464 2022-09-25,11:41:36.000,268,11026443,-795,0,1664106095,14139.46108244999,128.89538592000463,54814.53411768001 2022-09-25,11:41:37.000,268,11026448,-795,0,1664106096,14139.32635625,128.9165333100027,54814.49219496 2022-09-25,11:41:38.000,268,11026476,-795,0,1664106097,14139.21857528999,128.93063157000142,54814.43629800001 2022-09-25,11:41:39.000,268,11026474,-795,0,1664106098,14139.063640159999,128.93768070000078,54814.415336640006 2022-09-25,11:41:40.000,268,11026471,-795,0,1664106099,14138.928913959993,129.015221130001,54814.37341392 2022-09-25,11:41:41.000,268,11026486,-795,0,1664106100,14138.854814549988,129.07161417000316,54814.38040104 2022-09-25,11:41:42.000,268,11026471,-795,0,1664106101,14138.747033589992,129.0645650400038,54814.31751696001 2022-09-25,11:41:43.000,268,11026481,-795,0,1664106102,14138.753769900002,129.12800720999803,54814.31052984 2022-09-25,11:41:44.000,268,11026439,-795,0,1664106103,14138.733560970002,129.14210547000403,54814.226684400004 2022-09-25,11:41:45.000,268,11026481,-795,0,1664106104,14138.861550859998,129.14210547000403,54814.177774560005 2022-09-25,11:41:46.000,268,11026500,-795,0,1664106105,14138.928913959993,129.14210547000403,54814.05200640001 2022-09-25,11:41:47.000,268,11026460,-795,0,1664106106,14139.144475879999,129.0998106900006,54814.058993520004 2022-09-25,11:41:48.000,268,11026434,-755,0,1664106107,14139.36677411,129.14915460000338,54814.10091624001 2022-09-25,11:41:49.000,268,11026457,-795,0,1664106108,14139.616017579996,129.17735112000082,54814.11489048 2022-09-25,11:41:50.000,268,11026451,-795,0,1664106109,14139.764216399992,129.1984985099989,54814.06598064 2022-09-25,11:41:51.000,268,11026475,-795,0,1664106110,14139.845052119992,129.2266950300036,54814.079954880006 2022-09-25,11:41:52.000,268,11026449,-795,0,1664106111,14139.898942599997,129.33948111000063,54814.0170708 2022-09-25,11:41:53.000,268,11026496,-795,0,1664106112,14140.033668800002,129.31833372000256,54814.128864720005 2022-09-25,11:41:54.000,268,11026434,-795,0,1664106113,14140.060614039998,129.29718633000448,54814.16380032 2022-09-25,11:41:55.000,268,11026467,-795,0,1664106114,14140.040405109998,129.2478424200017,54814.10091624001 2022-09-25,11:41:56.000,268,11026465,-795,0,1664106115,14140.101031899998,129.25489155000105,54814.14982608001 2022-09-25,11:41:57.000,268,11026463,-795,0,1664106116,14140.195340239989,129.2478424200017,54814.33847832001 2022-09-25,11:41:58.000,268,11026475,-795,0,1664106117,14140.330066439994,129.19144937999954,54814.35245256 2022-09-25,11:41:59.000,268,11026457,-795,0,1664106118,14140.383956919999,129.17030199000146,54814.18476168 2022-09-25,11:42:00.000,268,11026463,-795,0,1664106119,14140.511946809995,129.14915460000338,54814.26162 2022-09-25,11:42:01.000,268,11026481,-795,0,1664106120,14140.55910097999,129.08571243000188,54814.26860712001 2022-09-25,11:42:02.000,268,11026488,-795,0,1664106121,14140.63993669999,129.07866330000252,54814.28258136 2022-09-25,11:42:03.000,268,11026468,-795,0,1664106122,14140.72750873,129.0504667799978,54814.28956848001 2022-09-25,11:42:04.000,268,11026380,-795,0,1664106123,14140.84876231,129.02931938999973,54814.31052984 2022-09-25,11:42:05.000,268,11026448,-795,0,1664106124,14140.916125409996,129.04341764999845,54814.33847832001 2022-09-25,11:42:06.000,268,11026450,-795,0,1664106125,14141.017170059997,129.07161417000316,54814.38738816001 2022-09-25,11:42:07.000,268,11026477,-795,0,1664106126,14141.057587919997,129.09276156000124,54814.42931088 2022-09-25,11:42:08.000,268,11026424,-795,0,1664106127,14141.111478400002,129.12800720999803,54814.38738816001 2022-09-25,11:42:09.000,268,11026433,-795,0,1664106128,14141.131687330002,129.12095807999867,54814.37341392 2022-09-25,11:42:10.000,268,11026461,-795,0,1664106129,14141.178841499997,129.0645650400038,54814.36642680001 2022-09-25,11:42:11.000,268,11026485,-795,0,1664106130,14141.239468289998,129.09276156000124,54814.40834952001 2022-09-25,11:42:12.000,268,11026432,-795,0,1664106131,14141.252940910003,129.15620373000274,54814.415336640006 2022-09-25,11:42:13.000,268,11026443,-795,0,1664106132,14141.286622459993,129.19144937999954,54814.43629800001 2022-09-25,11:42:14.000,268,11026458,-795,0,1664106133,14141.266413529993,129.24079329000233,54814.45027224 2022-09-25,11:42:15.000,268,11026424,-795,0,1664106134,14141.239468289998,129.29013719999784,54814.45027224 2022-09-25,11:42:16.000,268,11026430,-795,0,1664106135,14141.259677219998,129.32538285000192,54814.44328512 2022-09-25,11:42:17.000,268,11026480,-795,0,1664106136,14141.185577809993,129.29718633000448,54814.50616920001 2022-09-25,11:42:18.000,268,11026447,-795,0,1664106137,14141.151896260002,129.31833372000256,54814.48520784001 2022-09-25,11:42:19.000,268,11026446,-795,0,1664106138,14141.165368879992,129.33243198000127,54814.48520784001 2022-09-25,11:42:20.000,268,11026457,-795,0,1664106139,14141.199050429997,129.3606284999987,54814.40834952001 2022-09-25,11:42:21.000,268,11026476,-795,0,1664106140,14141.232731980002,129.3747267600047,54814.44328512 2022-09-25,11:42:22.000,268,11026449,-795,0,1664106141,14141.300095079998,129.34653024,54814.42931088 2022-09-25,11:42:23.000,268,11026447,-795,0,1664106142,14141.407876039993,129.31833372000256,54814.464246480005 2022-09-25,11:42:24.000,268,11026455,-795,0,1664106143,14141.434821279989,129.30423546000384,54814.42232376 2022-09-25,11:42:25.000,268,11026470,-795,0,1664106144,14141.495448069989,129.2619406800004,54814.415336640006 2022-09-25,11:42:26.000,268,11026481,-795,0,1664106145,14141.549338549994,129.3112845900032,54814.42232376 2022-09-25,11:42:27.000,268,11026470,-795,0,1664106146,14141.62343796,129.3747267600047,54814.40834952001 2022-09-25,11:42:28.000,268,11026457,-795,0,1664106147,14141.64364689,129.38882502000342,54814.44328512 2022-09-25,11:42:29.000,268,11026478,-795,0,1664106148,14141.66385582,129.4593163200043,54814.47822072 2022-09-25,11:42:30.000,268,11026451,-795,0,1664106149,14141.57628378999,129.50161110000045,54814.48520784001 2022-09-25,11:42:31.000,268,11026467,-795,0,1664106150,14141.434821279989,129.56505327000195,54814.43629800001 2022-09-25,11:42:32.000,268,11026444,-795,0,1664106151,14141.252940910003,129.56505327000195,54814.415336640006 2022-09-25,11:42:33.000,268,11026476,-795,0,1664106152,14141.185577809993,129.5580041400026,54814.38738816001 2022-09-25,11:42:34.000,268,11026500,-795,0,1664106153,14141.172105190002,129.5721024000013,54814.49219496 2022-09-25,11:42:35.000,268,11026466,-795,0,1664106154,14141.064324229992,129.5932497899994,54814.42931088 2022-09-25,11:42:36.000,268,11026499,-795,0,1664106155,14141.057587919997,129.6073480499981,54814.464246480005 2022-09-25,11:42:37.000,268,11026453,-795,0,1664106156,14141.023906369992,129.60029891999875,54814.464246480005 2022-09-25,11:42:38.000,268,11026488,-795,0,1664106157,14140.922861719991,129.63554457000282,54814.394375280004 2022-09-25,11:42:39.000,268,11026481,-795,0,1664106158,14140.835289689996,129.66374109000026,54814.394375280004 2022-09-25,11:42:40.000,268,11026493,-795,0,1664106159,14140.76792659,129.67079021999962,54814.3314912 2022-09-25,11:42:41.000,268,11026514,-795,0,1664106160,14140.693827179995,129.64259370000218,54814.25463288 2022-09-25,11:42:42.000,268,11026460,-795,0,1664106161,14140.68709087,129.64259370000218,54814.247645760006 2022-09-25,11:42:43.000,268,11026449,-795,0,1664106162,14140.7072998,129.60029891999875,54814.21969728001 2022-09-25,11:42:44.000,268,11026474,-795,0,1664106163,14140.74771766,129.60029891999875,54814.27559424 2022-09-25,11:42:45.000,268,11026454,-795,0,1664106164,14140.82855338,129.60029891999875,54814.30354272 2022-09-25,11:42:46.000,268,11026447,-795,0,1664106165,14140.84876231,129.64964283000154,54814.28956848001 2022-09-25,11:42:47.000,268,11026430,-795,0,1664106166,14140.902652789991,129.67783934999898,54814.3314912 2022-09-25,11:42:48.000,268,11026434,-795,0,1664106167,14140.882443859991,129.67079021999962,54814.28258136 2022-09-25,11:42:49.000,268,11026424,-795,0,1664106168,14140.868971240001,129.6919376099977,54814.25463288 2022-09-25,11:42:50.000,268,11026512,-795,0,1664106169,14140.909389100001,129.73423239000113,54814.26860712001 2022-09-25,11:42:51.000,268,11026424,-795,0,1664106170,14140.983488509992,129.73423239000113,54814.25463288 2022-09-25,11:42:52.000,268,11026496,-795,0,1664106171,14141.138423639997,129.76242890999856,54814.31052984 2022-09-25,11:42:53.000,268,11026515,-795,0,1664106172,14141.286622459993,129.74128152000048,54814.37341392 2022-09-25,11:42:54.000,268,11026468,-795,0,1664106173,14141.515656999989,129.74128152000048,54814.345465440005 2022-09-25,11:42:55.000,268,11026439,-795,0,1664106174,14141.67732843999,129.72718326000177,54814.38040104 2022-09-25,11:42:56.000,268,11026430,-795,0,1664106175,14141.67732843999,129.72718326000177,54814.23367152 2022-09-25,11:42:57.000,268,11026463,-795,0,1664106176,14141.7851094,129.7201341300024,54814.26860712001 2022-09-25,11:42:58.000,268,11026437,-795,0,1664106177,14141.913099289995,129.76947803999792,54814.49219496 2022-09-25,11:42:59.000,268,11026480,-795,0,1664106178,14141.913099289995,129.76242890999856,54814.45027224 2022-09-25,11:43:00.000,268,11026462,-795,0,1664106179,14141.86594512,129.8399693399988,54814.513156320005 2022-09-25,11:43:01.000,268,11026457,-795,0,1664106180,14141.91983559999,129.89636238000094,54814.53411768001 2022-09-25,11:43:02.000,268,11026456,-795,0,1664106181,14141.92657191,129.88931325000158,54814.61796312 2022-09-25,11:43:03.000,268,11026486,-795,0,1664106182,14141.973726079996,129.91046063999966,54814.68783432 2022-09-25,11:43:04.000,268,11026476,-795,0,1664106183,14141.993935009996,129.92455889999837,54814.67386008001 2022-09-25,11:43:05.000,268,11026487,-795,0,1664106184,14142.02761656,129.91750976999901,54814.680847200005 2022-09-25,11:43:06.000,268,11026470,-795,0,1664106185,14142.014143939996,129.88931325000158,54814.631937360005 2022-09-25,11:43:07.000,268,11026478,-795,0,1664106186,14142.094979659996,129.78357630000392,54814.70879568 2022-09-25,11:43:08.000,268,11026445,-795,0,1664106187,14142.155606449996,129.804723690002,54814.74373128001 2022-09-25,11:43:09.000,268,11026470,-795,0,1664106188,14142.276860029997,129.74833064999984,54814.82058960001 2022-09-25,11:43:10.000,268,11026442,-795,0,1664106189,14142.391377300002,129.67079021999962,54814.90443504 2022-09-25,11:43:11.000,268,11026479,-795,0,1664106190,14142.559785049998,129.6919376099977,54814.9253964 2022-09-25,11:43:12.000,268,11026442,-795,0,1664106191,14142.761874349999,129.67079021999962,54814.93937064001 2022-09-25,11:43:13.000,268,11026522,-795,0,1664106192,14142.910073169995,129.74128152000048,54814.93937064001 2022-09-25,11:43:14.000,268,11026471,-795,0,1664106193,14142.93701840999,129.77652717000456,54815.02321608 2022-09-25,11:43:15.000,268,11026484,-795,0,1664106194,14142.93701840999,129.86111673000414,54815.04417744 2022-09-25,11:43:16.000,268,11026476,-795,0,1664106195,14142.93701840999,129.9034115100003,54815.14898424 2022-09-25,11:43:17.000,268,11026469,-795,0,1664106196,14143.05827198999,129.86111673000414,54815.1699456 2022-09-25,11:43:18.000,268,11026432,-795,0,1664106197,14143.16605295,129.8399693399988,54815.253791040006 2022-09-25,11:43:19.000,268,11026457,-795,0,1664106198,14143.334460699996,129.84701846999815,54815.26776528 2022-09-25,11:43:20.000,268,11026455,-795,0,1664106199,14143.536549999997,129.86111673000414,54815.33763648 2022-09-25,11:43:21.000,268,11026485,-795,0,1664106200,14143.745375609993,129.92455889999837,54815.31667512 2022-09-25,11:43:22.000,268,11026481,-795,0,1664106201,14143.960937529999,129.92455889999837,54815.39353344001 2022-09-25,11:43:23.000,268,11026459,-795,0,1664106202,14144.17649944999,129.99505019999924,54815.45641752 2022-09-25,11:43:24.000,268,11026444,-795,0,1664106203,14144.331434579995,130.04439411000203,54815.54725008 2022-09-25,11:43:25.000,268,11026470,-795,0,1664106204,14144.560469119991,130.12898367000162,54815.64506976 2022-09-25,11:43:26.000,268,11026506,-795,0,1664106205,14144.749085800002,130.1501310599997,54815.6939796 2022-09-25,11:43:27.000,268,11026497,-795,0,1664106206,14144.930966169988,130.23472061999928,54815.72192808 2022-09-25,11:43:28.000,268,11026464,-795,0,1664106207,14145.160000709999,130.22062236000056,54815.82673488001 2022-09-25,11:43:29.000,268,11026430,-795,0,1664106208,14145.40250787,130.2981627900008,54815.86167048 2022-09-25,11:43:30.000,268,11026434,-795,0,1664106209,14145.591124549996,130.32635930999822,54815.88961896 2022-09-25,11:43:31.000,268,11026454,-795,0,1664106210,14145.779741229991,130.4250471300038,54815.99442576001 2022-09-25,11:43:32.000,268,11026467,-795,0,1664106211,14145.847104330001,130.47439103999932,54816.08525832001 2022-09-25,11:43:33.000,268,11026438,-795,0,1664106212,14145.921203739992,130.53078408000147,54816.19705224 2022-09-25,11:43:34.000,268,11026516,-795,0,1664106213,14145.927940050002,130.59422625000298,54816.28089768001 2022-09-25,11:43:35.000,268,11026484,-795,0,1664106214,14145.867313260002,130.69291407000128,54816.37871736001 2022-09-25,11:43:36.000,268,11026554,-795,0,1664106215,14145.914467429997,130.78455276000022,54816.46954992001 2022-09-25,11:43:37.000,268,11026426,-795,0,1664106216,14145.880785879992,130.8691423199998,54816.48352416 2022-09-25,11:43:38.000,268,11026491,-795,0,1664106217,14145.914467429997,130.97487927000475,54816.58134384 2022-09-25,11:43:39.000,268,11026453,-795,0,1664106218,14146.008775770002,130.96078100999875,54816.65121504 2022-09-25,11:43:40.000,268,11026476,-795,0,1664106219,14146.082875179993,131.03832143999898,54816.66518928001 2022-09-25,11:43:41.000,268,11026468,-795,0,1664106220,14146.251282929989,130.9678301399981,54816.72807336 2022-09-25,11:43:42.000,268,11026468,-795,0,1664106221,14146.365800199994,130.99602666000283,54816.811918800006 2022-09-25,11:43:43.000,268,11026467,-795,0,1664106222,14146.5005264,131.01012492000154,54816.88877712 2022-09-25,11:43:44.000,268,11026447,-795,0,1664106223,14146.51399901999,130.99602666000283,54816.92371272001 2022-09-25,11:43:45.000,268,11026482,-795,0,1664106224,14146.48031747,131.02422318000026,54816.93768696 2022-09-25,11:43:46.000,268,11026460,-795,0,1664106225,14146.43316329999,131.05946883000433,54817.028519520005 2022-09-25,11:43:47.000,268,11026423,-795,0,1664106226,14146.298437099998,131.09471448000113,54816.958648320004 2022-09-25,11:43:48.000,268,11026460,-795,0,1664106227,14146.251282929989,131.12996012999793,54817.11935208001 2022-09-25,11:43:49.000,268,11026461,-795,0,1664106228,14146.210865069988,131.15110752000328,54817.196210400005 2022-09-25,11:43:50.000,268,11026470,-795,0,1664106229,14146.183919829993,131.14405839000392,54817.14031344001 2022-09-25,11:43:51.000,268,11026472,-795,0,1664106230,14146.197392449998,131.17225491000136,54817.21018464 2022-09-25,11:43:52.000,268,11026443,-795,0,1664106231,14146.190656139988,131.27799185999902,54817.25909448001 2022-09-25,11:43:53.000,268,11026513,-795,0,1664106232,14146.197392449998,131.3625814199986,54817.21018464 2022-09-25,11:43:54.000,268,11026432,-795,0,1664106233,14146.204128759993,131.40487620000204,54817.266081600006 2022-09-25,11:43:55.000,268,11026460,-795,0,1664106234,14146.379272819999,131.33438490000117,54817.37787552 2022-09-25,11:43:56.000,268,11026432,-795,0,1664106235,14146.466844849994,131.27799185999902,54817.37787552 2022-09-25,11:43:57.000,268,11026480,-795,0,1664106236,14146.60157105,131.27094272999966,54817.25909448001 2022-09-25,11:43:58.000,268,11026476,-795,0,1664106237,14146.668934149995,131.27799185999902,54817.30800432001 2022-09-25,11:43:59.000,268,11026473,-795,0,1664106238,14146.911441309996,131.3132375100031,54817.47569520001 2022-09-25,11:44:00.000,268,11026511,-795,0,1664106239,14146.951859169996,131.39077794000332,54817.48966944 2022-09-25,11:44:01.000,268,11026507,-795,0,1664106240,14146.978804409991,131.44012184999883,54817.44774672 2022-09-25,11:44:02.000,268,11026454,-795,0,1664106241,14146.857550829991,131.54585880000377,54817.412811120004 2022-09-25,11:44:03.000,268,11026469,-795,0,1664106242,14146.74303356,131.609300969998,54817.3708884 2022-09-25,11:44:04.000,268,11026464,-795,0,1664106243,14146.68240677,131.68684139999823,54817.37787552 2022-09-25,11:44:05.000,268,11026478,-795,0,1664106244,14146.62177998,131.77848009000445,54817.363901280005 2022-09-25,11:44:06.000,268,11026505,-795,0,1664106245,14146.51399901999,131.82782399999996,54817.39184976 2022-09-25,11:44:07.000,268,11026441,-795,0,1664106246,14146.45337222999,131.82782399999996,54817.41979824 2022-09-25,11:44:08.000,268,11026444,-795,0,1664106247,14146.305173409994,131.85602052000468,54817.32896568 2022-09-25,11:44:09.000,268,11026496,-795,0,1664106248,14146.271491859989,131.84897138999804,54817.30800432001 2022-09-25,11:44:10.000,268,11026502,-795,0,1664106249,14146.237810309998,131.87716791000275,54817.314991440006 2022-09-25,11:44:11.000,268,11026464,-795,0,1664106250,14146.183919829993,131.89831530000083,54817.314991440006 2022-09-25,11:44:12.000,268,11026510,-795,0,1664106251,14146.143501969993,131.98290486000042,54817.314991440006 2022-09-25,11:44:13.000,268,11026481,-795,0,1664106252,14146.190656139988,132.05339616000128,54817.294030080004 2022-09-25,11:44:14.000,268,11026468,-795,0,1664106253,14146.116556729998,132.14503485000023,54817.32896568 2022-09-25,11:44:15.000,268,11026428,-795,0,1664106254,14146.076138869998,132.22962440999981,54817.294030080004 2022-09-25,11:44:16.000,268,11026434,-795,0,1664106255,14145.914467429997,132.3776561400009,54817.23813312001 2022-09-25,11:44:17.000,268,11026440,-795,0,1664106256,14145.826895400001,132.4622457000005,54817.16826192001 2022-09-25,11:44:18.000,268,11026476,-795,0,1664106257,14145.752795989996,132.55388438999944,54817.13332632 2022-09-25,11:44:19.000,268,11026468,-795,0,1664106258,14145.698905509991,132.59617917000287,54817.14031344001 2022-09-25,11:44:20.000,268,11026464,-795,0,1664106259,14145.61806978999,132.69486699000117,54817.1612748 2022-09-25,11:44:21.000,268,11026447,-795,0,1664106260,14145.64501503,132.7724074200014,54817.14031344001 2022-09-25,11:44:22.000,268,11026471,-795,0,1664106261,14145.671960269996,132.87814436999906,54817.17524904 2022-09-25,11:44:23.000,268,11026489,-795,0,1664106262,14145.658487649991,132.96273392999865,54817.098390720006 2022-09-25,11:44:24.000,268,11026407,-795,0,1664106263,14145.6248061,133.04027435999888,54817.10537784 2022-09-25,11:44:25.000,268,11026515,-795,0,1664106264,14145.61806978999,133.13191304999782,54817.00755816 2022-09-25,11:44:26.000,268,11026468,-795,0,1664106265,14145.61806978999,133.19535521999933,54817.02153240001 2022-09-25,11:44:27.000,268,11026450,-675,0,1664106266,14145.638278719991,133.27289564999955,54817.06345512 2022-09-25,11:44:28.000,268,11026459,-795,0,1664106267,14145.611333479996,133.33633782000106,54817.04948088001 2022-09-25,11:44:29.000,268,11026508,-795,0,1664106268,14145.671960269996,133.3927308600032,54817.07044224001 2022-09-25,11:44:30.000,268,11026444,-795,0,1664106269,14145.611333479996,133.45617303000472,54817.06345512 2022-09-25,11:44:31.000,268,11026497,-795,0,1664106270,14145.530497759995,133.48436955000216,54817.04948088001 2022-09-25,11:44:32.000,268,11026478,-795,0,1664106271,14145.45639834999,133.48436955000216,54817.00057104001 2022-09-25,11:44:33.000,268,11026519,-795,0,1664106272,14145.45639834999,133.56895911000174,54816.94467408 2022-09-25,11:44:34.000,268,11026444,-795,0,1664106273,14145.389035249995,133.66764693000005,54816.8468544 2022-09-25,11:44:35.000,268,11026465,-795,0,1664106274,14145.43618941999,133.7733838799977,54816.958648320004 2022-09-25,11:44:36.000,268,11026496,-795,0,1664106275,14145.38229894,133.886169960002,54816.87480288 2022-09-25,11:44:37.000,268,11026502,-795,0,1664106276,14145.43618941999,133.99190690999967,54817.028519520005 2022-09-25,11:44:38.000,268,11026503,-795,0,1664106277,14145.34188108,134.0976438600046,54817.04249376 2022-09-25,11:44:39.000,268,11026483,-795,0,1664106278,14145.308199529994,134.13993864000076,54817.00755816 2022-09-25,11:44:40.000,268,11026503,-795,0,1664106279,14145.240836429999,134.1681351599982,54817.00755816 2022-09-25,11:44:41.000,268,11026475,-795,0,1664106280,14145.247572739994,134.16108602999884,54817.00755816 2022-09-25,11:44:42.000,268,11026482,-795,0,1664106281,14145.267781669994,134.18928255000355,54817.08441648 2022-09-25,11:44:43.000,268,11026471,-795,0,1664106282,14145.173473329989,134.24567558999843,54817.028519520005 2022-09-25,11:44:44.000,268,11026437,-795,0,1664106283,14145.079164989998,134.30911775999994,54817.00057104001 2022-09-25,11:44:45.000,268,11026491,-795,0,1664106284,14144.998329269998,134.2809212400025,54817.00057104001 2022-09-25,11:44:46.000,268,11026428,-795,0,1664106285,14144.964647719993,134.25977385000442,54817.04249376 2022-09-25,11:44:47.000,268,11026453,-795,0,1664106286,14144.917493549998,134.23862645999907,54817.028519520005 2022-09-25,11:44:48.000,268,11026478,-795,0,1664106287,14144.883811999993,134.2527247199978,54816.88179000001 2022-09-25,11:44:49.000,268,11026471,-795,0,1664106288,14144.870339380002,134.25977385000442,54816.9167256 2022-09-25,11:44:50.000,268,11026511,-795,0,1664106289,14144.809712590002,134.26682298000378,54816.94467408 2022-09-25,11:44:51.000,268,11026463,-795,0,1664106290,14144.728876870002,134.30911775999994,54816.87480288 2022-09-25,11:44:52.000,268,11026458,-795,0,1664106291,14144.688459010002,134.30206863000058,54816.92371272001 2022-09-25,11:44:53.000,268,11026443,-795,0,1664106292,14144.641304839992,134.36551080000208,54816.94467408 2022-09-25,11:44:54.000,268,11026481,-795,0,1664106293,14144.567205430001,134.38665819000016,54816.89576424 2022-09-25,11:44:55.000,268,11026485,-795,0,1664106294,14144.44595185,134.45714949000103,54816.860828640005 2022-09-25,11:44:56.000,268,11026467,-795,0,1664106295,14144.30448934,134.49239513999783,54816.78397032001 2022-09-25,11:44:57.000,268,11026451,-795,0,1664106296,14144.12260897,134.51354253000318,54816.693137760005 2022-09-25,11:44:58.000,268,11026447,-795,0,1664106297,14143.907047049994,134.49239513999783,54816.63025368 2022-09-25,11:44:59.000,268,11026482,-795,0,1664106298,14143.752111919988,134.48534600999847,54816.532434 2022-09-25,11:45:00.000,268,11026459,-795,0,1664106299,14143.671276200002,134.49944427000446,54816.65820216 2022-09-25,11:45:01.000,268,11026483,-795,0,1664106300,14143.489395830002,134.49944427000446,54816.53942112 2022-09-25,11:45:02.000,268,11026482,-795,0,1664106301,14143.287306530001,134.47124774999975,54816.54640824001 2022-09-25,11:45:03.000,268,11026479,-795,0,1664106302,14143.05827198999,134.51354253000318,54816.406665840004 2022-09-25,11:45:04.000,268,11026458,-795,0,1664106303,14142.77534696999,134.49239513999783,54816.287884800004 2022-09-25,11:45:05.000,268,11026523,-795,0,1664106304,14142.553048739988,134.45714949000103,54816.21102648001 2022-09-25,11:45:06.000,268,11026429,-795,0,1664106305,14142.330750510002,134.41485471000487,54816.16910376 2022-09-25,11:45:07.000,268,11026466,-795,0,1664106306,14142.074770729996,134.38665819000016,54816.092245440006 2022-09-25,11:45:08.000,268,11026537,-795,0,1664106307,14141.83899987999,134.330265149998,54815.91058032 2022-09-25,11:45:09.000,268,11026440,-795,0,1664106308,14141.67732843999,134.330265149998,54815.91756744001 2022-09-25,11:45:10.000,268,11026420,-795,0,1664106309,14141.428084969994,134.2527247199978,54815.79878640001 2022-09-25,11:45:11.000,268,11026469,-795,0,1664106310,14141.138423639997,134.217479070001,54815.61013416001 2022-09-25,11:45:12.000,268,11026456,-795,0,1664106311,14140.922861719991,134.15403689999948,54815.56122432001 2022-09-25,11:45:13.000,268,11026473,-795,0,1664106312,14140.66688194,134.14698777000012,54815.39353344001 2022-09-25,11:45:14.000,268,11026494,-795,0,1664106313,14140.49847418999,134.09059472999797,54815.27475240001 2022-09-25,11:45:15.000,268,11026480,-795,0,1664106314,14140.195340239989,134.12584038000205,54815.14898424 2022-09-25,11:45:16.000,268,11026457,-795,0,1664106315,14139.979778319997,134.12584038000205,54815.05116456 2022-09-25,11:45:17.000,268,11026482,-795,0,1664106316,14139.804634259992,134.15403689999948,54815.00225472 2022-09-25,11:45:18.000,268,11026488,-795,0,1664106317,14139.649699130001,134.14698777000012,54814.90443504 2022-09-25,11:45:19.000,268,11026482,-795,0,1664106318,14139.535181859996,134.11174212000333,54814.77866688 2022-09-25,11:45:20.000,268,11026470,-795,0,1664106319,14139.413928279995,134.12584038000205,54814.61796312 2022-09-25,11:45:21.000,268,11026473,-795,0,1664106320,14139.272465769995,134.09059472999797,54814.42931088 2022-09-25,11:45:22.000,268,11026490,-795,0,1664106321,14139.2253116,134.02010343000438,54814.30354272 2022-09-25,11:45:23.000,268,11026461,-795,0,1664106322,14139.17815742999,134.04829995000182,54814.226684400004 2022-09-25,11:45:24.000,268,11026436,-795,0,1664106323,14139.077112779989,134.08354559999862,54814.09392912 2022-09-25,11:45:25.000,268,11026487,-795,0,1664106324,14138.976068129989,134.14698777000012,54813.98213520001 2022-09-25,11:45:26.000,268,11026476,-795,0,1664106325,14138.834605620003,134.1963316800029,54813.82143144 2022-09-25,11:45:27.000,268,11026460,-795,0,1664106326,14138.699879419997,134.23862645999907,54813.75854736 2022-09-25,11:45:28.000,268,11026459,-795,0,1664106327,14138.659461559997,134.18928255000355,54813.60483072 2022-09-25,11:45:29.000,268,11026479,-795,0,1664106328,14138.598834769997,134.17518429000484,54813.45111408001 2022-09-25,11:45:30.000,268,11026479,-795,0,1664106329,14138.511262740001,134.1328895100014,54813.388230000004 2022-09-25,11:45:31.000,268,11026468,-795,0,1664106330,14138.450635950001,134.0694473399999,54813.290410320005 2022-09-25,11:45:32.000,268,11026511,-795,0,1664106331,14138.36980023,134.07649646999926,54813.122719440005 2022-09-25,11:45:33.000,268,11026475,-795,0,1664106332,14138.3495913,134.02010343000438,54813.10175808 2022-09-25,11:45:34.000,268,11026432,-795,0,1664106333,14138.30243712999,133.96371039000223,54812.98996416 2022-09-25,11:45:35.000,268,11026486,-795,0,1664106334,14138.26201926999,133.97780865000095,54812.82926040001 2022-09-25,11:45:36.000,268,11026448,-795,0,1664106335,14138.235074029995,133.96371039000223,54812.67554376 2022-09-25,11:45:37.000,268,11026477,-795,0,1664106336,14138.174447239995,133.96371039000223,54812.55676272 2022-09-25,11:45:38.000,268,11026492,-795,0,1664106337,14138.12055675999,134.04125082000246,54812.4799044 2022-09-25,11:45:39.000,268,11026422,-795,0,1664106338,14137.891522219994,134.06239821000054,54812.22836808001 2022-09-25,11:45:40.000,268,11026496,-795,0,1664106339,14137.702905539998,134.14698777000012,54812.214393840004 2022-09-25,11:45:41.000,268,11026473,-795,0,1664106340,14137.514288860002,134.11174212000333,54812.15150976 2022-09-25,11:45:42.000,268,11026438,-795,0,1664106341,14137.359353729997,134.1328895100014,54812.046702960004 2022-09-25,11:45:43.000,268,11026410,-795,0,1664106342,14137.17073705,134.09059472999797,54811.97683176 2022-09-25,11:45:44.000,268,11026477,-795,0,1664106343,14136.90802096,134.1187912500027,54811.69734696 2022-09-25,11:45:45.000,268,11026449,-795,0,1664106344,14136.773294759994,134.13993864000076,54811.68337272001 2022-09-25,11:45:46.000,268,11026451,-795,0,1664106345,14136.591414389994,134.1681351599982,54811.47375912 2022-09-25,11:45:47.000,268,11026469,-795,0,1664106346,14136.564469149998,134.16108602999884,54811.40388792 2022-09-25,11:45:48.000,268,11026492,-795,0,1664106347,14136.456688189988,134.1822334200042,54811.31305536 2022-09-25,11:45:49.000,268,11026469,-795,0,1664106348,14136.436479259988,134.17518429000484,54811.22222280001 2022-09-25,11:45:50.000,268,11026465,-795,0,1664106349,14136.470160809993,134.22452820000035,54811.10344176001 2022-09-25,11:45:51.000,268,11026466,-795,0,1664106350,14136.537523909989,134.1963316800029,54810.97068648 2022-09-25,11:45:52.000,268,11026423,-795,0,1664106351,14136.530787599993,134.17518429000484,54810.83094408 2022-09-25,11:45:53.000,268,11026465,-795,0,1664106352,14136.537523909989,134.20338081000227,54810.68421456 2022-09-25,11:45:54.000,268,11026488,-795,0,1664106353,14136.409534019993,134.2315773299997,54810.53049792001 2022-09-25,11:45:55.000,268,11026433,-795,0,1664106354,14136.295016750002,134.25977385000442,54810.38376840001 2022-09-25,11:45:56.000,268,11026473,-795,0,1664106355,14136.160290549997,134.344363410004,54810.2789616 2022-09-25,11:45:57.000,268,11026500,-795,0,1664106356,14136.045773279991,134.39370731999952,54810.23703888 2022-09-25,11:45:58.000,268,11026479,-795,0,1664106357,14135.83021136,134.51354253000318,54810.04139952 2022-09-25,11:45:59.000,268,11026460,-795,0,1664106358,14135.60791313,134.60518122000212,54809.887682880006 2022-09-25,11:46:00.000,268,11026443,-635,0,1664106359,14135.331724419993,134.71796729999915,54809.63614656 2022-09-25,11:46:01.000,268,11026500,-795,0,1664106360,14135.271097629993,134.70386904000043,54809.58723672 2022-09-25,11:46:02.000,268,11026468,-795,0,1664106361,14135.217207149988,134.7391146900045,54809.45448144001 2022-09-25,11:46:03.000,268,11026454,-795,0,1664106362,14135.210470839993,134.7250164299985,54809.37762312001 2022-09-25,11:46:04.000,268,11026481,-795,0,1664106363,14135.203734529998,134.83075338000344,54809.20993224001 2022-09-25,11:46:05.000,268,11026507,-795,0,1664106364,14135.217207149988,134.85894990000088,54809.16102240001 2022-09-25,11:46:06.000,268,11026446,-795,0,1664106365,14135.149844049993,134.91534294000303,54808.95839592 2022-09-25,11:46:07.000,268,11026482,-795,0,1664106366,14134.981436299997,135.06337467000412,54808.9164732 2022-09-25,11:46:08.000,268,11026467,-795,0,1664106367,14134.839973789996,135.10566945000028,54808.76974368 2022-09-25,11:46:09.000,268,11026503,-795,0,1664106368,14134.7119839,135.16206249000243,54808.65794976001 2022-09-25,11:46:10.000,268,11026446,-795,0,1664106369,14134.59073032,135.21140639999794,54808.57410432 2022-09-25,11:46:11.000,268,11026503,-795,0,1664106370,14134.435795189995,135.21845553000458,54808.43436192 2022-09-25,11:46:12.000,268,11026455,-795,0,1664106371,14134.213496959994,135.21845553000458,54808.30160664001 2022-09-25,11:46:13.000,268,11026464,-795,0,1664106372,14134.058561829988,135.21845553000458,54808.30160664001 2022-09-25,11:46:14.000,268,11026452,-795,0,1664106373,14133.849736219992,135.20435726999858,54808.09898016 2022-09-25,11:46:15.000,268,11026485,-795,0,1664106374,14133.715010020002,135.25370118000137,54808.09898016 2022-09-25,11:46:16.000,268,11026458,-795,0,1664106375,14133.519657029996,135.32419248000224,54807.95225064 2022-09-25,11:46:17.000,268,11026474,-795,0,1664106376,14133.337776659995,135.3805855200044,54807.826482480006 2022-09-25,11:46:18.000,268,11026503,-795,0,1664106377,14133.14242366999,135.45107681999798,54807.658791600006 2022-09-25,11:46:19.000,268,11026491,-795,0,1664106378,14133.034642709994,135.48632247000205,54807.56795904 2022-09-25,11:46:20.000,268,11026496,-795,0,1664106379,14133.000961159989,135.4792733400027,54807.44219088001 2022-09-25,11:46:21.000,268,11026475,-795,0,1664106380,14132.940334369989,135.5145189899995,54807.41424240001 2022-09-25,11:46:22.000,268,11026479,-795,0,1664106381,14132.846026029998,135.53566638000484,54807.24655152001 2022-09-25,11:46:23.000,268,11026500,-795,0,1664106382,14132.677618280002,135.57091203000164,54807.14174472 2022-09-25,11:46:24.000,268,11026473,-795,0,1664106383,14132.556364700002,135.62730507000379,54806.96007960001 2022-09-25,11:46:25.000,268,11026467,-795,0,1664106384,14132.421638499996,135.704845500004,54806.848285680004 2022-09-25,11:46:26.000,268,11026475,-795,0,1664106385,14132.199340269995,135.76123853999889,54806.74347888001 2022-09-25,11:46:27.000,268,11026456,-795,0,1664106386,14131.977042039995,135.78238593000424,54806.61771072 2022-09-25,11:46:28.000,268,11026441,-795,0,1664106387,14131.748007499998,135.83172983999975,54806.512903920004 2022-09-25,11:46:29.000,268,11026469,-795,0,1664106388,14131.539181890003,135.85287722999783,54806.44303272 2022-09-25,11:46:30.000,268,11026457,-795,0,1664106389,14131.357301520002,135.84582809999847,54806.31027744001 2022-09-25,11:46:31.000,268,11026458,-795,0,1664106390,14131.215839010001,135.81763158000103,54806.14258656001 2022-09-25,11:46:32.000,268,11026428,-795,0,1664106391,14131.00701339999,135.8246807100004,54806.05175400001 2022-09-25,11:46:33.000,268,11026411,-795,0,1664106392,14130.818396719995,135.83172983999975,54805.842140400004 2022-09-25,11:46:34.000,268,11026484,-795,0,1664106393,14130.629780039999,135.83172983999975,54805.72335936 2022-09-25,11:46:35.000,268,11026464,-795,0,1664106394,14130.495053839993,135.84582809999847,54805.58361696 2022-09-25,11:46:36.000,268,11026469,-795,0,1664106395,14130.333382399993,135.87402462000318,54805.48579728 2022-09-25,11:46:37.000,268,11026453,-795,0,1664106396,14130.185183579997,135.85287722999783,54805.360029120005 2022-09-25,11:46:38.000,268,11026499,-795,0,1664106397,14129.996566900001,135.7894350600036,54805.28317080001 2022-09-25,11:46:39.000,268,11026487,-795,0,1664106398,14129.89552225,135.76123853999889,54805.08753144 2022-09-25,11:46:40.000,268,11026450,-795,0,1664106399,14129.801213909996,135.76123853999889,54805.003686000004 2022-09-25,11:46:41.000,268,11026422,-795,0,1664106400,14129.64627877999,135.85287722999783,54804.835995120004 2022-09-25,11:46:42.000,268,11026520,-795,0,1664106401,14129.47113472,135.88107375000254,54804.689265600005 2022-09-25,11:46:43.000,268,11026494,-795,0,1664106402,14129.248836489998,135.84582809999847,54804.55651032 2022-09-25,11:46:44.000,268,11026489,-795,0,1664106403,14128.999593020002,135.87402462000318,54804.39580656001 2022-09-25,11:46:45.000,268,11026476,-795,0,1664106404,14128.669513829991,135.81058245000168,54804.304974000006 2022-09-25,11:46:46.000,268,11026505,-795,0,1664106405,14128.38658880999,135.76123853999889,54804.137283120006 2022-09-25,11:46:47.000,268,11026495,-795,0,1664106406,14128.076718549994,135.6766489799993,54803.913695279996 2022-09-25,11:46:48.000,268,11026407,-795,0,1664106407,14127.814002459992,135.64845246000186,54803.73901728 2022-09-25,11:46:49.000,268,11026443,-795,0,1664106408,14127.584967919996,135.63435420000314,54803.48748096001 2022-09-25,11:46:50.000,268,11026454,-795,0,1664106409,14127.382878619996,135.6132068099978,54803.298828720006 2022-09-25,11:46:51.000,268,11026474,-795,0,1664106410,14127.180789319995,135.64845246000186,54803.08222800001 2022-09-25,11:46:52.000,268,11026437,-795,0,1664106411,14126.931545849999,135.69779637000465,54802.93549848001 2022-09-25,11:46:53.000,268,11026478,-795,0,1664106412,14126.689038689998,135.75418940999953,54802.78876896001 2022-09-25,11:46:54.000,268,11026480,-795,0,1664106413,14126.520630940002,135.80353332000232,54802.63505232 2022-09-25,11:46:55.000,268,11026478,-795,0,1664106414,14126.318541640001,135.85992636000447,54802.32761904 2022-09-25,11:46:56.000,268,11026405,-795,0,1664106415,14126.17034281999,135.93041765999806,54802.18787664 2022-09-25,11:46:57.000,268,11026475,-795,0,1664106416,14125.94804458999,136.01500721999764,54801.97826304001 2022-09-25,11:46:58.000,268,11026511,-795,0,1664106417,14125.671855879998,136.02910548000364,54801.887430480005 2022-09-25,11:46:59.000,268,11026479,-795,0,1664106418,14125.429348719998,135.97976157000085,54801.684804 2022-09-25,11:47:00.000,268,11026453,-795,0,1664106419,14125.281149900002,135.89517201000126,54801.51711312 2022-09-25,11:47:01.000,268,11026500,-795,0,1664106420,14125.092533219991,135.81058245000168,54801.22365408 2022-09-25,11:47:02.000,268,11026447,-795,0,1664106421,14125.233995729992,135.74714028000017,54801.27256392 2022-09-25,11:47:03.000,268,11026497,-795,0,1664106422,14125.254204659992,135.71189463000337,54801.10487304 2022-09-25,11:47:04.000,268,11026455,-795,0,1664106423,14125.186841559997,135.6414033300025,54800.92320792001 2022-09-25,11:47:05.000,268,11026464,-795,0,1664106424,14125.085796909996,135.64845246000186,54800.86731096 2022-09-25,11:47:06.000,268,11026493,-795,0,1664106425,14124.944334399996,135.5920594199997,54800.64372312 2022-09-25,11:47:07.000,268,11026467,-795,0,1664106426,14124.903916539995,135.54976464000356,54800.46904512001 2022-09-25,11:47:08.000,268,11026455,-795,0,1664106427,14124.91738916,135.50042073000077,54800.39218680001 2022-09-25,11:47:09.000,268,11026468,-795,0,1664106428,14124.97801595,135.45107681999798,54800.35026408001 2022-09-25,11:47:10.000,268,11026423,-795,0,1664106429,14125.099269530001,135.42288030000054,54800.25244440001 2022-09-25,11:47:11.000,268,11026470,-795,0,1664106430,14125.132951079991,135.4299294299999,54800.13366336001 2022-09-25,11:47:12.000,268,11026458,-795,0,1664106431,14125.132951079991,135.44402768999862,54800.02186944 2022-09-25,11:47:13.000,268,11026443,-795,0,1664106432,14125.072324289991,135.4792733400027,54799.86815280001 2022-09-25,11:47:14.000,268,11026471,-795,0,1664106433,14124.99822488,135.45107681999798,54799.74937176001 2022-09-25,11:47:15.000,268,11026408,-795,0,1664106434,14125.03864274,135.45812595000461,54799.68648768 2022-09-25,11:47:16.000,268,11026460,-795,0,1664106435,14125.139687390001,135.43697855999926,54799.61661648 2022-09-25,11:47:17.000,268,11026451,-795,0,1664106436,14125.301358830002,135.43697855999926,54799.58168088001 2022-09-25,11:47:18.000,268,11026452,-795,0,1664106437,14125.395667169993,135.53566638000484,54799.51180968001 2022-09-25,11:47:19.000,268,11026430,-795,0,1664106438,14125.402403480002,135.5920594199997,54799.41399000001 2022-09-25,11:47:20.000,268,11026477,-795,0,1664106439,14125.341776690002,135.6414033300025,54799.33713168 2022-09-25,11:47:21.000,268,11026490,-795,0,1664106440,14125.368721929997,135.68369810999866,54799.30219608 2022-09-25,11:47:22.000,268,11026465,-795,0,1664106441,14125.348512999997,135.71894376000273,54799.29520896001 2022-09-25,11:47:23.000,268,11026504,-795,0,1664106442,14125.368721929997,135.77533680000488,54799.22533776001 2022-09-25,11:47:24.000,268,11026451,-795,0,1664106443,14125.328304069997,135.8387789699991,54799.14149232 2022-09-25,11:47:25.000,268,11026467,-795,0,1664106444,14125.348512999997,135.90222114000062,54799.12751808001 2022-09-25,11:47:26.000,268,11026512,-795,0,1664106445,14125.260940970002,135.94451592000405,54799.00174992 2022-09-25,11:47:27.000,268,11026499,-795,0,1664106446,14125.180105250001,135.96566331000213,54798.91091736001 2022-09-25,11:47:28.000,268,11026444,-795,0,1664106447,14125.052115359991,135.99385982999956,54798.79213632001 2022-09-25,11:47:29.000,268,11026458,-795,0,1664106448,14124.964543329996,136.036154610003,54798.652393920005 2022-09-25,11:47:30.000,268,11026431,-795,0,1664106449,14124.71529986,136.12074417000258,54798.52662576001 2022-09-25,11:47:31.000,268,11026462,-795,0,1664106450,14124.540155799994,136.1700880799981,54798.45675456001 2022-09-25,11:47:32.000,268,11026525,-795,0,1664106451,14124.338066499993,136.20533373000217,54798.34496064 2022-09-25,11:47:33.000,268,11026468,-795,0,1664106452,14124.102295650002,136.1700880799981,54798.17726976 2022-09-25,11:47:34.000,268,11026429,-795,0,1664106453,14123.994514689992,136.12779330000194,54798.21220536001 2022-09-25,11:47:35.000,268,11026458,-795,0,1664106454,14123.879997420001,136.12779330000194,54798.051501600006 2022-09-25,11:47:36.000,268,11026435,-795,0,1664106455,14123.725062289996,136.1841863400041,54797.93970768 2022-09-25,11:47:37.000,268,11026514,-795,0,1664106456,14123.394983099999,136.26877590000367,54797.80695240001 2022-09-25,11:47:38.000,268,11026464,-795,0,1664106457,14123.132267009998,136.30402155000047,54797.73708120001 2022-09-25,11:47:39.000,268,11026499,-795,0,1664106458,14122.916705089992,136.3322180699979,54797.63926152001 2022-09-25,11:47:40.000,268,11026479,-795,0,1664106459,14122.62030745,136.40270936999877,54797.54144184001 2022-09-25,11:47:41.000,268,11026489,-795,0,1664106460,14122.37780029,136.3815619800007,54797.23400856001 2022-09-25,11:47:42.000,268,11026470,-795,0,1664106461,14122.29696457,136.36746372000198,54797.37375096001 2022-09-25,11:47:43.000,268,11026461,-795,0,1664106462,14122.22960146999,136.35336546000326,54797.261957040006 2022-09-25,11:47:44.000,268,11026431,-795,0,1664106463,14122.12855681999,136.37451285000134,54797.11522752001 2022-09-25,11:47:45.000,268,11026513,-795,0,1664106464,14121.987094309989,136.3463163300039,54796.96849800001 2022-09-25,11:47:46.000,268,11026500,-795,0,1664106465,14121.832159179998,136.3463163300039,54796.9335624 2022-09-25,11:47:47.000,268,11026454,-795,0,1664106466,14121.758059769993,136.26877590000367,54796.87067832001 2022-09-25,11:47:48.000,268,11026455,-795,0,1664106467,14121.670487739997,136.20533373000217,54796.71696168 2022-09-25,11:47:49.000,268,11026472,-795,0,1664106468,14121.609860949997,136.1348424300013,54796.6540776 2022-09-25,11:47:50.000,268,11026456,-795,0,1664106469,14121.542497850001,136.04320374000235,54796.61215488001 2022-09-25,11:47:51.000,268,11026448,-795,0,1664106470,14121.522288920001,135.96566331000213,54796.48638672 2022-09-25,11:47:52.000,268,11026437,-795,0,1664106471,14121.542497850001,135.9374667900047,54796.41651552001 2022-09-25,11:47:53.000,268,11026443,-795,0,1664106472,14121.542497850001,135.8881228800019,54796.28376024 2022-09-25,11:47:54.000,268,11026457,-795,0,1664106473,14121.508816299996,135.91631939999934,54796.15799208001 2022-09-25,11:47:55.000,268,11026465,-795,0,1664106474,14121.448189509996,135.91631939999934,54796.039211040006 2022-09-25,11:47:56.000,268,11026503,-795,0,1664106475,14121.326935929996,136.01500721999764,54795.91344288001 2022-09-25,11:47:57.000,268,11026519,-795,0,1664106476,14121.31346330999,136.0995967800045,54795.89248152001 2022-09-25,11:47:58.000,268,11026504,-795,0,1664106477,14121.19220972999,136.22648112000024,54795.77370048001 2022-09-25,11:47:59.000,268,11026492,-795,0,1664106478,14121.13158293999,136.40975849999813,54795.65491944001 2022-09-25,11:48:00.000,268,11026478,-795,0,1664106479,14120.94970256999,136.5648393599986,54795.54312552 2022-09-25,11:48:01.000,268,11026497,-795,0,1664106480,14120.788031129989,136.6917237000016,54795.36146040001 2022-09-25,11:48:02.000,268,11026466,-795,0,1664106481,14120.532051349997,136.74811674000375,54795.228705120004 2022-09-25,11:48:03.000,268,11026485,-795,0,1664106482,14120.444479320002,136.79746064999927,54795.200756640006 2022-09-25,11:48:04.000,268,11026458,-795,0,1664106483,14120.296280499992,136.82565717000398,54794.97018168 2022-09-25,11:48:05.000,268,11026464,-795,0,1664106484,14120.303016810001,136.81860804000462,54794.94922032 2022-09-25,11:48:06.000,268,11026489,-795,0,1664106485,14120.303016810001,136.81155890999798,54794.844413520004 2022-09-25,11:48:07.000,268,11026485,-795,0,1664106486,14120.215444779991,136.8397554300027,54794.73960672001 2022-09-25,11:48:08.000,268,11026415,-795,0,1664106487,14120.13460905999,136.91729586000292,54794.557941600004 2022-09-25,11:48:09.000,268,11026462,-795,0,1664106488,14120.04030072,137.0864749800021,54794.32736664 2022-09-25,11:48:10.000,268,11026451,-795,0,1664106489,14120.006619169995,137.1499171500036,54794.21557272001 2022-09-25,11:48:11.000,268,11026464,-795,0,1664106490,14120.04030072,137.26975235999998,54794.15967576 2022-09-25,11:48:12.000,268,11026492,-795,0,1664106491,14120.148081679996,137.30499801000406,54793.97801064001 2022-09-25,11:48:13.000,268,11026484,-795,0,1664106492,14120.303016810001,137.32614540000213,54793.95006216001 2022-09-25,11:48:14.000,268,11026486,-795,0,1664106493,14120.491633489997,137.37548930999765,54793.81730688 2022-09-25,11:48:15.000,268,11026510,-795,0,1664106494,14120.666777549988,137.3684401799983,54793.77538416 2022-09-25,11:48:16.000,268,11026479,-795,0,1664106495,14120.734140649998,137.32614540000213,54793.621667520005 2022-09-25,11:48:17.000,268,11026457,-795,0,1664106496,14120.801503749994,137.3472927900002,54793.47493800001 2022-09-25,11:48:18.000,268,11026437,-795,0,1664106497,14120.942966259994,137.35434191999957,54793.502886480004 2022-09-25,11:48:19.000,268,11026502,-795,0,1664106498,14121.064219839995,137.3472927900002,54793.39807968001 2022-09-25,11:48:20.000,268,11026474,-795,0,1664106499,14121.145055559995,137.42483322000044,54793.34218272 2022-09-25,11:48:21.000,268,11026454,-795,0,1664106500,14121.205682349995,137.4318823499998,54793.356156960006 2022-09-25,11:48:22.000,268,11026473,-795,0,1664106501,14121.145055559995,137.47417713000323,54793.25135016 2022-09-25,11:48:23.000,268,11026424,-795,0,1664106502,14121.01706567,137.4318823499998,54793.24436304 2022-09-25,11:48:24.000,268,11026398,-795,0,1664106503,14120.895812089999,137.41073496000172,54793.167504720004 2022-09-25,11:48:25.000,268,11026462,-795,0,1664106504,14120.788031129989,137.36139104999893,54793.04872368 2022-09-25,11:48:26.000,268,11026450,-795,0,1664106505,14120.700459099993,137.47417713000323,54792.999813840004 2022-09-25,11:48:27.000,268,11026472,-795,0,1664106506,14120.626359690003,137.5446684300041,54792.797187359996 2022-09-25,11:48:28.000,268,11026448,-795,0,1664106507,14120.821712679994,137.5587666900028,54792.79020024 2022-09-25,11:48:29.000,268,11026429,-795,0,1664106508,14121.05748353,137.5587666900028,54792.83911008 2022-09-25,11:48:30.000,268,11026445,-795,0,1664106509,14121.15852818,137.62220886000432,54792.783213120005 2022-09-25,11:48:31.000,268,11026446,-795,0,1664106510,14121.2393639,137.6927001599979,54792.72032904 2022-09-25,11:48:32.000,268,11026480,-795,0,1664106511,14121.145055559995,137.79843711000285,54792.65045784 2022-09-25,11:48:33.000,268,11026525,-795,0,1664106512,14120.92949363999,137.83368275999965,54792.496741200004 2022-09-25,11:48:34.000,268,11026488,-795,0,1664106513,14120.700459099993,137.81958450000093,54792.48276696 2022-09-25,11:48:35.000,268,11026454,-795,0,1664106514,14120.505106110002,137.7420440700007,54792.38494728 2022-09-25,11:48:36.000,268,11026493,-795,0,1664106515,14120.451215629997,137.65040538000176,54792.40590864 2022-09-25,11:48:37.000,268,11026489,-795,0,1664106516,14120.404061460002,137.5940123399996,54792.23821776 2022-09-25,11:48:38.000,268,11026501,-795,0,1664106517,14120.457951939992,137.52352103999874,54792.280140480005 2022-09-25,11:48:39.000,268,11026502,-795,0,1664106518,14120.484897180002,137.4953245200013,54792.18930792 2022-09-25,11:48:40.000,268,11026485,-795,0,1664106519,14120.491633489997,137.40368583000236,54792.14039808 2022-09-25,11:48:41.000,268,11026478,-795,0,1664106520,14120.579205519993,137.3684401799983,54792.00065568 2022-09-25,11:48:42.000,268,11026472,-795,0,1664106521,14120.754349579998,137.36139104999893,54791.98668144001 2022-09-25,11:48:43.000,268,11026513,-795,0,1664106522,14120.828448989989,137.43893147999916,54791.95873296001 2022-09-25,11:48:44.000,268,11026474,-795,0,1664106523,14120.747613269989,137.51647190999938,54791.88886176001 2022-09-25,11:48:45.000,268,11026427,-795,0,1664106524,14120.646568619988,137.58696321000025,54791.8329648 2022-09-25,11:48:46.000,268,11026455,-795,0,1664106525,14120.505106110002,137.63630712000304,54791.79104208001 2022-09-25,11:48:47.000,268,11026474,-795,0,1664106526,14120.316489429992,137.76319145999878,54791.65129968001 2022-09-25,11:48:48.000,268,11026454,-795,0,1664106527,14120.154817989991,137.76319145999878,54791.64431256 2022-09-25,11:48:49.000,268,11026522,-795,0,1664106528,14120.006619169995,137.78433885000413,54791.560467120005 2022-09-25,11:48:50.000,268,11026417,-795,0,1664106529,14119.865156659995,137.8054862400022,54791.490595920004 2022-09-25,11:48:51.000,268,11026499,-795,0,1664106530,14119.683276289994,137.7913879800035,54791.40675048 2022-09-25,11:48:52.000,268,11026447,-795,0,1664106531,14119.460978059993,137.74909320000006,54791.28796944001 2022-09-25,11:48:53.000,268,11026477,-795,0,1664106532,14119.353197099997,137.68565102999855,54791.21809824001 2022-09-25,11:48:54.000,268,11026464,-795,0,1664106533,14119.393614959998,137.63630712000304,54791.14123992 2022-09-25,11:48:55.000,268,11026452,-795,0,1664106534,14119.447505439988,137.6433562500024,54791.03643312 2022-09-25,11:48:56.000,268,11026443,-795,0,1664106535,14119.454241749998,137.65745451000112,54790.87572936 2022-09-25,11:48:57.000,268,11026465,-795,0,1664106536,14119.359933409993,137.7067984200039,54790.7499612 2022-09-25,11:48:58.000,268,11026479,-795,0,1664106537,14119.184789350002,137.8054862400022,54790.673102880006 2022-09-25,11:48:59.000,268,11026487,-795,0,1664106538,14118.90186433,137.86892841000372,54790.554321840005 2022-09-25,11:49:00.000,268,11026479,-795,0,1664106539,14118.63241192999,137.96056710000266,54790.39361808 2022-09-25,11:49:01.000,268,11026451,-795,0,1664106540,14118.457267869999,138.00991100999818,54790.32374688 2022-09-25,11:49:02.000,268,11026443,-795,0,1664106541,14118.336014289998,137.99581274999946,54790.19797872 2022-09-25,11:49:03.000,268,11026446,-795,0,1664106542,14118.261914879993,138.09450056999776,54790.002339360006 2022-09-25,11:49:04.000,268,11026437,-795,0,1664106543,14118.369695839989,138.11564796000312,54789.92548104001 2022-09-25,11:49:05.000,268,11026453,-795,0,1664106544,14118.49094941999,138.172040999998,54789.78573864001 2022-09-25,11:49:06.000,268,11026496,-795,0,1664106545,14118.517894659999,138.20728665000206,54789.72285456 2022-09-25,11:49:07.000,268,11026476,-795,0,1664106546,14118.484213109994,138.27072882000357,54789.65997048001 2022-09-25,11:49:08.000,268,11026486,-795,0,1664106547,14118.261914879993,138.36941664000187,54789.58311216 2022-09-25,11:49:09.000,268,11026493,-795,0,1664106548,14118.093507129997,138.40466228999867,54789.47131824001 2022-09-25,11:49:10.000,268,11026507,-795,0,1664106549,14117.925099380001,138.32712185999844,54789.39445992 2022-09-25,11:49:11.000,268,11026507,-795,0,1664106550,14117.891417829996,138.32712185999844,54789.261704640005 2022-09-25,11:49:12.000,268,11026523,-795,0,1664106551,14117.931835689997,138.30597447000036,54789.13593648001 2022-09-25,11:49:13.000,268,11026507,-795,0,1664106552,14117.884681520001,138.40466228999867,54789.01016832 2022-09-25,11:49:14.000,268,11026442,-795,0,1664106553,14117.925099380001,138.41876055000466,54789.02414256 2022-09-25,11:49:15.000,268,11026466,-795,0,1664106554,14117.837527349991,138.46105533000082,54788.91933576001 2022-09-25,11:49:16.000,268,11026503,-795,0,1664106555,14117.729746389996,138.43285881000338,54788.89138728 2022-09-25,11:49:17.000,268,11026457,-795,0,1664106556,14117.58154757,138.41876055000466,54788.807541840004 2022-09-25,11:49:18.000,268,11026446,-795,0,1664106557,14117.467030299995,138.36941664000187,54788.77959336001 2022-09-25,11:49:19.000,268,11026487,-795,0,1664106558,14117.3996672,138.30597447000036,54788.6887608 2022-09-25,11:49:20.000,268,11026505,-795,0,1664106559,14117.406403509995,138.27777795000293,54788.56997976 2022-09-25,11:49:21.000,268,11026441,-795,0,1664106560,14117.406403509995,138.32007272999908,54788.53504416001 2022-09-25,11:49:22.000,268,11026484,-795,0,1664106561,14117.446821369995,138.2848270800023,54788.50709568 2022-09-25,11:49:23.000,268,11026477,-795,0,1664106562,14117.46029399,138.32007272999908,54788.423250240005 2022-09-25,11:49:24.000,268,11026516,-795,0,1664106563,14117.37272195999,138.30597447000036,54788.43023736 2022-09-25,11:49:25.000,268,11026508,-795,0,1664106564,14117.35251302999,138.32712185999844,54788.39530176001 2022-09-25,11:49:26.000,268,11026481,-795,0,1664106565,14117.278413619999,138.29187621000165,54788.304469200004 2022-09-25,11:49:27.000,268,11026455,-795,0,1664106566,14117.244732069994,138.2354831699995,54788.26254648 2022-09-25,11:49:28.000,268,11026495,-795,0,1664106567,14117.264940999994,138.09450056999776,54788.1647268 2022-09-25,11:49:29.000,268,11026479,-795,0,1664106568,14117.406403509995,138.00991100999818,54788.0948556 2022-09-25,11:49:30.000,268,11026460,-795,0,1664106569,14117.51418446999,137.89712493000116,54788.038958640005 2022-09-25,11:49:31.000,268,11026469,-795,0,1664106570,14117.716273769991,137.77024058999814,54787.86428064001 2022-09-25,11:49:32.000,268,11026540,-795,0,1664106571,14117.972253549997,137.68565102999855,54787.871267760005 2022-09-25,11:49:33.000,268,11026475,-795,0,1664106572,14118.160870229993,137.6433562500024,54787.822357920006 2022-09-25,11:49:34.000,268,11026508,-795,0,1664106573,14118.322541669993,137.62220886000432,54787.81537080001 2022-09-25,11:49:35.000,268,11026442,-795,0,1664106574,14118.389904769989,137.62220886000432,54787.73851248 2022-09-25,11:49:36.000,268,11026481,-795,0,1664106575,14118.362959529994,137.5799140800009,54787.68261552 2022-09-25,11:49:37.000,268,11026478,-795,0,1664106576,14118.396641079999,137.5305701699981,54787.64767992001 2022-09-25,11:49:38.000,268,11026491,-795,0,1664106577,14118.504422039994,137.44598060999851,54787.54287312 2022-09-25,11:49:39.000,268,11026456,-795,0,1664106578,14118.80081968,137.4318823499998,54787.61973144 2022-09-25,11:49:40.000,268,11026529,-795,0,1664106579,14118.989436359996,137.41778409000108,54787.605757200006 2022-09-25,11:49:41.000,268,11026452,-795,0,1664106580,14119.103953630001,137.38958757000364,54787.55684736001 2022-09-25,11:49:42.000,268,11026465,-795,0,1664106581,14119.184789350002,137.35434191999957,54787.57780872001 2022-09-25,11:49:43.000,268,11026488,-795,0,1664106582,14119.299306619992,137.32614540000213,54787.57780872001 2022-09-25,11:49:44.000,268,11026507,-795,0,1664106583,14119.346460790002,137.24155584000255,54787.5009504 2022-09-25,11:49:45.000,268,11026473,-795,0,1664106584,14119.501395919993,137.10762237000017,54787.466014800004 2022-09-25,11:49:46.000,268,11026466,-795,0,1664106585,14119.683276289994,136.9736888999978,54787.50793752001 2022-09-25,11:49:47.000,268,11026447,-795,0,1664106586,14119.93925607,136.86090282000077,54787.45204056 2022-09-25,11:49:48.000,268,11026444,-795,0,1664106587,14120.127872749996,136.80450977999863,54787.37518224 2022-09-25,11:49:49.000,268,11026498,-795,0,1664106588,14120.276071569991,136.76926413000183,54787.486976160006 2022-09-25,11:49:50.000,268,11026493,-795,0,1664106589,14120.296280499992,136.7551658700031,54787.417104960005 2022-09-25,11:49:51.000,268,11026481,-795,0,1664106590,14120.235653709991,136.71992021999904,54787.40313072 2022-09-25,11:49:52.000,268,11026464,-795,0,1664106591,14120.222181090001,136.6282815300001,54787.34723376 2022-09-25,11:49:53.000,268,11026466,-795,0,1664106592,14120.269335259996,136.57188848999795,54787.2564012 2022-09-25,11:49:54.000,268,11026465,-795,0,1664106593,14120.377116219992,136.55779022999923,54787.23543984 2022-09-25,11:49:55.000,268,11026505,-795,0,1664106594,14120.370379909997,136.6917237000016,54787.20749136 2022-09-25,11:49:56.000,268,11026492,-795,0,1664106595,14120.363643600002,136.81860804000462,54787.16556864 2022-09-25,11:49:57.000,268,11026471,-795,0,1664106596,14120.303016810001,136.89614847000485,54787.102684560006 2022-09-25,11:49:58.000,268,11026478,-795,0,1664106597,14120.262598950001,136.95254150999972,54787.081723200004 2022-09-25,11:49:59.000,268,11026482,-795,0,1664106598,14120.07398226999,137.0230328100006,54787.03980048 2022-09-25,11:50:00.000,268,11026473,-795,0,1664106599,14119.91904714,137.0864749800021,54786.88608384001 2022-09-25,11:50:01.000,268,11026511,-795,0,1664106600,14119.723694149994,137.1851628000004,54786.8022384 2022-09-25,11:50:02.000,268,11026484,-795,0,1664106601,14119.467714369988,137.31909627000277,54786.71839296001 2022-09-25,11:50:03.000,268,11026460,-795,0,1664106602,14119.144371490002,137.37548930999765,54786.5576892 2022-09-25,11:50:04.000,268,11026471,-795,0,1664106603,14118.94228219,137.47417713000323,54786.40397256001 2022-09-25,11:50:05.000,268,11026470,-795,0,1664106604,14118.89512801999,137.48827539000195,54786.459869520004 2022-09-25,11:50:06.000,268,11026498,-795,0,1664106605,14118.847973849995,137.61515972999769,54786.45288240001 2022-09-25,11:50:07.000,268,11026482,-795,0,1664106606,14118.787347059995,137.68565102999855,54786.431921040006 2022-09-25,11:50:08.000,268,11026465,-795,0,1664106607,14118.69303871999,137.81253537000157,54786.2782044 2022-09-25,11:50:09.000,268,11026513,-795,0,1664106608,14118.645884549995,137.9535179700033,54786.15942336 2022-09-25,11:50:10.000,268,11026481,-795,0,1664106609,14118.57178513999,138.11564796000312,54786.06160368 2022-09-25,11:50:11.000,268,11026471,-795,0,1664106610,14118.423586319994,138.19318839000334,54785.94980976001 2022-09-25,11:50:12.000,268,11026472,-795,0,1664106611,14118.261914879993,138.24958142999822,54785.87993856001 2022-09-25,11:50:13.000,268,11026490,-795,0,1664106612,14118.160870229993,138.22138491000078,54785.858977200005 2022-09-25,11:50:14.000,268,11026501,-795,0,1664106613,14118.106979750002,138.1508936099999,54785.78211888001 2022-09-25,11:50:15.000,268,11026467,-795,0,1664106614,14118.113716059997,138.04515666000225,54785.642376480006 2022-09-25,11:50:16.000,268,11026497,-795,0,1664106615,14118.174342849998,137.9394197100046,54785.58647952001 2022-09-25,11:50:17.000,268,11026502,-795,0,1664106616,14118.315805359998,137.91122318999987,54785.53058256 2022-09-25,11:50:18.000,268,11026436,-755,0,1664106617,14118.322541669993,137.78433885000413,54785.43975 2022-09-25,11:50:19.000,268,11026458,-795,0,1664106618,14118.376432149998,137.6927001599979,54785.39782728001 2022-09-25,11:50:20.000,268,11026487,-795,0,1664106619,14118.49094941999,137.6433562500024,54785.31398184 2022-09-25,11:50:21.000,268,11026527,-795,0,1664106620,14118.69977503,137.60811059999833,54785.286033360004 2022-09-25,11:50:22.000,268,11026463,-795,0,1664106621,14118.969227429996,137.58696321000025,54785.237123520004 2022-09-25,11:50:23.000,268,11026457,-795,0,1664106622,14119.191525659997,137.53761930000474,54785.16725232 2022-09-25,11:50:24.000,268,11026410,-795,0,1664106623,14119.474450679998,137.50237365000066,54785.16026520001 2022-09-25,11:50:25.000,268,11026437,-795,0,1664106624,14119.514868539998,137.55171756000345,54785.04847128 2022-09-25,11:50:26.000,268,11026468,-795,0,1664106625,14119.602440569994,137.5940123399996,54785.14629096 2022-09-25,11:50:27.000,268,11026446,-795,0,1664106626,14119.588967949989,137.6786018999992,54785.09738112 2022-09-25,11:50:28.000,268,11026464,-795,0,1664106627,14119.528341159988,137.72089668000262,54785.08340688001 2022-09-25,11:50:29.000,268,11026482,-795,0,1664106628,14119.474450679998,137.6927001599979,54785.06244552001 2022-09-25,11:50:30.000,268,11026460,-795,0,1664106629,14119.487923299988,137.6433562500024,54785.06244552001 2022-09-25,11:50:31.000,268,11026458,-795,0,1664106630,14119.413823889998,137.63630712000304,54784.97860008 2022-09-25,11:50:32.000,268,11026457,-795,0,1664106631,14119.272361379997,137.65745451000112,54784.93667736 2022-09-25,11:50:33.000,268,11026498,-795,0,1664106632,14119.117426249992,137.72089668000262,54784.92969024 2022-09-25,11:50:34.000,268,11026457,-795,0,1664106633,14119.016381599991,137.7067984200039,54784.84584480001 2022-09-25,11:50:35.000,268,11026515,-795,0,1664106634,14118.908600639996,137.68565102999855,54784.83885768 2022-09-25,11:50:36.000,268,11026503,-795,0,1664106635,14118.888391709996,137.6786018999992,54784.8109092 2022-09-25,11:50:37.000,268,11026516,-795,0,1664106636,14118.90186433,137.65745451000112,54784.82488344001 2022-09-25,11:50:38.000,268,11026469,-795,0,1664106637,14118.8816554,137.5940123399996,54784.78994784 2022-09-25,11:50:39.000,268,11026490,-795,0,1664106638,14118.84123754,137.5305701699981,54784.72007664 2022-09-25,11:50:40.000,268,11026483,-795,0,1664106639,14118.89512801999,137.4953245200013,54784.72007664 2022-09-25,11:50:41.000,268,11026499,-795,0,1664106640,14118.90186433,137.46712800000387,54784.69212816 2022-09-25,11:50:42.000,268,11026466,-795,0,1664106641,14118.92207326,137.48827539000195,54784.636231200006 2022-09-25,11:50:43.000,268,11026477,-795,0,1664106642,14118.969227429996,137.5305701699981,54784.69911528 2022-09-25,11:50:44.000,268,11026469,-795,0,1664106643,14119.029854219996,137.68565102999855,54784.64321832 2022-09-25,11:50:45.000,268,11026484,-795,0,1664106644,14119.097217319992,137.77024058999814,54784.69212816 2022-09-25,11:50:46.000,268,11026476,-795,0,1664106645,14119.103953630001,137.8266336300003,54784.734050880004 2022-09-25,11:50:47.000,268,11026469,-795,0,1664106646,14119.090481009996,137.85483014999772,54784.74802512001 2022-09-25,11:50:48.000,268,11026472,-795,0,1664106647,14119.063535770001,137.89712493000116,54784.6711668 2022-09-25,11:50:49.000,268,11026451,-795,0,1664106648,14118.98270005,137.88302667000244,54784.636231200006 2022-09-25,11:50:50.000,268,11026462,-795,0,1664106649,14118.969227429996,137.86187928000436,54784.72007664 2022-09-25,11:50:51.000,268,11026457,-795,0,1664106650,14118.996172669991,137.86187928000436,54784.69911528 2022-09-25,11:50:52.000,268,11026466,-795,0,1664106651,14119.050063149996,137.97466536000138,54784.65719256001 2022-09-25,11:50:53.000,268,11026468,-795,0,1664106652,14119.137635179992,138.0169601400048,54784.6711668 2022-09-25,11:50:54.000,268,11026488,-795,0,1664106653,14119.211734589997,138.0874514399984,54784.62924408001 2022-09-25,11:50:55.000,268,11026449,-795,0,1664106654,14119.245416140002,138.14384448000055,54784.6012956 2022-09-25,11:50:56.000,268,11026445,-795,0,1664106655,14119.124162560001,138.24958142999822,54784.566360000004 2022-09-25,11:50:57.000,268,11026478,-795,0,1664106656,14118.989436359996,138.22843404000014,54784.46155320001 2022-09-25,11:50:58.000,268,11026506,-795,0,1664106657,14118.928809569996,138.16499186999863,54784.468540320006 2022-09-25,11:50:59.000,268,11026481,-795,0,1664106658,14118.888391709996,137.9887636200001,54784.44059184001 2022-09-25,11:51:00.000,268,11026480,-795,0,1664106659,14118.975963739991,137.84778101999837,54784.4266176 2022-09-25,11:51:01.000,268,11026471,-795,0,1664106660,14119.050063149996,137.65745451000112,54784.4266176 2022-09-25,11:51:02.000,268,11026471,-795,0,1664106661,14119.198261969992,137.60106146999897,54784.40565624 2022-09-25,11:51:03.000,268,11026462,-795,0,1664106662,14119.353197099997,137.57286495000153,54784.37770776 2022-09-25,11:51:04.000,268,11026448,-795,0,1664106663,14119.481186989993,137.67155276999983,54784.29386232001 2022-09-25,11:51:05.000,268,11026460,-755,0,1664106664,14119.494659609998,137.7913879800035,54784.15411992001 2022-09-25,11:51:06.000,268,11026507,-795,0,1664106665,14119.407087580003,137.91122318999987,54784.10521008001 2022-09-25,11:51:07.000,268,11026473,-795,0,1664106666,14119.373406029998,137.91122318999987,54784.16110704 2022-09-25,11:51:08.000,268,11026506,-795,0,1664106667,14119.265625070002,137.89712493000116,54784.112197200004 2022-09-25,11:51:09.000,268,11026518,-795,0,1664106668,14119.252152449997,137.83368275999965,54784.112197200004 2022-09-25,11:51:10.000,268,11026469,-795,0,1664106669,14119.191525659997,137.79843711000285,54784.03533888001 2022-09-25,11:51:11.000,268,11026469,-795,0,1664106670,14119.252152449997,137.75614232999942,54784.063287360004 2022-09-25,11:51:12.000,268,11026465,-795,0,1664106671,14119.359933409993,137.81253537000157,54783.965467680006 2022-09-25,11:51:13.000,268,11026479,-795,0,1664106672,14119.440769129993,137.83368275999965,54783.95149344 2022-09-25,11:51:14.000,268,11026502,-795,0,1664106673,14119.440769129993,137.88302667000244,54783.916557840006 2022-09-25,11:51:15.000,268,11026465,-795,0,1664106674,14119.413823889998,137.87597754000308,54783.9025836 2022-09-25,11:51:16.000,268,11026436,-795,0,1664106675,14119.366669720002,137.9535179700033,54783.81873816001 2022-09-25,11:51:17.000,268,11026446,-795,0,1664106676,14119.332988169997,137.93237057999795,54783.88162224 2022-09-25,11:51:18.000,268,11026496,-795,0,1664106677,14119.292570309997,137.9394197100046,54783.87463512 2022-09-25,11:51:19.000,268,11026481,-795,0,1664106678,14119.353197099997,138.00286187999882,54783.87463512 2022-09-25,11:51:20.000,268,11026452,-795,0,1664106679,14119.326251860002,138.00286187999882,54783.80476392 2022-09-25,11:51:21.000,268,11026471,-795,0,1664106680,14119.359933409993,137.9253214499986,54783.7628412 2022-09-25,11:51:22.000,268,11026489,-795,0,1664106681,14119.407087580003,137.84778101999837,54783.80476392 2022-09-25,11:51:23.000,268,11026477,-795,0,1664106682,14119.467714369988,137.79843711000285,54783.74187984001 2022-09-25,11:51:24.000,268,11026490,-795,0,1664106683,14119.575495329998,137.83368275999965,54783.8327124 2022-09-25,11:51:25.000,268,11026465,-795,0,1664106684,14119.716957839999,137.840731889999,54783.75585408 2022-09-25,11:51:26.000,268,11026498,-795,0,1664106685,14119.865156659995,137.86187928000436,54783.88162224 2022-09-25,11:51:27.000,268,11026514,-795,0,1664106686,14120.04030072,137.9394197100046,54783.846686640005 2022-09-25,11:51:28.000,268,11026454,-795,0,1664106687,14120.12113644,137.97466536000138,54783.86066088 2022-09-25,11:51:29.000,268,11026458,-795,0,1664106688,14120.276071569991,137.93237057999795,54783.846686640005 2022-09-25,11:51:30.000,268,11026422,-795,0,1664106689,14120.431006699997,137.91122318999987,54783.93751920001 2022-09-25,11:51:31.000,268,11026440,-795,0,1664106690,14120.639832309993,137.89712493000116,54783.97944192 2022-09-25,11:51:32.000,268,11026474,-795,0,1664106691,14120.889075779989,137.89712493000116,54784.11918432 2022-09-25,11:51:33.000,268,11026480,-795,0,1664106692,14121.15179186999,137.93237057999795,54784.21001688 2022-09-25,11:51:34.000,268,11026455,-795,0,1664106693,14121.434716889991,137.99581274999946,54784.27290096001 2022-09-25,11:51:35.000,268,11026462,-795,0,1664106694,14121.683960360002,138.11564796000312,54784.24495248001 2022-09-25,11:51:36.000,268,11026445,-795,0,1664106695,14121.899522279993,138.32007272999908,54784.43360472 2022-09-25,11:51:37.000,268,11026487,-795,0,1664106696,14122.067930029989,138.46810446000018,54784.41264336001 2022-09-25,11:51:38.000,268,11026485,-795,0,1664106697,14122.034248479998,138.65138183999807,54784.48950168001 2022-09-25,11:51:39.000,268,11026478,-795,0,1664106698,14122.061193719994,138.7289222699983,54784.447578960004 2022-09-25,11:51:40.000,268,11026444,-795,0,1664106699,14122.14876574999,138.88400312999875,54784.636231200006 2022-09-25,11:51:41.000,268,11026519,-795,0,1664106700,14122.23633778,139.02498573000048,54784.70610240001 2022-09-25,11:51:42.000,268,11026450,-795,0,1664106701,14122.243074089994,139.14482094000414,54784.83885768 2022-09-25,11:51:43.000,268,11026441,-795,0,1664106702,14122.27001932999,139.19416484999965,54784.77597360001 2022-09-25,11:51:44.000,268,11026424,-795,0,1664106703,14122.18918360999,139.27875440999924,54784.852831920005 2022-09-25,11:51:45.000,268,11026487,-795,0,1664106704,14122.115084199999,139.3140000600033,54784.81789632 2022-09-25,11:51:46.000,268,11026466,-795,0,1664106705,14122.067930029989,139.34219658000075,54784.922703120006 2022-09-25,11:51:47.000,268,11026490,-795,0,1664106706,14122.054457409999,139.3985896200029,54784.95763872 2022-09-25,11:51:48.000,268,11026465,-795,0,1664106707,14122.040984789994,139.60301438999886,54784.96462584001 2022-09-25,11:51:49.000,268,11026448,-795,0,1664106708,14122.000566929994,139.8074391600021,54785.06244552001 2022-09-25,11:51:50.000,268,11026443,-795,0,1664106709,14121.886049659988,139.98366741000063,54785.03449704 2022-09-25,11:51:51.000,268,11026461,-795,0,1664106710,14121.791741319998,140.04006045000278,54785.07641976 2022-09-25,11:51:52.000,268,11026497,-795,0,1664106711,14121.529025229996,140.0541587100015,54785.04847128 2022-09-25,11:51:53.000,268,11026471,-795,0,1664106712,14121.40103534,139.99776566999935,54785.03449704 2022-09-25,11:51:54.000,268,11026514,-795,0,1664106713,14121.225891279995,139.94842176000384,54785.10436824 2022-09-25,11:51:55.000,268,11026483,-795,0,1664106714,14120.99012042999,139.8708813300036,54784.971612960006 2022-09-25,11:51:56.000,268,11026481,-795,0,1664106715,14120.882339469994,139.89907785000105,54785.090394000006 2022-09-25,11:51:57.000,268,11026489,-795,0,1664106716,14120.788031129989,139.94137263000448,54785.04148416001 2022-09-25,11:51:58.000,268,11026443,-795,0,1664106717,14120.666777549988,139.96252002000256,54785.04847128 2022-09-25,11:51:59.000,268,11026535,-795,0,1664106718,14120.707195409988,139.98366741000063,54785.04847128 2022-09-25,11:52:00.000,268,11026489,-795,0,1664106719,14120.774558509998,140.0894043599983,54784.99956144 2022-09-25,11:52:01.000,268,11026509,-795,0,1664106720,14120.794767439998,140.08235522999894,54784.95763872 2022-09-25,11:52:02.000,268,11026472,-795,0,1664106721,14120.808240059989,140.1387482700011,54785.03449704 2022-09-25,11:52:03.000,268,11026463,-795,0,1664106722,14120.895812089999,140.22333783000067,54785.00654856 2022-09-25,11:52:04.000,268,11026505,-795,0,1664106723,14121.023801979994,140.3995660799992,54785.069432640004 2022-09-25,11:52:05.000,268,11026475,-795,0,1664106724,14121.11137400999,140.61808911000116,54785.04847128 2022-09-25,11:52:06.000,268,11026495,-795,0,1664106725,14121.084428769995,140.68858041000203,54785.03449704 2022-09-25,11:52:07.000,268,11026515,-795,0,1664106726,14121.07095614999,140.80136648999905,54785.00654856 2022-09-25,11:52:08.000,268,11026451,-795,0,1664106727,14121.29325437999,140.83661214000313,54785.11135536001 2022-09-25,11:52:09.000,268,11026465,-795,0,1664106728,14121.454925819991,140.97759474000486,54785.16026520001 2022-09-25,11:52:10.000,268,11026497,-795,0,1664106729,14121.623333570002,141.22431429000426,54785.09738112 2022-09-25,11:52:11.000,268,11026504,-795,0,1664106730,14121.731114529997,141.44283731999894,54785.29302048 2022-09-25,11:52:12.000,268,11026513,-795,0,1664106731,14121.886049659988,141.52037774999917,54785.43975 2022-09-25,11:52:13.000,268,11026504,-795,0,1664106732,14122.12855681999,141.61906557000475,54785.51660832001 2022-09-25,11:52:14.000,268,11026470,-795,0,1664106733,14122.35085504999,141.67545860999962,54785.5794924 2022-09-25,11:52:15.000,268,11026472,-795,0,1664106734,14122.53273541999,141.6966059999977,54785.5794924 2022-09-25,11:52:16.000,268,11026492,-795,0,1664106735,14122.728088409996,141.7248025200024,54785.60045376 2022-09-25,11:52:17.000,268,11026453,-795,0,1664106736,14122.883023540002,141.8728342500035,54785.73320904001 2022-09-25,11:52:18.000,268,11026496,-795,0,1664106737,14122.990804499997,141.9926694599999,54785.79609312 2022-09-25,11:52:19.000,268,11026500,-795,0,1664106738,14123.031222359998,142.12660293000226,54785.8939128 2022-09-25,11:52:20.000,268,11026463,-795,0,1664106739,14123.098585459993,142.19004510000377,54785.963784 2022-09-25,11:52:21.000,268,11026490,-795,0,1664106740,14123.172684869998,142.21119249000185,54786.075577920004 2022-09-25,11:52:22.000,268,11026461,-795,0,1664106741,14123.219839039994,142.28873292000208,54786.18737184001 2022-09-25,11:52:23.000,268,11026458,-795,0,1664106742,14123.293938449999,142.3028311800008,54786.25025592 2022-09-25,11:52:24.000,268,11026462,-795,0,1664106743,14123.43540096,142.38037161000102,54786.28519152001 2022-09-25,11:52:25.000,268,11026474,-795,0,1664106744,14123.63075394999,142.52840334000211,54786.35506272001 2022-09-25,11:52:26.000,268,11026502,-795,0,1664106745,14123.71832598,142.68348420000257,54786.42493392001 2022-09-25,11:52:27.000,268,11026456,-795,0,1664106746,14123.826106939996,142.74692637000408,54786.529740720005 2022-09-25,11:52:28.000,268,11026507,-795,0,1664106747,14123.940624210001,142.81741766999767,54786.627560400004 2022-09-25,11:52:29.000,268,11026464,-795,0,1664106748,14124.189867679997,142.7610246300028,54786.70441872 2022-09-25,11:52:30.000,268,11026504,-795,0,1664106749,14124.365011739988,142.66938594000385,54786.8022384 2022-09-25,11:52:31.000,268,11026463,-795,0,1664106750,14124.641200449994,142.5495507300002,54786.87909672 2022-09-25,11:52:32.000,268,11026471,-795,0,1664106751,14124.802871889995,142.38742074000038,54786.90005808 2022-09-25,11:52:33.000,268,11026446,-795,0,1664106752,14125.011697499991,142.33102769999823,54786.99089064 2022-09-25,11:52:34.000,268,11026482,-795,0,1664106753,14125.200314180001,142.3028311800008,54787.05377472001 2022-09-25,11:52:35.000,268,11026471,-795,0,1664106754,14125.355249309992,142.3028311800008,54787.13762016 2022-09-25,11:52:36.000,268,11026477,-795,0,1664106755,14125.503448129988,142.267585530004,54787.13762016 2022-09-25,11:52:37.000,268,11026474,-795,0,1664106756,14125.712273739999,142.253487269998,54787.26338832001 2022-09-25,11:52:38.000,268,11026490,-795,0,1664106757,14125.92783565999,142.3028311800008,54787.3961436 2022-09-25,11:52:39.000,268,11026505,-795,0,1664106758,14126.19728806,142.4015189999991,54787.45902768001 2022-09-25,11:52:40.000,268,11026495,-795,0,1664106759,14126.520630940002,142.52135421000276,54787.50793752001 2022-09-25,11:52:41.000,268,11026471,-795,0,1664106760,14126.742929169988,142.60594377000234,54787.52889888001 2022-09-25,11:52:42.000,268,11026481,-795,0,1664106761,14127.02585418999,142.6764350700032,54787.5708216 2022-09-25,11:52:43.000,268,11026471,-795,0,1664106762,14127.200998249995,142.71872984999936,54787.61274432 2022-09-25,11:52:44.000,268,11026478,-795,0,1664106763,14127.302042899995,142.78217202000087,54787.67562840001 2022-09-25,11:52:45.000,268,11026492,-795,0,1664106764,14127.2346798,142.96544939999876,54787.72453824001 2022-09-25,11:52:46.000,268,11026470,-795,0,1664106765,14127.05279943,143.1064320000005,54787.7804352 2022-09-25,11:52:47.000,268,11026485,-795,0,1664106766,14126.843973819989,143.19102156000008,54787.80838368 2022-09-25,11:52:48.000,268,11026484,-795,0,1664106767,14126.709247619998,143.12757938999857,54787.75947384 2022-09-25,11:52:49.000,268,11026500,-795,0,1664106768,14126.614939279993,143.12757938999857,54787.83633216 2022-09-25,11:52:50.000,268,11026481,-795,0,1664106769,14126.567785109997,143.14167765000457,54787.84331928001 2022-09-25,11:52:51.000,268,11026472,-795,0,1664106770,14126.554312489992,143.19102156000008,54787.94812608 2022-09-25,11:52:52.000,268,11026448,-795,0,1664106771,14126.513894629992,143.28970937999838,54787.89921624 2022-09-25,11:52:53.000,268,11026462,-795,0,1664106772,14126.648620829998,143.33200416000182,54787.9551132 2022-09-25,11:52:54.000,268,11026509,-795,0,1664106773,14126.715983929993,143.38839720000396,54787.98306168001 2022-09-25,11:52:55.000,268,11026480,-795,0,1664106774,14126.715983929993,143.50823241000035,54787.89222912001 2022-09-25,11:52:56.000,268,11026504,-795,0,1664106775,14126.682302380003,143.57167458000185,54787.84331928001 2022-09-25,11:52:57.000,268,11026447,-795,0,1664106776,14126.601466660002,143.65626414000144,54787.801396560004 2022-09-25,11:52:58.000,268,11026466,-795,0,1664106777,14126.507158319997,143.65626414000144,54787.822357920006 2022-09-25,11:52:59.000,268,11026525,-795,0,1664106778,14126.311805329991,143.69150978999824,54787.80838368 2022-09-25,11:53:00.000,268,11026455,-795,0,1664106779,14126.1568702,143.67741152999952,54787.654667040006 2022-09-25,11:53:01.000,268,11026489,-795,0,1664106780,14125.99519876,143.64921501000208,54787.83633216 2022-09-25,11:53:02.000,268,11026483,-795,0,1664106781,14125.88741779999,143.63511675000336,54787.801396560004 2022-09-25,11:53:03.000,268,11026524,-795,0,1664106782,14125.772900529999,143.628067620004,54787.76646096001 2022-09-25,11:53:04.000,268,11026476,-795,0,1664106783,14125.665119569989,143.5787237100012,54787.71755112 2022-09-25,11:53:05.000,268,11026444,-795,0,1664106784,14125.692064809999,143.5646254500025,54787.68960264 2022-09-25,11:53:06.000,268,11026484,-795,0,1664106785,14125.80658207999,143.58577284000057,54787.654667040006 2022-09-25,11:53:07.000,268,11026480,-795,0,1664106786,14125.88741779999,143.5787237100012,54787.633705680004 2022-09-25,11:53:08.000,268,11026514,-795,0,1664106787,14125.91436304,143.5998710999993,54787.54986024 2022-09-25,11:53:09.000,268,11026491,-795,0,1664106788,14126.102979719995,143.628067620004,54787.69658976001 2022-09-25,11:53:10.000,268,11026441,-795,0,1664106789,14126.17707913,143.73380457000167,54787.71755112 2022-09-25,11:53:11.000,268,11026466,-795,0,1664106790,14126.251178539991,143.86773804000404,54787.710564 2022-09-25,11:53:12.000,268,11026474,-795,0,1664106791,14126.264651159996,144.0228189000045,54787.66165416 2022-09-25,11:53:13.000,268,11026451,-795,0,1664106792,14126.21749699,144.20609628000238,54787.633705680004 2022-09-25,11:53:14.000,268,11026474,-795,0,1664106793,14126.05582555,144.31183323000005,54787.703576880005 2022-09-25,11:53:15.000,268,11026454,-795,0,1664106794,14125.85373625,144.33298061999812,54787.68960264 2022-09-25,11:53:16.000,268,11026482,-795,0,1664106795,14125.752691599999,144.27658758000325,54787.67562840001 2022-09-25,11:53:17.000,268,11026510,-795,0,1664106796,14125.779636839994,144.24839105999854,54787.7804352 2022-09-25,11:53:18.000,268,11026491,-795,0,1664106797,14125.84699993999,144.29773497000133,54787.801396560004 2022-09-25,11:53:19.000,268,11026497,-795,0,1664106798,14125.83352732,144.2836367100026,54787.801396560004 2022-09-25,11:53:20.000,268,11026497,-795,0,1664106799,14125.719010049994,144.34707888000412,54787.74549960001 2022-09-25,11:53:21.000,268,11026515,-795,0,1664106800,14125.772900529999,144.38232453000091,54787.83633216 2022-09-25,11:53:22.000,268,11026501,-795,0,1664106801,14125.712273739999,144.41052104999835,54787.87825488 2022-09-25,11:53:23.000,268,11026503,-795,0,1664106802,14125.712273739999,144.45986496000114,54787.85729352 2022-09-25,11:53:24.000,268,11026472,-795,0,1664106803,14125.631438019998,144.59379843000352,54787.9551132 2022-09-25,11:53:25.000,268,11026506,-755,0,1664106804,14125.597756469993,144.68543712000246,54788.00402304 2022-09-25,11:53:26.000,268,11026486,-795,0,1664106805,14125.476502889993,144.69248625000182,54788.00402304 2022-09-25,11:53:27.000,268,11026489,-795,0,1664106806,14125.476502889993,144.6501914699984,54787.969087440004 2022-09-25,11:53:28.000,268,11026499,-795,0,1664106807,14125.503448129988,144.6501914699984,54788.05293288 2022-09-25,11:53:29.000,268,11026450,-795,0,1664106808,14125.523657059988,144.67133886000374,54787.99703592 2022-09-25,11:53:30.000,268,11026483,-795,0,1664106809,14125.543865989988,144.7418301600046,54788.11581696 2022-09-25,11:53:31.000,268,11026491,-795,0,1664106810,14125.422612410002,144.81937059000484,54788.1647268 2022-09-25,11:53:32.000,268,11026532,-795,0,1664106811,14125.436085029993,144.8264197200042,54788.18568816 2022-09-25,11:53:33.000,268,11026496,-795,0,1664106812,14125.557338609993,144.83346885000356,54788.22062376 2022-09-25,11:53:34.000,268,11026456,-795,0,1664106813,14125.799845769994,144.96740231999866,54788.21363664 2022-09-25,11:53:35.000,268,11026468,-795,0,1664106814,14126.06929816999,145.1083849200004,54788.29748208001 2022-09-25,11:53:36.000,268,11026489,-795,0,1664106815,14126.143397579996,145.30576056000427,54788.24857224001 2022-09-25,11:53:37.000,268,11026469,-795,0,1664106816,14126.123188649995,145.65116793000198,54788.15075256001 2022-09-25,11:53:38.000,268,11026446,-795,0,1664106817,14125.9547809,145.88378922000265,54788.17870104001 2022-09-25,11:53:39.000,268,11026519,-795,0,1664106818,14125.793109459999,146.04591921000247,54788.136778320004 2022-09-25,11:53:40.000,268,11026454,-795,0,1664106819,14125.705537429989,146.04591921000247,54788.206649520005 2022-09-25,11:53:41.000,268,11026474,-795,0,1664106820,14125.617965399993,145.98952617000032,54788.28350784 2022-09-25,11:53:42.000,268,11026510,-795,0,1664106821,14125.523657059988,145.9401822600048,54788.33241768 2022-09-25,11:53:43.000,268,11026459,-795,0,1664106822,14125.469766579998,145.96837878000224,54788.12280408 2022-09-25,11:53:44.000,268,11026460,-795,0,1664106823,14125.449557649998,145.99657529999968,54788.24857224001 2022-09-25,11:53:45.000,268,11026488,-795,0,1664106824,14125.456293959993,146.14460703000077,54788.18568816 2022-09-25,11:53:46.000,268,11026468,-795,0,1664106825,14125.415876099993,146.25034397999843,54788.24158512 2022-09-25,11:53:47.000,268,11026493,-795,0,1664106826,14125.314831449992,146.349031800004,54788.21363664 2022-09-25,11:53:48.000,268,11026506,-795,0,1664106827,14125.126214769996,146.4054248399989,54788.21363664 2022-09-25,11:53:49.000,268,11026453,-795,0,1664106828,14125.011697499991,146.45476875000168,54788.19267528 2022-09-25,11:53:50.000,268,11026508,-795,0,1664106829,14124.823080819995,146.41952310000488,54788.22761088001 2022-09-25,11:53:51.000,268,11026455,-795,0,1664106830,14124.75571772,146.4054248399989,54788.15075256001 2022-09-25,11:53:52.000,268,11026492,-795,0,1664106831,14124.71529986,146.33493353999802,54788.12979120001 2022-09-25,11:53:53.000,268,11026503,-795,0,1664106832,14124.681618309995,146.3701791900021,54788.05293288 2022-09-25,11:53:54.000,268,11026470,-795,0,1664106833,14124.61425521,146.39132658000017,54788.10184272001 2022-09-25,11:53:55.000,268,11026474,-795,0,1664106834,14124.526683179989,146.44771962000232,54788.07389424 2022-09-25,11:53:56.000,268,11026472,-795,0,1664106835,14124.459320079994,146.49001439999847,54788.12280408 2022-09-25,11:53:57.000,268,11026473,-795,0,1664106836,14124.425638529989,146.46181788000104,54788.10882984001 2022-09-25,11:53:58.000,268,11026521,-795,0,1664106837,14124.304384949988,146.26444224000443,54788.15075256001 2022-09-25,11:53:59.000,268,11026487,-795,0,1664106838,14124.338066499993,146.08116485999926,54788.14376544 2022-09-25,11:54:00.000,268,11026446,-795,0,1664106839,14124.459320079994,145.88378922000265,54788.19267528 2022-09-25,11:54:01.000,268,11026484,-795,0,1664106840,14124.553628419999,145.77100313999836,54788.1647268 2022-09-25,11:54:02.000,268,11026438,-795,0,1664106841,14124.62772782999,145.78510140000435,54788.234598 2022-09-25,11:54:03.000,268,11026486,-795,0,1664106842,14124.77592665,145.8767400900033,54788.21363664 2022-09-25,11:54:04.000,268,11026464,-795,0,1664106843,14124.87023498999,145.95428052000352,54788.304469200004 2022-09-25,11:54:05.000,268,11026467,-795,0,1664106844,14124.95780702,146.01772268999775,54788.325430560006 2022-09-25,11:54:06.000,268,11026468,-795,0,1664106845,14125.03864274,146.08821398999862,54788.36036616 2022-09-25,11:54:07.000,268,11026490,-795,0,1664106846,14125.03864274,146.14460703000077,54788.33241768 2022-09-25,11:54:08.000,268,11026471,-795,0,1664106847,14125.099269530001,146.13050877000205,54788.36036616 2022-09-25,11:54:09.000,268,11026488,-795,0,1664106848,14125.085796909996,146.1587052899995,54788.136778320004 2022-09-25,11:54:10.000,268,11026516,-795,0,1664106849,14125.274413589992,146.08116485999926,54788.304469200004 2022-09-25,11:54:11.000,268,11026495,-795,0,1664106850,14125.361985620002,145.98247704000096,54788.36735328001 2022-09-25,11:54:12.000,268,11026501,-795,0,1664106851,14125.449557649998,145.86264183000458,54788.34639192001 2022-09-25,11:54:13.000,268,11026479,-795,0,1664106852,14125.597756469993,145.80624879000243,54788.36036616 2022-09-25,11:54:14.000,268,11026499,-795,0,1664106853,14125.671855879998,145.73575749000156,54788.36735328001 2022-09-25,11:54:15.000,268,11026504,-795,0,1664106854,14125.725746359989,145.72165923000284,54788.22761088001 2022-09-25,11:54:16.000,268,11026499,-795,0,1664106855,14126.00867137999,145.74985575000028,54788.24857224001 2022-09-25,11:54:17.000,268,11026507,-795,0,1664106856,14126.298332710001,145.89788748000137,54788.15075256001 2022-09-25,11:54:18.000,268,11026485,-795,0,1664106857,14126.507158319997,145.93313312999817,54788.10184272001 2022-09-25,11:54:19.000,268,11026494,-795,0,1664106858,14126.709247619998,146.05296834000183,54788.08088136001 2022-09-25,11:54:20.000,268,11026442,-795,0,1664106859,14126.817028579993,146.1728035499982,54788.08088136001 2022-09-25,11:54:21.000,268,11026447,-795,0,1664106860,14126.938282159994,146.32788440999866,54788.05992000001 2022-09-25,11:54:22.000,268,11026485,-795,0,1664106861,14126.978700019994,146.46181788000104,54788.06690712 2022-09-25,11:54:23.000,268,11026503,-795,0,1664106862,14126.945018469989,146.47591613999975,54788.038958640005 2022-09-25,11:54:24.000,268,11026449,-795,0,1664106863,14126.850710129998,146.55345656999998,54787.89921624 2022-09-25,11:54:25.000,268,11026462,-795,0,1664106864,14126.796819649993,146.5323091800019,54787.92716472 2022-09-25,11:54:26.000,268,11026497,-795,0,1664106865,14126.729456549998,146.50411266000447,54787.84331928001 2022-09-25,11:54:27.000,268,11026486,-795,0,1664106866,14126.749665479998,146.4336213600036,54787.82934504 2022-09-25,11:54:28.000,268,11026482,-795,0,1664106867,14126.668829759998,146.41247396999825,54787.59877008001 2022-09-25,11:54:29.000,268,11026503,-795,0,1664106868,14126.641884520002,146.35608093000337,54787.6406928 2022-09-25,11:54:30.000,268,11026512,-795,0,1664106869,14126.513894629992,146.24329484999907,54787.56383448 2022-09-25,11:54:31.000,268,11026499,-795,0,1664106870,14126.392641049992,146.08116485999926,54787.466014800004 2022-09-25,11:54:32.000,268,11026447,-795,0,1664106871,14126.291596399991,146.0106735599984,54787.28434968 2022-09-25,11:54:33.000,268,11026480,-795,0,1664106872,14126.244442229996,145.93313312999817,54787.17255576001 2022-09-25,11:54:34.000,268,11026482,-795,0,1664106873,14126.19728806,145.91903486999945,54787.10967168 2022-09-25,11:54:35.000,268,11026499,-795,0,1664106874,14126.19055174999,145.8273961800005,54787.032813360005 2022-09-25,11:54:36.000,268,11026479,-795,0,1664106875,14126.224233299996,145.78510140000435,54786.97691640001 2022-09-25,11:54:37.000,268,11026522,-795,0,1664106876,14126.345486879996,145.70756097000412,54786.92101944 2022-09-25,11:54:38.000,268,11026467,-795,0,1664106877,14126.453267839992,145.74280662000092,54786.8721096 2022-09-25,11:54:39.000,268,11026477,-795,0,1664106878,14126.554312489992,145.85559269999794,54786.70441872 2022-09-25,11:54:40.000,268,11026491,-795,0,1664106879,14126.567785109997,146.0247718200044,54786.648521760006 2022-09-25,11:54:41.000,268,11026521,-795,0,1664106880,14126.473476769992,146.22919659000036,54786.52275360001 2022-09-25,11:54:42.000,268,11026479,-795,0,1664106881,14126.345486879996,146.33493353999802,54786.5576892 2022-09-25,11:54:43.000,268,11026431,-795,0,1664106882,14126.23770592,146.4054248399989,54786.431921040006 2022-09-25,11:54:44.000,268,11026480,-795,0,1664106883,14126.210760679991,146.54640744000062,54786.3480756 2022-09-25,11:54:45.000,268,11026491,-795,0,1664106884,14126.19728806,146.56050569999934,54786.313140000006 2022-09-25,11:54:46.000,268,11026446,-795,0,1664106885,14126.204024369996,146.68739004000236,54786.22230744 2022-09-25,11:54:47.000,268,11026526,-795,0,1664106886,14126.23770592,146.75083221000386,54786.2083332 2022-09-25,11:54:48.000,268,11026448,-795,0,1664106887,14126.224233299996,146.91296220000368,54786.1035264 2022-09-25,11:54:49.000,268,11026491,-795,0,1664106888,14126.298332710001,146.99755176000326,54785.977758240006 2022-09-25,11:54:50.000,268,11026429,-795,0,1664106889,14126.325277949996,147.124436099999,54785.90089992001 2022-09-25,11:54:51.000,268,11026457,-795,0,1664106890,14126.399377360001,147.25132044000202,54785.8939128 2022-09-25,11:54:52.000,268,11026502,-795,0,1664106891,14126.412849979992,147.4204995600012,54785.84500296 2022-09-25,11:54:53.000,268,11026460,-795,0,1664106892,14126.540839870002,147.55443303000357,54785.928848400006 2022-09-25,11:54:54.000,268,11026536,-795,0,1664106893,14126.574521419992,147.69541562999802,54785.78211888001 2022-09-25,11:54:55.000,268,11026498,-795,0,1664106894,14126.628411899997,147.80115258000296,54785.83801584 2022-09-25,11:54:56.000,268,11026481,-795,0,1664106895,14126.581257730002,147.9421351800047,54785.76814464 2022-09-25,11:54:57.000,268,11026514,-795,0,1664106896,14126.500422010002,148.11836343000323,54785.740196160004 2022-09-25,11:54:58.000,268,11026476,-795,0,1664106897,14126.204024369996,148.27344429000368,54785.58647952001 2022-09-25,11:54:59.000,268,11026498,-795,0,1664106898,14126.07603448,148.24524776999897,54785.46071136 2022-09-25,11:55:00.000,268,11026482,-795,0,1664106899,14126.08950709999,148.27344429000368,54785.46071136 2022-09-25,11:55:01.000,268,11026495,-795,0,1664106900,14126.17034281999,148.32983732999855,54785.32795608001 2022-09-25,11:55:02.000,268,11026521,-795,0,1664106901,14126.123188649995,148.41442688999814,54785.36289168 2022-09-25,11:55:03.000,268,11026531,-795,0,1664106902,14126.17034281999,148.4496725400022,54785.31398184 2022-09-25,11:55:04.000,268,11026461,-795,0,1664106903,14126.05582555,148.54131123000116,54785.188213680005 2022-09-25,11:55:05.000,268,11026520,-795,0,1664106904,14125.93457197,148.54131123000116,54785.1253296 2022-09-25,11:55:06.000,268,11026494,-795,0,1664106905,14125.719010049994,148.60475340000266,54785.04847128 2022-09-25,11:55:07.000,268,11026522,-795,0,1664106906,14125.564074919988,148.5977042700033,54784.97860008 2022-09-25,11:55:08.000,268,11026438,-795,0,1664106907,14125.449557649998,148.56245861999923,54784.88776752 2022-09-25,11:55:09.000,268,11026471,-795,0,1664106908,14125.294622519992,148.61885166000138,54784.83885768 2022-09-25,11:55:10.000,268,11026454,-795,0,1664106909,14124.99822488,148.6822938300029,54784.69911528 2022-09-25,11:55:11.000,268,11026491,-795,0,1664106910,14124.85676237,148.68934296000225,54784.71308952 2022-09-25,11:55:12.000,268,11026436,-795,0,1664106911,14124.620991519994,148.67524470000353,54784.59430848 2022-09-25,11:55:13.000,268,11026523,-795,0,1664106912,14124.466056389989,148.6822938300029,54784.48251456 2022-09-25,11:55:14.000,268,11026463,-795,0,1664106913,14124.324593879988,148.72458860999905,54784.4266176 2022-09-25,11:55:15.000,268,11026474,-795,0,1664106914,14124.196603989993,148.68934296000225,54784.349759280005 2022-09-25,11:55:16.000,268,11026500,-795,0,1664106915,14124.102295650002,148.6611464400048,54784.2868752 2022-09-25,11:55:17.000,268,11026512,-795,0,1664106916,14124.156186129992,148.5977042700033,54784.251939600006 2022-09-25,11:55:18.000,268,11026476,-795,0,1664106917,14124.270703399998,148.5695077499986,54784.14014568 2022-09-25,11:55:19.000,268,11026467,-795,0,1664106918,14124.385220669988,148.59065514000395,54783.99341616 2022-09-25,11:55:20.000,268,11026465,-795,0,1664106919,14124.526683179989,148.6611464400048,54784.084248720006 2022-09-25,11:55:21.000,268,11026468,-795,0,1664106920,14124.674882,148.70344122000097,54783.99341616 2022-09-25,11:55:22.000,268,11026492,-795,0,1664106921,14124.76919033999,148.78803078000055,54783.95848056001 2022-09-25,11:55:23.000,268,11026455,-795,0,1664106922,14124.91738916,148.83032556000398,54783.86764800001 2022-09-25,11:55:24.000,268,11026478,-795,0,1664106923,14125.099269530001,149.01360294000187,54783.9025836 2022-09-25,11:55:25.000,268,11026433,-795,0,1664106924,14125.314831449992,149.21097857999848,54783.93751920001 2022-09-25,11:55:26.000,268,11026467,-795,0,1664106925,14125.328304069997,149.44359986999916,54783.92354496 2022-09-25,11:55:27.000,268,11026478,-795,0,1664106926,14125.395667169993,149.59868072999961,54783.90957072001 2022-09-25,11:55:28.000,268,11026497,-795,0,1664106927,14125.348512999997,149.75376159000007,54783.895596480004 2022-09-25,11:55:29.000,268,11026433,-795,0,1664106928,14125.415876099993,149.91589157999988,54783.86066088 2022-09-25,11:55:30.000,268,11026457,-795,0,1664106929,14125.388930859997,150.01457939999818,54783.90957072001 2022-09-25,11:55:31.000,268,11026500,-795,0,1664106930,14125.375458239992,150.08507069999905,54783.93053208 2022-09-25,11:55:32.000,268,11026469,-795,0,1664106931,14125.287886209997,150.1062180900044,54783.944506320004 2022-09-25,11:55:33.000,268,11026484,-795,0,1664106932,14125.247468349997,150.14851287000056,54783.965467680006 2022-09-25,11:55:34.000,268,11026480,-795,0,1664106933,14125.308095139997,150.16261112999928,54784.04931312 2022-09-25,11:55:35.000,268,11026487,-795,0,1664106934,14125.388930859997,150.2401515599995,54784.042326 2022-09-25,11:55:36.000,268,11026497,-795,0,1664106935,14125.436085029993,150.23310243000014,54784.02136464 2022-09-25,11:55:37.000,268,11026482,-795,0,1664106936,14125.577547539993,150.23310243000014,54783.965467680006 2022-09-25,11:55:38.000,268,11026476,-795,0,1664106937,14125.685328499989,150.21900417000143,54783.97944192 2022-09-25,11:55:39.000,268,11026476,-795,0,1664106938,14125.813318389999,150.24720068999886,54784.00739040001 2022-09-25,11:55:40.000,268,11026468,-795,0,1664106939,14125.840263629994,150.2894954700023,54784.00040328 2022-09-25,11:55:41.000,268,11026473,-795,0,1664106940,14125.779636839994,150.29654460000165,54784.00040328 2022-09-25,11:55:42.000,268,11026449,-795,0,1664106941,14125.692064809999,150.303593730001,54784.05630024001 2022-09-25,11:55:43.000,268,11026421,-795,0,1664106942,14125.584283849988,150.28244634000293,54784.05630024001 2022-09-25,11:55:44.000,268,11026455,-795,0,1664106943,14125.375458239992,150.2049059100027,54784.02835176 2022-09-25,11:55:45.000,268,11026494,-795,0,1664106944,14125.375458239992,150.14851287000056,54784.014377520005 2022-09-25,11:55:46.000,268,11026487,-795,0,1664106945,14125.429348719998,150.0568741800016,54784.09822296 2022-09-25,11:55:47.000,268,11026491,-795,0,1664106946,14125.510184439998,149.96523549000267,54784.10521008001 2022-09-25,11:55:48.000,268,11026523,-795,0,1664106947,14125.577547539993,149.9581863600033,54784.09822296 2022-09-25,11:55:49.000,268,11026491,-795,0,1664106948,14125.739218979994,149.9793337500014,54784.09123584 2022-09-25,11:55:50.000,268,11026503,-795,0,1664106949,14125.94804458999,149.9440881000046,54784.23796536 2022-09-25,11:55:51.000,268,11026489,-795,0,1664106950,14126.13666127,149.9581863600033,54784.230978240004 2022-09-25,11:55:52.000,268,11026493,-795,0,1664106951,14126.311805329991,149.92294070999924,54784.24495248001 2022-09-25,11:55:53.000,268,11026482,-795,0,1664106952,14126.540839870002,149.9581863600033,54784.2868752 2022-09-25,11:55:54.000,268,11026500,-795,0,1664106953,14126.689038689998,149.98638288000075,54784.25892672 2022-09-25,11:55:55.000,268,11026462,-795,0,1664106954,14126.864182749989,150.02162853000482,54784.3567464 2022-09-25,11:55:56.000,268,11026439,-795,0,1664106955,14126.992172639999,150.06392331000097,54784.45456608 2022-09-25,11:55:57.000,268,11026496,-795,0,1664106956,14127.120162529995,150.09916895999777,54784.566360000004 2022-09-25,11:55:58.000,268,11026510,-795,0,1664106957,14127.180789319995,150.16966025999864,54784.55937288001 2022-09-25,11:55:59.000,268,11026509,-795,0,1664106958,14127.12689883999,150.26834808000422,54784.53841152001 2022-09-25,11:56:00.000,268,11026515,-795,0,1664106959,14127.07300836,150.2894954700023,54784.54539864 2022-09-25,11:56:01.000,268,11026473,-795,0,1664106960,14127.019117879994,150.3388393799978,54784.566360000004 2022-09-25,11:56:02.000,268,11026432,-795,0,1664106961,14127.00564525999,150.38113416000124,54784.58033424001 2022-09-25,11:56:03.000,268,11026486,-795,0,1664106962,14126.938282159994,150.40228154999932,54784.59430848 2022-09-25,11:56:04.000,268,11026488,-795,0,1664106963,14126.951754779999,150.5009693700049,54784.58033424001 2022-09-25,11:56:05.000,268,11026472,-795,0,1664106964,14126.924809539989,150.52211676000297,54784.52443728 2022-09-25,11:56:06.000,268,11026492,-795,0,1664106965,14127.04606311999,150.52916589000233,54784.566360000004 2022-09-25,11:56:07.000,268,11026454,-795,0,1664106966,14127.08648097999,150.61375545000192,54784.48251456 2022-09-25,11:56:08.000,268,11026508,-795,0,1664106967,14127.09321729,150.6630993600047,54784.43360472 2022-09-25,11:56:09.000,268,11026518,-795,0,1664106968,14127.079744669994,150.76883631000237,54784.40565624 2022-09-25,11:56:10.000,268,11026465,-795,0,1664106969,14127.079744669994,150.81818021999788,54784.398669120004 2022-09-25,11:56:11.000,268,11026495,-795,0,1664106970,14127.02585418999,150.8816223899994,54784.17508128001 2022-09-25,11:56:12.000,268,11026442,-795,0,1664106971,14127.16731669999,150.9450645600009,54784.31482368 2022-09-25,11:56:13.000,268,11026462,-795,0,1664106972,14127.261625039995,151.10014542000135,54784.24495248001 2022-09-25,11:56:14.000,268,11026504,-795,0,1664106973,14127.403087549996,151.24817715000245,54784.24495248001 2022-09-25,11:56:15.000,268,11026508,-795,0,1664106974,14127.45697803,151.34686497000075,54784.1471328 2022-09-25,11:56:16.000,268,11026478,-795,0,1664106975,14127.564758989996,151.42440540000098,54784.21001688 2022-09-25,11:56:17.000,268,11026508,-795,0,1664106976,14127.652331019992,151.53014234999864,54784.11918432 2022-09-25,11:56:18.000,268,11026468,-795,0,1664106977,14127.807266149997,151.55833887000335,54784.07027448 2022-09-25,11:56:19.000,268,11026495,-795,0,1664106978,14127.975673899993,151.67112495000038,54784.042326 2022-09-25,11:56:20.000,268,11026509,-795,0,1664106979,14128.157554269994,151.80505842000275,54784.00739040001 2022-09-25,11:56:21.000,268,11026465,-795,0,1664106980,14128.34617094999,151.9319427599985,54783.98642904001 2022-09-25,11:56:22.000,268,11026468,-795,0,1664106981,14128.63583228,152.07997448999959,54783.93751920001 2022-09-25,11:56:23.000,268,11026494,-795,0,1664106982,14128.891812059992,152.28439926000283,54783.85367376 2022-09-25,11:56:24.000,268,11026532,-795,0,1664106983,14129.215154939993,152.53111881000223,54783.9025836 2022-09-25,11:56:25.000,268,11026496,-795,0,1664106984,14129.349881139999,152.8271822700044,54783.88860936001 2022-09-25,11:56:26.000,268,11026468,-795,0,1664106985,14129.397035309994,153.10209834000125,54783.846686640005 2022-09-25,11:56:27.000,268,11026493,-795,0,1664106986,14129.248836489998,153.39111267000408,54783.86066088 2022-09-25,11:56:28.000,268,11026482,-795,0,1664106987,14129.013065639992,153.64488135000283,54783.87463512 2022-09-25,11:56:29.000,268,11026525,-795,0,1664106988,14128.810976339992,153.814060470002,54783.895596480004 2022-09-25,11:56:30.000,268,11026486,-795,0,1664106989,14128.58867810999,153.8775026400035,54783.87463512 2022-09-25,11:56:31.000,268,11026462,-795,0,1664106990,14128.34617094999,153.9620922000031,54783.895596480004 2022-09-25,11:56:32.000,268,11026482,-795,0,1664106991,14128.110400099999,153.8775026400035,54783.748866960006 2022-09-25,11:56:33.000,268,11026493,-795,0,1664106992,14128.002619139988,153.82110960000136,54783.7628412 2022-09-25,11:56:34.000,268,11026493,-795,0,1664106993,14127.995882829993,153.65897961000155,54783.69297 2022-09-25,11:56:35.000,268,11026471,-795,0,1664106994,14128.049773309998,153.60963569999876,54783.630085920006 2022-09-25,11:56:36.000,268,11026469,-795,0,1664106995,14128.063245929989,153.5673409200026,54783.71393136 2022-09-25,11:56:37.000,268,11026471,-635,0,1664106996,14128.130609029999,153.4193091900015,54783.71393136 2022-09-25,11:56:38.000,268,11026510,-795,0,1664106997,14128.28554415999,153.2924248499985,54783.73489272 2022-09-25,11:56:39.000,268,11026512,-795,0,1664106998,14128.379852499995,153.2571792000017,54783.69995712001 2022-09-25,11:56:40.000,268,11026446,-795,0,1664106999,14128.57520549,153.21488441999827,54783.6580344 2022-09-25,11:56:41.000,268,11026468,-795,0,1664107000,14128.709931689991,153.14439312000468,54783.63707304 2022-09-25,11:56:42.000,268,11026462,-795,0,1664107001,14128.938966230002,153.20078615999955,54783.678995760005 2022-09-25,11:56:43.000,268,11026474,-795,0,1664107002,14129.141055529988,153.20078615999955,54783.74187984001 2022-09-25,11:56:44.000,268,11026500,-795,0,1664107003,14129.322935899989,153.28537571999914,54783.7628412 2022-09-25,11:56:45.000,268,11026486,-795,0,1664107004,14129.52502519999,153.28537571999914,54783.83969952001 2022-09-25,11:56:46.000,268,11026500,-795,0,1664107005,14129.781004979995,153.4052109300028,54783.8327124 2022-09-25,11:56:47.000,268,11026512,-795,0,1664107006,14129.989830589991,153.5673409200026,54783.93053208 2022-09-25,11:56:48.000,268,11026436,-795,0,1664107007,14130.023512139996,153.73652004000178,54783.93751920001 2022-09-25,11:56:49.000,268,11026464,-795,0,1664107008,14130.057193690001,153.73652004000178,54783.93751920001 2022-09-25,11:56:50.000,268,11026501,-795,0,1664107009,14130.171710959992,153.77881481999793,54784.00040328 2022-09-25,11:56:51.000,268,11026477,-795,0,1664107010,14130.266019299997,153.7506183000005,54784.07027448 2022-09-25,11:56:52.000,268,11026494,-755,0,1664107011,14130.373800259993,153.7999622100033,54784.09123584 2022-09-25,11:56:53.000,268,11026501,-795,0,1664107012,14130.562416939989,153.814060470002,54784.26591384 2022-09-25,11:56:54.000,268,11026481,-795,0,1664107013,14130.76450623999,153.92684654999903,54784.25892672 2022-09-25,11:56:55.000,268,11026472,-795,0,1664107014,14130.939650299995,154.03258350000397,54784.34277216001 2022-09-25,11:56:56.000,268,11026432,-795,0,1664107015,14131.121530669996,154.11717306000355,54784.36373352 2022-09-25,11:56:57.000,268,11026485,-795,0,1664107016,14131.148475909991,154.3074995700008,54784.398669120004 2022-09-25,11:56:58.000,268,11026509,-795,0,1664107017,14131.128266979991,154.51192434000404,54784.43360472 2022-09-25,11:56:59.000,268,11026496,-795,0,1664107018,14131.020486019996,154.7022508500013,54784.43360472 2022-09-25,11:57:00.000,268,11026491,-795,0,1664107019,14131.03395864,154.78684041000088,54784.52443728 2022-09-25,11:57:01.000,268,11026488,-795,0,1664107020,14131.020486019996,154.82208605999767,54784.57334712 2022-09-25,11:57:02.000,268,11026527,-795,0,1664107021,14131.040694949996,154.90667562000453,54784.64321832 2022-09-25,11:57:03.000,268,11026484,-795,0,1664107022,14131.101321739996,154.99126518000412,54784.74802512001 2022-09-25,11:57:04.000,268,11026448,-795,0,1664107023,14131.202366389996,154.99126518000412,54784.755012240006 2022-09-25,11:57:05.000,268,11026493,-795,0,1664107024,14131.269729489992,154.99126518000412,54784.741038 2022-09-25,11:57:06.000,268,11026489,-795,0,1664107025,14131.262993179997,155.04060908999963,54784.741038 2022-09-25,11:57:07.000,268,11026463,-795,0,1664107026,14131.289938419992,155.047658219999,54784.782960720004 2022-09-25,11:57:08.000,268,11026441,-795,0,1664107027,14131.283202109997,155.0758547400037,54784.87379328001 2022-09-25,11:57:09.000,268,11026509,-795,0,1664107028,14131.330356279992,155.0758547400037,54784.950651600004 2022-09-25,11:57:10.000,268,11026496,-795,0,1664107029,14131.337092590002,155.02651083000092,54784.99956144 2022-09-25,11:57:11.000,268,11026475,-795,0,1664107030,14131.350565209992,154.97011778999877,54785.01353568001 2022-09-25,11:57:12.000,268,11026494,-795,0,1664107031,14131.370774139992,154.87847909999982,54784.83885768 2022-09-25,11:57:13.000,268,11026499,-795,0,1664107032,14131.518972960002,154.78684041000088,54784.96462584001 2022-09-25,11:57:14.000,268,11026501,-795,0,1664107033,14131.599808679988,154.7374964999981,54785.0554584 2022-09-25,11:57:15.000,268,11026489,-795,0,1664107034,14131.667171779998,154.59651390000363,54785.090394000006 2022-09-25,11:57:16.000,268,11026479,-795,0,1664107035,14131.788425359999,154.46258043000125,54785.188213680005 2022-09-25,11:57:17.000,268,11026490,-795,0,1664107036,14131.86252476999,154.36389261000295,54785.258084880006 2022-09-25,11:57:18.000,268,11026474,-795,0,1664107037,14131.88273369999,154.272253920004,54785.25109776001 2022-09-25,11:57:19.000,268,11026499,-795,0,1664107038,14132.01072359,154.17356609999842,54785.286033360004 2022-09-25,11:57:20.000,268,11026481,-795,0,1664107039,14132.08482299999,154.03258350000397,54785.306994720006 2022-09-25,11:57:21.000,268,11026485,-795,0,1664107040,14132.17239503,153.9127482900003,54785.30000760001 2022-09-25,11:57:22.000,268,11026475,-795,0,1664107041,14132.25323075,153.7506183000005,54785.34193032 2022-09-25,11:57:23.000,268,11026519,-795,0,1664107042,14132.340802779996,153.59553744000004,54785.34891744001 2022-09-25,11:57:24.000,268,11026510,-795,0,1664107043,14132.435111120001,153.51799700999982,54785.404814400004 2022-09-25,11:57:25.000,268,11026479,-795,0,1664107044,14132.529419459992,153.4686531000043,54785.53058256 2022-09-25,11:57:26.000,268,11026499,-795,0,1664107045,14132.583309939997,153.36996527999872,54785.41878864001 2022-09-25,11:57:27.000,268,11026475,-795,0,1664107046,14132.657409350002,153.3065231100045,54785.54455680001 2022-09-25,11:57:28.000,268,11026441,-795,0,1664107047,14132.718036140002,153.18668790000083,54785.5794924 2022-09-25,11:57:29.000,268,11026502,-795,0,1664107048,14132.670881969992,153.03160704000038,54785.43276288 2022-09-25,11:57:30.000,268,11026470,-795,0,1664107049,14132.751717689993,152.87652617999993,54785.593466640006 2022-09-25,11:57:31.000,268,11026464,-795,0,1664107050,14132.832553409993,152.7637401000029,54785.66333784001 2022-09-25,11:57:32.000,268,11026491,-795,0,1664107051,14132.940334369989,152.6368557599999,54785.79609312 2022-09-25,11:57:33.000,268,11026508,-795,0,1664107052,14133.021170089989,152.5522662000003,54785.810067360006 2022-09-25,11:57:34.000,268,11026467,-795,0,1664107053,14133.155896289994,152.46767664000072,54785.85199008001 2022-09-25,11:57:35.000,268,11026478,-795,0,1664107054,14133.176105219994,152.43948012000328,54785.90089992001 2022-09-25,11:57:36.000,268,11026442,-795,0,1664107055,14133.12895105,152.39718533999985,54785.92186128001 2022-09-25,11:57:37.000,268,11026465,-795,0,1664107056,14133.155896289994,152.31259578000027,54785.91487416 2022-09-25,11:57:38.000,268,11026468,-795,0,1664107057,14133.176105219994,152.32669403999898,54785.956796880004 2022-09-25,11:57:39.000,268,11026505,-795,0,1664107058,14133.16936891,152.29849752000155,54785.94282264 2022-09-25,11:57:40.000,268,11026482,-795,0,1664107059,14133.176105219994,152.3055466500009,54786.05461656 2022-09-25,11:57:41.000,268,11026479,-795,0,1664107060,14133.16263259999,152.24915360999876,54786.18038472 2022-09-25,11:57:42.000,268,11026551,-795,0,1664107061,14133.054851639994,152.23505535000004,54786.11051352 2022-09-25,11:57:43.000,268,11026476,-795,0,1664107062,14133.000961159989,152.15046579000045,54786.05461656 2022-09-25,11:57:44.000,268,11026475,-795,0,1664107063,14132.899916509989,152.08702361999894,54786.01968096001 2022-09-25,11:57:45.000,268,11026472,-795,0,1664107064,14132.886443889998,152.0235814500047,54786.0336552 2022-09-25,11:57:46.000,268,11026521,-795,0,1664107065,14132.893180199993,151.97423754000192,54785.99173248 2022-09-25,11:57:47.000,268,11026513,-795,0,1664107066,14132.953806989994,151.97423754000192,54785.8939128 2022-09-25,11:57:48.000,268,11026522,-795,0,1664107067,14132.940334369989,152.0235814500047,54785.907887040004 2022-09-25,11:57:49.000,268,11026468,-795,0,1664107068,14132.987488539999,151.99538493,54786.0336552 2022-09-25,11:57:50.000,268,11026504,-795,0,1664107069,14133.034642709994,151.96718841000256,54785.963784 2022-09-25,11:57:51.000,268,11026520,-795,0,1664107070,14132.933598059994,151.91784449999977,54785.94980976001 2022-09-25,11:57:52.000,268,11026481,-795,0,1664107071,14132.819080789988,151.9460410200045,54785.93583552 2022-09-25,11:57:53.000,268,11026493,-795,0,1664107072,14132.664145659997,151.96718841000256,54785.84500296 2022-09-25,11:57:54.000,268,11026490,-795,0,1664107073,14132.502474219997,152.00243405999936,54785.83801584 2022-09-25,11:57:55.000,268,11026500,-795,0,1664107074,14132.394693260001,152.0447288400028,54785.81705448 2022-09-25,11:57:56.000,268,11026517,-795,0,1664107075,14132.23302182,152.1575149199998,54785.740196160004 2022-09-25,11:57:57.000,268,11026500,-795,0,1664107076,14132.14544978999,152.2703010000041,54785.642376480006 2022-09-25,11:57:58.000,268,11026519,-795,0,1664107077,14132.1521861,152.29849752000155,54785.69827344 2022-09-25,11:57:59.000,268,11026498,-795,0,1664107078,14132.06461406999,152.37603795000177,54785.6493636 2022-09-25,11:58:00.000,268,11026470,-795,0,1664107079,14132.07135038,152.42538186000456,54785.55853104 2022-09-25,11:58:01.000,268,11026528,-795,0,1664107080,14132.037668829995,152.56636445999902,54785.48167272 2022-09-25,11:58:02.000,268,11026469,-795,0,1664107081,14132.04440513999,152.68619967000268,54785.46071136 2022-09-25,11:58:03.000,268,11026508,-795,0,1664107082,14132.017459899995,152.7002979300014,54785.43975 2022-09-25,11:58:04.000,268,11026485,-795,0,1664107083,14132.07135038,152.8271822700044,54785.404814400004 2022-09-25,11:58:05.000,268,11026534,-795,0,1664107084,14132.098295619995,152.897673569998,54785.36289168 2022-09-25,11:58:06.000,268,11026505,-795,0,1664107085,14132.17239503,152.93996835000144,54785.37686592001 2022-09-25,11:58:07.000,268,11026499,-795,0,1664107086,14132.179131339995,153.0457052999991,54785.24411064 2022-09-25,11:58:08.000,268,11026486,-795,0,1664107087,14132.239758129996,153.05980355999782,54785.3349432 2022-09-25,11:58:09.000,268,11026501,-795,0,1664107088,14132.219549199996,153.0104596500023,54785.30000760001 2022-09-25,11:58:10.000,268,11026508,-795,0,1664107089,14132.24649443999,153.02455791000102,54785.31398184 2022-09-25,11:58:11.000,268,11026488,-795,0,1664107090,14132.340802779996,152.9611157399995,54785.32096896 2022-09-25,11:58:12.000,268,11026538,-795,0,1664107091,14132.401429569996,152.98931226000423,54785.30000760001 2022-09-25,11:58:13.000,268,11026456,-795,0,1664107092,14132.455320050001,153.00341052000294,54785.24411064 2022-09-25,11:58:14.000,268,11026463,-795,0,1664107093,14132.630464109992,152.97521399999823,54785.34193032 2022-09-25,11:58:15.000,268,11026507,-795,0,1664107094,14132.792135549993,152.95406661000015,54785.43975 2022-09-25,11:58:16.000,268,11026512,-795,0,1664107095,14132.960543299989,152.897673569998,54785.48865984 2022-09-25,11:58:17.000,268,11026494,-795,0,1664107096,14133.088533189999,152.8835753099993,54785.50263408 2022-09-25,11:58:18.000,268,11026517,-795,0,1664107097,14133.37145821,152.8624279200012,54785.6493636 2022-09-25,11:58:19.000,268,11026494,-795,0,1664107098,14133.607229059991,152.8624279200012,54785.72622192 2022-09-25,11:58:20.000,268,11026469,-795,0,1664107099,14133.910363009993,152.85537879000185,54785.810067360006 2022-09-25,11:58:21.000,268,11026511,-795,0,1664107100,14134.186551719999,152.86947705000057,54785.956796880004 2022-09-25,11:58:22.000,268,11026546,-795,0,1664107101,14134.40211363999,152.897673569998,54786.06859080001 2022-09-25,11:58:23.000,268,11026500,-795,0,1664107102,14134.61093925,152.911771830004,54786.15942336 2022-09-25,11:58:24.000,268,11026475,-795,0,1664107103,14134.765874379991,152.9470174800008,54786.13147488 2022-09-25,11:58:25.000,268,11026483,-795,0,1664107104,14134.988172609992,152.97521399999823,54786.243268800004 2022-09-25,11:58:26.000,268,11026477,-795,0,1664107105,14135.149844049993,153.0457052999991,54786.34108848 2022-09-25,11:58:27.000,268,11026483,-795,0,1664107106,14135.318251799989,153.13029485999868,54786.47384376001 2022-09-25,11:58:28.000,268,11026496,-795,0,1664107107,14135.50013216999,153.17258964000212,54786.62057328001 2022-09-25,11:58:29.000,268,11026472,-795,0,1664107108,14135.72243039999,153.17258964000212,54786.7323672 2022-09-25,11:58:30.000,268,11026499,-795,0,1664107109,14135.93125601,153.25013007000234,54786.83717400001 2022-09-25,11:58:31.000,268,11026494,-795,0,1664107110,14136.079454829996,153.29947397999786,54786.962942160004 2022-09-25,11:58:32.000,268,11026476,-795,0,1664107111,14136.092927450001,153.39816180000344,54787.0467876 2022-09-25,11:58:33.000,268,11026484,-795,0,1664107112,14136.207444719992,153.4686531000043,54787.130633040004 2022-09-25,11:58:34.000,268,11026464,-795,0,1664107113,14136.220917339997,153.53209526999854,54787.22146560001 2022-09-25,11:58:35.000,268,11026474,-795,0,1664107114,14136.281544129997,153.59553744000004,54787.28434968 2022-09-25,11:58:36.000,268,11026497,-795,0,1664107115,14136.348907229993,153.7012743899977,54787.40313072 2022-09-25,11:58:37.000,268,11026502,-795,0,1664107116,14136.470160809993,153.78586395000457,54787.52191176 2022-09-25,11:58:38.000,268,11026512,-795,0,1664107117,14136.591414389994,153.9127482900003,54787.59877008001 2022-09-25,11:58:39.000,268,11026499,-795,0,1664107118,14136.73961320999,153.95504307000374,54787.64767992001 2022-09-25,11:58:40.000,268,11026431,-795,0,1664107119,14136.793503689994,154.04668176000268,54787.68261552 2022-09-25,11:58:41.000,268,11026482,-795,0,1664107120,14136.88781203,154.1242221900029,54787.73152536 2022-09-25,11:58:42.000,268,11026464,-795,0,1664107121,14136.88107571999,154.18766436000442,54787.801396560004 2022-09-25,11:58:43.000,268,11026522,-795,0,1664107122,14136.8676031,154.2440573999993,54787.8503064 2022-09-25,11:58:44.000,268,11026489,-795,0,1664107123,14136.80697631,154.30045044000144,54787.91319048001 2022-09-25,11:58:45.000,268,11026497,-795,0,1664107124,14136.854130479995,154.3074995700008,54787.99703592 2022-09-25,11:58:46.000,268,11026529,-795,0,1664107125,14136.80023999999,154.38504000000103,54788.05293288 2022-09-25,11:58:47.000,268,11026492,-795,0,1664107126,14136.82044892999,154.50487521000468,54788.06690712 2022-09-25,11:58:48.000,268,11026452,-795,0,1664107127,14136.753085829994,154.603563030003,54787.98306168001 2022-09-25,11:58:49.000,268,11026516,-795,0,1664107128,14136.82044892999,154.65995606999786,54788.06690712 2022-09-25,11:58:50.000,268,11026513,-795,0,1664107129,14136.793503689994,154.77979128000152,54788.15075256001 2022-09-25,11:58:51.000,268,11026493,-795,0,1664107130,14136.732876899994,154.77979128000152,54788.12979120001 2022-09-25,11:58:52.000,268,11026505,-795,0,1664107131,14136.645304869999,154.8291351900043,54788.17171392 2022-09-25,11:58:53.000,268,11026504,-795,0,1664107132,14136.625095939999,154.82208605999767,54788.22761088001 2022-09-25,11:58:54.000,268,11026501,-795,0,1664107133,14136.571205459994,154.8009386699996,54788.19966240001 2022-09-25,11:58:55.000,268,11026488,-795,0,1664107134,14136.665513799999,154.73044736999873,54788.24158512 2022-09-25,11:58:56.000,268,11026506,-795,0,1664107135,14136.746349519999,154.73044736999873,54788.22761088001 2022-09-25,11:58:57.000,268,11026487,-795,0,1664107136,14136.914757269995,154.8009386699996,54788.206649520005 2022-09-25,11:58:58.000,268,11026529,-795,0,1664107137,14137.04948347,154.87142997000046,54788.304469200004 2022-09-25,11:58:59.000,268,11026461,-795,0,1664107138,14137.157264429996,154.89257735999854,54788.374340400005 2022-09-25,11:59:00.000,268,11026507,-795,0,1664107139,14137.217891219996,154.90667562000453,54788.41626312001 2022-09-25,11:59:01.000,268,11026464,-795,0,1664107140,14137.15052812,154.88552822999918,54788.3394048 2022-09-25,11:59:02.000,268,11026505,-795,0,1664107141,14137.143791809991,154.95601953000005,54788.52805704 2022-09-25,11:59:03.000,268,11026481,-795,0,1664107142,14137.10337394999,154.98421605000476,54788.493121440006 2022-09-25,11:59:04.000,268,11026526,-795,0,1664107143,14137.02927454,155.06880561000435,54788.48613432001 2022-09-25,11:59:05.000,268,11026508,-755,0,1664107144,14137.02253822999,155.15339517000393,54788.41626312001 2022-09-25,11:59:06.000,268,11026476,-795,0,1664107145,14136.934966199995,155.21683733999816,54788.43722448001 2022-09-25,11:59:07.000,268,11026521,-795,0,1664107146,14136.80697631,155.26618125000095,54788.45818584 2022-09-25,11:59:08.000,268,11026503,-795,0,1664107147,14136.571205459994,155.2732303800003,54788.33241768 2022-09-25,11:59:09.000,268,11026518,-795,0,1664107148,14136.510578669993,155.26618125000095,54788.50010856 2022-09-25,11:59:10.000,268,11026501,-795,0,1664107149,14136.402797709998,155.3578199399999,54788.52106992 2022-09-25,11:59:11.000,268,11026493,-795,0,1664107150,14136.254598890002,155.44240949999948,54788.4791472 2022-09-25,11:59:12.000,268,11026483,-795,0,1664107151,14136.005355419991,155.47765515000356,54788.48613432001 2022-09-25,11:59:13.000,268,11026496,-795,0,1664107152,14135.836947669995,155.5410973199978,54788.44421160001 2022-09-25,11:59:14.000,268,11026466,-795,0,1664107153,14135.58096788999,155.61863774999802,54788.29049496 2022-09-25,11:59:15.000,268,11026493,-795,0,1664107154,14135.405823829999,155.62568688000465,54788.34639192001 2022-09-25,11:59:16.000,268,11026524,-795,0,1664107155,14135.324988109998,155.7314238300023,54788.39530176001 2022-09-25,11:59:17.000,268,11026507,-795,0,1664107156,14135.176789290002,155.7525712200004,54788.38831464 2022-09-25,11:59:18.000,268,11026509,-795,0,1664107157,14134.974699990002,155.79486600000382,54788.29748208001 2022-09-25,11:59:19.000,268,11026487,-795,0,1664107158,14134.833237480001,155.80191513000318,54788.3394048 2022-09-25,11:59:20.000,268,11026457,-795,0,1664107159,14134.68503865999,155.83011165000062,54788.29748208001 2022-09-25,11:59:21.000,268,11026490,-795,0,1664107160,14134.48294935999,155.75962034999975,54788.22062376 2022-09-25,11:59:22.000,268,11026459,-795,0,1664107161,14134.274123749994,155.632736010004,54788.27652072001 2022-09-25,11:59:23.000,268,11026498,-795,0,1664107162,14134.058561829988,155.6045394899993,54788.206649520005 2022-09-25,11:59:24.000,268,11026496,-795,0,1664107163,14133.842999909997,155.44240949999948,54788.24158512 2022-09-25,11:59:25.000,268,11026512,-795,0,1664107164,14133.708273709992,155.30847603000439,54788.206649520005 2022-09-25,11:59:26.000,268,11026501,-795,0,1664107165,14133.600492749996,155.2943777699984,54788.19267528 2022-09-25,11:59:27.000,268,11026475,-795,0,1664107166,14133.47250286,155.23798473000352,54788.05992000001 2022-09-25,11:59:28.000,268,11026512,-795,0,1664107167,14133.40513975999,155.2238864700048,54788.10882984001 2022-09-25,11:59:29.000,268,11026548,-795,0,1664107168,14133.22325938999,155.15339517000393,54788.0249844 2022-09-25,11:59:30.000,268,11026492,-795,0,1664107169,14133.021170089989,155.0617564799977,54788.03197152001 2022-09-25,11:59:31.000,268,11026537,-795,0,1664107170,14132.879707579988,154.99126518000412,54788.01799728 2022-09-25,11:59:32.000,268,11026489,-795,0,1664107171,14132.677618280002,154.9278230100026,54788.038958640005 2022-09-25,11:59:33.000,268,11026508,-795,0,1664107172,14132.529419459992,154.80798779999895,54787.98306168001 2022-09-25,11:59:34.000,268,11026493,-795,0,1664107173,14132.408165879991,154.6670052000045,54787.990048800006 2022-09-25,11:59:35.000,268,11026504,-795,0,1664107174,14132.387956949991,154.53307173000212,54787.941138960006 2022-09-25,11:59:36.000,268,11026490,-795,0,1664107175,14132.401429569996,154.44143304000318,54787.87825488 2022-09-25,11:59:37.000,268,11026475,-795,0,1664107176,14132.347539089991,154.42028564999782,54787.801396560004 2022-09-25,11:59:38.000,268,11026514,-795,0,1664107177,14132.300384919996,154.34274522000487,54787.7804352 2022-09-25,11:59:39.000,268,11026502,-795,0,1664107178,14132.219549199996,154.32864695999888,54787.73851248 2022-09-25,11:59:40.000,268,11026508,-795,0,1664107179,14132.14544978999,154.2440573999993,54787.73851248 2022-09-25,11:59:41.000,268,11026509,-795,0,1664107180,14132.07135038,154.17356609999842,54787.74549960001 2022-09-25,11:59:42.000,268,11026498,-795,0,1664107181,14131.977042039995,154.0607800200014,54787.72453824001 2022-09-25,11:59:43.000,268,11026477,-795,0,1664107182,14131.84231583999,153.98323959000118,54787.69658976001 2022-09-25,11:59:44.000,268,11026501,-795,0,1664107183,14131.727798569998,153.91979741999967,54787.59178296 2022-09-25,11:59:45.000,268,11026535,-795,0,1664107184,14131.593072369993,153.88455177000287,54787.38915648001 2022-09-25,11:59:46.000,268,11026501,-795,0,1664107185,14131.653699159993,153.8634043800048,54787.47300192 2022-09-25,11:59:47.000,268,11026522,-795,0,1664107186,14131.646962849998,153.84225698999944,54787.37518224 2022-09-25,11:59:48.000,268,11026521,-795,0,1664107187,14131.667171779998,153.85635524999816,54787.29133680001 2022-09-25,11:59:49.000,268,11026512,-795,0,1664107188,14131.748007499998,153.88455177000287,54787.28434968 2022-09-25,11:59:50.000,268,11026524,-795,0,1664107189,14131.788425359999,153.94799394000438,54787.20749136 2022-09-25,11:59:51.000,268,11026471,-795,0,1664107190,14131.86252476999,154.0114361099986,54787.15858152 2022-09-25,11:59:52.000,268,11026515,-795,0,1664107191,14131.869261079999,154.06782915000076,54787.03980048 2022-09-25,11:59:53.000,268,11026495,-795,0,1664107192,14131.889470009999,154.0960256699982,54786.983903520006 2022-09-25,11:59:54.000,268,11026452,-795,0,1664107193,14132.017459899995,154.07487828000012,54786.94896792 2022-09-25,11:59:55.000,268,11026505,-795,0,1664107194,14131.98377834999,154.07487828000012,54786.80922552001 2022-09-25,11:59:56.000,268,11026494,-795,0,1664107195,14132.06461406999,154.0960256699982,54786.83717400001 2022-09-25,11:59:57.000,268,11026518,-795,0,1664107196,14132.1521861,154.13127132000227,54786.78127704 2022-09-25,11:59:58.000,268,11026522,-795,0,1664107197,14132.138713479995,154.18766436000442,54786.8022384 2022-09-25,11:59:59.000,268,11026546,-795,0,1664107198,14132.118504549995,154.18766436000442,54786.71140584 2022-09-25,12:00:00.000,268,11026490,-795,0,1664107199,14132.17239503,154.15241871000035,54786.62057328001 2022-09-25,12:00:01.000,268,11026479,-795,0,1664107200,14132.259967059996,154.145369580001,54786.5576892 2022-09-25,12:00:02.000,268,11026519,-795,0,1664107201,14132.428374809992,154.18061522999778,54786.52275360001 2022-09-25,12:00:03.000,268,11026501,-795,0,1664107202,14132.509210529992,154.2088117500025,54786.459869520004 2022-09-25,12:00:04.000,268,11026494,-795,0,1664107203,14132.603518869997,154.258155659998,54786.4179468 2022-09-25,12:00:05.000,268,11026528,-795,0,1664107204,14132.650673039992,154.32864695999888,54786.38999832 2022-09-25,12:00:06.000,268,11026477,-795,0,1664107205,14132.711299829993,154.4696295600006,54786.38999832 2022-09-25,12:00:07.000,268,11026523,-795,0,1664107206,14132.563101009997,154.5542191200002,54786.32711424 2022-09-25,12:00:08.000,268,11026473,-795,0,1664107207,14132.515946840002,154.603563030003,54786.25724304001 2022-09-25,12:00:09.000,268,11026494,-795,0,1664107208,14132.414902190001,154.64585780999914,54786.11750064001 2022-09-25,12:00:10.000,268,11026471,-795,0,1664107209,14132.414902190001,154.65995606999786,54786.16641048001 2022-09-25,12:00:11.000,268,11026487,-795,0,1664107210,14132.367748019991,154.7022508500013,54786.04762944001 2022-09-25,12:00:12.000,268,11026475,-795,0,1664107211,14132.367748019991,154.72339823999937,54786.01269384 2022-09-25,12:00:13.000,268,11026529,-795,0,1664107212,14132.401429569996,154.77979128000152,54785.963784 2022-09-25,12:00:14.000,268,11026490,-795,0,1664107213,14132.428374809992,154.82208605999767,54785.94282264 2022-09-25,12:00:15.000,268,11026464,-795,0,1664107214,14132.367748019991,154.88552822999918,54785.8240416 2022-09-25,12:00:16.000,268,11026503,-795,0,1664107215,14132.307121229991,154.92077388000325,54785.69827344 2022-09-25,12:00:17.000,268,11026451,-795,0,1664107216,14132.354275400001,154.97716691999813,54785.74718328 2022-09-25,12:00:18.000,268,11026520,-795,0,1664107217,14132.27343968,155.02651083000092,54785.72622192 2022-09-25,12:00:19.000,268,11026484,-795,0,1664107218,14132.25323075,155.0617564799977,54785.60045376 2022-09-25,12:00:20.000,268,11026511,-795,0,1664107219,14132.26670336999,155.06880561000435,54785.58647952001 2022-09-25,12:00:21.000,268,11026537,-795,0,1664107220,14132.421638499996,155.06880561000435,54785.68429920001 2022-09-25,12:00:22.000,268,11026538,-795,0,1664107221,14132.414902190001,155.0758547400037,54785.642376480006 2022-09-25,12:00:23.000,268,11026529,-795,0,1664107222,14132.374484330001,155.11814951999986,54785.54455680001 2022-09-25,12:00:24.000,268,11026507,-675,0,1664107223,14132.340802779996,155.08995300000242,54785.48865984 2022-09-25,12:00:25.000,268,11026509,-795,0,1664107224,14132.327330159991,155.18159169000137,54785.44673712001 2022-09-25,12:00:26.000,268,11026462,-795,0,1664107225,14132.199340269995,155.2097882099988,54785.18122656001 2022-09-25,12:00:27.000,268,11026449,-795,0,1664107226,14132.16565871999,155.23093560000416,54785.286033360004 2022-09-25,12:00:28.000,268,11026496,-795,0,1664107227,14132.158922409995,155.28732863999903,54785.25109776001 2022-09-25,12:00:29.000,268,11026508,-795,0,1664107228,14132.12524085999,155.34372168000118,54785.23013640001 2022-09-25,12:00:30.000,268,11026469,-795,0,1664107229,14132.13197717,155.4212621100014,54785.17423944 2022-09-25,12:00:31.000,268,11026540,-795,0,1664107230,14132.11176824,155.5199499299997,54785.118342480004 2022-09-25,12:00:32.000,268,11026485,-715,0,1664107231,14132.158922409995,155.69617817999824,54785.04847128 2022-09-25,12:00:33.000,268,11026478,-795,0,1664107232,14132.21281289,155.75962034999975,54784.96462584001 2022-09-25,12:00:34.000,268,11026496,-795,0,1664107233,14132.33406647,155.87240643000405,54784.950651600004 2022-09-25,12:00:35.000,268,11026531,-795,0,1664107234,14132.401429569996,155.98519251000107,54784.95763872 2022-09-25,12:00:36.000,268,11026507,-795,0,1664107235,14132.421638499996,156.10502772000473,54784.92969024 2022-09-25,12:00:37.000,268,11026503,-795,0,1664107236,14132.381220639996,156.16846988999896,54784.96462584001 2022-09-25,12:00:38.000,268,11026499,-795,0,1664107237,14132.347539089991,156.18256814999768,54784.950651600004 2022-09-25,12:00:39.000,268,11026485,-795,0,1664107238,14132.347539089991,156.18256814999768,54784.91571600001 2022-09-25,12:00:40.000,268,11026501,-795,0,1664107239,14132.21281289,156.1896172800043,54784.852831920005 2022-09-25,12:00:41.000,268,11026524,-795,0,1664107240,14132.12524085999,156.1896172800043,54784.782960720004 2022-09-25,12:00:42.000,268,11026478,-795,0,1664107241,14131.97030573,156.1261751100028,54784.741038 2022-09-25,12:00:43.000,268,11026451,-795,0,1664107242,14131.896206319994,156.02043815999787,54784.69212816 2022-09-25,12:00:44.000,268,11026478,-795,0,1664107243,14131.761480119989,155.90765208000084,54784.69212816 2022-09-25,12:00:45.000,268,11026483,-795,0,1664107244,14131.721062259989,155.80191513000318,54784.59430848 2022-09-25,12:00:46.000,268,11026493,-795,0,1664107245,14131.815370599994,155.6538834000021,54784.67815392001 2022-09-25,12:00:47.000,268,11026508,-795,0,1664107246,14131.815370599994,155.48470428000292,54784.62924408001 2022-09-25,12:00:48.000,268,11026479,-795,0,1664107247,14131.855788459994,155.34372168000118,54784.587321360006 2022-09-25,12:00:49.000,268,11026510,-795,0,1664107248,14131.869261079999,155.2238864700048,54784.53841152001 2022-09-25,12:00:50.000,268,11026473,-795,0,1664107249,14131.801897979989,155.16749343000265,54784.48251456 2022-09-25,12:00:51.000,268,11026464,-795,0,1664107250,14131.828843219999,155.13929690999794,54784.468540320006 2022-09-25,12:00:52.000,268,11026470,-795,0,1664107251,14131.84231583999,155.11814951999986,54784.39168200001 2022-09-25,12:00:53.000,268,11026511,-795,0,1664107252,14131.92315155999,155.08290387000307,54784.39168200001 2022-09-25,12:00:54.000,268,11026485,-795,0,1664107253,14131.977042039995,155.03355996000028,54784.4266176 2022-09-25,12:00:55.000,268,11026509,-795,0,1664107254,14131.977042039995,155.03355996000028,54784.36373352 2022-09-25,12:00:56.000,268,11026482,-795,0,1664107255,14131.90294262999,155.00536344000284,54784.36373352 2022-09-25,12:00:57.000,268,11026497,-795,0,1664107256,14131.916415249994,154.9489704000007,54784.27290096001 2022-09-25,12:00:58.000,268,11026457,-795,0,1664107257,14131.916415249994,154.89257735999854,54784.182068400005 2022-09-25,12:00:59.000,268,11026479,-795,0,1664107258,14132.06461406999,154.87847909999982,54784.182068400005 2022-09-25,12:01:00.000,268,11026497,-795,0,1664107259,14132.11176824,154.85028258000239,54784.24495248001 2022-09-25,12:01:01.000,268,11026485,-795,0,1664107260,14132.259967059996,154.79388954000024,54784.32181080001 2022-09-25,12:01:02.000,268,11026527,-795,0,1664107261,14132.354275400001,154.8291351900043,54784.37072064001 2022-09-25,12:01:03.000,268,11026482,-795,0,1664107262,14132.448583739992,154.9137247500039,54784.251939600006 2022-09-25,12:01:04.000,268,11026424,-795,0,1664107263,14132.536155770002,154.98421605000476,54784.349759280005 2022-09-25,12:01:05.000,268,11026483,-795,0,1664107264,14132.603518869997,155.09700213000178,54784.300849440006 2022-09-25,12:01:06.000,268,11026543,-795,0,1664107265,14132.590046249992,155.21683733999816,54784.31482368 2022-09-25,12:01:07.000,268,11026499,-795,0,1664107266,14132.536155770002,155.28027950999967,54784.300849440006 2022-09-25,12:01:08.000,268,11026519,-795,0,1664107267,14132.421638499996,155.34372168000118,54784.300849440006 2022-09-25,12:01:09.000,268,11026517,-795,0,1664107268,14132.401429569996,155.43536037000013,54784.34277216001 2022-09-25,12:01:10.000,268,11026536,-795,0,1664107269,14132.259967059996,155.4565077599982,54784.38469488 2022-09-25,12:01:11.000,268,11026500,-795,0,1664107270,14132.20607657999,155.42831124000077,54784.38469488 2022-09-25,12:01:12.000,268,11026527,-795,0,1664107271,14132.16565871999,155.505851670001,54784.40565624 2022-09-25,12:01:13.000,268,11026480,-795,0,1664107272,14132.16565871999,155.53404818999843,54784.41264336001 2022-09-25,12:01:14.000,268,11026519,-795,0,1664107273,14132.098295619995,155.56224471000314,54784.32181080001 2022-09-25,12:01:15.000,268,11026492,-795,0,1664107274,14132.10503192999,155.632736010004,54784.36373352 2022-09-25,12:01:16.000,268,11026489,-795,0,1664107275,14132.06461406999,155.632736010004,54784.40565624 2022-09-25,12:01:17.000,268,11026510,-795,0,1664107276,14131.916415249994,155.632736010004,54784.29386232001 2022-09-25,12:01:18.000,268,11026508,-795,0,1664107277,14131.9500968,155.63978514000337,54784.43360472 2022-09-25,12:01:19.000,268,11026525,-795,0,1664107278,14131.94336048999,155.69617817999824,54784.41264336001 2022-09-25,12:01:20.000,268,11026486,-795,0,1664107279,14131.896206319994,155.78076773999783,54784.38469488 2022-09-25,12:01:21.000,268,11026505,-795,0,1664107280,14131.90294262999,155.95699599000363,54784.34277216001 2022-09-25,12:01:22.000,268,11026445,-795,0,1664107281,14131.92315155999,156.09092945999873,54784.2868752 2022-09-25,12:01:23.000,268,11026465,-795,0,1664107282,14131.90967894,156.23896118999983,54784.26591384 2022-09-25,12:01:24.000,268,11026507,-795,0,1664107283,14131.896206319994,156.28125597000326,54784.22399112001 2022-09-25,12:01:25.000,268,11026503,-795,0,1664107284,14132.017459899995,156.30240336000134,54784.31482368 2022-09-25,12:01:26.000,268,11026486,-795,0,1664107285,14132.04440513999,156.26715771000454,54784.279888080004 2022-09-25,12:01:27.000,268,11026517,-795,0,1664107286,14132.158922409995,156.28830510000262,54784.27290096001 2022-09-25,12:01:28.000,268,11026525,-795,0,1664107287,14132.327330159991,156.28830510000262,54784.23796536 2022-09-25,12:01:29.000,268,11026509,-795,0,1664107288,14132.515946840002,156.28830510000262,54784.217004 2022-09-25,12:01:30.000,268,11026486,-795,0,1664107289,14132.744981379998,156.23896118999983,54784.22399112001 2022-09-25,12:01:31.000,268,11026514,-795,0,1664107290,14133.027906399999,156.2460103199992,54784.24495248001 2022-09-25,12:01:32.000,268,11026544,-795,0,1664107291,14133.24346831999,156.30240336000134,54784.29386232001 2022-09-25,12:01:33.000,268,11026493,-795,0,1664107292,14133.479239169996,156.33764900999813,54784.349759280005 2022-09-25,12:01:34.000,268,11026499,-795,0,1664107293,14133.580283819996,156.38699292000092,54784.47552744 2022-09-25,12:01:35.000,268,11026479,-795,0,1664107294,14133.620701679996,156.4574842200018,54784.48251456 2022-09-25,12:01:36.000,268,11026483,-795,0,1664107295,14133.688064779992,156.4715824800005,54784.48950168001 2022-09-25,12:01:37.000,268,11026524,-795,0,1664107296,14133.694801090001,156.50682813000458,54784.53841152001 2022-09-25,12:01:38.000,268,11026479,-795,0,1664107297,14133.688064779992,156.57731942999817,54784.57334712 2022-09-25,12:01:39.000,268,11026515,-795,0,1664107298,14133.647646919992,156.5843685600048,54784.59430848 2022-09-25,12:01:40.000,268,11026488,-795,0,1664107299,14133.587020129991,156.54207378000137,54784.67815392001 2022-09-25,12:01:41.000,268,11026470,-795,0,1664107300,14133.539865959996,156.47863160999987,54784.72706376001 2022-09-25,12:01:42.000,268,11026429,-795,0,1664107301,14133.506184409991,156.45043509000243,54784.734050880004 2022-09-25,12:01:43.000,268,11026496,-795,0,1664107302,14133.49271179,156.45043509000243,54784.803922080006 2022-09-25,12:01:44.000,268,11026481,-795,0,1664107303,14133.506184409991,156.44338596000307,54784.84584480001 2022-09-25,12:01:45.000,268,11026503,-795,0,1664107304,14133.51292072,156.51387726000394,54784.83885768 2022-09-25,12:01:46.000,268,11026505,-795,0,1664107305,14133.51292072,156.5702702999988,54784.8109092 2022-09-25,12:01:47.000,268,11026504,-795,0,1664107306,14133.47250286,156.6830563800031,54784.782960720004 2022-09-25,12:01:48.000,268,11026546,-795,0,1664107307,14133.378194519995,156.79584246000013,54784.79693496001 2022-09-25,12:01:49.000,268,11026539,-795,0,1664107308,14133.24346831999,156.8310881100042,54784.81789632 2022-09-25,12:01:50.000,268,11026541,-795,0,1664107309,14133.20305045999,156.85928463000164,54784.79693496001 2022-09-25,12:01:51.000,268,11026486,-795,0,1664107310,14133.10200580999,156.97911983999802,54784.81789632 2022-09-25,12:01:52.000,268,11026464,-795,0,1664107311,14133.034642709994,157.04256200999953,54784.803922080006 2022-09-25,12:01:53.000,268,11026517,-795,0,1664107312,14132.886443889998,157.09895505000168,54784.741038 2022-09-25,12:01:54.000,268,11026508,-795,0,1664107313,14132.846026029998,157.21879025999806,54784.72706376001 2022-09-25,12:01:55.000,268,11026431,-795,0,1664107314,14132.751717689993,157.29633068999829,54784.72007664 2022-09-25,12:01:56.000,268,11026502,-795,0,1664107315,14132.616991490002,157.38092024999787,54784.64321832 2022-09-25,12:01:57.000,268,11026504,-795,0,1664107316,14132.616991490002,157.39501851000387,54784.782960720004 2022-09-25,12:01:58.000,268,11026511,-795,0,1664107317,14132.563101009997,157.39501851000387,54784.71308952 2022-09-25,12:01:59.000,268,11026525,-795,0,1664107318,14132.509210529992,157.3879693800045,54784.69911528 2022-09-25,12:02:00.000,268,11026461,-795,0,1664107319,14132.495737910001,157.26813417000085,54784.734050880004 2022-09-25,12:02:01.000,268,11026479,-795,0,1664107320,14132.610255179992,157.20469199999934,54784.6711668 2022-09-25,12:02:02.000,268,11026456,-795,0,1664107321,14132.697827210002,157.14829896000447,54784.62924408001 2022-09-25,12:02:03.000,268,11026520,-795,0,1664107322,14132.792135549993,157.1271515699991,54784.6012956 2022-09-25,12:02:04.000,268,11026529,-795,0,1664107323,14132.913389129993,157.13420069999847,54784.636231200006 2022-09-25,12:02:05.000,268,11026522,-795,0,1664107324,14132.994224849994,157.09895505000168,54784.59430848 2022-09-25,12:02:06.000,268,11026511,-795,0,1664107325,14133.18284152999,157.05666026999825,54784.685141040005 2022-09-25,12:02:07.000,268,11026520,-795,0,1664107326,14133.27041356,157.04256200999953,54784.69212816 2022-09-25,12:02:08.000,268,11026492,-795,0,1664107327,14133.37145821,157.05666026999825,54784.685141040005 2022-09-25,12:02:09.000,268,11026511,-795,0,1664107328,14133.53312965,157.04256200999953,54784.685141040005 2022-09-25,12:02:10.000,268,11026508,-795,0,1664107329,14133.674592160001,157.09190592000232,54784.72007664 2022-09-25,12:02:11.000,268,11026468,-795,0,1664107330,14133.896890390002,157.12010243999976,54784.79693496001 2022-09-25,12:02:12.000,268,11026520,-795,0,1664107331,14134.132661239993,157.15534809000383,54784.803922080006 2022-09-25,12:02:13.000,268,11026502,-795,0,1664107332,14134.42905888,157.15534809000383,54784.87379328001 2022-09-25,12:02:14.000,268,11026500,-795,0,1664107333,14134.70524758999,157.324527210003,54784.922703120006 2022-09-25,12:02:15.000,268,11026498,-795,0,1664107334,14134.860182719996,157.47960807000345,54785.02750992 2022-09-25,12:02:16.000,268,11026429,-675,0,1664107335,14134.967963679992,157.6064924099992,54785.069432640004 2022-09-25,12:02:17.000,268,11026468,-795,0,1664107336,14135.163316669998,157.64173806000326,54785.090394000006 2022-09-25,12:02:18.000,268,11026499,-795,0,1664107337,14135.217207149988,157.74042588000157,54784.99956144 2022-09-25,12:02:19.000,268,11026495,-795,0,1664107338,14135.345197039998,157.78272065999772,54785.06244552001 2022-09-25,12:02:20.000,268,11026515,-795,0,1664107339,14135.58096788999,157.81091718000243,54785.306994720006 2022-09-25,12:02:21.000,268,11026493,-795,0,1664107340,14135.76284825999,157.84616282999923,54785.39782728001 2022-09-25,12:02:22.000,268,11026463,-795,0,1664107341,14135.877365529996,157.97304717000225,54785.46769848001 2022-09-25,12:02:23.000,268,11026520,-795,0,1664107342,14135.978410179996,158.0435384700031,54785.55154392 2022-09-25,12:02:24.000,268,11026468,-795,0,1664107343,14136.005355419991,158.14927542000078,54785.6493636 2022-09-25,12:02:25.000,268,11026461,-795,0,1664107344,14135.95146494,158.18452107000485,54785.73320904001 2022-09-25,12:02:26.000,268,11026516,-795,0,1664107345,14135.877365529996,158.20566846000293,54785.72622192 2022-09-25,12:02:27.000,268,11026523,-795,0,1664107346,14135.836947669995,158.18452107000485,54785.83102872001 2022-09-25,12:02:28.000,268,11026493,-795,0,1664107347,14135.76284825999,158.18452107000485,54785.87295144 2022-09-25,12:02:29.000,268,11026487,-795,0,1664107348,14135.66180360999,158.13517716000206,54785.963784 2022-09-25,12:02:30.000,268,11026518,-795,0,1664107349,14135.54728634,158.05058760000247,54785.90089992001 2022-09-25,12:02:31.000,268,11026517,-795,0,1664107350,14135.50013216999,158.00829281999904,54785.90089992001 2022-09-25,12:02:32.000,268,11026456,-795,0,1664107351,14135.378878589989,157.99419456000032,54785.86596432 2022-09-25,12:02:33.000,268,11026503,-795,0,1664107352,14135.257625009988,157.9448506500048,54785.86596432 2022-09-25,12:02:34.000,268,11026501,-795,0,1664107353,14135.136371430002,157.86026108999795,54785.86596432 2022-09-25,12:02:35.000,268,11026497,-795,0,1664107354,14135.095953570002,157.75452414000029,54785.83801584 2022-09-25,12:02:36.000,268,11026488,-755,0,1664107355,14135.069008329992,157.67698371000006,54785.83801584 2022-09-25,12:02:37.000,268,11026539,-795,0,1664107356,14135.156580360002,157.64173806000326,54785.81705448 2022-09-25,12:02:38.000,268,11026505,-795,0,1664107357,14135.149844049993,157.64173806000326,54785.79609312 2022-09-25,12:02:39.000,268,11026487,-795,0,1664107358,14135.210470839993,157.69108196999878,54785.789106000004 2022-09-25,12:02:40.000,268,11026496,-795,0,1664107359,14135.136371430002,157.768622399999,54785.77513176 2022-09-25,12:02:41.000,268,11026459,-795,0,1664107360,14135.021854159997,157.78272065999772,54785.740196160004 2022-09-25,12:02:42.000,268,11026534,-795,0,1664107361,14134.941018439997,157.78976979000436,54785.66333784001 2022-09-25,12:02:43.000,268,11026489,-795,0,1664107362,14134.914073200001,157.84616282999923,54785.60744088 2022-09-25,12:02:44.000,268,11026494,-795,0,1664107363,14134.819764859996,157.9659980400029,54785.6493636 2022-09-25,12:02:45.000,268,11026500,-795,0,1664107364,14134.833237480001,158.03648934000375,54785.6493636 2022-09-25,12:02:46.000,268,11026511,-795,0,1664107365,14134.799555929996,158.17042280999885,54785.621415120004 2022-09-25,12:02:47.000,268,11026475,-795,0,1664107366,14134.846710099991,158.26911063000443,54785.53058256 2022-09-25,12:02:48.000,268,11026517,-795,0,1664107367,14134.860182719996,158.3748475800021,54785.53756968 2022-09-25,12:02:49.000,268,11026508,-795,0,1664107368,14134.873655340001,158.48763365999912,54785.50263408 2022-09-25,12:02:50.000,268,11026510,-795,0,1664107369,14134.941018439997,158.6215671300015,54785.53756968 2022-09-25,12:02:51.000,268,11026525,-795,0,1664107370,14134.920809509997,158.69910756000172,54785.53756968 2022-09-25,12:02:52.000,268,11026545,-755,0,1664107371,14134.819764859996,158.7836971200013,54785.46071136 2022-09-25,12:02:53.000,268,11026491,-795,0,1664107372,14134.839973789996,158.82599190000474,54785.48865984 2022-09-25,12:02:54.000,268,11026512,-795,0,1664107373,14134.75240176,158.86123755000153,54785.474685600006 2022-09-25,12:02:55.000,268,11026515,-795,0,1664107374,14134.75240176,158.8823849399996,54785.44673712001 2022-09-25,12:02:56.000,268,11026446,-795,0,1664107375,14134.765874379991,158.94582711000112,54785.38385304 2022-09-25,12:02:57.000,268,11026486,-795,0,1664107376,14134.759138069996,159.05156405999878,54785.27904624001 2022-09-25,12:02:58.000,268,11026504,-795,0,1664107377,14134.725456519991,159.15730101000372,54785.36289168 2022-09-25,12:02:59.000,268,11026480,-795,0,1664107378,14134.718720209996,159.15730101000372,54785.286033360004 2022-09-25,12:03:00.000,268,11026508,-795,0,1664107379,14134.63114818,159.17139927000244,54785.306994720006 2022-09-25,12:03:01.000,268,11026474,-795,0,1664107380,14134.617675559995,159.23484144000395,54785.34891744001 2022-09-25,12:03:02.000,268,11026509,-795,0,1664107381,14134.637884489995,159.27008709000074,54785.34193032 2022-09-25,12:03:03.000,268,11026500,-795,0,1664107382,14134.65135711,159.33352926000225,54785.32096896 2022-09-25,12:03:04.000,268,11026497,-795,0,1664107383,14134.61093925,159.3264801300029,54785.34891744001 2022-09-25,12:03:05.000,268,11026488,-795,0,1664107384,14134.597466629995,159.34762752000097,54785.27904624001 2022-09-25,12:03:06.000,268,11026524,-795,0,1664107385,14134.68503865999,159.27008709000074,54785.32795608001 2022-09-25,12:03:07.000,268,11026535,-795,0,1664107386,14134.77261069,159.2277923100046,54785.21616216 2022-09-25,12:03:08.000,268,11026537,-795,0,1664107387,14134.907336889992,159.31943100000353,54785.29302048 2022-09-25,12:03:09.000,268,11026480,-795,0,1664107388,14135.109426189993,159.460413599998,54785.34193032 2022-09-25,12:03:10.000,268,11026544,-795,0,1664107389,14135.237416079988,159.58024881000165,54785.27205912 2022-09-25,12:03:11.000,268,11026450,-795,0,1664107390,14135.399087519989,159.6718875000006,54785.27205912 2022-09-25,12:03:12.000,268,11026493,-795,0,1664107391,14135.486659549999,159.64369098000316,54785.27205912 2022-09-25,12:03:13.000,268,11026483,-795,0,1664107392,14135.64833099,159.74942793000082,54785.29302048 2022-09-25,12:03:14.000,268,11026509,-795,0,1664107393,14135.78305718999,159.76352618999954,54785.37686592001 2022-09-25,12:03:15.000,268,11026495,-795,0,1664107394,14135.88410183999,159.8199192300017,54785.36289168 2022-09-25,12:03:16.000,268,11026511,-795,0,1664107395,14135.84368397999,159.8199192300017,54785.39782728001 2022-09-25,12:03:17.000,268,11026519,-795,0,1664107396,14135.82347504999,159.81287010000233,54785.474685600006 2022-09-25,12:03:18.000,268,11026465,-795,0,1664107397,14135.76284825999,159.84106661999976,54785.53058256 2022-09-25,12:03:19.000,268,11026467,-795,0,1664107398,14135.60117681999,159.90450879000127,54785.41180152 2022-09-25,12:03:20.000,268,11026514,-795,0,1664107399,14135.60117681999,159.89041053000255,54785.55853104 2022-09-25,12:03:21.000,268,11026516,-795,0,1664107400,14135.52034109999,159.8974596600019,54785.46769848001 2022-09-25,12:03:22.000,268,11026469,-795,0,1664107401,14135.452977999994,159.89041053000255,54785.48865984 2022-09-25,12:03:23.000,268,11026526,-795,0,1664107402,14135.392351209994,159.7987718400036,54785.54455680001 2022-09-25,12:03:24.000,268,11026491,-795,0,1664107403,14135.271097629993,159.77762444999826,54785.48865984 2022-09-25,12:03:25.000,268,11026497,-795,0,1664107404,14135.190261909993,159.74237880000146,54785.41180152 2022-09-25,12:03:26.000,268,11026481,-795,0,1664107405,14135.250888699993,159.70713315000467,54785.474685600006 2022-09-25,12:03:27.000,268,11026501,-795,0,1664107406,14135.324988109998,159.65074011000252,54785.44673712001 2022-09-25,12:03:28.000,268,11026484,-795,0,1664107407,14135.345197039998,159.61549445999844,54785.39084016 2022-09-25,12:03:29.000,268,11026507,-795,0,1664107408,14135.331724419993,159.65074011000252,54785.34193032 2022-09-25,12:03:30.000,268,11026500,-795,0,1664107409,14135.298042869988,159.6225435899978,54785.286033360004 2022-09-25,12:03:31.000,268,11026488,-795,0,1664107410,14135.250888699993,159.6366418500038,54785.265072 2022-09-25,12:03:32.000,268,11026522,-795,0,1664107411,14135.203734529998,159.66483837000123,54785.23013640001 2022-09-25,12:03:33.000,268,11026454,-795,0,1664107412,14135.237416079988,159.74942793000082,54785.286033360004 2022-09-25,12:03:34.000,268,11026516,-795,0,1664107413,14135.298042869988,159.80582097000297,54785.29302048 2022-09-25,12:03:35.000,268,11026462,-795,0,1664107414,14135.277833939988,159.87631227000384,54785.22314928 2022-09-25,12:03:36.000,268,11026497,-795,0,1664107415,14135.250888699993,159.86926314000448,54785.16725232 2022-09-25,12:03:37.000,268,11026517,-795,0,1664107416,14135.149844049993,159.8974596600019,54785.13231672001 2022-09-25,12:03:38.000,268,11026453,-795,0,1664107417,14135.122898809997,159.92565617999935,54785.139303840006 2022-09-25,12:03:39.000,268,11026514,-795,0,1664107418,14135.048799399992,159.9468035700047,54785.11135536001 2022-09-25,12:03:40.000,268,11026552,-795,0,1664107419,14134.981436299997,160.01024573999894,54785.07641976 2022-09-25,12:03:41.000,268,11026512,-795,0,1664107420,14134.934282130002,160.09483529999852,54785.11135536001 2022-09-25,12:03:42.000,268,11026494,-795,0,1664107421,14134.873655340001,160.12303182000323,54785.090394000006 2022-09-25,12:03:43.000,268,11026525,-795,0,1664107422,14134.893864270001,160.2287687700009,54785.07641976 2022-09-25,12:03:44.000,268,11026544,-795,0,1664107423,14134.880391649996,160.31335833000048,54785.04148416001 2022-09-25,12:03:45.000,268,11026541,-795,0,1664107424,14134.954491060002,160.4120461499988,54785.02750992 2022-09-25,12:03:46.000,268,11026512,-795,0,1664107425,14134.961227369997,160.5389304900018,54785.06244552001 2022-09-25,12:03:47.000,268,11026518,-795,0,1664107426,14134.967963679992,160.7222078699997,54785.03449704 2022-09-25,12:03:48.000,268,11026494,-795,0,1664107427,14134.994908920002,160.81384655999864,54784.901741760004 2022-09-25,12:03:49.000,268,11026538,-795,0,1664107428,14135.069008329992,160.834993950004,54785.04148416001 2022-09-25,12:03:50.000,268,11026493,-795,0,1664107429,14135.109426189993,160.84204308000335,54785.0554584 2022-09-25,12:03:51.000,268,11026508,-795,0,1664107430,14135.075744640002,160.86319047000143,54784.97860008 2022-09-25,12:03:52.000,268,11026483,-795,0,1664107431,14135.143107739998,160.91958351000358,54784.971612960006 2022-09-25,12:03:53.000,268,11026524,-795,0,1664107432,14135.230679769993,161.03941871999996,54784.9855872 2022-09-25,12:03:54.000,268,11026490,-795,0,1664107433,14135.432769069994,161.0817135000034,54784.94366448001 2022-09-25,12:03:55.000,268,11026503,-795,0,1664107434,14135.56075895999,161.17335219000233,54785.01353568001 2022-09-25,12:03:56.000,268,11026496,-795,0,1664107435,14135.634858369995,161.23679436000384,54784.971612960006 2022-09-25,12:03:57.000,268,11026501,-795,0,1664107436,14135.776320879995,161.3425313100015,54785.1253296 2022-09-25,12:03:58.000,268,11026506,-795,0,1664107437,14135.87062922,161.405973480003,54785.090394000006 2022-09-25,12:03:59.000,268,11026509,-795,0,1664107438,14135.937992319996,161.57515260000218,54785.14629096 2022-09-25,12:04:00.000,268,11026528,-795,0,1664107439,14135.985146489991,161.71613520000392,54785.16026520001 2022-09-25,12:04:01.000,268,11026498,-795,0,1664107440,14135.97167387,161.85711779999838,54785.20218792 2022-09-25,12:04:02.000,268,11026506,-795,0,1664107441,14135.985146489991,161.94170735999796,54785.21616216 2022-09-25,12:04:03.000,268,11026492,-795,0,1664107442,14136.018828039996,162.15318126000057,54785.21616216 2022-09-25,12:04:04.000,268,11026518,-795,0,1664107443,14136.099663759996,162.18842691000464,54785.36289168 2022-09-25,12:04:05.000,268,11026516,-795,0,1664107444,14136.274807820002,162.07564083000034,54785.41180152 2022-09-25,12:04:06.000,268,11026509,-795,0,1664107445,14136.537523909989,161.85711779999838,54785.53058256 2022-09-25,12:04:07.000,268,11026461,-795,0,1664107446,14136.88781203,161.68088954999985,54785.572505280004 2022-09-25,12:04:08.000,268,11026484,-795,0,1664107447,14137.19094598,161.58220173000154,54785.55853104 2022-09-25,12:04:09.000,268,11026498,-795,0,1664107448,14137.568179339993,161.4623665199979,54785.70526056 2022-09-25,12:04:10.000,268,11026491,-795,0,1664107449,14137.931940079994,161.42007174000173,54785.80308024001 2022-09-25,12:04:11.000,268,11026524,-795,0,1664107450,14138.24181033999,161.41302261000237,54785.80308024001 2022-09-25,12:04:12.000,268,11026546,-795,0,1664107451,14138.538207979997,161.42007174000173,54785.98474536 2022-09-25,12:04:13.000,268,11026516,-795,0,1664107452,14138.773978830002,161.4623665199979,54786.11051352 2022-09-25,12:04:14.000,268,11026494,-795,0,1664107453,14138.962595509998,161.61744737999834,54786.25724304001 2022-09-25,12:04:15.000,268,11026476,-795,0,1664107454,14138.996277059989,161.7725282399988,54786.292178640004 2022-09-25,12:04:16.000,268,11026500,-795,0,1664107455,14138.888496099993,161.87121606000437,54786.32711424 2022-09-25,12:04:17.000,268,11026459,-795,0,1664107456,14138.679670489997,162.05449344000226,54786.431921040006 2022-09-25,12:04:18.000,268,11026503,-795,0,1664107457,14138.477581189996,162.195476040004,54786.459869520004 2022-09-25,12:04:19.000,268,11026541,-795,0,1664107458,14138.315909749996,162.28711473000294,54786.5576892 2022-09-25,12:04:20.000,268,11026485,-795,0,1664107459,14138.10708414,162.36465516000317,54786.529740720005 2022-09-25,12:04:21.000,268,11026514,-795,0,1664107460,14138.10708414,162.33645863999845,54786.72538008 2022-09-25,12:04:22.000,268,11026535,-795,0,1664107461,14138.073402589995,162.23777082000015,54786.82319976 2022-09-25,12:04:23.000,268,11026505,-795,0,1664107462,14137.972357939994,162.17432864999864,54786.84416112 2022-09-25,12:04:24.000,268,11026462,-795,0,1664107463,14137.965621629999,162.1320338700025,54786.8721096 2022-09-25,12:04:25.000,268,11026511,-795,0,1664107464,14138.012775799994,162.1108864800044,54786.99089064 2022-09-25,12:04:26.000,268,11026476,-795,0,1664107465,14137.952149009994,162.10383734999778,54787.032813360005 2022-09-25,12:04:27.000,268,11026521,-795,0,1664107466,14137.91846745999,162.12498474000313,54787.07473608001 2022-09-25,12:04:28.000,268,11026509,-795,0,1664107467,14137.837631739989,162.13908300000185,54787.06774896 2022-09-25,12:04:29.000,268,11026542,-795,0,1664107468,14137.777004949989,162.0826899599997,54787.200504240005 2022-09-25,12:04:30.000,268,11026511,-795,0,1664107469,14137.783741259998,162.0826899599997,54787.21447848 2022-09-25,12:04:31.000,268,11026545,-795,0,1664107470,14137.770268639993,162.06154257000162,54787.270375440006 2022-09-25,12:04:32.000,268,11026470,-795,0,1664107471,14137.750059709993,162.03334605000418,54787.200504240005 2022-09-25,12:04:33.000,268,11026492,-795,0,1664107472,14137.723114469998,162.07564083000034,54787.16556864 2022-09-25,12:04:34.000,268,11026481,-795,0,1664107473,14137.649015059993,162.09678821999842,54787.21447848 2022-09-25,12:04:35.000,268,11026519,-795,0,1664107474,14137.541234099997,162.0474443100029,54787.249414080004 2022-09-25,12:04:36.000,268,11026481,-795,0,1664107475,14137.453662070002,162.0192477899982,54787.26338832001 2022-09-25,12:04:37.000,268,11026543,-795,0,1664107476,14137.325672179992,161.9840021400014,54787.34723376 2022-09-25,12:04:38.000,268,11026472,-795,0,1664107477,14137.197682289996,161.9346582299986,54787.36120800001 2022-09-25,12:04:39.000,268,11026521,-795,0,1664107478,14137.12358287999,161.8994125800018,54787.319285280006 2022-09-25,12:04:40.000,268,11026497,-795,0,1664107479,14137.08316501999,161.85711779999838,54787.27736256 2022-09-25,12:04:41.000,268,11026526,-795,0,1664107480,14137.19094598,161.7725282399988,54787.38216936 2022-09-25,12:04:42.000,268,11026487,-795,0,1664107481,14137.339144799997,161.73023346000264,54787.38915648001 2022-09-25,12:04:43.000,268,11026489,-795,0,1664107482,14137.534497790002,161.737282590002,54787.45204056 2022-09-25,12:04:44.000,268,11026515,-795,0,1664107483,14137.743323399998,161.79367563000415,54787.466014800004 2022-09-25,12:04:45.000,268,11026517,-795,0,1664107484,14137.857840669989,161.8994125800018,54787.54287312 2022-09-25,12:04:46.000,268,11026467,-795,0,1664107485,14138.00603949,161.9346582299986,54787.56383448 2022-09-25,12:04:47.000,268,11026492,-795,0,1664107486,14138.113820449995,161.95580562000396,54787.605757200006 2022-09-25,12:04:48.000,268,11026489,-795,0,1664107487,14138.154238309995,162.0474443100029,54787.64767992001 2022-09-25,12:04:49.000,268,11026551,-795,0,1664107488,14138.14076568999,162.06154257000162,54787.62671856001 2022-09-25,12:04:50.000,268,11026500,-795,0,1664107489,14138.30243712999,162.12498474000313,54787.73152536 2022-09-25,12:04:51.000,268,11026479,-795,0,1664107490,14138.41021809,162.20252517000336,54787.8503064 2022-09-25,12:04:52.000,268,11026512,-795,0,1664107491,14138.430427020001,162.27301647000422,54787.86428064001 2022-09-25,12:04:53.000,268,11026542,-795,0,1664107492,14138.403481779991,162.40694993999932,54787.94812608 2022-09-25,12:04:54.000,268,11026478,-795,0,1664107493,14138.356327609996,162.55498167000042,54788.038958640005 2022-09-25,12:04:55.000,268,11026504,-795,0,1664107494,14138.275491889995,162.7523573100043,54788.05992000001 2022-09-25,12:04:56.000,268,11026457,-795,0,1664107495,14138.20812879,162.84399600000324,54788.15075256001 2022-09-25,12:04:57.000,268,11026499,-795,0,1664107496,14138.16097461999,162.92153643000347,54788.15075256001 2022-09-25,12:04:58.000,268,11026483,-795,0,1664107497,14138.05992996999,162.9497329500009,54788.14376544 2022-09-25,12:04:59.000,268,11026479,-795,0,1664107498,14138.032984729994,163.0343225100005,54788.206649520005 2022-09-25,12:05:00.000,268,11026491,-795,0,1664107499,14137.871313289994,163.2810420599999,54788.17171392 2022-09-25,12:05:01.000,268,11026530,-795,0,1664107500,14137.837631739989,163.45727030999842,54788.29049496 2022-09-25,12:05:02.000,268,11026520,-795,0,1664107501,14137.797213879989,163.5066142200012,54788.304469200004 2022-09-25,12:05:03.000,268,11026531,-715,0,1664107502,14137.669223989993,163.41497553000227,54788.26953360001 2022-09-25,12:05:04.000,268,11026489,-795,0,1664107503,14137.527761479992,163.2810420599999,54788.29748208001 2022-09-25,12:05:05.000,268,11026537,-795,0,1664107504,14137.494079930002,163.09071555000264,54788.31145632 2022-09-25,12:05:06.000,268,11026501,-795,0,1664107505,14137.446925759992,162.90743817000475,54788.36036616 2022-09-25,12:05:07.000,268,11026534,-795,0,1664107506,14137.325672179992,162.7241607899996,54788.19966240001 2022-09-25,12:05:08.000,268,11026529,-795,0,1664107507,14137.399771589997,162.61842384000192,54788.36036616 2022-09-25,12:05:09.000,268,11026511,-795,0,1664107508,14137.406507899992,162.52678515000298,54788.3394048 2022-09-25,12:05:10.000,268,11026535,-795,0,1664107509,14137.426716829992,162.47039211000083,54788.38831464 2022-09-25,12:05:11.000,268,11026485,-795,0,1664107510,14137.366090039992,162.42104819999804,54788.38831464 2022-09-25,12:05:12.000,268,11026490,-795,0,1664107511,14137.359353729997,162.37170429000253,54788.304469200004 2022-09-25,12:05:13.000,268,11026488,-795,0,1664107512,14137.379562659997,162.33645863999845,54788.29049496 2022-09-25,12:05:14.000,268,11026479,-795,0,1664107513,14137.393035280002,162.30121299000166,54788.22761088001 2022-09-25,12:05:15.000,268,11026477,-795,0,1664107514,14137.473871000002,162.26596734000486,54788.22761088001 2022-09-25,12:05:16.000,268,11026526,-795,0,1664107515,14137.561443029997,162.16023038999992,54788.18568816 2022-09-25,12:05:17.000,268,11026525,-795,0,1664107516,14137.608597199993,162.11793561000377,54788.28350784 2022-09-25,12:05:18.000,268,11026540,-795,0,1664107517,14137.702905539998,162.0826899599997,54788.26953360001 2022-09-25,12:05:19.000,268,11026497,-795,0,1664107518,14137.763532329998,162.0826899599997,54788.24857224001 2022-09-25,12:05:20.000,268,11026438,-795,0,1664107519,14137.871313289994,162.00514952999947,54788.24857224001 2022-09-25,12:05:21.000,268,11026497,-795,0,1664107520,14137.89825852999,162.00514952999947,54788.08088136001 2022-09-25,12:05:22.000,268,11026511,-795,0,1664107521,14138.05992996999,161.95580562000396,54788.17171392 2022-09-25,12:05:23.000,268,11026488,-795,0,1664107522,14138.255282959995,161.96285475000332,54788.26953360001 2022-09-25,12:05:24.000,268,11026513,-795,0,1664107523,14138.464108569991,161.9840021400014,54788.26254648 2022-09-25,12:05:25.000,268,11026531,-795,0,1664107524,14138.592098460002,162.0826899599997,54788.3394048 2022-09-25,12:05:26.000,268,11026506,-795,0,1664107525,14138.625780009992,162.181377779998,54788.29049496 2022-09-25,12:05:27.000,268,11026516,-795,0,1664107526,14138.619043699997,162.32236037999974,54788.31145632 2022-09-25,12:05:28.000,268,11026492,-795,0,1664107527,14138.652725250002,162.4774412400002,54788.3394048 2022-09-25,12:05:29.000,268,11026496,-795,0,1664107528,14138.598834769997,162.63957123,54788.29748208001 2022-09-25,12:05:30.000,268,11026480,-795,0,1664107529,14138.652725250002,162.7382590499983,54788.3394048 2022-09-25,12:05:31.000,268,11026523,-795,0,1664107530,14138.639252629997,162.83694687000389,54788.325430560006 2022-09-25,12:05:32.000,268,11026503,-795,0,1664107531,14138.497790119996,162.84399600000324,54788.24857224001 2022-09-25,12:05:33.000,268,11026492,-795,0,1664107532,14138.497790119996,162.84399600000324,54788.374340400005 2022-09-25,12:05:34.000,268,11026555,-795,0,1664107533,14138.423690709991,162.83694687000389,54788.409276 2022-09-25,12:05:35.000,268,11026478,-795,0,1664107534,14138.36980023,162.81579947999853,54788.4791472 2022-09-25,12:05:36.000,268,11026508,-795,0,1664107535,14138.3495913,162.86514339000132,54788.45818584 2022-09-25,12:05:37.000,268,11026509,-795,0,1664107536,14138.295700819996,162.92858556000283,54788.36735328001 2022-09-25,12:05:38.000,268,11026518,-795,0,1664107537,14138.26875558,163.01317512000242,54788.409276 2022-09-25,12:05:39.000,268,11026511,-795,0,1664107538,14138.214865099995,163.06956816000456,54788.374340400005 2022-09-25,12:05:40.000,268,11026499,-795,0,1664107539,14138.10708414,163.1330103299988,54788.28350784 2022-09-25,12:05:41.000,268,11026538,-795,0,1664107540,14138.02624842,163.14005945999816,54788.409276 2022-09-25,12:05:42.000,268,11026494,-795,0,1664107541,14137.837631739989,163.1330103299988,54788.29748208001 2022-09-25,12:05:43.000,268,11026503,-795,0,1664107542,14137.702905539998,163.23169815000438,54788.43722448001 2022-09-25,12:05:44.000,268,11026536,-795,0,1664107543,14137.554706720002,163.2951403199986,54788.304469200004 2022-09-25,12:05:45.000,268,11026535,-795,0,1664107544,14137.379562659997,163.33038597000268,54788.34639192001 2022-09-25,12:05:46.000,268,11026484,-795,0,1664107545,14137.298726939996,163.23874728000374,54788.29748208001 2022-09-25,12:05:47.000,268,11026536,-795,0,1664107546,14137.379562659997,163.1612068500035,54788.29748208001 2022-09-25,12:05:48.000,268,11026528,-795,0,1664107547,14137.433453140002,163.08366642000328,54788.36036616 2022-09-25,12:05:49.000,268,11026534,-795,0,1664107548,14137.554706720002,163.00612599000306,54788.40228888 2022-09-25,12:05:50.000,268,11026470,-795,0,1664107549,14137.662487679998,162.97792946999834,54788.38831464 2022-09-25,12:05:51.000,268,11026502,-795,0,1664107550,14137.790477569994,163.02022425000177,54788.43023736 2022-09-25,12:05:52.000,268,11026449,-795,0,1664107551,14137.891522219994,163.10481381000136,54788.36036616 2022-09-25,12:05:53.000,268,11026454,-795,0,1664107552,14138.032984729994,163.1330103299988,54788.409276 2022-09-25,12:05:54.000,268,11026533,-795,0,1664107553,14138.12055675999,163.21055075999902,54788.31145632 2022-09-25,12:05:55.000,268,11026506,-795,0,1664107554,14138.12729307,163.18940337000095,54788.26254648 2022-09-25,12:05:56.000,268,11026490,-795,0,1664107555,14138.14076568999,163.22464901999774,54788.33241768 2022-09-25,12:05:57.000,268,11026484,-795,0,1664107556,14138.16097461999,163.25284554000245,54788.40228888 2022-09-25,12:05:58.000,268,11026496,-795,0,1664107557,14138.16097461999,163.32333684000332,54788.472160080004 2022-09-25,12:05:59.000,268,11026482,-795,0,1664107558,14138.134029379995,163.541859869998,54788.472160080004 2022-09-25,12:06:00.000,268,11026482,-795,0,1664107559,14138.053193659995,163.7392355100019,54788.41626312001 2022-09-25,12:06:01.000,268,11026524,-795,0,1664107560,14138.00603949,163.9366111499985,54788.45818584 2022-09-25,12:06:02.000,268,11026514,-795,0,1664107561,14137.878049599989,164.07759375000023,54788.374340400005 2022-09-25,12:06:03.000,268,11026464,-795,0,1664107562,14137.878049599989,164.20447809000325,54788.44421160001 2022-09-25,12:06:04.000,268,11026504,-795,0,1664107563,14137.857840669989,164.33841155999835,54788.45818584 2022-09-25,12:06:05.000,268,11026518,-795,0,1664107564,14137.871313289994,164.37365721000242,54788.41626312001 2022-09-25,12:06:06.000,268,11026530,-795,0,1664107565,14138.012775799994,164.42300111999793,54788.493121440006 2022-09-25,12:06:07.000,268,11026485,-795,0,1664107566,14138.10708414,164.45119764000265,54788.50010856 2022-09-25,12:06:08.000,268,11026468,-795,0,1664107567,14138.24854665,164.47234503000072,54788.53504416001 2022-09-25,12:06:09.000,268,11026496,-795,0,1664107568,14138.396745469996,164.458246770002,54788.52805704 2022-09-25,12:06:10.000,268,11026506,-795,0,1664107569,14138.484317499991,164.5569345900003,54788.61190248001 2022-09-25,12:06:11.000,268,11026519,-795,0,1664107570,14138.565153219992,164.62037676000182,54788.660812320006 2022-09-25,12:06:12.000,268,11026530,-795,0,1664107571,14138.699879419997,164.78250675000163,54788.73068352001 2022-09-25,12:06:13.000,268,11026509,-795,0,1664107572,14138.868287169993,164.8529980500025,54788.828503200006 2022-09-25,12:06:14.000,268,11026493,-795,0,1664107573,14139.029958609994,164.902341959998,54788.87042592001 2022-09-25,12:06:15.000,268,11026524,-795,0,1664107574,14139.26572946,164.902341959998,54788.90536152 2022-09-25,12:06:16.000,268,11026497,-795,0,1664107575,14139.4274009,164.98693152000487,54788.975232720004 2022-09-25,12:06:17.000,268,11026480,-795,0,1664107576,14139.602544959991,165.06447194999782,54789.05907816 2022-09-25,12:06:18.000,268,11026468,-795,0,1664107577,14139.710325920001,165.25479846000235,54789.08702664001 2022-09-25,12:06:19.000,268,11026467,-795,0,1664107578,14139.784425329992,165.3111915000045,54789.12196224 2022-09-25,12:06:20.000,268,11026552,-795,0,1664107579,14139.851788430002,165.3816827999981,54789.212794800005 2022-09-25,12:06:21.000,268,11026487,-795,0,1664107580,14139.878733669997,165.45922322999832,54789.331575840006 2022-09-25,12:06:22.000,268,11026495,-795,0,1664107581,14139.750743780001,165.4733214900043,54789.27567888001 2022-09-25,12:06:23.000,268,11026469,-795,0,1664107582,14139.764216399992,165.50151801000175,54789.40843416 2022-09-25,12:06:24.000,268,11026527,-795,0,1664107583,14139.757480089997,165.58610757000133,54789.457344 2022-09-25,12:06:25.000,268,11026468,-795,0,1664107584,14139.764216399992,165.6565988700022,54789.46433112 2022-09-25,12:06:26.000,268,11026478,-795,0,1664107585,14139.703589609991,165.74118843000178,54789.55516368 2022-09-25,12:06:27.000,268,11026493,-795,0,1664107586,14139.56886341,165.71299191000435,54789.55516368 2022-09-25,12:06:28.000,268,11026550,-795,0,1664107587,14139.52844555,165.62840235000476,54789.68791896001 2022-09-25,12:06:29.000,268,11026516,-795,0,1664107588,14139.52170923999,165.50151801000175,54789.73682880001 2022-09-25,12:06:30.000,268,11026507,-795,0,1664107589,14139.454346139995,165.3816827999981,54789.75080304 2022-09-25,12:06:31.000,268,11026564,-795,0,1664107590,14139.44087351999,165.35348628000065,54789.75779016001 2022-09-25,12:06:32.000,268,11026494,-795,0,1664107591,14139.29941100999,165.26889672000107,54789.68093184 2022-09-25,12:06:33.000,268,11026488,-795,0,1664107592,14139.19836635999,165.15611064000404,54789.61106064001 2022-09-25,12:06:34.000,268,11026493,-795,0,1664107593,14139.15794849999,165.04332455999975,54789.68791896001 2022-09-25,12:06:35.000,268,11026518,-795,0,1664107594,14139.077112779989,164.88119456999993,54789.61106064001 2022-09-25,12:06:36.000,268,11026524,-795,0,1664107595,14138.915441339988,164.71201545000076,54789.457344 2022-09-25,12:06:37.000,268,11026506,-795,0,1664107596,14138.848078239993,164.5569345900003,54789.499266720006 2022-09-25,12:06:38.000,268,11026496,-795,0,1664107597,14138.733560970002,164.45119764000265,54789.49227960001 2022-09-25,12:06:39.000,268,11026495,-795,0,1664107598,14138.679670489997,164.32431329999963,54789.41542128 2022-09-25,12:06:40.000,268,11026520,-795,0,1664107599,14138.666197869992,164.25382199999876,54789.380485680005 2022-09-25,12:06:41.000,268,11026479,-795,0,1664107600,14138.585362149992,164.16923243999918,54789.27567888001 2022-09-25,12:06:42.000,268,11026493,-795,0,1664107601,14138.571889530001,164.0846428799996,54789.21978192 2022-09-25,12:06:43.000,268,11026508,-795,0,1664107602,14138.511262740001,164.07054462000087,54789.14991072 2022-09-25,12:06:44.000,268,11026523,-795,0,1664107603,14138.336118679996,164.0987411399983,54789.08702664001 2022-09-25,12:06:45.000,268,11026529,-795,0,1664107604,14138.235074029995,164.02120070999808,54789.045103920005 2022-09-25,12:06:46.000,268,11026520,-795,0,1664107605,14138.093611519995,164.01415157999872,54788.85645168 2022-09-25,12:06:47.000,268,11026554,-795,0,1664107606,14138.04645735,163.9648076700032,54788.90536152 2022-09-25,12:06:48.000,268,11026493,-795,0,1664107607,14138.00603949,163.90841463000106,54788.7935676 2022-09-25,12:06:49.000,268,11026522,-795,0,1664107608,14137.89825852999,163.92956201999914,54788.6887608 2022-09-25,12:06:50.000,268,11026501,-795,0,1664107609,14137.810686499994,163.90841463000106,54788.58395400001 2022-09-25,12:06:51.000,268,11026487,-795,0,1664107610,14137.669223989993,163.8661198500049,54788.52106992 2022-09-25,12:06:52.000,268,11026529,-795,0,1664107611,14137.514288860002,164.00710244999937,54788.46517296001 2022-09-25,12:06:53.000,268,11026502,-795,0,1664107612,14137.352617420001,164.00005332,54788.40228888 2022-09-25,12:06:54.000,268,11026510,-795,0,1664107613,14137.10337394999,164.0493972300028,54788.304469200004 2022-09-25,12:06:55.000,268,11026513,-795,0,1664107614,14136.84739417,164.0493972300028,54788.19966240001 2022-09-25,12:06:56.000,268,11026503,-795,0,1664107615,14136.611623319994,164.03529897000408,54788.06690712 2022-09-25,12:06:57.000,268,11026515,-795,0,1664107616,14136.402797709998,164.01415157999872,54787.9551132 2022-09-25,12:06:58.000,268,11026529,-795,0,1664107617,14136.295016750002,163.95775854000385,54787.89921624 2022-09-25,12:06:59.000,268,11026511,-795,0,1664107618,14136.187235789992,163.94366027999786,54787.73152536 2022-09-25,12:07:00.000,268,11026517,-795,0,1664107619,14136.173763170002,163.9013655000017,54787.68261552 2022-09-25,12:07:01.000,268,11026543,-795,0,1664107620,14136.133345310001,163.85907071999827,54787.605757200006 2022-09-25,12:07:02.000,268,11026522,-795,0,1664107621,14136.092927450001,163.74628464000125,54787.55684736001 2022-09-25,12:07:03.000,268,11026512,-795,0,1664107622,14135.985146489991,163.64759682000295,54787.47300192 2022-09-25,12:07:04.000,268,11026504,-795,0,1664107623,14135.86389290999,163.51366335000057,54787.368195120005 2022-09-25,12:07:05.000,268,11026529,-795,0,1664107624,14135.78305718999,163.42202466000163,54787.29133680001 2022-09-25,12:07:06.000,268,11026522,-795,0,1664107625,14135.72243039999,163.25284554000245,54787.17255576001 2022-09-25,12:07:07.000,268,11026512,-795,0,1664107626,14135.756111949995,163.15415772000415,54787.15858152 2022-09-25,12:07:08.000,268,11026564,-795,0,1664107627,14135.72243039999,163.0343225100005,54787.05377472001 2022-09-25,12:07:09.000,268,11026522,-795,0,1664107628,14135.756111949995,162.95678208000027,54787.0467876 2022-09-25,12:07:10.000,268,11026547,-795,0,1664107629,14135.66853992,162.8510451300026,54787.05377472001 2022-09-25,12:07:11.000,268,11026527,-795,0,1664107630,14135.54055002999,162.82989774000453,54786.82319976 2022-09-25,12:07:12.000,268,11026468,-795,0,1664107631,14135.351933349993,162.85809426000196,54786.83717400001 2022-09-25,12:07:13.000,268,11026515,-795,0,1664107632,14135.143107739998,162.9144873000041,54786.69044448001 2022-09-25,12:07:14.000,268,11026513,-795,0,1664107633,14134.880391649996,162.9990768600037,54786.67647024 2022-09-25,12:07:15.000,268,11026486,-795,0,1664107634,14134.64462079999,163.05546989999857,54786.599611920006 2022-09-25,12:07:16.000,268,11026525,-795,0,1664107635,14134.38864102,163.11186294000072,54786.57166344001 2022-09-25,12:07:17.000,268,11026534,-795,0,1664107636,14134.233705889994,163.09071555000264,54786.431921040006 2022-09-25,12:07:18.000,268,11026540,-795,0,1664107637,14134.125924929998,163.08366642000328,54786.39698544 2022-09-25,12:07:19.000,268,11026553,-795,0,1664107638,14134.051825519993,163.09071555000264,54786.34108848 2022-09-25,12:07:20.000,268,11026468,-795,0,1664107639,14133.896890390002,163.097764680002,54786.243268800004 2022-09-25,12:07:21.000,268,11026503,-795,0,1664107640,14133.715010020002,163.18940337000095,54786.16641048001 2022-09-25,12:07:22.000,268,11026536,-795,0,1664107641,14133.526393339991,163.2457964100031,54786.124487760004 2022-09-25,12:07:23.000,268,11026500,-795,0,1664107642,14133.2299957,163.28809118999925,54785.928848400006 2022-09-25,12:07:24.000,268,11026535,-795,0,1664107643,14132.987488539999,163.28809118999925,54785.907887040004 2022-09-25,12:07:25.000,268,11026511,-795,0,1664107644,14132.819080789988,163.31628771000396,54785.977758240006 2022-09-25,12:07:26.000,268,11026514,-795,0,1664107645,14132.650673039992,163.35153336000076,54785.91487416 2022-09-25,12:07:27.000,268,11026500,-795,0,1664107646,14132.509210529992,163.42907379000098,54785.85199008001 2022-09-25,12:07:28.000,268,11026487,-795,0,1664107647,14132.414902190001,163.46431943999778,54785.691286320005 2022-09-25,12:07:29.000,268,11026511,-795,0,1664107648,14132.394693260001,163.5277616099993,54785.642376480006 2022-09-25,12:07:30.000,268,11026498,-795,0,1664107649,14132.354275400001,163.5912037800008,54785.60744088 2022-09-25,12:07:31.000,268,11026484,-795,0,1664107650,14132.320593849996,163.67579334000038,54785.5096212 2022-09-25,12:07:32.000,268,11026467,-795,0,1664107651,14132.25323075,163.74628464000125,54785.474685600006 2022-09-25,12:07:33.000,268,11026474,-795,0,1664107652,14132.26670336999,163.7744811599987,54785.41878864001 2022-09-25,12:07:34.000,268,11026508,-795,0,1664107653,14132.31385754,163.78153028999805,54785.34193032 2022-09-25,12:07:35.000,268,11026504,-795,0,1664107654,14132.327330159991,163.8520215899989,54785.34193032 2022-09-25,12:07:36.000,268,11026516,-795,0,1664107655,14132.307121229991,163.91546376000042,54785.23013640001 2022-09-25,12:07:37.000,268,11026527,-795,0,1664107656,14132.158922409995,164.05644636000216,54785.15327808 2022-09-25,12:07:38.000,268,11026541,-795,0,1664107657,14131.956833109994,164.30316591000155,54785.118342480004 2022-09-25,12:07:39.000,268,11026501,-795,0,1664107658,14131.748007499998,164.47939416000008,54785.090394000006 2022-09-25,12:07:40.000,268,11026506,-795,0,1664107659,14131.518972960002,164.62742589000118,54785.020522800005 2022-09-25,12:07:41.000,268,11026519,-795,0,1664107660,14131.370774139992,164.5780819799984,54784.99257432001 2022-09-25,12:07:42.000,268,11026489,-795,0,1664107661,14131.343828899997,164.50054154999816,54784.95763872 2022-09-25,12:07:43.000,268,11026528,-795,0,1664107662,14131.236047940001,164.45119764000265,54784.901741760004 2022-09-25,12:07:44.000,268,11026470,-795,0,1664107663,14131.168684839991,164.3595589500037,54784.83885768 2022-09-25,12:07:45.000,268,11026500,-795,0,1664107664,14131.108058049991,164.30316591000155,54784.76199936 2022-09-25,12:07:46.000,268,11026488,-795,0,1664107665,14131.067640189991,164.3102150400009,54784.70610240001 2022-09-25,12:07:47.000,268,11026502,-795,0,1664107666,14131.02722232999,164.2961167800022,54784.60828272001 2022-09-25,12:07:48.000,268,11026524,-795,0,1664107667,14131.081112809996,164.25382199999876,54784.636231200006 2022-09-25,12:07:49.000,268,11026533,-795,0,1664107668,14131.081112809996,164.25382199999876,54784.62924408001 2022-09-25,12:07:50.000,268,11026544,-795,0,1664107669,14131.081112809996,164.20447809000325,54784.64321832 2022-09-25,12:07:51.000,268,11026477,-795,0,1664107670,14131.067640189991,164.1833306999979,54784.6012956 2022-09-25,12:07:52.000,268,11026497,-795,0,1664107671,14131.060903879996,164.13398679000238,54784.54539864 2022-09-25,12:07:53.000,268,11026540,-795,0,1664107672,14131.060903879996,164.0987411399983,54784.48950168001 2022-09-25,12:07:54.000,268,11026524,-795,0,1664107673,14131.020486019996,164.1128394000043,54784.36373352 2022-09-25,12:07:55.000,268,11026527,-795,0,1664107674,14130.94638660999,164.15513418000046,54784.33578504 2022-09-25,12:07:56.000,268,11026522,-795,0,1664107675,14130.858814579995,164.1128394000043,54784.30783656 2022-09-25,12:07:57.000,268,11026536,-795,0,1664107676,14130.676934209994,164.07054462000087,54784.20302976001 2022-09-25,12:07:58.000,268,11026522,-795,0,1664107677,14130.555680629994,164.02120070999808,54784.17508128001 2022-09-25,12:07:59.000,268,11026553,-795,0,1664107678,14130.454635979993,163.9859550600013,54784.09123584 2022-09-25,12:08:00.000,268,11026490,-795,0,1664107679,14130.346855019998,163.9648076700032,54784.07027448 2022-09-25,12:08:01.000,268,11026523,-795,0,1664107680,14130.306437159998,163.9507094100045,54783.98642904001 2022-09-25,12:08:02.000,268,11026510,-795,0,1664107681,14130.252546679993,163.92251288999978,54783.95149344 2022-09-25,12:08:03.000,268,11026494,-795,0,1664107682,14130.185183579997,163.87316898000427,54783.85367376 2022-09-25,12:08:04.000,268,11026518,-795,0,1664107683,14130.111084169992,163.87316898000427,54783.76982832001 2022-09-25,12:08:05.000,268,11026472,-795,0,1664107684,14130.158238340002,163.78857942000468,54783.82572528 2022-09-25,12:08:06.000,268,11026485,-795,0,1664107685,14130.259282990002,163.7392355100019,54783.69995712001 2022-09-25,12:08:07.000,268,11026470,-795,0,1664107686,14130.427690739998,163.76743202999933,54783.70694424 2022-09-25,12:08:08.000,268,11026483,-795,0,1664107687,14130.649988969999,163.7392355100019,54783.6580344 2022-09-25,12:08:09.000,268,11026482,-795,0,1664107688,14130.90596874999,163.74628464000125,54783.5881632 2022-09-25,12:08:10.000,268,11026510,-795,0,1664107689,14131.182157459996,163.76038289999997,54783.630085920006 2022-09-25,12:08:11.000,268,11026526,-795,0,1664107690,14131.458346170002,163.79562855000404,54783.57418896001 2022-09-25,12:08:12.000,268,11026488,-795,0,1664107691,14131.660435469988,163.83087420000084,54783.5881632 2022-09-25,12:08:13.000,268,11026518,-795,0,1664107692,14131.849052149999,163.83087420000084,54783.64406016 2022-09-25,12:08:14.000,268,11026520,-795,0,1664107693,14132.00398727999,163.8661198500049,54783.66502152 2022-09-25,12:08:15.000,268,11026532,-795,0,1664107694,14132.199340269995,163.94366027999786,54783.68598288 2022-09-25,12:08:16.000,268,11026531,-795,0,1664107695,14132.23302182,164.03529897000408,54783.69297 2022-09-25,12:08:17.000,268,11026522,-795,0,1664107696,14132.300384919996,164.0846428799996,54783.69297 2022-09-25,12:08:18.000,268,11026517,-795,0,1664107697,14132.381220639996,164.16218330999982,54783.71393136 2022-09-25,12:08:19.000,268,11026547,-795,0,1664107698,14132.482265289997,164.20447809000325,54783.7628412 2022-09-25,12:08:20.000,268,11026520,-795,0,1664107699,14132.536155770002,164.1833306999979,54783.81175104 2022-09-25,12:08:21.000,268,11026463,-795,0,1664107700,14132.563101009997,164.12693766000302,54783.9025836 2022-09-25,12:08:22.000,268,11026554,-795,0,1664107701,14132.482265289997,164.03529897000408,54783.95848056001 2022-09-25,12:08:23.000,268,11026523,-795,0,1664107702,14132.468792669992,163.92251288999978,54783.944506320004 2022-09-25,12:08:24.000,268,11026524,-795,0,1664107703,14132.394693260001,163.85907071999827,54783.9025836 2022-09-25,12:08:25.000,268,11026509,-755,0,1664107704,14132.361011709996,163.8026776800034,54783.88860936001 2022-09-25,12:08:26.000,268,11026503,-795,0,1664107705,14132.462056359996,163.8520215899989,54784.02835176 2022-09-25,12:08:27.000,268,11026524,-795,0,1664107706,14132.489001599992,163.8661198500049,54784.084248720006 2022-09-25,12:08:28.000,268,11026534,-795,0,1664107707,14132.563101009997,163.9366111499985,54784.014377520005 2022-09-25,12:08:29.000,268,11026538,-795,0,1664107708,14132.718036140002,163.97890593000193,54784.16110704 2022-09-25,12:08:30.000,268,11026471,-795,0,1664107709,14132.731508759993,164.05644636000216,54784.19604264 2022-09-25,12:08:31.000,268,11026492,-795,0,1664107710,14132.731508759993,164.07054462000087,54784.25892672 2022-09-25,12:08:32.000,268,11026499,-795,0,1664107711,14132.664145659997,164.16923243999918,54784.29386232001 2022-09-25,12:08:33.000,268,11026514,-795,0,1664107712,14132.603518869997,164.2467728699994,54784.23796536 2022-09-25,12:08:34.000,268,11026519,-795,0,1664107713,14132.542892079997,164.21857635000197,54784.22399112001 2022-09-25,12:08:35.000,268,11026564,-795,0,1664107714,14132.401429569996,164.28906765000283,54784.21001688 2022-09-25,12:08:36.000,268,11026519,-795,0,1664107715,14132.367748019991,164.30316591000155,54784.2868752 2022-09-25,12:08:37.000,268,11026532,-795,0,1664107716,14132.381220639996,164.31726417000027,54784.251939600006 2022-09-25,12:08:38.000,268,11026470,-795,0,1664107717,14132.340802779996,164.38070634000178,54784.182068400005 2022-09-25,12:08:39.000,268,11026484,-795,0,1664107718,14132.367748019991,164.40890285999922,54784.15411992001 2022-09-25,12:08:40.000,268,11026542,-795,0,1664107719,14132.408165879991,164.40890285999922,54784.084248720006 2022-09-25,12:08:41.000,268,11026528,-795,0,1664107720,14132.495737910001,164.47939416000008,54784.02835176 2022-09-25,12:08:42.000,268,11026544,-795,0,1664107721,14132.596782560002,164.61332763000246,54784.09123584 2022-09-25,12:08:43.000,268,11026513,-795,0,1664107722,14132.670881969992,164.69086806000269,54784.04931312 2022-09-25,12:08:44.000,268,11026505,-795,0,1664107723,14132.718036140002,164.78250675000163,54784.11918432 2022-09-25,12:08:45.000,268,11026552,-795,0,1664107724,14132.866234959998,164.916440220004,54784.10521008001 2022-09-25,12:08:46.000,268,11026500,-795,0,1664107725,14132.953806989994,165.02217717000167,54784.10521008001 2022-09-25,12:08:47.000,268,11026535,-795,0,1664107726,14132.994224849994,165.14201237999805,54784.12617144001 2022-09-25,12:08:48.000,268,11026532,-795,0,1664107727,14132.906652819998,165.2618475900017,54784.02835176 2022-09-25,12:08:49.000,268,11026512,-795,0,1664107728,14132.974015919994,165.33233889000257,54784.084248720006 2022-09-25,12:08:50.000,268,11026527,-795,0,1664107729,14132.940334369989,165.38873193000472,54784.1471328 2022-09-25,12:08:51.000,268,11026533,-795,0,1664107730,14132.846026029998,165.46627235999767,54784.16809416 2022-09-25,12:08:52.000,268,11026527,-795,0,1664107731,14132.785399239998,165.4944688800024,54784.182068400005 2022-09-25,12:08:53.000,268,11026538,-795,0,1664107732,14132.778662929988,165.60020583000005,54784.251939600006 2022-09-25,12:08:54.000,268,11026523,-795,0,1664107733,14132.731508759993,165.69889364999835,54784.279888080004 2022-09-25,12:08:55.000,268,11026502,-795,0,1664107734,14132.536155770002,165.98085885000182,54784.26591384 2022-09-25,12:08:56.000,268,11026515,-795,0,1664107735,14132.381220639996,166.22757840000122,54784.182068400005 2022-09-25,12:08:57.000,268,11026462,-795,0,1664107736,14132.17239503,166.30511883000145,54784.19604264 2022-09-25,12:08:58.000,268,11026505,-795,0,1664107737,14132.037668829995,166.28397144000337,54784.09822296 2022-09-25,12:08:59.000,268,11026519,-795,0,1664107738,14131.99051466,166.25577491999866,54784.18905552 2022-09-25,12:09:00.000,268,11026522,-795,0,1664107739,14131.98377834999,166.19938188000378,54784.217004 2022-09-25,12:09:01.000,268,11026534,-795,0,1664107740,14132.017459899995,166.1852836199978,54784.2868752 2022-09-25,12:09:02.000,268,11026501,-795,0,1664107741,14132.05114145,166.150037970001,54784.22399112001 2022-09-25,12:09:03.000,268,11026497,-795,0,1664107742,14132.09155931,166.13593971000228,54784.2868752 2022-09-25,12:09:04.000,268,11026500,-795,0,1664107743,14132.03093252,166.17118535999907,54784.22399112001 2022-09-25,12:09:05.000,268,11026488,-795,0,1664107744,14131.92315155999,166.19938188000378,54784.16809416 2022-09-25,12:09:06.000,268,11026530,-795,0,1664107745,14131.84231583999,166.17118535999907,54784.19604264 2022-09-25,12:09:07.000,268,11026527,-795,0,1664107746,14131.687380709998,166.22757840000122,54784.182068400005 2022-09-25,12:09:08.000,268,11026526,-795,0,1664107747,14131.653699159993,166.17118535999907,54784.21001688 2022-09-25,12:09:09.000,268,11026536,-795,0,1664107748,14131.687380709998,166.2134801400025,54784.25892672 2022-09-25,12:09:10.000,268,11026529,-795,0,1664107749,14131.626753919998,166.19233275000443,54784.19604264 2022-09-25,12:09:11.000,268,11026539,-795,0,1664107750,14131.586336059998,166.17823448999843,54784.182068400005 2022-09-25,12:09:12.000,268,11026515,-795,0,1664107751,14131.572863439993,166.15708710000035,54784.16110704 2022-09-25,12:09:13.000,268,11026519,-795,0,1664107752,14131.478555100002,166.13593971000228,54784.16809416 2022-09-25,12:09:14.000,268,11026533,-795,0,1664107753,14131.451609859992,166.07954667000013,54784.09123584 2022-09-25,12:09:15.000,268,11026504,-795,0,1664107754,14131.364037829997,166.1006940599982,54784.09123584 2022-09-25,12:09:16.000,268,11026516,-795,0,1664107755,14131.249520559992,166.12889058000292,54784.063287360004 2022-09-25,12:09:17.000,268,11026524,-795,0,1664107756,14131.182157459996,166.04430102000333,54784.11918432 2022-09-25,12:09:18.000,268,11026518,-795,0,1664107757,14131.222575319996,165.9667605900031,54784.05630024001 2022-09-25,12:09:19.000,268,11026521,-795,0,1664107758,14131.310147349992,166.02315362999798,54783.99341616 2022-09-25,12:09:20.000,268,11026542,-795,0,1664107759,14131.364037829997,166.12889058000292,54783.93751920001 2022-09-25,12:09:21.000,268,11026530,-795,0,1664107760,14131.370774139992,166.43200317000446,54783.82572528 2022-09-25,12:09:22.000,268,11026531,-795,0,1664107761,14131.357301520002,166.71396837000066,54783.8327124 2022-09-25,12:09:23.000,268,11026518,-795,0,1664107762,14131.370774139992,167.03117922000092,54783.78380256 2022-09-25,12:09:24.000,268,11026495,-795,0,1664107763,14131.458346170002,167.2638005100016,54783.72091848001 2022-09-25,12:09:25.000,268,11026574,-795,0,1664107764,14131.505500339998,167.4611761499982,54783.81175104 2022-09-25,12:09:26.000,268,11026512,-795,0,1664107765,14131.552654509993,167.5457657099978,54783.70694424 2022-09-25,12:09:27.000,268,11026521,-795,0,1664107766,14131.741271189989,167.62330613999802,54783.81175104 2022-09-25,12:09:28.000,268,11026467,-795,0,1664107767,14131.875997389994,167.75019048000104,54783.846686640005 2022-09-25,12:09:29.000,268,11026525,-795,0,1664107768,14132.04440513999,167.79953439000383,54783.73489272 2022-09-25,12:09:30.000,268,11026500,-795,0,1664107769,14132.27343968,167.8841239500034,54783.86066088 2022-09-25,12:09:31.000,268,11026522,-795,0,1664107770,14132.435111120001,167.92641872999957,54783.965467680006 2022-09-25,12:09:32.000,268,11026506,-795,0,1664107771,14132.522683149997,167.98986090000108,54783.9724548 2022-09-25,12:09:33.000,268,11026521,-795,0,1664107772,14132.664145659997,168.02510654999787,54784.063287360004 2022-09-25,12:09:34.000,268,11026461,-795,0,1664107773,14132.751717689993,168.09559784999874,54784.09822296 2022-09-25,12:09:35.000,268,11026524,-795,0,1664107774,14132.899916509989,168.1519908900009,54784.16110704 2022-09-25,12:09:36.000,268,11026471,-795,0,1664107775,14133.034642709994,168.18723653999768,54784.182068400005 2022-09-25,12:09:37.000,268,11026498,-795,0,1664107776,14133.16936891,168.13789263000217,54784.19604264 2022-09-25,12:09:38.000,268,11026510,-795,0,1664107777,14133.256940939995,168.20133480000368,54784.30783656 2022-09-25,12:09:39.000,268,11026487,-795,0,1664107778,14133.33104035,168.20133480000368,54784.26591384 2022-09-25,12:09:40.000,268,11026489,-795,0,1664107779,14133.45229393,168.23658045000047,54784.33578504 2022-09-25,12:09:41.000,268,11026500,-795,0,1664107780,14133.681328469997,168.2647769699979,54784.60828272001 2022-09-25,12:09:42.000,268,11026484,-795,0,1664107781,14133.789109429992,168.2506787099992,54784.60828272001 2022-09-25,12:09:43.000,268,11026535,-795,0,1664107782,14133.896890390002,168.20838393000304,54784.64321832 2022-09-25,12:09:44.000,268,11026517,-795,0,1664107783,14133.903626699997,168.22248219000176,54784.6711668 2022-09-25,12:09:45.000,268,11026515,-795,0,1664107784,14133.964253489998,168.20838393000304,54784.72706376001 2022-09-25,12:09:46.000,268,11026496,-795,0,1664107785,14133.944044559998,168.25772783999855,54784.82488344001 2022-09-25,12:09:47.000,268,11026536,-795,0,1664107786,14133.944044559998,168.20838393000304,54784.84584480001 2022-09-25,12:09:48.000,268,11026529,-795,0,1664107787,14133.896890390002,168.29297349000262,54784.84584480001 2022-09-25,12:09:49.000,268,11026508,-795,0,1664107788,14133.890154079992,168.30707175000134,54784.84584480001 2022-09-25,12:09:50.000,268,11026479,-795,0,1664107789,14133.944044559998,168.34936653000477,54785.02750992 2022-09-25,12:09:51.000,268,11026550,-795,0,1664107790,14133.869945149992,168.32821913999942,54785.04847128 2022-09-25,12:09:52.000,268,11026487,-795,0,1664107791,14133.654383230001,168.2788752300039,54784.950651600004 2022-09-25,12:09:53.000,268,11026497,-795,0,1664107792,14133.526393339991,168.19428567000432,54785.02750992 2022-09-25,12:09:54.000,268,11026546,-795,0,1664107793,14133.31083142,168.10969611000473,54785.069432640004 2022-09-25,12:09:55.000,268,11026551,-795,0,1664107794,14133.18957784,168.0039591599998,54785.1253296 2022-09-25,12:09:56.000,268,11026538,-795,0,1664107795,14133.048115329999,167.92641872999957,54785.15327808 2022-09-25,12:09:57.000,268,11026497,-795,0,1664107796,14133.000961159989,167.8841239500034,54785.16725232 2022-09-25,12:09:58.000,268,11026519,-795,0,1664107797,14133.000961159989,167.8559274299987,54785.188213680005 2022-09-25,12:09:59.000,268,11026500,-795,0,1664107798,14133.054851639994,167.8065835200032,54785.1253296 2022-09-25,12:10:00.000,268,11026482,-795,0,1664107799,14133.027906399999,167.79953439000383,54785.02750992 2022-09-25,12:10:01.000,268,11026530,-795,0,1664107800,14133.16263259999,167.76428873999976,54784.95763872 2022-09-25,12:10:02.000,268,11026514,-795,0,1664107801,14133.33104035,167.79248526000447,54784.97860008 2022-09-25,12:10:03.000,268,11026516,-795,0,1664107802,14133.55333858,167.84887829999934,54785.02750992 2022-09-25,12:10:04.000,268,11026515,-795,0,1664107803,14133.775636810002,167.92641872999957,54785.03449704 2022-09-25,12:10:05.000,268,11026511,-795,0,1664107804,14133.977726110003,167.98281177000172,54785.03449704 2022-09-25,12:10:06.000,268,11026516,-795,0,1664107805,14134.119188619989,168.06035220000194,54785.090394000006 2022-09-25,12:10:07.000,268,11026517,-795,0,1664107806,14134.307805299999,168.1026469799981,54785.11135536001 2022-09-25,12:10:08.000,268,11026510,-795,0,1664107807,14134.435795189995,168.22248219000176,54785.09738112 2022-09-25,12:10:09.000,268,11026482,-795,0,1664107808,14134.536839839995,168.30002262000198,54785.00654856 2022-09-25,12:10:10.000,268,11026538,-795,0,1664107809,14134.64462079999,168.33526826999878,54785.14629096 2022-09-25,12:10:11.000,268,11026509,-795,0,1664107810,14134.658093419996,168.412808699999,54785.17423944 2022-09-25,12:10:12.000,268,11026515,-795,0,1664107811,14134.678302349996,168.4621526100018,54785.22314928 2022-09-25,12:10:13.000,268,11026555,-795,0,1664107812,14134.66482972999,168.4762508700005,54785.3349432 2022-09-25,12:10:14.000,268,11026507,-795,0,1664107813,14134.617675559995,168.56788955999946,54785.34193032 2022-09-25,12:10:15.000,268,11026514,-795,0,1664107814,14134.597466629995,168.5608404300001,54785.404814400004 2022-09-25,12:10:16.000,268,11026524,-795,0,1664107815,14134.44253149999,168.53969304000202,54785.41180152 2022-09-25,12:10:17.000,268,11026509,-755,0,1664107816,14134.36843209,168.51854565000394,54785.3698788 2022-09-25,12:10:18.000,268,11026523,-795,0,1664107817,14134.32127791999,168.51854565000394,54785.425775760006 2022-09-25,12:10:19.000,268,11026539,-795,0,1664107818,14134.253914819994,168.50444738999795,54785.44673712001 2022-09-25,12:10:20.000,268,11026520,-795,0,1664107819,14134.179815409989,168.4621526100018,54785.46071136 2022-09-25,12:10:21.000,268,11026533,-795,0,1664107820,14134.132661239993,168.3634647900035,54785.53756968 2022-09-25,12:10:22.000,268,11026522,-795,0,1664107821,14134.045089209998,168.30002262000198,54785.56551816001 2022-09-25,12:10:23.000,268,11026510,-795,0,1664107822,14134.152870169994,168.20838393000304,54785.572505280004 2022-09-25,12:10:24.000,268,11026519,-795,0,1664107823,14134.233705889994,168.18723653999768,54785.54455680001 2022-09-25,12:10:25.000,268,11026498,-795,0,1664107824,14134.32127791999,168.15904002000025,54785.523595440005 2022-09-25,12:10:26.000,268,11026526,-795,0,1664107825,14134.44253149999,168.1308435000028,54785.60744088 2022-09-25,12:10:27.000,268,11026516,-675,0,1664107826,14134.44253149999,168.1308435000028,54785.453724240004 2022-09-25,12:10:28.000,268,11026506,-795,0,1664107827,14134.62441186999,168.07445046000066,54785.71224768001 2022-09-25,12:10:29.000,268,11026498,-795,0,1664107828,14134.718720209996,168.0039591599998,54785.77513176 2022-09-25,12:10:30.000,268,11026514,-795,0,1664107829,14134.786083309991,167.968713510003,54785.78211888001 2022-09-25,12:10:31.000,268,11026537,-795,0,1664107830,14134.819764859996,167.89822221000213,54785.761157520006 2022-09-25,12:10:32.000,268,11026484,-795,0,1664107831,14134.73219283,167.89117308000277,54785.789106000004 2022-09-25,12:10:33.000,268,11026515,-795,0,1664107832,14134.68503865999,167.89117308000277,54785.76814464 2022-09-25,12:10:34.000,268,11026540,-795,0,1664107833,14134.58399400999,167.8206817800019,54785.8939128 2022-09-25,12:10:35.000,268,11026563,-795,0,1664107834,14134.55031246,167.83478004000062,54785.789106000004 2022-09-25,12:10:36.000,268,11026523,-795,0,1664107835,14134.50315828999,167.82773091000126,54785.83801584 2022-09-25,12:10:37.000,268,11026535,-795,0,1664107836,14134.56378507999,167.8065835200032,54785.87993856001 2022-09-25,12:10:38.000,268,11026554,-795,0,1664107837,14134.60420293999,167.79248526000447,54785.90089992001 2022-09-25,12:10:39.000,268,11026567,-795,0,1664107838,14134.64462079999,167.77133786999912,54785.858977200005 2022-09-25,12:10:40.000,268,11026555,-795,0,1664107839,14134.64462079999,167.79953439000383,54785.87993856001 2022-09-25,12:10:41.000,268,11026493,-795,0,1664107840,14134.61093925,167.84182916999998,54785.80308024001 2022-09-25,12:10:42.000,268,11026489,-795,0,1664107841,14134.59073032,167.9052713400015,54785.72622192 2022-09-25,12:10:43.000,268,11026445,-795,0,1664107842,14134.617675559995,167.968713510003,54785.65635072 2022-09-25,12:10:44.000,268,11026531,-795,0,1664107843,14134.56378507999,168.01100828999915,54785.67731208 2022-09-25,12:10:45.000,268,11026539,-795,0,1664107844,14134.52336721999,168.05330307000258,54785.593466640006 2022-09-25,12:10:46.000,268,11026518,-795,0,1664107845,14134.597466629995,168.1026469799981,54785.68429920001 2022-09-25,12:10:47.000,268,11026513,-795,0,1664107846,14134.52336721999,168.14494176000153,54785.5794924 2022-09-25,12:10:48.000,268,11026544,-795,0,1664107847,14134.50315828999,168.18723653999768,54785.49564696001 2022-09-25,12:10:49.000,268,11026537,-795,0,1664107848,14134.48294935999,168.27182610000455,54785.453724240004 2022-09-25,12:10:50.000,268,11026507,-795,0,1664107849,14134.5098946,168.37051392000285,54785.404814400004 2022-09-25,12:10:51.000,268,11026500,-795,0,1664107850,14134.53010353,168.51149652000458,54785.36289168 2022-09-25,12:10:52.000,268,11026471,-795,0,1664107851,14134.536839839995,168.56788955999946,54785.34193032 2022-09-25,12:10:53.000,268,11026551,-795,0,1664107852,14134.53010353,168.64542998999968,54785.3698788 2022-09-25,12:10:54.000,268,11026491,-795,0,1664107853,14134.57052139,168.71592129000055,54785.355904560005 2022-09-25,12:10:55.000,268,11026508,-795,0,1664107854,14134.55031246,168.82870737000485,54785.32096896 2022-09-25,12:10:56.000,268,11026523,-795,0,1664107855,14134.435795189995,168.82870737000485,54785.27904624001 2022-09-25,12:10:57.000,268,11026512,-795,0,1664107856,14134.42232256999,168.871002150001,54785.16725232 2022-09-25,12:10:58.000,268,11026509,-795,0,1664107857,14134.435795189995,168.89214953999908,54785.265072 2022-09-25,12:10:59.000,268,11026517,-795,0,1664107858,14134.55031246,168.98378822999803,54785.24411064 2022-09-25,12:11:00.000,268,11026485,-795,0,1664107859,14134.718720209996,169.09657431000232,54785.20218792 2022-09-25,12:11:01.000,268,11026520,-795,0,1664107860,14134.988172609992,169.27280256000086,54785.25109776001 2022-09-25,12:11:02.000,268,11026541,-795,0,1664107861,14135.210470839993,169.39968690000387,54785.27205912 2022-09-25,12:11:03.000,268,11026549,-795,0,1664107862,14135.392351209994,169.56181689000368,54785.27904624001 2022-09-25,12:11:04.000,268,11026496,-795,0,1664107863,14135.533813719994,169.6746029700007,54785.27904624001 2022-09-25,12:11:05.000,268,11026495,-795,0,1664107864,14135.68201253999,169.76624165999965,54785.34891744001 2022-09-25,12:11:06.000,268,11026501,-795,0,1664107865,14135.76958457,169.80853644000308,54785.39084016 2022-09-25,12:11:07.000,268,11026519,-795,0,1664107866,14135.937992319996,169.81558557000244,54785.44673712001 2022-09-25,12:11:08.000,268,11026512,-795,0,1664107867,14135.9918828,169.8860768700033,54785.43975 2022-09-25,12:11:09.000,268,11026473,-795,0,1664107868,14136.133345310001,169.92837164999946,54785.55154392 2022-09-25,12:11:10.000,268,11026534,-795,0,1664107869,14136.193972100002,169.93542077999882,54785.65635072 2022-09-25,12:11:11.000,268,11026523,-795,0,1664107870,14136.173763170002,169.9706664300029,54785.67731208 2022-09-25,12:11:12.000,268,11026516,-795,0,1664107871,14136.241126269997,169.9706664300029,54785.69827344 2022-09-25,12:11:13.000,268,11026491,-795,0,1664107872,14136.254598890002,169.97771556000225,54785.78211888001 2022-09-25,12:11:14.000,268,11026549,-795,0,1664107873,14136.315225680002,169.89312600000267,54785.83801584 2022-09-25,12:11:15.000,268,11026554,-795,0,1664107874,14136.456688189988,169.81558557000244,54785.97077112001 2022-09-25,12:11:16.000,268,11026533,-795,0,1664107875,14136.517314979988,169.74509427000157,54786.075577920004 2022-09-25,12:11:17.000,268,11026516,-795,0,1664107876,14136.678986419989,169.73099601000285,54786.1733976 2022-09-25,12:11:18.000,268,11026516,-795,0,1664107877,14136.73961320999,169.70984862000478,54786.1035264 2022-09-25,12:11:19.000,268,11026521,-795,0,1664107878,14136.96191143999,169.6746029700007,54786.33410136001 2022-09-25,12:11:20.000,268,11026516,-795,0,1664107879,14137.04274715999,169.6746029700007,54786.35506272001 2022-09-25,12:11:21.000,268,11026518,-795,0,1664107880,14137.13031919,169.71689775000414,54786.4179468 2022-09-25,12:11:22.000,268,11026514,-795,0,1664107881,14137.197682289996,169.69575035999878,54786.480830880006 2022-09-25,12:11:23.000,268,11026507,-795,0,1664107882,14137.224627529991,169.69575035999878,54786.51576648 2022-09-25,12:11:24.000,268,11026489,-795,0,1664107883,14137.305463249992,169.73099601000285,54786.599611920006 2022-09-25,12:11:25.000,268,11026499,-795,0,1664107884,14137.399771589997,169.7380451400022,54786.746341440004 2022-09-25,12:11:26.000,268,11026515,-795,0,1664107885,14137.453662070002,169.78738904999773,54786.767302800006 2022-09-25,12:11:27.000,268,11026537,-795,0,1664107886,14137.568179339993,169.84378208999988,54786.85813536001 2022-09-25,12:11:28.000,268,11026478,-795,0,1664107887,14137.547970409993,169.85083121999924,54786.72538008 2022-09-25,12:11:29.000,268,11026466,-795,0,1664107888,14137.628806129993,169.83673296000052,54786.94896792 2022-09-25,12:11:30.000,268,11026528,-795,0,1664107889,14137.716378159988,169.80148731000372,54787.00486488001 2022-09-25,12:11:31.000,268,11026528,-795,0,1664107890,14137.736587089988,169.79443818000436,54787.09569744001 2022-09-25,12:11:32.000,268,11026515,-795,0,1664107891,14137.777004949989,169.81558557000244,54787.14460728001 2022-09-25,12:11:33.000,268,11026501,-795,0,1664107892,14137.797213879989,169.80148731000372,54787.18653 2022-09-25,12:11:34.000,268,11026502,-795,0,1664107893,14137.871313289994,169.80148731000372,54787.23543984 2022-09-25,12:11:35.000,268,11026515,-795,0,1664107894,14137.884785909999,169.78033991999837,54787.22845272 2022-09-25,12:11:36.000,268,11026471,-795,0,1664107895,14137.891522219994,169.80853644000308,54787.151594400006 2022-09-25,12:11:37.000,268,11026479,-795,0,1664107896,14138.02624842,169.79443818000436,54787.249414080004 2022-09-25,12:11:38.000,268,11026520,-795,0,1664107897,14138.08687521,169.73099601000285,54787.298323920004 2022-09-25,12:11:39.000,268,11026517,-795,0,1664107898,14138.18791986,169.7239468800035,54787.298323920004 2022-09-25,12:11:40.000,268,11026529,-795,0,1664107899,14138.275491889995,169.78738904999773,54787.35422088 2022-09-25,12:11:41.000,268,11026497,-795,0,1664107900,14138.28896451,169.78738904999773,54787.3262724 2022-09-25,12:11:42.000,268,11026572,-795,0,1664107901,14138.32264605999,169.78738904999773,54787.40313072 2022-09-25,12:11:43.000,268,11026519,-795,0,1664107902,14138.22160140999,169.7380451400022,54787.368195120005 2022-09-25,12:11:44.000,268,11026501,-795,0,1664107903,14138.22160140999,169.65345558000263,54787.31229816001 2022-09-25,12:11:45.000,268,11026494,-795,0,1664107904,14138.24854665,169.54066949999833,54787.37518224 2022-09-25,12:11:46.000,268,11026543,-795,0,1664107905,14138.32264605999,169.49132559000282,54787.42409208 2022-09-25,12:11:47.000,268,11026499,-795,0,1664107906,14138.396745469996,169.5124729800009,54787.41011784001 2022-09-25,12:11:48.000,268,11026518,-795,0,1664107907,14138.578625839997,169.54066949999833,54787.37518224 2022-09-25,12:11:49.000,268,11026487,-795,0,1664107908,14138.686406799992,169.59706254000048,54787.44505344 2022-09-25,12:11:50.000,268,11026479,-795,0,1664107909,14138.807660379993,169.660504710002,54787.486976160006 2022-09-25,12:11:51.000,268,11026528,-795,0,1664107910,14138.868287169993,169.7380451400022,54787.42409208 2022-09-25,12:11:52.000,268,11026508,-795,0,1664107911,14138.969331819993,169.7239468800035,54787.41011784001 2022-09-25,12:11:53.000,268,11026517,-795,0,1664107912,14139.043431229999,169.71689775000414,54787.47998904001 2022-09-25,12:11:54.000,268,11026524,-795,0,1664107913,14139.043431229999,169.7380451400022,54787.51492464 2022-09-25,12:11:55.000,268,11026525,-795,0,1664107914,14138.996277059989,169.75214340000093,54787.535886000005 2022-09-25,12:11:56.000,268,11026488,-795,0,1664107915,14139.003013369998,169.76624165999965,54787.633705680004 2022-09-25,12:11:57.000,268,11026569,-795,0,1664107916,14139.029958609994,169.75214340000093,54787.69658976001 2022-09-25,12:11:58.000,268,11026522,-795,0,1664107917,14138.922177649998,169.7591925300003,54787.61274432 2022-09-25,12:11:59.000,268,11026513,-795,0,1664107918,14138.935650269988,169.78738904999773,54787.71755112 2022-09-25,12:12:00.000,268,11026490,-795,0,1664107919,14138.949122889993,169.74509427000157,54787.67562840001 2022-09-25,12:12:01.000,268,11026548,-795,0,1664107920,14138.962595509998,169.7591925300003,54787.66165416 2022-09-25,12:12:02.000,268,11026495,-795,0,1664107921,14138.935650269988,169.78738904999773,54787.66165416 2022-09-25,12:12:03.000,268,11026571,-795,0,1664107922,14138.861550859998,169.80148731000372,54787.61973144 2022-09-25,12:12:04.000,268,11026516,-795,0,1664107923,14138.901968719998,169.8226347000018,54787.61274432 2022-09-25,12:12:05.000,268,11026504,-795,0,1664107924,14138.895232409988,169.8578803499986,54787.68960264 2022-09-25,12:12:06.000,268,11026533,-795,0,1664107925,14138.827869309993,169.82968383000116,54787.74549960001 2022-09-25,12:12:07.000,268,11026524,-795,0,1664107926,14138.773978830002,169.85083121999924,54787.703576880005 2022-09-25,12:12:08.000,268,11026475,-795,0,1664107927,14138.598834769997,169.78033991999837,54787.68261552 2022-09-25,12:12:09.000,268,11026497,-795,0,1664107928,14138.376536539996,169.7591925300003,54787.710564 2022-09-25,12:12:10.000,268,11026533,-795,0,1664107929,14138.26875558,169.70279948999814,54787.68960264 2022-09-25,12:12:11.000,268,11026532,-795,0,1664107930,14138.08687521,169.660504710002,54787.61274432 2022-09-25,12:12:12.000,268,11026497,-795,0,1664107931,14137.945412699999,169.6746029700007,54787.64767992001 2022-09-25,12:12:13.000,268,11026494,-795,0,1664107932,14137.803950189998,169.63230819000455,54787.59178296 2022-09-25,12:12:14.000,268,11026493,-795,0,1664107933,14137.615333510003,169.61820992999856,54787.66165416 2022-09-25,12:12:15.000,268,11026562,-795,0,1664107934,14137.386298969992,169.59001341000112,54787.654667040006 2022-09-25,12:12:16.000,268,11026480,-795,0,1664107935,14137.157264429996,169.56181689000368,54787.54986024 2022-09-25,12:12:17.000,268,11026517,-795,0,1664107936,14136.92149357999,169.53362036999897,54787.486976160006 2022-09-25,12:12:18.000,268,11026518,-795,0,1664107937,14136.625095939999,169.49837472000218,54787.40313072 2022-09-25,12:12:19.000,268,11026508,-795,0,1664107938,14136.497106049988,169.4278834200013,54787.35422088 2022-09-25,12:12:20.000,268,11026533,-795,0,1664107939,14136.490369739993,169.4137851600026,54787.30531104 2022-09-25,12:12:21.000,268,11026539,-795,0,1664107940,14136.443215569998,169.37149037999916,54787.298323920004 2022-09-25,12:12:22.000,268,11026536,-795,0,1664107941,14136.436479259988,169.39968690000387,54787.22146560001 2022-09-25,12:12:23.000,268,11026541,-795,0,1664107942,14136.402797709998,169.44198168000003,54787.17255576001 2022-09-25,12:12:24.000,268,11026473,-795,0,1664107943,14136.348907229993,169.4631290699981,54787.16556864 2022-09-25,12:12:25.000,268,11026481,-795,0,1664107944,14136.227653649992,169.48427646000346,54787.032813360005 2022-09-25,12:12:26.000,268,11026533,-795,0,1664107945,14136.227653649992,169.50542385000153,54787.03980048 2022-09-25,12:12:27.000,268,11026501,-795,0,1664107946,14136.092927450001,169.47017820000474,54786.90704520001 2022-09-25,12:12:28.000,268,11026545,-795,0,1664107947,14136.126608999992,169.44903080999939,54786.9419808 2022-09-25,12:12:29.000,268,11026535,-795,0,1664107948,14136.079454829996,169.44198168000003,54786.816212640006 2022-09-25,12:12:30.000,268,11026492,-795,0,1664107949,14136.214181030002,169.48427646000346,54786.89307096 2022-09-25,12:12:31.000,268,11026546,-795,0,1664107950,14136.301753059997,169.49837472000218,54786.88608384001 2022-09-25,12:12:32.000,268,11026547,-795,0,1664107951,14136.423006639998,169.53362036999897,54786.85813536001 2022-09-25,12:12:33.000,268,11026508,-795,0,1664107952,14136.429742949993,169.60411166999984,54786.795251280004 2022-09-25,12:12:34.000,268,11026530,-795,0,1664107953,14136.517314979988,169.6746029700007,54786.78127704 2022-09-25,12:12:35.000,268,11026545,-795,0,1664107954,14136.483633429998,169.78033991999837,54786.816212640006 2022-09-25,12:12:36.000,268,11026544,-795,0,1664107955,14136.369116159993,169.78738904999773,54786.73935432001 2022-09-25,12:12:37.000,268,11026565,-795,0,1664107956,14136.402797709998,169.7591925300003,54786.92101944 2022-09-25,12:12:38.000,268,11026510,-795,0,1664107957,14136.342170919997,169.74509427000157,54786.88608384001 2022-09-25,12:12:39.000,268,11026554,-795,0,1664107958,14136.449951879993,169.7380451400022,54786.87909672 2022-09-25,12:12:40.000,268,11026535,-795,0,1664107959,14136.557732839989,169.78033991999837,54786.914032320004 2022-09-25,12:12:41.000,268,11026504,-795,0,1664107960,14136.625095939999,169.99886295000033,54786.8721096 2022-09-25,12:12:42.000,268,11026528,-795,0,1664107961,14136.76655845,170.14689468000142,54786.96992928 2022-09-25,12:12:43.000,268,11026532,-795,0,1664107962,14136.92149357999,170.2526316299991,54786.9419808 2022-09-25,12:12:44.000,268,11026516,-795,0,1664107963,14137.10337394999,170.35131945000467,54786.96992928 2022-09-25,12:12:45.000,268,11026499,-795,0,1664107964,14137.238100149996,170.48525291999977,54786.97691640001 2022-09-25,12:12:46.000,268,11026528,-795,0,1664107965,14137.305463249992,170.5909898700047,54787.032813360005 2022-09-25,12:12:47.000,268,11026545,-795,0,1664107966,14137.359353729997,170.69672682000237,54787.032813360005 2022-09-25,12:12:48.000,268,11026497,-795,0,1664107967,14137.285254319992,170.6755794300043,54786.983903520006 2022-09-25,12:12:49.000,268,11026493,-795,0,1664107968,14137.217891219996,170.7249233399998,54787.02582624001 2022-09-25,12:12:50.000,268,11026505,-795,0,1664107969,14137.11011026,170.69672682000237,54787.032813360005 2022-09-25,12:12:51.000,268,11026476,-795,0,1664107970,14137.0696924,170.60508813000342,54787.0467876 2022-09-25,12:12:52.000,268,11026527,-795,0,1664107971,14137.0696924,170.54164596000192,54787.07473608001 2022-09-25,12:12:53.000,268,11026501,-795,0,1664107972,14137.10337394999,170.49230204999913,54787.07473608001 2022-09-25,12:12:54.000,268,11026554,-795,0,1664107973,14137.10337394999,170.35836858000403,54787.06774896 2022-09-25,12:12:55.000,268,11026529,-795,0,1664107974,14137.02927454,170.33722118999867,54787.1166588 2022-09-25,12:12:56.000,268,11026498,-795,0,1664107975,14136.98885668,170.22443511000165,54787.081723200004 2022-09-25,12:12:57.000,268,11026533,-795,0,1664107976,14136.8676031,170.20328772000357,54787.0467876 2022-09-25,12:12:58.000,268,11026479,-795,0,1664107977,14136.78003106999,170.104599899998,54787.06076184 2022-09-25,12:12:59.000,268,11026501,-795,0,1664107978,14136.658777489989,170.02705946999777,54786.99089064 2022-09-25,12:13:00.000,268,11026533,-795,0,1664107979,14136.517314979988,169.92837164999946,54786.9419808 2022-09-25,12:13:01.000,268,11026477,-795,0,1664107980,14136.490369739993,169.8860768700033,54786.94896792 2022-09-25,12:13:02.000,268,11026485,-795,0,1664107981,14136.348907229993,169.81558557000244,54786.92800656001 2022-09-25,12:13:03.000,268,11026521,-795,0,1664107982,14136.274807820002,169.78033991999837,54786.914032320004 2022-09-25,12:13:04.000,268,11026549,-795,0,1664107983,14136.227653649992,169.66755384000135,54786.865122480005 2022-09-25,12:13:05.000,268,11026527,-795,0,1664107984,14136.126608999992,169.62525905999792,54786.77428992 2022-09-25,12:13:06.000,268,11026455,-795,0,1664107985,14136.045773279991,169.6111607999992,54786.71839296001 2022-09-25,12:13:07.000,268,11026486,-795,0,1664107986,14136.045773279991,169.5759151500024,54786.64153464001 2022-09-25,12:13:08.000,268,11026534,-795,0,1664107987,14136.065982209991,169.54066949999833,54786.66948312001 2022-09-25,12:13:09.000,268,11026494,-795,0,1664107988,14136.065982209991,169.51952211000025,54786.66948312001 2022-09-25,12:13:10.000,268,11026500,-795,0,1664107989,14136.005355419991,169.5265712399996,54786.62057328001 2022-09-25,12:13:11.000,268,11026532,-795,0,1664107990,14136.025564349991,169.54066949999833,54786.627560400004 2022-09-25,12:13:12.000,268,11026563,-795,0,1664107991,14136.133345310001,169.55476776000432,54786.50877936 2022-09-25,12:13:13.000,268,11026540,-795,0,1664107992,14136.274807820002,169.60411166999984,54786.459869520004 2022-09-25,12:13:14.000,268,11026508,-795,0,1664107993,14136.463424499998,169.70984862000478,54786.43890816 2022-09-25,12:13:15.000,268,11026540,-795,0,1664107994,14136.69919534999,169.71689775000414,54786.43890816 2022-09-25,12:13:16.000,268,11026482,-795,0,1664107995,14136.854130479995,169.78033991999837,54786.50179224001 2022-09-25,12:13:17.000,268,11026493,-795,0,1664107996,14137.02253822999,169.74509427000157,54786.57166344001 2022-09-25,12:13:18.000,268,11026514,-795,0,1664107997,14137.157264429996,169.78033991999837,54786.60659904 2022-09-25,12:13:19.000,268,11026526,-795,0,1664107998,14137.258309079996,169.73099601000285,54786.71140584 2022-09-25,12:13:20.000,268,11026461,-795,0,1664107999,14137.17073705,169.6393573200039,54786.697431600005 2022-09-25,12:13:21.000,268,11026520,-795,0,1664108000,14137.076428709996,169.48427646000346,54786.61358616 2022-09-25,12:13:22.000,268,11026536,-795,0,1664108001,14137.015801919995,169.33624473000236,54786.72538008 2022-09-25,12:13:23.000,268,11026539,-795,0,1664108002,14136.90802096,169.13181995999912,54786.69044448001 2022-09-25,12:13:24.000,268,11026532,-795,0,1664108003,14136.833921549995,168.99788649000402,54786.75332856 2022-09-25,12:13:25.000,268,11026525,-795,0,1664108004,14136.84065785999,168.81460910999886,54786.68345736 2022-09-25,12:13:26.000,268,11026549,-795,0,1664108005,14136.92822989,168.6736265100044,54786.68345736 2022-09-25,12:13:27.000,268,11026520,-795,0,1664108006,14136.98885668,168.53969304000202,54786.60659904 2022-09-25,12:13:28.000,268,11026508,-795,0,1664108007,14137.13031919,168.46920174000115,54786.59262480001 2022-09-25,12:13:29.000,268,11026547,-795,0,1664108008,14137.265045389991,168.38461218000157,54786.578650560004 2022-09-25,12:13:30.000,268,11026523,-795,0,1664108009,14137.325672179992,168.35641566000413,54786.49480512 2022-09-25,12:13:31.000,268,11026493,-795,0,1664108010,14137.453662070002,168.2506787099992,54786.52275360001 2022-09-25,12:13:32.000,268,11026555,-795,0,1664108011,14137.574915650002,168.22953132000112,54786.627560400004 2022-09-25,12:13:33.000,268,11026519,-795,0,1664108012,14137.655751369988,168.20133480000368,54786.68345736 2022-09-25,12:13:34.000,268,11026484,-795,0,1664108013,14137.581651959998,168.24362957999983,54786.66948312001 2022-09-25,12:13:35.000,268,11026516,-795,0,1664108014,14137.527761479992,168.28592436000326,54786.64153464001 2022-09-25,12:13:36.000,268,11026496,-795,0,1664108015,14137.467134689992,168.28592436000326,54786.60659904 2022-09-25,12:13:37.000,268,11026532,-795,0,1664108016,14137.413244210002,168.35641566000413,54786.578650560004 2022-09-25,12:13:38.000,268,11026503,-795,0,1664108017,14137.271781700001,168.4762508700005,54786.55070208001 2022-09-25,12:13:39.000,268,11026565,-795,0,1664108018,14137.345881109992,168.4621526100018,54786.5576892 2022-09-25,12:13:40.000,268,11026544,-795,0,1664108019,14137.366090039992,168.56788955999946,54786.55070208001 2022-09-25,12:13:41.000,268,11026538,-795,0,1664108020,14137.534497790002,168.70182303000183,54786.58563768 2022-09-25,12:13:42.000,268,11026536,-795,0,1664108021,14137.601860889998,168.87805128000036,54786.529740720005 2022-09-25,12:13:43.000,268,11026515,-795,0,1664108022,14137.662487679998,169.07542692000425,54786.480830880006 2022-09-25,12:13:44.000,268,11026518,-795,0,1664108023,14137.662487679998,169.25165517000278,54786.431921040006 2022-09-25,12:13:45.000,268,11026573,-795,0,1664108024,14137.568179339993,169.4631290699981,54786.362049840005 2022-09-25,12:13:46.000,268,11026521,-795,0,1664108025,14137.399771589997,169.58296428000176,54786.33410136001 2022-09-25,12:13:47.000,268,11026530,-795,0,1664108026,14137.258309079996,169.70279948999814,54786.29916576 2022-09-25,12:13:48.000,268,11026465,-795,0,1664108027,14137.096637639996,169.7239468800035,54786.28519152001 2022-09-25,12:13:49.000,268,11026530,-795,0,1664108028,14137.08990133,169.75214340000093,54786.28519152001 2022-09-25,12:13:50.000,268,11026522,-795,0,1664108029,14137.02927454,169.74509427000157,54786.22230744 2022-09-25,12:13:51.000,268,11026502,-795,0,1664108030,14137.164000739991,169.79443818000436,54786.11750064001 2022-09-25,12:13:52.000,268,11026505,-795,0,1664108031,14137.251572770001,169.89312600000267,54786.11051352 2022-09-25,12:13:53.000,268,11026523,-795,0,1664108032,14137.285254319992,169.9213225200001,54786.00570672 2022-09-25,12:13:54.000,268,11026532,-795,0,1664108033,14137.305463249992,169.9213225200001,54785.99871960001 2022-09-25,12:13:55.000,268,11026534,-795,0,1664108034,14137.325672179992,169.9213225200001,54785.928848400006 2022-09-25,12:13:56.000,268,11026501,-795,0,1664108035,14137.379562659997,169.95656817000418,54785.928848400006 2022-09-25,12:13:57.000,268,11026503,-795,0,1664108036,14137.467134689992,169.94246990999818,54785.963784 2022-09-25,12:13:58.000,268,11026495,-795,0,1664108037,14137.453662070002,169.93542077999882,54785.98474536 2022-09-25,12:13:59.000,268,11026493,-795,0,1664108038,14137.399771589997,169.9213225200001,54785.94980976001 2022-09-25,12:14:00.000,268,11026541,-795,0,1664108039,14137.305463249992,169.90017513000203,54785.88692568 2022-09-25,12:14:01.000,268,11026525,-795,0,1664108040,14137.258309079996,169.84378208999988,54785.761157520006 2022-09-25,12:14:02.000,268,11026513,-795,0,1664108041,14137.211154910001,169.82968383000116,54785.75417040001 2022-09-25,12:14:03.000,268,11026551,-795,0,1664108042,14137.265045389991,169.83673296000052,54785.75417040001 2022-09-25,12:14:04.000,268,11026515,-795,0,1664108043,14137.265045389991,169.85083121999924,54785.761157520006 2022-09-25,12:14:05.000,268,11026516,-795,0,1664108044,14137.238100149996,169.87902774000395,54785.74718328 2022-09-25,12:14:06.000,268,11026511,-795,0,1664108045,14137.157264429996,169.8719786100046,54785.593466640006 2022-09-25,12:14:07.000,268,11026525,-795,0,1664108046,14137.11011026,169.80148731000372,54785.56551816001 2022-09-25,12:14:08.000,268,11026505,-795,0,1664108047,14136.995592989995,169.73099601000285,54785.50263408 2022-09-25,12:14:09.000,268,11026531,-795,0,1664108048,14136.92149357999,169.61820992999856,54785.404814400004 2022-09-25,12:14:10.000,268,11026496,-795,0,1664108049,14136.94170250999,169.55476776000432,54785.41180152 2022-09-25,12:14:11.000,268,11026534,-795,0,1664108050,14136.934966199995,169.49132559000282,54785.39084016 2022-09-25,12:14:12.000,268,11026491,-795,0,1664108051,14136.833921549995,169.50542385000153,54785.38385304 2022-09-25,12:14:13.000,268,11026516,-795,0,1664108052,14136.78003106999,169.44903080999939,54785.36289168 2022-09-25,12:14:14.000,268,11026517,-795,0,1664108053,14136.611623319994,169.40673603000323,54785.29302048 2022-09-25,12:14:15.000,268,11026522,-795,0,1664108054,14136.591414389994,169.3644412499998,54785.306994720006 2022-09-25,12:14:16.000,268,11026526,-795,0,1664108055,14136.517314979988,169.37853950999852,54785.22314928 2022-09-25,12:14:17.000,268,11026528,-795,0,1664108056,14136.483633429998,169.35034299000108,54785.15327808 2022-09-25,12:14:18.000,268,11026500,-795,0,1664108057,14136.389325089993,169.329195600003,54785.13231672001 2022-09-25,12:14:19.000,268,11026514,-795,0,1664108058,14136.274807820002,169.27280256000086,54785.01353568001 2022-09-25,12:14:20.000,268,11026522,-795,0,1664108059,14136.268071509992,169.22345864999807,54785.08340688001 2022-09-25,12:14:21.000,268,11026497,-795,0,1664108060,14136.214181030002,169.1811638700019,54785.07641976 2022-09-25,12:14:22.000,268,11026531,-795,0,1664108061,14136.254598890002,169.11067257000104,54785.06244552001 2022-09-25,12:14:23.000,268,11026546,-795,0,1664108062,14136.261335199997,169.01198475000274,54785.020522800005 2022-09-25,12:14:24.000,268,11026498,-795,0,1664108063,14136.315225680002,168.86395302000165,54784.9855872 2022-09-25,12:14:25.000,268,11026478,-795,0,1664108064,14136.301753059997,168.8357565000042,54784.92969024 2022-09-25,12:14:26.000,268,11026510,-795,0,1664108065,14136.375852470002,168.7723143300027,54784.950651600004 2022-09-25,12:14:27.000,268,11026528,-795,0,1664108066,14136.443215569998,168.70182303000183,54784.97860008 2022-09-25,12:14:28.000,268,11026535,-795,0,1664108067,14136.497106049988,168.6101843400029,54784.922703120006 2022-09-25,12:14:29.000,268,11026479,-795,0,1664108068,14136.631832249994,168.61723347000225,54784.8807804 2022-09-25,12:14:30.000,268,11026518,-795,0,1664108069,14136.894548339995,168.64542998999968,54784.96462584001 2022-09-25,12:14:31.000,268,11026499,-795,0,1664108070,14136.96864775,168.73001954999927,54784.81789632 2022-09-25,12:14:32.000,268,11026504,-795,0,1664108071,14137.015801919995,168.86395302000165,54784.88776752 2022-09-25,12:14:33.000,268,11026510,-795,0,1664108072,14137.04274715999,168.99788649000402,54784.95763872 2022-09-25,12:14:34.000,268,11026534,-795,0,1664108073,14137.04274715999,169.0542795299989,54784.90872888 2022-09-25,12:14:35.000,268,11026552,-795,0,1664108074,14136.98212036999,169.20231126,54784.94366448001 2022-09-25,12:14:36.000,268,11026544,-795,0,1664108075,14136.934966199995,169.2657534300015,54784.9855872 2022-09-25,12:14:37.000,268,11026509,-795,0,1664108076,14136.8676031,169.3009990799983,54784.97860008 2022-09-25,12:14:38.000,268,11026516,-795,0,1664108077,14136.78676738,169.25165517000278,54785.020522800005 2022-09-25,12:14:39.000,268,11026532,-795,0,1664108078,14136.732876899994,169.24460604000342,54785.08340688001 2022-09-25,12:14:40.000,268,11026552,-795,0,1664108079,14136.726140589999,169.17411474000255,54785.1253296 2022-09-25,12:14:41.000,268,11026524,-795,0,1664108080,14136.746349519999,169.18821300000127,54785.11135536001 2022-09-25,12:14:42.000,268,11026542,-795,0,1664108081,14136.90802096,169.19526213000063,54785.15327808 2022-09-25,12:14:43.000,268,11026498,-795,0,1664108082,14137.036010849995,169.2305077800047,54785.20917504001 2022-09-25,12:14:44.000,268,11026522,-795,0,1664108083,14137.13031919,169.25165517000278,54785.21616216 2022-09-25,12:14:45.000,268,11026544,-795,0,1664108084,14137.184209669991,169.2657534300015,54785.355904560005 2022-09-25,12:14:46.000,268,11026520,-795,0,1664108085,14137.157264429996,169.3009990799983,54785.43276288 2022-09-25,12:14:47.000,268,11026510,-795,0,1664108086,14137.06295608999,169.329195600003,54785.43276288 2022-09-25,12:14:48.000,268,11026528,-795,0,1664108087,14136.975384059995,169.3009990799983,54785.39782728001 2022-09-25,12:14:49.000,268,11026521,-795,0,1664108088,14136.86086678999,169.2798516900002,54785.39084016 2022-09-25,12:14:50.000,268,11026500,-795,0,1664108089,14136.874339409995,169.20231126,54785.46071136 2022-09-25,12:14:51.000,268,11026483,-795,0,1664108090,14136.934966199995,169.19526213000063,54785.48167272 2022-09-25,12:14:52.000,268,11026492,-795,0,1664108091,14137.00232929999,169.1811638700019,54785.49564696001 2022-09-25,12:14:53.000,268,11026532,-795,0,1664108092,14137.19094598,169.24460604000342,54785.55154392 2022-09-25,12:14:54.000,268,11026501,-795,0,1664108093,14137.386298969992,169.30804820999765,54785.60045376 2022-09-25,12:14:55.000,268,11026560,-795,0,1664108094,14137.500816239997,169.4137851600026,54785.60045376 2022-09-25,12:14:56.000,268,11026513,-795,0,1664108095,14137.487343619992,169.45607993999874,54785.60045376 2022-09-25,12:14:57.000,268,11026524,-795,0,1664108096,14137.467134689992,169.5124729800009,54785.58647952001 2022-09-25,12:14:58.000,268,11026513,-795,0,1664108097,14137.372826350002,169.49837472000218,54785.66333784001 2022-09-25,12:14:59.000,268,11026521,-795,0,1664108098,14137.366090039992,169.44903080999939,54785.67032496 2022-09-25,12:15:00.000,268,11026529,-795,0,1664108099,14137.386298969992,169.329195600003,54785.65635072 2022-09-25,12:15:01.000,268,11026477,-795,0,1664108100,14137.500816239997,169.30804820999765,54785.72622192 2022-09-25,12:15:02.000,268,11026509,-795,0,1664108101,14137.574915650002,169.25870430000214,54785.65635072 2022-09-25,12:15:03.000,268,11026553,-795,0,1664108102,14137.851104359994,169.30804820999765,54785.74718328 2022-09-25,12:15:04.000,268,11026512,-795,0,1664108103,14138.18791986,169.39968690000387,54785.78211888001 2022-09-25,12:15:05.000,268,11026528,-795,0,1664108104,14138.383272849991,169.56181689000368,54785.8240416 2022-09-25,12:15:06.000,268,11026495,-795,0,1664108105,14138.592098460002,169.70984862000478,54785.87993856001 2022-09-25,12:15:07.000,268,11026537,-795,0,1664108106,14138.726824659992,169.8719786100046,54785.84500296 2022-09-25,12:15:08.000,268,11026515,-795,0,1664108107,14138.962595509998,169.95656817000418,54785.956796880004 2022-09-25,12:15:09.000,268,11026536,-795,0,1664108108,14139.11753063999,170.02705946999777,54786.026668080005 2022-09-25,12:15:10.000,268,11026472,-795,0,1664108109,14139.29941100999,170.0693542500012,54786.096539280006 2022-09-25,12:15:11.000,268,11026545,-795,0,1664108110,14139.28593839,170.08345250999992,54786.15243624 2022-09-25,12:15:12.000,268,11026539,-795,0,1664108111,14139.26572946,169.99886295000033,54786.21532032001 2022-09-25,12:15:13.000,268,11026485,-795,0,1664108112,14139.292674699995,169.91427339000074,54786.22230744 2022-09-25,12:15:14.000,268,11026512,-795,0,1664108113,14139.33982886999,169.80148731000372,54786.22230744 2022-09-25,12:15:15.000,268,11026479,-795,0,1664108114,14139.333092559995,169.71689775000414,54786.16641048001 2022-09-25,12:15:16.000,268,11026512,-795,0,1664108115,14139.494763999995,169.6393573200039,54786.313140000006 2022-09-25,12:15:17.000,268,11026534,-795,0,1664108116,14139.616017579996,169.56886602000304,54786.36903696 2022-09-25,12:15:18.000,268,11026524,-795,0,1664108117,14139.723798539992,169.51952211000025,54786.45288240001 2022-09-25,12:15:19.000,268,11026518,-795,0,1664108118,14139.838315809997,169.51952211000025,54786.480830880006 2022-09-25,12:15:20.000,268,11026481,-795,0,1664108119,14139.966305699993,169.48427646000346,54786.50877936 2022-09-25,12:15:21.000,268,11026559,-795,0,1664108120,14140.033668800002,169.4631290699981,54786.57166344001 2022-09-25,12:15:22.000,268,11026521,-795,0,1664108121,14140.114504519988,169.53362036999897,54786.599611920006 2022-09-25,12:15:23.000,268,11026530,-795,0,1664108122,14140.175131309989,169.56886602000304,54786.648521760006 2022-09-25,12:15:24.000,268,11026537,-795,0,1664108123,14140.148186069993,169.65345558000263,54786.662496 2022-09-25,12:15:25.000,268,11026540,-795,0,1664108124,14140.154922379988,169.68165210000006,54786.68345736 2022-09-25,12:15:26.000,268,11026509,-795,0,1664108125,14140.235758099989,169.7591925300003,54786.84416112 2022-09-25,12:15:27.000,268,11026497,-795,0,1664108126,14140.296384889989,169.80853644000308,54786.85813536001 2022-09-25,12:15:28.000,268,11026484,-795,0,1664108127,14140.303121199999,169.9213225200001,54786.8022384 2022-09-25,12:15:29.000,268,11026522,-795,0,1664108128,14140.235758099989,170.05525599000248,54786.865122480005 2022-09-25,12:15:30.000,268,11026502,-795,0,1664108129,14140.175131309989,170.18214032999822,54786.87909672 2022-09-25,12:15:31.000,268,11026533,-795,0,1664108130,14140.087559279993,170.2667298899978,54786.96992928 2022-09-25,12:15:32.000,268,11026520,-795,0,1664108131,14139.898942599997,170.42181074999826,54786.914032320004 2022-09-25,12:15:33.000,268,11026520,-795,0,1664108132,14139.750743780001,170.54164596000192,54786.962942160004 2022-09-25,12:15:34.000,268,11026535,-795,0,1664108133,14139.656435439996,170.5768916099987,54787.081723200004 2022-09-25,12:15:35.000,268,11026524,-795,0,1664108134,14139.50150030999,170.5768916099987,54787.16556864 2022-09-25,12:15:36.000,268,11026557,-795,0,1664108135,14139.40045565999,170.56984247999935,54787.22146560001 2022-09-25,12:15:37.000,268,11026510,-795,0,1664108136,14139.29941100999,170.58394073999807,54787.22146560001 2022-09-25,12:15:38.000,268,11026536,-795,0,1664108137,14139.252256839995,170.51344944000448,54787.30531104 2022-09-25,12:15:39.000,268,11026524,-795,0,1664108138,14139.26572946,170.4429581400036,54787.28434968 2022-09-25,12:15:40.000,268,11026549,-795,0,1664108139,14139.19836635999,170.42181074999826,54787.319285280006 2022-09-25,12:15:41.000,268,11026539,-795,0,1664108140,14139.18489374,170.42181074999826,54787.41011784001 2022-09-25,12:15:42.000,268,11026537,-795,0,1664108141,14138.982804439998,170.4147616199989,54787.466014800004 2022-09-25,12:15:43.000,268,11026516,-795,0,1664108142,14138.875023479988,170.39361423000082,54787.5009504 2022-09-25,12:15:44.000,268,11026483,-795,0,1664108143,14138.854814549988,170.32312292999995,54787.44505344 2022-09-25,12:15:45.000,268,11026491,-795,0,1664108144,14138.848078239993,170.1962385900042,54787.45204056 2022-09-25,12:15:46.000,268,11026544,-795,0,1664108145,14138.767242519993,170.09050163999927,54787.44505344 2022-09-25,12:15:47.000,268,11026553,-795,0,1664108146,14138.565153219992,169.92837164999946,54787.47300192 2022-09-25,12:15:48.000,268,11026538,-795,0,1664108147,14138.3495913,169.75214340000093,54787.5009504 2022-09-25,12:15:49.000,268,11026555,-795,0,1664108148,14138.194656169995,169.65345558000263,54787.49396328 2022-09-25,12:15:50.000,268,11026511,-795,0,1664108149,14138.134029379995,169.5477186299977,54787.535886000005 2022-09-25,12:15:51.000,268,11026542,-795,0,1664108150,14137.972357939994,169.40673603000323,54787.56383448 2022-09-25,12:15:52.000,268,11026531,-795,0,1664108151,14137.911731149994,169.29394994999893,54787.47998904001 2022-09-25,12:15:53.000,268,11026487,-795,0,1664108152,14137.972357939994,169.19526213000063,54787.50793752001 2022-09-25,12:15:54.000,268,11026565,-795,0,1664108153,14138.02624842,169.1177217000004,54787.45902768001 2022-09-25,12:15:55.000,268,11026504,-795,0,1664108154,14138.12055675999,169.00493562000338,54787.41011784001 2022-09-25,12:15:56.000,268,11026520,-795,0,1664108155,14138.154238309995,168.9344443200025,54787.5009504 2022-09-25,12:15:57.000,268,11026499,-795,0,1664108156,14138.24181033999,168.87805128000036,54787.52889888001 2022-09-25,12:15:58.000,268,11026510,-795,0,1664108157,14138.275491889995,168.8075599799995,54787.55684736001 2022-09-25,12:15:59.000,268,11026496,-795,0,1664108158,14138.383272849991,168.73706867999863,54787.52191176 2022-09-25,12:16:00.000,268,11026562,-795,0,1664108159,14138.443899639991,168.61723347000225,54787.55684736001 2022-09-25,12:16:01.000,268,11026521,-795,0,1664108160,14138.625780009992,168.57493868999882,54787.62671856001 2022-09-25,12:16:02.000,268,11026530,-795,0,1664108161,14138.794187760002,168.6101843400029,54787.67562840001 2022-09-25,12:16:03.000,268,11026554,-795,0,1664108162,14138.989540749993,168.69477390000247,54787.66165416 2022-09-25,12:16:04.000,268,11026536,-795,0,1664108163,14139.30614732,168.80051085000014,54787.801396560004 2022-09-25,12:16:05.000,268,11026558,-795,0,1664108164,14139.636226509996,168.9696899699993,54787.885242 2022-09-25,12:16:06.000,268,11026542,-795,0,1664108165,14139.818106879997,169.20936038999935,54787.920177600005 2022-09-25,12:16:07.000,268,11026512,-795,0,1664108166,14139.993250940002,169.4278834200013,54787.969087440004 2022-09-25,12:16:08.000,268,11026534,-795,0,1664108167,14140.107768209993,169.6111607999992,54788.05293288 2022-09-25,12:16:09.000,268,11026555,-795,0,1664108168,14140.161658689998,169.773290789999,54788.00402304 2022-09-25,12:16:10.000,268,11026521,-795,0,1664108169,14140.074086659988,169.8578803499986,54787.99703592 2022-09-25,12:16:11.000,268,11026525,-795,0,1664108170,14139.838315809997,169.99181382000097,54788.0249844 2022-09-25,12:16:12.000,268,11026519,-795,0,1664108171,14139.494763999995,170.01296120999905,54788.038958640005 2022-09-25,12:16:13.000,268,11026510,-795,0,1664108172,14139.27920207999,169.95656817000418,54788.14376544 2022-09-25,12:16:14.000,268,11026527,-795,0,1664108173,14139.110794329994,169.8226347000018,54788.157739680006 2022-09-25,12:16:15.000,268,11026512,-795,0,1664108174,14139.029958609994,169.7239468800035,54788.1647268 2022-09-25,12:16:16.000,268,11026577,-795,0,1664108175,14139.043431229999,169.59001341000112,54788.01799728 2022-09-25,12:16:17.000,268,11026541,-795,0,1664108176,14139.097321709989,169.5124729800009,54788.04594576 2022-09-25,12:16:18.000,268,11026530,-795,0,1664108177,14139.13773956999,169.49132559000282,54788.08088136001 2022-09-25,12:16:19.000,268,11026560,-795,0,1664108178,14139.083849089999,169.62525905999792,54788.05992000001 2022-09-25,12:16:20.000,268,11026512,-795,0,1664108179,14138.942386579998,169.69575035999878,54788.12280408 2022-09-25,12:16:21.000,268,11026516,-795,0,1664108180,14138.740297279997,169.66755384000135,54788.17171392 2022-09-25,12:16:22.000,268,11026541,-795,0,1664108181,14138.571889530001,169.660504710002,54788.19966240001 2022-09-25,12:16:23.000,268,11026541,-795,0,1664108182,14138.497790119996,169.6746029700007,54788.206649520005 2022-09-25,12:16:24.000,268,11026465,-795,0,1664108183,14138.315909749996,169.660504710002,54788.21363664 2022-09-25,12:16:25.000,268,11026556,-795,0,1664108184,14138.22160140999,169.70279948999814,54788.21363664 2022-09-25,12:16:26.000,268,11026536,-795,0,1664108185,14138.10034782999,169.70279948999814,54788.19966240001 2022-09-25,12:16:27.000,268,11026547,-795,0,1664108186,14138.073402589995,169.66755384000135,54788.255559360005 2022-09-25,12:16:28.000,268,11026530,-795,0,1664108187,14138.154238309995,169.660504710002,54788.325430560006 2022-09-25,12:16:29.000,268,11026502,-795,0,1664108188,14138.235074029995,169.5477186299977,54788.40228888 2022-09-25,12:16:30.000,268,11026462,-795,0,1664108189,14138.457372259996,169.4631290699981,54788.46517296001 2022-09-25,12:16:31.000,268,11026518,-795,0,1664108190,14138.747033589992,169.5124729800009,54788.45818584 2022-09-25,12:16:32.000,268,11026511,-795,0,1664108191,14139.090585399994,169.49132559000282,54788.59792824 2022-09-25,12:16:33.000,268,11026565,-795,0,1664108192,14139.29941100999,169.47017820000474,54788.53504416001 2022-09-25,12:16:34.000,268,11026530,-795,0,1664108193,14139.42066458999,169.54066949999833,54788.59792824 2022-09-25,12:16:35.000,268,11026543,-795,0,1664108194,14139.50823662,169.55476776000432,54788.807541840004 2022-09-25,12:16:36.000,268,11026496,-795,0,1664108195,14139.27920207999,169.5477186299977,54788.84247744 2022-09-25,12:16:37.000,268,11026502,-795,0,1664108196,14139.164684809999,169.56886602000304,54789.01016832 2022-09-25,12:16:38.000,268,11026486,-795,0,1664108197,14138.922177649998,169.53362036999897,54789.10100088 2022-09-25,12:16:39.000,268,11026512,-795,0,1664108198,14138.767242519993,169.5124729800009,54789.094013760005 2022-09-25,12:16:40.000,268,11026480,-795,0,1664108199,14138.619043699997,169.4772273300041,54789.10100088 2022-09-25,12:16:41.000,268,11026519,-795,0,1664108200,14138.504526429992,169.43493255000067,54789.10798800001 2022-09-25,12:16:42.000,268,11026512,-795,0,1664108201,14138.403481779991,169.4137851600026,54789.163884960006 2022-09-25,12:16:43.000,268,11026529,-795,0,1664108202,14138.470844880001,169.40673603000323,54789.27567888001 2022-09-25,12:16:44.000,268,11026506,-795,0,1664108203,14138.544944289992,169.4772273300041,54789.33856296 2022-09-25,12:16:45.000,268,11026554,-795,0,1664108204,14138.652725250002,169.59001341000112,54789.41542128 2022-09-25,12:16:46.000,268,11026543,-795,0,1664108205,14138.767242519993,169.68165210000006,54789.40843416 2022-09-25,12:16:47.000,268,11026528,-795,0,1664108206,14138.848078239993,169.82968383000116,54789.43638264 2022-09-25,12:16:48.000,268,11026513,-795,0,1664108207,14138.895232409988,169.93542077999882,54789.43638264 2022-09-25,12:16:49.000,268,11026517,-795,0,1664108208,14139.003013369998,170.02705946999777,54789.51324096 2022-09-25,12:16:50.000,268,11026538,-795,0,1664108209,14139.070376469994,170.13984555000206,54789.47131824001 2022-09-25,12:16:51.000,268,11026497,-795,0,1664108210,14139.15794849999,170.22443511000165,54789.52022808001 2022-09-25,12:16:52.000,268,11026544,-795,0,1664108211,14139.252256839995,170.33722118999867,54789.55516368 2022-09-25,12:16:53.000,268,11026514,-795,0,1664108212,14139.373510419995,170.42181074999826,54789.79272576 2022-09-25,12:16:54.000,268,11026543,-795,0,1664108213,14139.535181859996,170.5909898700047,54789.82067424 2022-09-25,12:16:55.000,268,11026551,-795,0,1664108214,14139.703589609991,170.6755794300043,54789.89054544 2022-09-25,12:16:56.000,268,11026487,-795,0,1664108215,14139.905678909992,170.8377094200041,54789.90451968001 2022-09-25,12:16:57.000,268,11026503,-795,0,1664108216,14140.074086659988,170.95754463000048,54789.86958408 2022-09-25,12:16:58.000,268,11026511,-795,0,1664108217,14140.303121199999,171.12672374999966,54790.0163136 2022-09-25,12:16:59.000,268,11026501,-795,0,1664108218,14140.41763846999,171.31705026000418,54790.14208176001 2022-09-25,12:17:00.000,268,11026551,-795,0,1664108219,14140.51868311999,171.465081989998,54790.21195296001 2022-09-25,12:17:01.000,268,11026555,-795,0,1664108220,14140.61972776999,171.52147503000015,54790.32374688 2022-09-25,12:17:02.000,268,11026533,-795,0,1664108221,14140.70056348999,171.57081894000294,54790.37964384001 2022-09-25,12:17:03.000,268,11026518,-795,0,1664108222,14140.74098134999,171.58491720000166,54790.51239912 2022-09-25,12:17:04.000,268,11026512,-795,0,1664108223,14140.734245039996,171.6272119799978,54790.53336048 2022-09-25,12:17:05.000,268,11026557,-795,0,1664108224,14140.801608139991,171.6413102400038,54790.5403476 2022-09-25,12:17:06.000,268,11026532,-795,0,1664108225,14140.902652789991,171.7258998000034,54790.603231680005 2022-09-25,12:17:07.000,268,11026505,-795,0,1664108226,14140.976752199997,171.76819457999954,54790.554321840005 2022-09-25,12:17:08.000,268,11026517,-795,0,1664108227,14140.956543269996,171.8245876200017,54790.722012720005 2022-09-25,12:17:09.000,268,11026521,-795,0,1664108228,14140.949806960001,171.78229283999826,54790.770922560005 2022-09-25,12:17:10.000,268,11026570,-795,0,1664108229,14140.909389100001,171.79639110000426,54790.86874224 2022-09-25,12:17:11.000,268,11026469,-795,0,1664108230,14140.875707549996,171.78229283999826,54790.90367784 2022-09-25,12:17:12.000,268,11026507,-795,0,1664108231,14140.774662899996,171.75409632000083,54790.87572936 2022-09-25,12:17:13.000,268,11026503,-795,0,1664108232,14140.63993669999,171.71885067000403,54790.86175512001 2022-09-25,12:17:14.000,268,11026494,-795,0,1664108233,14140.53889204999,171.66245763000188,54790.88271648001 2022-09-25,12:17:15.000,268,11026518,-795,0,1664108234,14140.46479264,171.6413102400038,54790.9246392 2022-09-25,12:17:16.000,268,11026531,-795,0,1664108235,14140.40416585,171.59901546000037,54790.93162632001 2022-09-25,12:17:17.000,268,11026561,-795,0,1664108236,14140.255967029989,171.5285241599995,54790.840793760006 2022-09-25,12:17:18.000,268,11026540,-795,0,1664108237,14140.215549169989,171.50737677000143,54790.91066496001 2022-09-25,12:17:19.000,268,11026555,-795,0,1664108238,14140.242494409998,171.45803285999864,54790.889703600005 2022-09-25,12:17:20.000,268,11026479,-795,0,1664108239,14140.35701167999,171.52147503000015,54790.83380664001 2022-09-25,12:17:21.000,268,11026556,-795,0,1664108240,14140.511946809995,171.66245763000188,54790.83380664001 2022-09-25,12:17:22.000,268,11026522,-795,0,1664108241,14140.57930990999,171.80344023000362,54790.854768 2022-09-25,12:17:23.000,268,11026514,-795,0,1664108242,14140.44458371,171.8880297900032,54790.854768 2022-09-25,12:17:24.000,268,11026560,-795,0,1664108243,14140.195340239989,171.94442282999808,54790.90367784 2022-09-25,12:17:25.000,268,11026507,-795,0,1664108244,14139.959569389997,171.87393153000448,54790.86175512001 2022-09-25,12:17:26.000,268,11026507,-795,0,1664108245,14139.636226509996,171.80344023000362,54790.86874224 2022-09-25,12:17:27.000,268,11026531,-795,0,1664108246,14139.40045565999,171.6131137199991,54790.66611576001 2022-09-25,12:17:28.000,268,11026505,-795,0,1664108247,14139.28593839,171.47213112000463,54790.70803848 2022-09-25,12:17:29.000,268,11026537,-795,0,1664108248,14139.21857528999,171.35229591000098,54790.6102188 2022-09-25,12:17:30.000,268,11026569,-795,0,1664108249,14139.252256839995,171.23950983000395,54790.57528320001 2022-09-25,12:17:31.000,268,11026507,-795,0,1664108250,14139.171421119994,171.14082200999837,54790.4006052 2022-09-25,12:17:32.000,268,11026540,-795,0,1664108251,14139.070376469994,171.09852723000222,54790.28182416001 2022-09-25,12:17:33.000,268,11026534,-795,0,1664108252,14138.989540749993,171.04918331999943,54790.30278552 2022-09-25,12:17:34.000,268,11026538,-795,0,1664108253,14138.901968719998,171.00688854000327,54790.25387568 2022-09-25,12:17:35.000,268,11026523,-795,0,1664108254,14138.868287169993,170.9716428899992,54790.05823632 2022-09-25,12:17:36.000,268,11026560,-795,0,1664108255,14138.834605620003,170.99983941000391,54790.07221056001 2022-09-25,12:17:37.000,268,11026514,-795,0,1664108256,14138.672934180002,170.96459375999984,54790.0163136 2022-09-25,12:17:38.000,268,11026489,-795,0,1664108257,14138.491053810001,170.86590594000154,54789.96041664 2022-09-25,12:17:39.000,268,11026505,-795,0,1664108258,14138.363063919991,170.65443203999894,54789.8416356 2022-09-25,12:17:40.000,268,11026520,-795,0,1664108259,14138.28896451,170.47115466000105,54789.8416356 2022-09-25,12:17:41.000,268,11026523,-795,0,1664108260,14138.24854665,170.27377902000444,54789.74381592 2022-09-25,12:17:42.000,268,11026485,-795,0,1664108261,14138.154238309995,170.16099294000014,54789.715867440005 2022-09-25,12:17:43.000,268,11026564,-795,0,1664108262,14138.10034782999,170.05525599000248,54789.68791896001 2022-09-25,12:17:44.000,268,11026533,-795,0,1664108263,14137.91846745999,169.94246990999818,54789.548176560005 2022-09-25,12:17:45.000,268,11026508,-795,0,1664108264,14137.851104359994,169.87902774000395,54789.49227960001 2022-09-25,12:17:46.000,268,11026521,-795,0,1664108265,14137.803950189998,169.84378208999988,54789.40144704001 2022-09-25,12:17:47.000,268,11026486,-795,0,1664108266,14137.803950189998,169.79443818000436,54789.33856296 2022-09-25,12:17:48.000,268,11026527,-795,0,1664108267,14137.803950189998,169.81558557000244,54789.261704640005 2022-09-25,12:17:49.000,268,11026542,-795,0,1664108268,14137.857840669989,169.8860768700033,54789.1778592 2022-09-25,12:17:50.000,268,11026521,-795,0,1664108269,14137.837631739989,169.93542077999882,54789.19882056 2022-09-25,12:17:51.000,268,11026531,-795,0,1664108270,14137.743323399998,170.0200103399984,54789.08003952 2022-09-25,12:17:52.000,268,11026520,-795,0,1664108271,14137.635542439988,169.99886295000033,54788.96824560001 2022-09-25,12:17:53.000,268,11026515,-795,0,1664108272,14137.561443029997,170.04820686000312,54788.89138728 2022-09-25,12:17:54.000,268,11026498,-795,0,1664108273,14137.547970409993,170.0200103399984,54788.84946456001 2022-09-25,12:17:55.000,268,11026514,-795,0,1664108274,14137.494079930002,170.0059120799997,54788.78658048 2022-09-25,12:17:56.000,268,11026547,-795,0,1664108275,14137.453662070002,170.0341086000044,54788.78658048 2022-09-25,12:17:57.000,268,11026527,-795,0,1664108276,14137.467134689992,170.11164903000463,54788.71670928 2022-09-25,12:17:58.000,268,11026550,-795,0,1664108277,14137.372826350002,170.1680420699995,54788.62587672 2022-09-25,12:17:59.000,268,11026548,-795,0,1664108278,14137.426716829992,170.22443511000165,54788.639850960004 2022-09-25,12:18:00.000,268,11026556,-795,0,1664108279,14137.345881109992,170.2173859800023,54788.56299264001 2022-09-25,12:18:01.000,268,11026511,-795,0,1664108280,14137.325672179992,170.2667298899978,54788.50010856 2022-09-25,12:18:02.000,268,11026549,-795,0,1664108281,14137.291990630001,170.34427031999803,54788.4791472 2022-09-25,12:18:03.000,268,11026527,-795,0,1664108282,14137.285254319992,170.40771248999954,54788.45119872 2022-09-25,12:18:04.000,268,11026535,-795,0,1664108283,14137.224627529991,170.32312292999995,54788.56299264001 2022-09-25,12:18:05.000,268,11026497,-795,0,1664108284,14137.291990630001,170.3160738000006,54788.542031280005 2022-09-25,12:18:06.000,268,11026530,-795,0,1664108285,14137.224627529991,170.27377902000444,54788.56997976 2022-09-25,12:18:07.000,268,11026534,-795,0,1664108286,14137.177473359996,170.2667298899978,54788.50709568 2022-09-25,12:18:08.000,268,11026541,-795,0,1664108287,14137.015801919995,170.2808281500038,54788.423250240005 2022-09-25,12:18:09.000,268,11026564,-795,0,1664108288,14136.92822989,170.30197554000188,54788.46517296001 2022-09-25,12:18:10.000,268,11026545,-795,0,1664108289,14136.84739417,170.2526316299991,54788.472160080004 2022-09-25,12:18:11.000,268,11026550,-795,0,1664108290,14136.82718524,170.2667298899978,54788.45818584 2022-09-25,12:18:12.000,268,11026510,-795,0,1664108291,14136.76655845,170.18918946000485,54788.40228888 2022-09-25,12:18:13.000,268,11026547,-795,0,1664108292,14136.84065785999,170.13984555000206,54788.45119872 2022-09-25,12:18:14.000,268,11026564,-795,0,1664108293,14136.854130479995,169.99886295000033,54788.409276 2022-09-25,12:18:15.000,268,11026534,-795,0,1664108294,14136.82044892999,169.93542077999882,54788.34639192001 2022-09-25,12:18:16.000,268,11026544,-795,0,1664108295,14136.90802096,169.79443818000436,54788.409276 2022-09-25,12:18:17.000,268,11026520,-795,0,1664108296,14137.00232929999,169.84378208999988,54788.374340400005 2022-09-25,12:18:18.000,268,11026546,-795,0,1664108297,14137.076428709996,169.78738904999773,54788.38831464 2022-09-25,12:18:19.000,268,11026506,-795,0,1664108298,14137.238100149996,169.80148731000372,54788.46517296001 2022-09-25,12:18:20.000,268,11026512,-795,0,1664108299,14137.325672179992,169.89312600000267,54788.472160080004 2022-09-25,12:18:21.000,268,11026584,-795,0,1664108300,14137.393035280002,169.93542077999882,54788.472160080004 2022-09-25,12:18:22.000,268,11026524,-795,0,1664108301,14137.440189449997,169.8719786100046,54788.52805704 2022-09-25,12:18:23.000,268,11026571,-795,0,1664108302,14137.426716829992,169.8226347000018,54788.50709568 2022-09-25,12:18:24.000,268,11026561,-795,0,1664108303,14137.500816239997,169.73099601000285,54788.53504416001 2022-09-25,12:18:25.000,268,11026510,-795,0,1664108304,14137.487343619992,169.80148731000372,54788.472160080004 2022-09-25,12:18:26.000,268,11026538,-795,0,1664108305,14137.521025169997,169.80853644000308,54788.542031280005 2022-09-25,12:18:27.000,268,11026533,-795,0,1664108306,14137.554706720002,169.80853644000308,54788.57696688 2022-09-25,12:18:28.000,268,11026517,-795,0,1664108307,14137.534497790002,169.82968383000116,54788.542031280005 2022-09-25,12:18:29.000,268,11026521,-795,0,1664108308,14137.541234099997,169.89312600000267,54788.65382520001 2022-09-25,12:18:30.000,268,11026497,-795,0,1664108309,14137.554706720002,169.86492947999795,54788.64683808 2022-09-25,12:18:31.000,268,11026557,-755,0,1664108310,14137.568179339993,169.90722426000139,54788.66779944 2022-09-25,12:18:32.000,268,11026496,-795,0,1664108311,14137.628806129993,169.92837164999946,54788.66779944 2022-09-25,12:18:33.000,268,11026549,-795,0,1664108312,14137.662487679998,169.9706664300029,54788.67478656 2022-09-25,12:18:34.000,268,11026542,-795,0,1664108313,14137.662487679998,170.1327964200027,54788.61190248001 2022-09-25,12:18:35.000,268,11026542,-795,0,1664108314,14137.655751369988,170.24558249999973,54788.660812320006 2022-09-25,12:18:36.000,268,11026487,-795,0,1664108315,14137.574915650002,170.36541771000338,54788.56997976 2022-09-25,12:18:37.000,268,11026514,-795,0,1664108316,14137.628806129993,170.37246684000274,54788.758632000005 2022-09-25,12:18:38.000,268,11026563,-795,0,1664108317,14137.628806129993,170.33722118999867,54788.80055472001 2022-09-25,12:18:39.000,268,11026548,-795,0,1664108318,14137.675960299988,170.35836858000403,54788.807541840004 2022-09-25,12:18:40.000,268,11026520,-795,0,1664108319,14137.723114469998,170.36541771000338,54788.75164488001 2022-09-25,12:18:41.000,268,11026515,-795,0,1664108320,14137.810686499994,170.4429581400036,54788.75164488001 2022-09-25,12:18:42.000,268,11026520,-795,0,1664108321,14137.884785909999,170.47115466000105,54788.758632000005 2022-09-25,12:18:43.000,268,11026574,-795,0,1664108322,14138.01951210999,170.52049857000384,54788.78658048 2022-09-25,12:18:44.000,268,11026544,-795,0,1664108323,14138.012775799994,170.59803900000406,54788.8634388 2022-09-25,12:18:45.000,268,11026593,-795,0,1664108324,14138.053193659995,170.64033378000022,54788.95427136 2022-09-25,12:18:46.000,268,11026508,-795,0,1664108325,14138.134029379995,170.58394073999807,54789.03112968 2022-09-25,12:18:47.000,268,11026563,-795,0,1664108326,14138.30243712999,170.54869509000127,54789.01715544001 2022-09-25,12:18:48.000,268,11026545,-795,0,1664108327,14138.396745469996,170.5768916099987,54789.05209104 2022-09-25,12:18:49.000,268,11026546,-795,0,1664108328,14138.578625839997,170.6755794300043,54789.01715544001 2022-09-25,12:18:50.000,268,11026558,-795,0,1664108329,14138.619043699997,170.8095128999994,54789.094013760005 2022-09-25,12:18:51.000,268,11026559,-795,0,1664108330,14138.504526429992,170.9222989800037,54789.08003952 2022-09-25,12:18:52.000,268,11026545,-795,0,1664108331,14138.423690709991,170.98574114999792,54789.10100088 2022-09-25,12:18:53.000,268,11026547,-795,0,1664108332,14138.34285498999,170.95754463000048,54789.10100088 2022-09-25,12:18:54.000,268,11026496,-795,0,1664108333,14138.34285498999,171.00688854000327,54789.08003952 2022-09-25,12:18:55.000,268,11026577,-795,0,1664108334,14138.423690709991,170.97869201999856,54789.10798800001 2022-09-25,12:18:56.000,268,11026494,-795,0,1664108335,14138.517999049996,170.9716428899992,54789.13593648001 2022-09-25,12:18:57.000,268,11026544,-795,0,1664108336,14138.632516320002,170.95754463000048,54789.094013760005 2022-09-25,12:18:58.000,268,11026500,-795,0,1664108337,14138.760506209997,170.99983941000391,54789.163884960006 2022-09-25,12:18:59.000,268,11026518,-795,0,1664108338,14138.733560970002,171.06328157999815,54789.13593648001 2022-09-25,12:19:00.000,268,11026518,-795,0,1664108339,14138.794187760002,171.09852723000222,54789.28266600001 2022-09-25,12:19:01.000,268,11026562,-795,0,1664108340,14138.827869309993,171.04918331999943,54789.36651144 2022-09-25,12:19:02.000,268,11026523,-795,0,1664108341,14138.800924069998,171.06328157999815,54789.43638264 2022-09-25,12:19:03.000,268,11026540,-795,0,1664108342,14138.868287169993,171.020986800002,54789.457344 2022-09-25,12:19:04.000,268,11026517,-795,0,1664108343,14138.976068129989,171.01393767000263,54789.53420232 2022-09-25,12:19:05.000,268,11026480,-795,0,1664108344,14139.083849089999,170.99983941000391,54789.548176560005 2022-09-25,12:19:06.000,268,11026532,-795,0,1664108345,14139.20510267,170.9363972400024,54789.65298336 2022-09-25,12:19:07.000,268,11026502,-795,0,1664108346,14139.36003779999,170.92934811000305,54789.72984168 2022-09-25,12:19:08.000,268,11026542,-795,0,1664108347,14139.393719349995,170.91524985000433,54789.80670000001 2022-09-25,12:19:09.000,268,11026521,-795,0,1664108348,14139.31961993999,170.85180768000282,54789.883558320005 2022-09-25,12:19:10.000,268,11026541,-795,0,1664108349,14139.413928279995,170.83066029000474,54790.02330072001 2022-09-25,12:19:11.000,268,11026521,-795,0,1664108350,14139.454346139995,170.85885681000218,54790.06522344 2022-09-25,12:19:12.000,268,11026485,-795,0,1664108351,14139.56886341,170.90115158999834,54790.14208176001 2022-09-25,12:19:13.000,268,11026535,-795,0,1664108352,14139.642962819991,170.98574114999792,54790.18400448 2022-09-25,12:19:14.000,268,11026497,-795,0,1664108353,14139.770952710001,171.04213419000007,54790.26086280001 2022-09-25,12:19:15.000,268,11026545,-795,0,1664108354,14139.919151529997,171.07737984000414,54790.386630960005 2022-09-25,12:19:16.000,268,11026526,-795,0,1664108355,14140.053877730003,171.1690185300031,54790.4704764 2022-09-25,12:19:17.000,268,11026501,-795,0,1664108356,14140.195340239989,171.2465589600033,54790.57528320001 2022-09-25,12:19:18.000,268,11026541,-795,0,1664108357,14140.296384889989,171.3663941699997,54790.66611576001 2022-09-25,12:19:19.000,268,11026531,-795,0,1664108358,14140.383956919999,171.43688547000056,54790.65912864 2022-09-25,12:19:20.000,268,11026502,-795,0,1664108359,14140.48500157,171.3804924299984,54790.86874224 2022-09-25,12:19:21.000,268,11026561,-795,0,1664108360,14140.57930990999,171.3804924299984,54790.938613440005 2022-09-25,12:19:22.000,268,11026514,-795,0,1664108361,14140.55910097999,171.3804924299984,54791.00149752001 2022-09-25,12:19:23.000,268,11026561,-795,0,1664108362,14140.62646408,171.20426417999988,54791.12027856001 2022-09-25,12:19:24.000,268,11026542,-795,0,1664108363,14140.66014562999,171.20426417999988,54791.19014976 2022-09-25,12:19:25.000,268,11026561,-795,0,1664108364,14140.70056348999,171.1690185300031,54791.273995200005 2022-09-25,12:19:26.000,268,11026548,-795,0,1664108365,14140.774662899996,171.17606766000245,54791.322905040004 2022-09-25,12:19:27.000,268,11026556,-795,0,1664108366,14140.889180170001,171.2677063500014,54791.378802 2022-09-25,12:19:28.000,268,11026529,-795,0,1664108367,14140.943070649992,171.42278721000184,54791.441686080005 2022-09-25,12:19:29.000,268,11026498,-795,0,1664108368,14140.922861719991,171.54262241999822,54791.42072472 2022-09-25,12:19:30.000,268,11026505,-795,0,1664108369,14140.882443859991,171.7258998000034,54791.53251864001 2022-09-25,12:19:31.000,268,11026570,-795,0,1664108370,14140.889180170001,171.7752437099989,54791.57444136 2022-09-25,12:19:32.000,268,11026527,-795,0,1664108371,14140.801608139991,171.81753849000233,54791.63732544 2022-09-25,12:19:33.000,268,11026555,-795,0,1664108372,14140.70056348999,171.7893419700049,54791.75610648 2022-09-25,12:19:34.000,268,11026561,-795,0,1664108373,14140.57930990999,171.75409632000083,54791.6932224 2022-09-25,12:19:35.000,268,11026563,-795,0,1664108374,14140.54562836,171.69770327999868,54791.67226104001 2022-09-25,12:19:36.000,268,11026532,-795,0,1664108375,14140.44458371,171.66950676000124,54791.679248160006 2022-09-25,12:19:37.000,268,11026520,-795,0,1664108376,14140.390693229994,171.7258998000034,54791.58142848001 2022-09-25,12:19:38.000,268,11026544,-795,0,1664108377,14140.52541943,171.83163675000105,54791.70719664 2022-09-25,12:19:39.000,268,11026509,-795,0,1664108378,14140.572573599995,171.9726193500028,54791.71418376 2022-09-25,12:19:40.000,268,11026492,-795,0,1664108379,14140.41763846999,172.0713071700011,54791.80501632 2022-09-25,12:19:41.000,268,11026538,-795,0,1664108380,14140.303121199999,172.07835630000045,54791.81899056001 2022-09-25,12:19:42.000,268,11026563,-795,0,1664108381,14140.101031899998,172.11360195000452,54791.895848880005 2022-09-25,12:19:43.000,268,11026561,-795,0,1664108382,14139.966305699993,172.0854054299998,54791.825977680004 2022-09-25,12:19:44.000,268,11026511,-795,0,1664108383,14139.845052119992,172.06425804000173,54791.846939040006 2022-09-25,12:19:45.000,268,11026547,-795,0,1664108384,14139.838315809997,172.01491412999894,54791.8329648 2022-09-25,12:19:46.000,268,11026518,-795,0,1664108385,14139.885469979992,172.01491412999894,54791.86790040001 2022-09-25,12:19:47.000,268,11026503,-795,0,1664108386,14139.818106879997,172.0360615200043,54791.825977680004 2022-09-25,12:19:48.000,268,11026570,-795,0,1664108387,14139.737271159996,172.01491412999894,54791.88187464 2022-09-25,12:19:49.000,268,11026547,-795,0,1664108388,14139.58907234,172.00081587000022,54791.88886176001 2022-09-25,12:19:50.000,268,11026513,-795,0,1664108389,14139.494763999995,171.89507892000256,54791.87488752 2022-09-25,12:19:51.000,268,11026489,-795,0,1664108390,14139.514972929996,171.78229283999826,54791.895848880005 2022-09-25,12:19:52.000,268,11026505,-795,0,1664108391,14139.44087351999,171.66950676000124,54791.90982312 2022-09-25,12:19:53.000,268,11026522,-795,0,1664108392,14139.514972929996,171.6413102400038,54791.88886176001 2022-09-25,12:19:54.000,268,11026518,-795,0,1664108393,14139.602544959991,171.66245763000188,54791.93777160001 2022-09-25,12:19:55.000,268,11026565,-795,0,1664108394,14139.676644369996,171.75409632000083,54791.86790040001 2022-09-25,12:19:56.000,268,11026545,-795,0,1664108395,14139.602544959991,171.7399980600021,54791.993668560004 2022-09-25,12:19:57.000,268,11026516,-795,0,1664108396,14139.52844555,171.7893419700049,54792.04956552 2022-09-25,12:19:58.000,268,11026577,-795,0,1664108397,14139.474555069995,171.7258998000034,54792.14039808 2022-09-25,12:19:59.000,268,11026560,-795,0,1664108398,14139.40719197,171.70475240999804,54792.11943672 2022-09-25,12:20:00.000,268,11026537,-795,0,1664108399,14139.38698304,171.71180154000467,54792.21026928 2022-09-25,12:20:01.000,268,11026524,-795,0,1664108400,14139.373510419995,171.66245763000188,54792.20328216001 2022-09-25,12:20:02.000,268,11026538,-795,0,1664108401,14139.46781876,171.56376981000358,54792.2871276 2022-09-25,12:20:03.000,268,11026531,-795,0,1664108402,14139.575599719996,171.47213112000463,54792.31507608 2022-09-25,12:20:04.000,268,11026521,-795,0,1664108403,14139.710325920001,171.4932785100027,54792.350011680006 2022-09-25,12:20:05.000,268,11026494,-795,0,1664108404,14139.824843189992,171.52147503000015,54792.350011680006 2022-09-25,12:20:06.000,268,11026542,-795,0,1664108405,14139.952833080002,171.5285241599995,54792.51071544001 2022-09-25,12:20:07.000,268,11026512,-795,0,1664108406,14140.114504519988,171.6413102400038,54792.517702560006 2022-09-25,12:20:08.000,268,11026556,-795,0,1664108407,14140.148186069993,171.73294893000275,54792.65045784 2022-09-25,12:20:09.000,268,11026544,-795,0,1664108408,14140.080822969998,171.7893419700049,54792.664432080004 2022-09-25,12:20:10.000,268,11026548,-795,0,1664108409,14140.040405109998,171.7752437099989,54792.69936768 2022-09-25,12:20:11.000,268,11026591,-795,0,1664108410,14140.067350349993,171.8245876200017,54792.71334192 2022-09-25,12:20:12.000,268,11026547,-795,0,1664108411,14140.134713449988,171.8880297900032,54792.72731616001 2022-09-25,12:20:13.000,268,11026573,-795,0,1664108412,14140.249230719994,172.01491412999894,54792.82513584001 2022-09-25,12:20:14.000,268,11026553,-795,0,1664108413,14140.383956919999,172.09950368999853,54792.86007144 2022-09-25,12:20:15.000,268,11026523,-795,0,1664108414,14140.572573599995,172.14179847000196,54792.72731616001 2022-09-25,12:20:16.000,268,11026520,-795,0,1664108415,14140.794871829996,172.1981915100041,54792.77622600001 2022-09-25,12:20:17.000,268,11026486,-795,0,1664108416,14140.963279579992,172.39556715000072,54792.797187359996 2022-09-25,12:20:18.000,268,11026499,-795,0,1664108417,14141.104742089992,172.60704105000332,54792.86705856 2022-09-25,12:20:19.000,268,11026525,-795,0,1664108418,14141.037378989997,172.78326930000185,54792.783213120005 2022-09-25,12:20:20.000,268,11026595,-795,0,1664108419,14141.017170059997,172.94539929000166,54792.88801992 2022-09-25,12:20:21.000,268,11026515,-795,0,1664108420,14141.044115299992,173.09343102000275,54792.94391688001 2022-09-25,12:20:22.000,268,11026508,-795,0,1664108421,14141.023906369992,173.20621709999978,54792.82513584001 2022-09-25,12:20:23.000,268,11026531,-795,0,1664108422,14140.929598030001,173.29785578999872,54793.00680096 2022-09-25,12:20:24.000,268,11026460,-795,0,1664108423,14140.68709087,173.3471997000015,54792.97885248 2022-09-25,12:20:25.000,268,11026574,-795,0,1664108424,14140.41763846999,173.4670349099979,54792.901994160005 2022-09-25,12:20:26.000,268,11026540,-795,0,1664108425,14140.249230719994,173.45293664999917,54792.97186536001 2022-09-25,12:20:27.000,268,11026563,-795,0,1664108426,14140.121240829998,173.35424883000087,54792.9159684 2022-09-25,12:20:28.000,268,11026557,-755,0,1664108427,14140.006723559993,173.26261014000193,54792.92295552001 2022-09-25,12:20:29.000,268,11026574,-795,0,1664108428,14139.811370570002,173.2485118800032,54792.950904000005 2022-09-25,12:20:30.000,268,11026489,-795,0,1664108429,14139.696853299996,173.15687319000426,54792.9858396 2022-09-25,12:20:31.000,268,11026538,-795,0,1664108430,14139.663171749991,173.07933276000404,54792.90898128 2022-09-25,12:20:32.000,268,11026489,-795,0,1664108431,14139.676644369996,173.07228363000468,54792.901994160005 2022-09-25,12:20:33.000,268,11026510,-795,0,1664108432,14139.636226509996,173.0370379800006,54792.89500704001 2022-09-25,12:20:34.000,268,11026533,-795,0,1664108433,14139.58907234,173.04408710999996,54792.8111616 2022-09-25,12:20:35.000,268,11026505,-795,0,1664108434,14139.54865448,173.0229397200019,54792.797187359996 2022-09-25,12:20:36.000,268,11026543,-795,0,1664108435,14139.54865448,173.06523449999804,54792.783213120005 2022-09-25,12:20:37.000,268,11026522,-795,0,1664108436,14139.6294902,172.98769406999781,54792.81814872 2022-09-25,12:20:38.000,268,11026533,-795,0,1664108437,14139.669908060001,173.04408710999996,54792.69936768 2022-09-25,12:20:39.000,268,11026544,-795,0,1664108438,14139.878733669997,173.09343102000275,54792.81814872 2022-09-25,12:20:40.000,268,11026495,-795,0,1664108439,14139.939360459997,173.1004801500021,54792.853084320006 2022-09-25,12:20:41.000,268,11026508,-795,0,1664108440,14140.127977139993,173.0863818900034,54792.80417448001 2022-09-25,12:20:42.000,268,11026573,-795,0,1664108441,14140.249230719994,173.1216275400002,54792.8111616 2022-09-25,12:20:43.000,268,11026573,-795,0,1664108442,14140.309857509994,173.0863818900034,54792.83911008 2022-09-25,12:20:44.000,268,11026529,-795,0,1664108443,14140.40416585,173.04408710999996,54792.9159684 2022-09-25,12:20:45.000,268,11026534,-795,0,1664108444,14140.552364669995,172.95244842000102,54792.97885248 2022-09-25,12:20:46.000,268,11026516,-795,0,1664108445,14140.57930990999,172.8749079900008,54792.83911008 2022-09-25,12:20:47.000,268,11026528,-795,0,1664108446,14140.633200389995,172.81146581999928,54793.04872368 2022-09-25,12:20:48.000,268,11026503,-795,0,1664108447,14140.64667301,172.7762201700025,54793.03474944 2022-09-25,12:20:49.000,268,11026503,-795,0,1664108448,14140.7072998,172.69867974000226,54793.10462064 2022-09-25,12:20:50.000,268,11026549,-795,0,1664108449,14140.76119027999,172.6916306100029,54793.11160776001 2022-09-25,12:20:51.000,268,11026533,-795,0,1664108450,14140.801608139991,172.6916306100029,54793.16051760001 2022-09-25,12:20:52.000,268,11026554,-795,0,1664108451,14140.889180170001,172.73392538999906,54793.167504720004 2022-09-25,12:20:53.000,268,11026518,-795,0,1664108452,14141.138423639997,172.74802364999778,54793.237375920005 2022-09-25,12:20:54.000,268,11026506,-795,0,1664108453,14141.246204599993,172.7762201700025,54793.24436304 2022-09-25,12:20:55.000,268,11026547,-795,0,1664108454,14141.448293899994,172.76212191000377,54793.39109256 2022-09-25,12:20:56.000,268,11026494,-795,0,1664108455,14141.401139729998,172.76917104000313,54793.356156960006 2022-09-25,12:20:57.000,268,11026518,-795,0,1664108456,14141.475239139989,172.73392538999906,54793.32122136 2022-09-25,12:20:58.000,268,11026536,-795,0,1664108457,14141.609965339994,172.80441668999993,54793.41205392 2022-09-25,12:20:59.000,268,11026513,-795,0,1664108458,14141.76490047,172.8749079900008,54793.42602816001 2022-09-25,12:21:00.000,268,11026530,-795,0,1664108459,14141.85920880999,172.98769406999781,54793.5098736 2022-09-25,12:21:01.000,268,11026499,-795,0,1664108460,14141.91983559999,173.06523449999804,54793.46096376 2022-09-25,12:21:02.000,268,11026539,-795,0,1664108461,14142.014143939996,173.20621709999978,54793.70551296 2022-09-25,12:21:03.000,268,11026489,-795,0,1664108462,14142.196024309997,173.30490491999808,54793.740448560005 2022-09-25,12:21:04.000,268,11026471,-795,0,1664108463,14142.404849919993,173.5304770799994,54793.80333264 2022-09-25,12:21:05.000,268,11026586,-795,0,1664108464,14142.620411839998,173.71375446000457,54793.838268240004 2022-09-25,12:21:06.000,268,11026524,-795,0,1664108465,14142.681038629999,173.8265405400016,54793.9640364 2022-09-25,12:21:07.000,268,11026528,-795,0,1664108466,14142.707983869994,173.8899827100031,54793.93608792 2022-09-25,12:21:08.000,268,11026538,-795,0,1664108467,14142.660829699998,173.94637574999797,54794.11076592 2022-09-25,12:21:09.000,268,11026518,-795,0,1664108468,14142.728192799994,173.99571966000076,54794.173650000004 2022-09-25,12:21:10.000,268,11026522,-795,0,1664108469,14142.734929109989,174.0239161799982,54794.28544392001 2022-09-25,12:21:11.000,268,11026562,-795,0,1664108470,14142.802292209999,173.97457227000268,54794.26448256001 2022-09-25,12:21:12.000,268,11026458,-795,0,1664108471,14142.84271007,173.97457227000268,54794.390250720004 2022-09-25,12:21:13.000,268,11026578,-795,0,1664108472,14142.930282099995,173.91817923000053,54794.39723784 2022-09-25,12:21:14.000,268,11026575,-795,0,1664108473,14142.97743626999,173.93227748999925,54794.44614768 2022-09-25,12:21:15.000,268,11026515,-795,0,1664108474,14143.03806305999,173.91113010000117,54794.52300600001 2022-09-25,12:21:16.000,268,11026541,-795,0,1664108475,14143.04479937,173.84768792999967,54794.50204464001 2022-09-25,12:21:17.000,268,11026552,-795,0,1664108476,14143.260361289991,173.76309837000008,54794.71165824 2022-09-25,12:21:18.000,268,11026551,-795,0,1664108477,14143.327724390001,173.6926070699992,54794.71864536001 2022-09-25,12:21:19.000,268,11026506,-795,0,1664108478,14143.401823799992,173.62211576999835,54794.81646504001 2022-09-25,12:21:20.000,268,11026568,-795,0,1664108479,14143.442241659992,173.60801750999963,54794.85140064 2022-09-25,12:21:21.000,268,11026539,-795,0,1664108480,14143.556758929997,173.52342795000004,54794.893323360004 2022-09-25,12:21:22.000,268,11026569,-795,0,1664108481,14143.610649410002,173.48818230000325,54794.914284720006 2022-09-25,12:21:23.000,268,11026540,-795,0,1664108482,14143.691485130003,173.43883839000046,54795.01909152 2022-09-25,12:21:24.000,268,11026532,-795,0,1664108483,14143.711694059988,173.42474013000174,54795.04704 2022-09-25,12:21:25.000,268,11026517,-795,0,1664108484,14143.859892879998,173.34015057000215,54795.16582104 2022-09-25,12:21:26.000,268,11026537,-795,0,1664108485,14143.920519669999,173.28375753,54795.21473088 2022-09-25,12:21:27.000,268,11026560,-795,0,1664108486,14144.03503693999,173.26261014000193,54795.298576320005 2022-09-25,12:21:28.000,268,11026532,-795,0,1664108487,14144.04177325,173.2344136200045,54795.28460208 2022-09-25,12:21:29.000,268,11026545,-795,0,1664108488,14144.13608158999,173.22736448999785,54795.31255056 2022-09-25,12:21:30.000,268,11026554,-795,0,1664108489,14144.24386255,173.19211884000106,54795.45229296 2022-09-25,12:21:31.000,268,11026563,-795,0,1664108490,14144.3449072,173.19211884000106,54795.50818992001 2022-09-25,12:21:32.000,268,11026542,-795,0,1664108491,14144.412270299996,173.25556101000257,54795.54312552 2022-09-25,12:21:33.000,268,11026561,-795,0,1664108492,14144.506578640001,173.2485118800032,54795.5012028 2022-09-25,12:21:34.000,268,11026564,-795,0,1664108493,14144.614359599997,173.27670840000064,54795.68985504 2022-09-25,12:21:35.000,268,11026527,-795,0,1664108494,14144.674986389997,173.29785578999872,54795.75972624 2022-09-25,12:21:36.000,268,11026535,-795,0,1664108495,14144.654777459997,173.28375753,54795.7806876 2022-09-25,12:21:37.000,268,11026552,-795,0,1664108496,14144.695195319997,173.28375753,54795.752739120006 2022-09-25,12:21:38.000,268,11026551,-795,0,1664108497,14144.681722699992,173.29080665999936,54795.8156232 2022-09-25,12:21:39.000,268,11026506,-795,0,1664108498,14144.661513769992,173.37539621999895,54795.74575200001 2022-09-25,12:21:40.000,268,11026552,-795,0,1664108499,14144.668250080002,173.38949447999767,54795.920430000006 2022-09-25,12:21:41.000,268,11026601,-795,0,1664108500,14144.695195319997,173.45998577999853,54795.99728832 2022-09-25,12:21:42.000,268,11026528,-795,0,1664108501,14144.708667940002,173.4811331700039,54795.99030120001 2022-09-25,12:21:43.000,268,11026564,-795,0,1664108502,14144.735613179997,173.53752620999876,54796.06017240001 2022-09-25,12:21:44.000,268,11026519,-795,0,1664108503,14144.769294730002,173.5304770799994,54796.07414664 2022-09-25,12:21:45.000,268,11026571,-795,0,1664108504,14144.742349489992,173.54457533999812,54796.10908224001 2022-09-25,12:21:46.000,268,11026544,-795,0,1664108505,14144.782767349992,173.52342795000004,54796.137030720005 2022-09-25,12:21:47.000,268,11026555,-795,0,1664108506,14144.749085800002,173.5304770799994,54796.088120880006 2022-09-25,12:21:48.000,268,11026533,-795,0,1664108507,14144.836657829997,173.53752620999876,54796.22087616 2022-09-25,12:21:49.000,268,11026550,-795,0,1664108508,14144.897284619998,173.56572273000347,54796.31869584 2022-09-25,12:21:50.000,268,11026535,-795,0,1664108509,14144.890548310002,173.56572273000347,54796.39555416001 2022-09-25,12:21:51.000,268,11026555,-795,0,1664108510,14144.850130450002,173.5798209900022,54796.26279888 2022-09-25,12:21:52.000,268,11026551,-795,0,1664108511,14144.856866759998,173.6291648999977,54796.33267008 2022-09-25,12:21:53.000,268,11026524,-795,0,1664108512,14144.762558419992,173.62211576999835,54796.36760568001 2022-09-25,12:21:54.000,268,11026551,-795,0,1664108513,14144.654777459997,173.5939192500009,54796.402541280004 2022-09-25,12:21:55.000,268,11026531,-795,0,1664108514,14144.546996500001,173.5586736000041,54796.45843824 2022-09-25,12:21:56.000,268,11026538,-795,0,1664108515,14144.506578640001,173.5798209900022,54796.48638672 2022-09-25,12:21:57.000,268,11026546,-795,0,1664108516,14144.479633399991,173.63621403000434,54796.48638672 2022-09-25,12:21:58.000,268,11026561,-795,0,1664108517,14144.540260189991,173.65031229000306,54796.61215488001 2022-09-25,12:21:59.000,268,11026567,-795,0,1664108518,14144.600886979992,173.69965619999857,54796.58420640001 2022-09-25,12:22:00.000,268,11026550,-795,0,1664108519,14144.621095909992,173.75604924000072,54796.591193520006 2022-09-25,12:22:01.000,268,11026513,-795,0,1664108520,14144.621095909992,173.8406388000003,54796.57721928 2022-09-25,12:22:02.000,268,11026534,-795,0,1664108521,14144.648041150002,173.91817923000053,54796.57721928 2022-09-25,12:22:03.000,268,11026542,-795,0,1664108522,14144.573941739996,174.00276879000012,54796.66805184 2022-09-25,12:22:04.000,268,11026548,-795,0,1664108523,14144.520051259991,173.96047401000396,54796.689013200004 2022-09-25,12:22:05.000,268,11026550,-795,0,1664108524,14144.506578640001,173.97457227000268,54796.7239488 2022-09-25,12:22:06.000,268,11026531,-795,0,1664108525,14144.493106019996,173.9886705300014,54796.82176848 2022-09-25,12:22:07.000,268,11026544,-755,0,1664108526,14144.499842329991,174.00276879000012,54796.69600032 2022-09-25,12:22:08.000,268,11026553,-795,0,1664108527,14144.600886979992,174.05916183000227,54796.83574272 2022-09-25,12:22:09.000,268,11026543,-795,0,1664108528,14144.567205430001,174.11555487000442,54796.78683288 2022-09-25,12:22:10.000,268,11026519,-795,0,1664108529,14144.580678049992,174.15784965000057,54796.905613920004 2022-09-25,12:22:11.000,268,11026505,-795,0,1664108530,14144.654777459997,174.186046169998,54796.99644648001 2022-09-25,12:22:12.000,268,11026553,-795,0,1664108531,14144.661513769992,174.24243921000016,54796.99644648001 2022-09-25,12:22:13.000,268,11026537,-795,0,1664108532,14144.742349489992,174.25653746999888,54797.10125328 2022-09-25,12:22:14.000,268,11026581,-795,0,1664108533,14144.829921520002,174.27768486000423,54797.12920176 2022-09-25,12:22:15.000,268,11026559,-795,0,1664108534,14144.991592959988,174.24948833999952,54797.143176000005 2022-09-25,12:22:16.000,268,11026524,-795,0,1664108535,14145.072428679989,174.24243921000016,54797.19907296 2022-09-25,12:22:17.000,268,11026487,-795,0,1664108536,14145.166737019994,174.2353900800008,54797.19907296 2022-09-25,12:22:18.000,268,11026510,-795,0,1664108537,14145.240836429999,174.16489877999993,54797.1781116 2022-09-25,12:22:19.000,268,11026540,-795,0,1664108538,14145.348617389995,174.17899703999865,54797.1781116 2022-09-25,12:22:20.000,268,11026530,-795,0,1664108539,14145.4227168,174.16489877999993,54797.26894416 2022-09-25,12:22:21.000,268,11026535,-795,0,1664108540,14145.530497759995,174.1367022600025,54797.3877252 2022-09-25,12:22:22.000,268,11026595,-795,0,1664108541,14145.68543289,174.12965313000313,54797.44362216 2022-09-25,12:22:23.000,268,11026545,-795,0,1664108542,14145.806686470001,174.12965313000313,54797.47157064001 2022-09-25,12:22:24.000,268,11026565,-795,0,1664108543,14145.880785879992,174.10145660999842,54797.478557760005 2022-09-25,12:22:25.000,268,11026545,-795,0,1664108544,14146.022248389992,174.12965313000313,54797.5624032 2022-09-25,12:22:26.000,268,11026515,-795,0,1664108545,14146.103084109993,174.12260400000378,54797.60432592 2022-09-25,12:22:27.000,268,11026535,-795,0,1664108546,14146.177183519998,174.10145660999842,54797.65323576 2022-09-25,12:22:28.000,268,11026526,-795,0,1664108547,14146.183919829993,174.1367022600025,54797.7720168 2022-09-25,12:22:29.000,268,11026560,-795,0,1664108548,14146.204128759993,174.12260400000378,54797.87682360001 2022-09-25,12:22:30.000,268,11026537,-795,0,1664108549,14146.204128759993,174.14375139000185,54797.95368192001 2022-09-25,12:22:31.000,268,11026545,-795,0,1664108550,14146.258019239998,174.15784965000057,54798.02355312001 2022-09-25,12:22:32.000,268,11026511,-795,0,1664108551,14146.332118649989,174.20719356000336,54798.00259176001 2022-09-25,12:22:33.000,268,11026602,-795,0,1664108552,14146.41295436999,174.24243921000016,54798.09342432001 2022-09-25,12:22:34.000,268,11026502,-795,0,1664108553,14146.439899609999,174.27768486000423,54798.12835992 2022-09-25,12:22:35.000,268,11026512,-795,0,1664108554,14146.45337222999,174.32702876999974,54798.17726976 2022-09-25,12:22:36.000,268,11026560,-795,0,1664108555,14146.51399901999,174.39047094000125,54798.25412808 2022-09-25,12:22:37.000,268,11026538,-795,0,1664108556,14146.54094426,174.43276572000468,54798.317012160005 2022-09-25,12:22:38.000,268,11026537,-795,0,1664108557,14146.59483473999,174.43981485000404,54798.40784472001 2022-09-25,12:22:39.000,268,11026522,-795,0,1664108558,14146.66219784,174.52440441000363,54798.46374168 2022-09-25,12:22:40.000,268,11026551,-795,0,1664108559,14146.689143079995,174.65833787999873,54798.3309864 2022-09-25,12:22:41.000,268,11026583,-795,0,1664108560,14146.86428714,174.6935835300028,54798.51265152 2022-09-25,12:22:42.000,268,11026571,-795,0,1664108561,14147.025958580001,174.79932048000046,54798.62444544001 2022-09-25,12:22:43.000,268,11026547,-795,0,1664108562,14147.106794300002,174.8909591699994,54798.64540680001 2022-09-25,12:22:44.000,268,11026547,-795,0,1664108563,14147.194366329997,174.9544013400009,54798.701303760005 2022-09-25,12:22:45.000,268,11026540,-795,0,1664108564,14147.254993119997,175.01079438000306,54798.79912344 2022-09-25,12:22:46.000,268,11026561,-795,0,1664108565,14147.356037769998,175.05308915999922,54798.91091736001 2022-09-25,12:22:47.000,268,11026529,-795,0,1664108566,14147.389719319988,175.04604002999986,54798.938865840006 2022-09-25,12:22:48.000,268,11026560,-795,0,1664108567,14147.430137179988,175.102433070002,54799.00873704001 2022-09-25,12:22:49.000,268,11026566,-795,0,1664108568,14147.477291349998,175.17292437000287,54799.02271128 2022-09-25,12:22:50.000,268,11026525,-795,0,1664108569,14147.510972899989,175.2011208900003,54799.036685520005 2022-09-25,12:22:51.000,268,11026521,-795,0,1664108570,14147.598544929999,175.20817001999967,54799.09258248 2022-09-25,12:22:52.000,268,11026571,-795,0,1664108571,14147.69285326999,175.32800523000333,54799.24629912001 2022-09-25,12:22:53.000,268,11026559,-795,0,1664108572,14147.625490169994,175.37030000999948,54799.35809304 2022-09-25,12:22:54.000,268,11026560,-795,0,1664108573,14147.578335999999,175.37734913999884,54799.372067280005 2022-09-25,12:22:55.000,268,11026541,-795,0,1664108574,14147.551390759989,175.37030000999948,54799.4489256 2022-09-25,12:22:56.000,268,11026552,-795,0,1664108575,14147.436873489998,175.3350543600027,54799.42796424 2022-09-25,12:22:57.000,268,11026570,-795,0,1664108576,14147.450346109988,175.27866132000054,54799.441938480006 2022-09-25,12:22:58.000,268,11026546,-795,0,1664108577,14147.510972899989,175.2222682799984,54799.58168088001 2022-09-25,12:22:59.000,268,11026521,-795,0,1664108578,14147.450346109988,175.16587524000352,54799.539758160005 2022-09-25,12:23:00.000,268,11026530,-795,0,1664108579,14147.443609799993,175.07423655000457,54799.539758160005 2022-09-25,12:23:01.000,268,11026556,-795,0,1664108580,14147.463818729993,175.102433070002,54799.70046192001 2022-09-25,12:23:02.000,268,11026546,-795,0,1664108581,14147.544654449994,175.12358046000008,54799.67251344 2022-09-25,12:23:03.000,268,11026505,-795,0,1664108582,14147.571599689989,175.14472784999816,54799.70046192001 2022-09-25,12:23:04.000,268,11026550,-795,0,1664108583,14147.63222647999,175.1517769800048,54799.756358880004 2022-09-25,12:23:05.000,268,11026518,-795,0,1664108584,14147.645699099994,175.19407176000095,54799.79129448 2022-09-25,12:23:06.000,268,11026533,-795,0,1664108585,14147.638962789999,175.34210349000205,54799.81924296001 2022-09-25,12:23:07.000,268,11026554,-795,0,1664108586,14147.578335999999,175.48308609000378,54799.84719144001 2022-09-25,12:23:08.000,268,11026514,-795,0,1664108587,14147.477291349998,175.56767565000337,54799.84719144001 2022-09-25,12:23:09.000,268,11026525,-795,0,1664108588,14147.416664559998,175.5958721700008,54799.95199824 2022-09-25,12:23:10.000,268,11026518,-795,0,1664108589,14147.288674670002,175.6593143400023,54799.9729596 2022-09-25,12:23:11.000,268,11026528,-795,0,1664108590,14147.153948469997,175.60997042999952,54799.98693384001 2022-09-25,12:23:12.000,268,11026527,-795,0,1664108591,14147.100057989992,175.60292130000016,54799.97994672 2022-09-25,12:23:13.000,268,11026527,-795,0,1664108592,14147.086585370002,175.57472478000273,54800.0078952 2022-09-25,12:23:14.000,268,11026543,-795,0,1664108593,14147.133739539997,175.56767565000337,54800.042830800005 2022-09-25,12:23:15.000,268,11026533,-795,0,1664108594,14147.167421090002,175.560626520004,54800.112702000006 2022-09-25,12:23:16.000,268,11026569,-795,0,1664108595,14147.207838950002,175.560626520004,54800.1476376 2022-09-25,12:23:17.000,268,11026558,-795,0,1664108596,14147.295410979998,175.546528259998,54800.19654744 2022-09-25,12:23:18.000,268,11026538,-795,0,1664108597,14147.389719319988,175.55357739000465,54800.2175088 2022-09-25,12:23:19.000,268,11026530,-795,0,1664108598,14147.510972899989,175.55357739000465,54800.280392880006 2022-09-25,12:23:20.000,268,11026483,-795,0,1664108599,14147.564863379994,175.60292130000016,54800.27340576001 2022-09-25,12:23:21.000,268,11026525,-795,0,1664108600,14147.618753859999,175.60292130000016,54800.31532848 2022-09-25,12:23:22.000,268,11026549,-795,0,1664108601,14147.645699099994,175.63816695000423,54800.329302720005 2022-09-25,12:23:23.000,268,11026522,-795,0,1664108602,14147.81410684999,175.61701955999888,54800.378212560005 2022-09-25,12:23:24.000,268,11026566,-795,0,1664108603,14147.80063423,175.58882304000144,54800.30834136 2022-09-25,12:23:25.000,268,11026530,-795,0,1664108604,14147.92188781,175.62406868999824,54800.48301936 2022-09-25,12:23:26.000,268,11026548,-795,0,1664108605,14147.989250909995,175.60292130000016,54800.49000648001 2022-09-25,12:23:27.000,268,11026538,-795,0,1664108606,14148.164394970001,175.6452160800036,54800.5319292 2022-09-25,12:23:28.000,268,11026521,-795,0,1664108607,14148.305857480002,175.6945599899991,54800.52494208 2022-09-25,12:23:29.000,268,11026556,-795,0,1664108608,14148.420374749992,175.73685477000254,54800.58083904 2022-09-25,12:23:30.000,268,11026520,-795,0,1664108609,14148.406902130002,175.75095303000126,54800.65071024 2022-09-25,12:23:31.000,268,11026536,-795,0,1664108610,14148.514683089998,175.77210041999933,54800.69962008 2022-09-25,12:23:32.000,268,11026524,-795,0,1664108611,14148.534892019998,175.80029694000405,54800.7415428 2022-09-25,12:23:33.000,268,11026537,-795,0,1664108612,14148.575309879998,175.82144433000212,54800.930195040004 2022-09-25,12:23:34.000,268,11026554,-795,0,1664108613,14148.615727739998,175.80029694000405,54800.97910488 2022-09-25,12:23:35.000,268,11026564,-795,0,1664108614,14148.602255119993,175.7791495499987,54801.02102760001 2022-09-25,12:23:36.000,268,11026499,-795,0,1664108615,14148.588782499988,175.75800216000061,54800.99307912001 2022-09-25,12:23:37.000,268,11026581,-795,0,1664108616,14148.622464049993,175.72980564000318,54801.02801472 2022-09-25,12:23:38.000,268,11026564,-795,0,1664108617,14148.595518809998,175.70865824999782,54801.09089880001 2022-09-25,12:23:39.000,268,11026531,-795,0,1664108618,14148.642672979993,175.6804617300004,54801.15378288 2022-09-25,12:23:40.000,268,11026509,-795,0,1664108619,14148.555100949998,175.6945599899991,54801.08391168 2022-09-25,12:23:41.000,268,11026535,-795,0,1664108620,14148.474265229997,175.70865824999782,54801.06295032001 2022-09-25,12:23:42.000,268,11026555,-795,0,1664108621,14148.447319990002,175.68751085999975,54801.09089880001 2022-09-25,12:23:43.000,268,11026538,-795,0,1664108622,14148.541628329993,175.68751085999975,54801.27955104001 2022-09-25,12:23:44.000,268,11026568,-795,0,1664108623,14148.541628329993,175.6945599899991,54801.25858968001 2022-09-25,12:23:45.000,268,11026523,-795,0,1664108624,14148.548364640003,175.7439039000019,54801.216666960005 2022-09-25,12:23:46.000,268,11026508,-795,0,1664108625,14148.582046189993,175.75800216000061,54801.23064120001 2022-09-25,12:23:47.000,268,11026573,-795,0,1664108626,14148.561837259993,175.80029694000405,54801.29352528 2022-09-25,12:23:48.000,268,11026494,-795,0,1664108627,14148.629200359988,175.8073460700034,54801.37737072001 2022-09-25,12:23:49.000,268,11026524,-795,0,1664108628,14148.656145599998,175.81439520000276,54801.29352528 2022-09-25,12:23:50.000,268,11026507,-795,0,1664108629,14148.757190249999,175.8425917200002,54801.48916464 2022-09-25,12:23:51.000,268,11026575,-795,0,1664108630,14148.689827149989,175.8707882400049,54801.48916464 2022-09-25,12:23:52.000,268,11026515,-795,0,1664108631,14148.676354529998,175.85668997999892,54801.51711312 2022-09-25,12:23:53.000,268,11026547,-795,0,1664108632,14148.656145599998,175.83554259000084,54801.53108736 2022-09-25,12:23:54.000,268,11026514,-795,0,1664108633,14148.642672979993,175.82849346000148,54801.454229040006 2022-09-25,12:23:55.000,268,11026554,-795,0,1664108634,14148.689827149989,175.82144433000212,54801.53108736 2022-09-25,12:23:56.000,268,11026542,-795,0,1664108635,14148.797608109999,175.82849346000148,54801.55903584 2022-09-25,12:23:57.000,268,11026527,-795,0,1664108636,14148.89191644999,175.81439520000276,54801.57301008001 2022-09-25,12:23:58.000,268,11026555,-795,0,1664108637,14149.01990634,175.82144433000212,54801.65685552 2022-09-25,12:23:59.000,268,11026545,-795,0,1664108638,14149.03337895999,175.83554259000084,54801.57301008001 2022-09-25,12:24:00.000,268,11026518,-795,0,1664108639,14149.15463253999,175.8707882400049,54801.63589416 2022-09-25,12:24:01.000,268,11026572,-795,0,1664108640,14149.25567718999,175.9271812799998,54801.64288128001 2022-09-25,12:24:02.000,268,11026547,-795,0,1664108641,14149.316303979991,175.86373910999828,54801.684804 2022-09-25,12:24:03.000,268,11026570,-795,0,1664108642,14149.370194459996,175.89898476000235,54801.74768808 2022-09-25,12:24:04.000,268,11026527,-795,0,1664108643,14149.410612319996,175.9412795399985,54801.719739600005 2022-09-25,12:24:05.000,268,11026591,-795,0,1664108644,14149.471239109997,175.9412795399985,54801.84550776 2022-09-25,12:24:06.000,268,11026541,-795,0,1664108645,14149.464502800001,175.96947606000322,54801.7546752 2022-09-25,12:24:07.000,268,11026547,-795,0,1664108646,14149.572283759997,176.00472171,54801.87345624 2022-09-25,12:24:08.000,268,11026497,-795,0,1664108647,14149.632910549997,176.01881996999873,54801.87345624 2022-09-25,12:24:09.000,268,11026528,-795,0,1664108648,14149.733955199998,176.10340952999832,54801.90140472001 2022-09-25,12:24:10.000,268,11026595,-795,0,1664108649,14149.774373059998,176.15980257000047,54801.936340320004 2022-09-25,12:24:11.000,268,11026536,-795,0,1664108650,14149.902362949993,176.1527534400011,54802.01319864 2022-09-25,12:24:12.000,268,11026537,-795,0,1664108651,14149.962989739994,176.1879990899979,54802.09005696 2022-09-25,12:24:13.000,268,11026556,-795,0,1664108652,14150.077507009999,176.2514412599994,54802.19486376001 2022-09-25,12:24:14.000,268,11026551,-795,0,1664108653,14150.205496899995,176.3007851700022,54802.25774784 2022-09-25,12:24:15.000,268,11026559,-795,0,1664108654,14150.29980524,176.34307994999836,54802.39749024 2022-09-25,12:24:16.000,268,11026566,-795,0,1664108655,14150.326750479995,176.3994729900005,54802.40447736001 2022-09-25,12:24:17.000,268,11026538,-795,0,1664108656,14150.367168339995,176.4840625500001,54802.47434856 2022-09-25,12:24:18.000,268,11026562,-795,0,1664108657,14150.37390464999,176.46996429000137,54802.50229704001 2022-09-25,12:24:19.000,268,11026575,-795,0,1664108658,14150.387377269995,176.51930820000416,54802.61409096 2022-09-25,12:24:30.000,268,11026552,-795,0,1664108669,14150.037089149999,176.78717514000164,54802.92152424 2022-09-25,12:24:31.000,268,11026585,-795,0,1664108670,14150.05056176999,176.78717514000164,54802.97043408 2022-09-25,12:24:32.000,268,11026501,-795,0,1664108671,14149.983198669994,176.794224270001,54802.893575760005 2022-09-25,12:24:33.000,268,11026538,-795,0,1664108672,14149.949517119989,176.7589786200042,54802.93549848001 2022-09-25,12:24:34.000,268,11026546,-795,0,1664108673,14149.902362949993,176.7589786200042,54802.97043408 2022-09-25,12:24:35.000,268,11026554,-795,0,1664108674,14149.834999849998,176.73783122999885,54803.00536968001 2022-09-25,12:24:36.000,268,11026533,-795,0,1664108675,14149.787845679988,176.78717514000164,54803.012356800005 2022-09-25,12:24:37.000,268,11026545,-795,0,1664108676,14149.828263539988,176.8083225299997,54803.01934392 2022-09-25,12:24:38.000,268,11026588,-795,0,1664108677,14149.747427820002,176.80127340000035,54803.05427952001 2022-09-25,12:24:39.000,268,11026553,-795,0,1664108678,14149.787845679988,176.84356818000379,54803.08921512 2022-09-25,12:24:40.000,268,11026511,-795,0,1664108679,14149.774373059998,176.87881383000058,54803.061266640005 2022-09-25,12:24:41.000,268,11026496,-795,0,1664108680,14149.713746269998,176.92815774000337,54802.628065200006 2022-09-25,12:24:42.000,268,11026631,-795,0,1664108681,14149.915835569998,177.0409438200004,54803.0472924 2022-09-25,12:24:43.000,268,11026531,-795,0,1664108682,14149.983198669994,177.09733686000254,54803.00536968001 2022-09-25,12:24:44.000,268,11026578,-795,0,1664108683,14150.09097962999,177.14668076999806,54803.09620224 2022-09-25,12:24:45.000,268,11026546,-795,0,1664108684,14150.225705829995,177.21717206999892,54803.061266640005 2022-09-25,12:24:46.000,268,11026521,-795,0,1664108685,14150.31327785999,177.252417720003,54803.10318936001 2022-09-25,12:24:47.000,268,11026553,-795,0,1664108686,14150.515367159991,177.27356511000107,54803.298828720006 2022-09-25,12:24:48.000,268,11026583,-795,0,1664108687,14150.569257639996,177.33700728000258,54803.347738560005 2022-09-25,12:24:49.000,268,11026582,-795,0,1664108688,14150.697247529992,177.39340032000473,54803.347738560005 2022-09-25,12:24:50.000,268,11026541,-795,0,1664108689,14150.670302289996,177.42159684000217,54803.38267416 2022-09-25,12:24:51.000,268,11026544,-795,0,1664108690,14150.677038599992,177.42159684000217,54803.40363552 2022-09-25,12:24:52.000,268,11026542,-795,0,1664108691,14150.663565980001,177.4004494500041,54803.3267772 2022-09-25,12:24:53.000,268,11026538,-795,0,1664108692,14150.717456459992,177.4145477100028,54803.30581584 2022-09-25,12:24:54.000,268,11026572,-795,0,1664108693,14150.845446350002,177.42159684000217,54803.50844232001 2022-09-25,12:24:55.000,268,11026532,-795,0,1664108694,14151.020590409993,177.44274423000024,54803.7110688 2022-09-25,12:24:56.000,268,11026544,-795,0,1664108695,14151.074480889998,177.4991372700024,54803.613249120004 2022-09-25,12:24:57.000,268,11026533,-795,0,1664108696,14151.195734469999,177.5343829199992,54803.66914608 2022-09-25,12:24:58.000,268,11026593,-795,0,1664108697,14151.249624949989,177.59077596000134,54803.77395288001 2022-09-25,12:24:59.000,268,11026550,-795,0,1664108698,14151.29004280999,177.70356203999836,54803.70408168001 2022-09-25,12:25:00.000,268,11026548,-795,0,1664108699,14151.316988049999,177.76700420999987,54803.780940000004 2022-09-25,12:25:01.000,268,11026565,-795,0,1664108700,14151.343933289994,177.85159376999945,54803.850811200005 2022-09-25,12:25:02.000,268,11026538,-795,0,1664108701,14151.303515429994,177.97847811000247,54803.75997864 2022-09-25,12:25:03.000,268,11026569,-795,0,1664108702,14151.303515429994,178.0560185400027,54803.8158756 2022-09-25,12:25:04.000,268,11026570,-795,0,1664108703,14151.316988049999,178.08421506000013,54803.948630880004 2022-09-25,12:25:05.000,268,11026547,-795,0,1664108704,14151.263097569994,178.1194607100042,54803.99754072 2022-09-25,12:25:06.000,268,11026583,-795,0,1664108705,14151.202470779994,178.154706360001,54803.98356648 2022-09-25,12:25:07.000,268,11026518,-795,0,1664108706,14151.162052919994,178.18290287999844,54803.87177256001 2022-09-25,12:25:08.000,268,11026535,-795,0,1664108707,14151.141843989994,178.24634504999995,54803.969592240006 2022-09-25,12:25:09.000,268,11026555,-795,0,1664108708,14151.182261849994,178.3168363500008,54804.067411920005 2022-09-25,12:25:10.000,268,11026539,-795,0,1664108709,14151.162052919994,178.3379837399989,54804.0953604 2022-09-25,12:25:11.000,268,11026569,-795,0,1664108710,14151.148580299989,178.3661802600036,54804.07439904 2022-09-25,12:25:12.000,268,11026552,-795,0,1664108711,14151.242888639994,178.35913113000424,54804.08837328001 2022-09-25,12:25:13.000,268,11026548,-795,0,1664108712,14151.39782377,178.3661802600036,54804.29099976 2022-09-25,12:25:14.000,268,11026538,-795,0,1664108713,14151.51907735,178.35913113000424,54804.26305128 2022-09-25,12:25:15.000,268,11026553,-795,0,1664108714,14151.61338568999,178.40847503999976,54804.31196112 2022-09-25,12:25:16.000,268,11026555,-795,0,1664108715,14151.66053986,178.4648680800019,54804.21414144 2022-09-25,12:25:17.000,268,11026553,-795,0,1664108716,14151.70095772,178.5001137299987,54804.21414144 2022-09-25,12:25:18.000,268,11026538,-795,0,1664108717,14151.828947609996,178.5142119900047,54804.402793680005 2022-09-25,12:25:19.000,268,11026571,-795,0,1664108718,14151.963673810002,178.57060502999957,54804.54253608001 2022-09-25,12:25:20.000,268,11026568,-795,0,1664108719,14152.057982149992,178.64109633000044,54804.584458799996 2022-09-25,12:25:21.000,268,11026535,-795,0,1664108720,14152.179235729993,178.72568589000002,54804.59843304 2022-09-25,12:25:22.000,268,11026573,-795,0,1664108721,14152.273544069998,178.78912806000153,54804.61240728001 2022-09-25,12:25:23.000,268,11026525,-795,0,1664108722,14152.428479199989,178.8596193600024,54804.66830424 2022-09-25,12:25:24.000,268,11026564,-795,0,1664108723,14152.54973277999,178.9089632699979,54804.835995120004 2022-09-25,12:25:25.000,268,11026544,-795,0,1664108724,14152.704667909995,178.96535631000006,54804.82900800001 2022-09-25,12:25:26.000,268,11026561,-795,0,1664108725,14152.785503629995,178.99355283000477,54804.80105952001 2022-09-25,12:25:27.000,268,11026538,-795,0,1664108726,14152.967383999996,179.06404412999836,54804.92682768001 2022-09-25,12:25:28.000,268,11026580,-795,0,1664108727,14153.115582819992,179.07109325999772,54805.09451856001 2022-09-25,12:25:29.000,268,11026533,-795,0,1664108728,14153.209891159997,179.08519152000372,54805.13644128001 2022-09-25,12:25:30.000,268,11026545,-795,0,1664108729,14153.337881049993,179.13453542999923,54805.16438976001 2022-09-25,12:25:31.000,268,11026526,-795,0,1664108730,14153.445662009988,179.2050267300001,54805.178364 2022-09-25,12:25:32.000,268,11026548,-795,0,1664108731,14153.513025109998,179.31076367999776,54805.26919656 2022-09-25,12:25:33.000,268,11026560,-795,0,1664108732,14153.580388209994,179.3530584600012,54805.28317080001 2022-09-25,12:25:34.000,268,11026546,-795,0,1664108733,14153.681432859994,179.4165006300027,54805.46483592 2022-09-25,12:25:35.000,268,11026554,-795,0,1664108734,14153.742059649994,179.45879540999886,54805.54169424 2022-09-25,12:25:36.000,268,11026566,-795,0,1664108735,14153.735323339999,179.52223758000036,54805.61156544 2022-09-25,12:25:37.000,268,11026567,-795,0,1664108736,14153.843104299995,179.55748323000444,54805.646501040006 2022-09-25,12:25:38.000,268,11026550,-795,0,1664108737,14153.95088525999,179.59272888000123,54805.7722692 2022-09-25,12:25:39.000,268,11026606,-795,0,1664108738,14153.9778305,179.67026931000146,54805.793230560004 2022-09-25,12:25:40.000,268,11026537,-795,0,1664108739,14154.065402529995,179.71961322000425,54805.87008888 2022-09-25,12:25:41.000,268,11026544,-795,0,1664108740,14154.11255669999,179.83239930000127,54805.84912752 2022-09-25,12:25:42.000,268,11026574,-795,0,1664108741,14154.085611459996,179.9451853799983,54805.71637224001 2022-09-25,12:25:43.000,268,11026555,-795,0,1664108742,14154.220337660001,180.04387320000387,54805.912011600005 2022-09-25,12:25:44.000,268,11026570,-795,0,1664108743,14154.213601349991,180.10026623999875,54805.877076 2022-09-25,12:25:45.000,268,11026534,-795,0,1664108744,14154.355063859992,180.18485579999833,54805.96790856 2022-09-25,12:25:46.000,268,11026582,-795,0,1664108745,14154.489790059997,180.2553470999992,54805.95393432001 2022-09-25,12:25:47.000,268,11026587,-795,0,1664108746,14154.590834709998,180.33288752999943,54806.0168184 2022-09-25,12:25:48.000,268,11026568,-795,0,1664108747,14154.644725189988,180.4668210000018,54806.10066384001 2022-09-25,12:25:49.000,268,11026546,-795,0,1664108748,14154.691879359998,180.60075447000418,54806.11463808 2022-09-25,12:25:50.000,268,11026584,-795,0,1664108749,14154.678406739993,180.7135405500012,54806.16354792 2022-09-25,12:25:51.000,268,11026591,-795,0,1664108750,14154.658197809993,180.8122283699995,54806.149573680006 2022-09-25,12:25:52.000,268,11026557,-795,0,1664108751,14154.678406739993,180.83337576000486,54806.149573680006 2022-09-25,12:25:53.000,268,11026571,-795,0,1664108752,14154.819869249994,180.88976879999973,54806.28931608001 2022-09-25,12:25:54.000,268,11026529,-795,0,1664108753,14154.860287109994,180.90386705999845,54806.28232896 2022-09-25,12:25:55.000,268,11026567,-795,0,1664108754,14154.900704969994,180.91796532000444,54806.26835472001 2022-09-25,12:25:56.000,268,11026539,-795,0,1664108755,14154.954595449999,180.93206358000316,54806.247393360005 2022-09-25,12:25:57.000,268,11026539,-795,0,1664108756,14155.10953057999,180.90386705999845,54806.296303200004 2022-09-25,12:25:58.000,268,11026597,-795,0,1664108757,14155.264465709995,180.93206358000316,54806.415084240005 2022-09-25,12:25:59.000,268,11026558,-795,0,1664108758,14155.446346079996,180.90386705999845,54806.463994080004 2022-09-25,12:26:00.000,268,11026561,-795,0,1664108759,14155.527181799996,180.88976879999973,54806.582775120005 2022-09-25,12:26:01.000,268,11026530,-795,0,1664108760,14155.567599659997,180.8615722800023,54806.57578800001 2022-09-25,12:26:02.000,268,11026529,-795,0,1664108761,14155.500236560001,180.8122283699995,54806.484955440006 2022-09-25,12:26:03.000,268,11026504,-795,0,1664108762,14155.527181799996,180.78403185000207,54806.61771072 2022-09-25,12:26:04.000,268,11026544,-795,0,1664108763,14155.567599659997,180.69944229000248,54806.65963344 2022-09-25,12:26:05.000,268,11026561,-795,0,1664108764,14155.581072280002,180.70649142000184,54806.652646320006 2022-09-25,12:26:06.000,268,11026518,-795,0,1664108765,14155.608017519997,180.67124576999777,54806.61771072 2022-09-25,12:26:07.000,268,11026523,-795,0,1664108766,14155.621490140002,180.6500983799997,54806.70854328 2022-09-25,12:26:08.000,268,11026541,-795,0,1664108767,14155.729271099997,180.65714750999905,54806.89719552 2022-09-25,12:26:09.000,268,11026563,-795,0,1664108768,14155.715798479992,180.73468793999928,54806.87623416 2022-09-25,12:26:10.000,268,11026560,-795,0,1664108769,14155.769688959997,180.76993359000335,54806.848285680004 2022-09-25,12:26:11.000,268,11026570,-795,0,1664108770,14155.783161580002,180.86862141000165,54806.848285680004 2022-09-25,12:26:12.000,268,11026542,-795,0,1664108771,14155.762952650002,180.91796532000444,54806.799375840004 2022-09-25,12:26:13.000,268,11026543,-795,0,1664108772,14155.769688959997,180.93206358000316,54806.79238872001 2022-09-25,12:26:14.000,268,11026554,-795,0,1664108773,14155.917887779993,180.9109161899978,54806.918156880005 2022-09-25,12:26:15.000,268,11026551,-795,0,1664108774,14155.958305639993,180.98140748999867,54806.98104096001 2022-09-25,12:26:16.000,268,11026581,-795,0,1664108775,14156.012196119998,180.96730922999996,54807.02995080001 2022-09-25,12:26:17.000,268,11026568,-795,0,1664108776,14155.998723499994,181.0096040100034,54806.988028080006 2022-09-25,12:26:18.000,268,11026551,-795,0,1664108777,14156.113240769999,181.0096040100034,54807.05091216 2022-09-25,12:26:19.000,268,11026480,-795,0,1664108778,14156.140186009994,181.05189878999954,54807.134757600004 2022-09-25,12:26:20.000,268,11026551,-795,0,1664108779,14156.241230659994,181.0589479199989,54807.1696932 2022-09-25,12:26:21.000,268,11026561,-795,0,1664108780,14156.25470328,181.12943921999977,54807.14873184001 2022-09-25,12:26:22.000,268,11026575,-795,0,1664108781,14156.29512114,181.19288139000128,54807.183667440004 2022-09-25,12:26:23.000,268,11026533,-795,0,1664108782,14156.382693169995,181.18583226000192,54807.183667440004 2022-09-25,12:26:24.000,268,11026566,-795,0,1664108783,14156.47700151,181.18583226000192,54807.19764168001 2022-09-25,12:26:25.000,268,11026579,-795,0,1664108784,14156.483737819995,181.15058660999784,54807.22559016001 2022-09-25,12:26:26.000,268,11026546,-795,0,1664108785,14156.49047412999,181.11534096000105,54807.28148712 2022-09-25,12:26:27.000,268,11026558,-795,0,1664108786,14156.423111029995,181.08009531000425,54807.24655152001 2022-09-25,12:26:28.000,268,11026545,-795,0,1664108787,14156.37595686,181.06599704999826,54807.19764168001 2022-09-25,12:26:29.000,268,11026535,-795,0,1664108788,14156.30859375999,181.0589479199989,54807.19065456 2022-09-25,12:26:30.000,268,11026525,-795,0,1664108789,14156.153658629999,181.0237022700021,54807.29546136001 2022-09-25,12:26:31.000,268,11026543,-795,0,1664108790,14155.931360399998,181.01665314000275,54807.29546136001 2022-09-25,12:26:32.000,268,11026575,-795,0,1664108791,14155.776425269993,180.95321097000124,54807.27450000001 2022-09-25,12:26:33.000,268,11026575,-795,0,1664108792,14155.614753829992,180.97435835999931,54807.35834544 2022-09-25,12:26:34.000,268,11026555,-795,0,1664108793,14155.547390729997,180.94616184000188,54807.31642272001 2022-09-25,12:26:35.000,268,11026530,-795,0,1664108794,14155.466555009996,180.9250144500038,54807.351358320004 2022-09-25,12:26:36.000,268,11026523,-795,0,1664108795,14155.466555009996,180.9109161899978,54807.21161592 2022-09-25,12:26:37.000,268,11026555,-795,0,1664108796,14155.513709179992,180.88976879999973,54807.23257728 2022-09-25,12:26:38.000,268,11026542,-795,0,1664108797,14155.655171689992,180.9109161899978,54807.351358320004 2022-09-25,12:26:39.000,268,11026580,-795,0,1664108798,14155.736007409992,180.91796532000444,54807.44219088001 2022-09-25,12:26:40.000,268,11026513,-795,0,1664108799,14155.783161580002,181.0237022700021,54807.470139360004 2022-09-25,12:26:41.000,268,11026564,-795,0,1664108800,14155.796634199993,181.1223900900004,54807.519049200004 2022-09-25,12:26:42.000,268,11026527,-795,0,1664108801,14155.749480029997,181.25632356000278,54807.44219088001 2022-09-25,12:26:43.000,268,11026520,-795,0,1664108802,14155.682116930002,181.3550113800011,54807.48411360001 2022-09-25,12:26:44.000,268,11026574,-795,0,1664108803,14155.655171689992,181.47484659000474,54807.52603632 2022-09-25,12:26:45.000,268,11026577,-795,0,1664108804,14155.648435379997,181.57353441000305,54807.47712648 2022-09-25,12:26:46.000,268,11026547,-795,0,1664108805,14155.715798479992,181.63697658000456,54807.53302344001 2022-09-25,12:26:47.000,268,11026557,-795,0,1664108806,14155.823579440003,181.77795917999902,54807.61686888 2022-09-25,12:26:48.000,268,11026517,-795,0,1664108807,14155.911151469998,181.75681179000094,54807.81949536001 2022-09-25,12:26:49.000,268,11026529,-795,0,1664108808,14156.005459809989,181.75681179000094,54807.756611280005 2022-09-25,12:26:50.000,268,11026519,-795,0,1664108809,14156.119977079994,181.70746787999815,54807.81250824 2022-09-25,12:26:51.000,268,11026540,-795,0,1664108810,14156.22775803999,181.71451701000478,54807.84744384001 2022-09-25,12:26:52.000,268,11026519,-795,0,1664108811,14156.241230659994,181.64402571000392,54807.756611280005 2022-09-25,12:26:53.000,268,11026563,-795,0,1664108812,14156.34901161999,181.5805835400024,54807.81949536001 2022-09-25,12:26:54.000,268,11026514,-795,0,1664108813,14156.43658365,181.51009224000154,54807.86840520001 2022-09-25,12:26:55.000,268,11026545,-795,0,1664108814,14156.625200329996,181.49599398000282,54808.03609608001 2022-09-25,12:26:56.000,268,11026577,-795,0,1664108815,14156.739717600001,181.49599398000282,54808.03609608001 2022-09-25,12:26:57.000,268,11026548,-795,0,1664108816,14156.881180110002,181.50304311000218,54808.043083200006 2022-09-25,12:26:58.000,268,11026501,-795,0,1664108817,14157.123687269988,181.51009224000154,54808.189812720004 2022-09-25,12:26:59.000,268,11026587,-795,0,1664108818,14157.258413469994,181.52419050000026,54808.30160664001 2022-09-25,12:27:00.000,268,11026557,-795,0,1664108819,14157.460502769994,181.5805835400024,54808.308593760004 2022-09-25,12:27:01.000,268,11026551,-795,0,1664108820,14157.6154379,181.63697658000456,54808.357503600004 2022-09-25,12:27:02.000,268,11026536,-795,0,1664108821,14157.66932837999,181.7638609200003,54808.28064528001 2022-09-25,12:27:03.000,268,11026554,-795,0,1664108822,14157.75016409999,181.7638609200003,54808.39942632001 2022-09-25,12:27:04.000,268,11026537,-795,0,1664108823,14157.75690041,181.79205743999773,54808.58807856001 2022-09-25,12:27:05.000,268,11026578,-795,0,1664108824,14157.67606469,181.8625487399986,54808.57410432 2022-09-25,12:27:06.000,268,11026508,-795,0,1664108825,14157.65585576,181.89779439000267,54808.56711720001 2022-09-25,12:27:07.000,268,11026592,-795,0,1664108826,14157.46723907999,181.9471382999982,54808.476284640004 2022-09-25,12:27:08.000,268,11026561,-795,0,1664108827,14157.34598549999,181.88369613000395,54808.56013008 2022-09-25,12:27:09.000,268,11026539,-795,0,1664108828,14157.271886089999,181.8132048300031,54808.67891112 2022-09-25,12:27:10.000,268,11026529,-795,0,1664108829,14157.204522989989,181.77795917999902,54808.69987248 2022-09-25,12:27:11.000,268,11026557,-795,0,1664108830,14157.217995609994,181.74976266000158,54808.75576944001 2022-09-25,12:27:12.000,268,11026560,-795,0,1664108831,14157.116950959993,181.72156614000414,54808.762756560005 2022-09-25,12:27:13.000,268,11026513,-795,0,1664108832,14157.042851550003,181.65107484000328,54808.72782096 2022-09-25,12:27:14.000,268,11026498,-795,0,1664108833,14156.968752139997,181.64402571000392,54808.75576944001 2022-09-25,12:27:15.000,268,11026546,-795,0,1664108834,14156.928334279997,181.60173093000049,54808.7767308 2022-09-25,12:27:16.000,268,11026544,-795,0,1664108835,14156.901389040002,181.62992744999792,54808.832627760006 2022-09-25,12:27:17.000,268,11026548,-795,0,1664108836,14156.800344390002,181.59468180000113,54808.68589824001 2022-09-25,12:27:18.000,268,11026565,-795,0,1664108837,14156.753190219992,181.57353441000305,54808.72782096 2022-09-25,12:27:19.000,268,11026547,-795,0,1664108838,14156.867707489997,181.60878005999984,54808.87455048001 2022-09-25,12:27:20.000,268,11026546,-795,0,1664108839,14156.887916419997,181.665173100002,54808.88852472 2022-09-25,12:27:21.000,268,11026554,-795,0,1664108840,14156.948543209997,181.665173100002,54808.860576240004 2022-09-25,12:27:22.000,268,11026554,-795,0,1664108841,14156.935070589992,181.73566440000286,54808.762756560005 2022-09-25,12:27:23.000,268,11026570,-795,0,1664108842,14157.002433690002,181.73566440000286,54808.83961488 2022-09-25,12:27:24.000,268,11026588,-795,0,1664108843,14157.002433690002,181.74976266000158,54808.89551184 2022-09-25,12:27:25.000,268,11026546,-795,0,1664108844,14156.908125349997,181.7638609200003,54808.860576240004 2022-09-25,12:27:26.000,268,11026548,-795,0,1664108845,14156.827289629997,181.68632049000007,54808.79070504 2022-09-25,12:27:27.000,268,11026534,-795,0,1664108846,14156.786871769997,181.69336961999943,54808.86756336 2022-09-25,12:27:28.000,268,11026592,-795,0,1664108847,14156.746453909996,181.67222223000135,54808.92346032001 2022-09-25,12:27:29.000,268,11026500,-795,0,1664108848,14156.706036049996,181.65107484000328,54808.93743456 2022-09-25,12:27:30.000,268,11026557,-795,0,1664108849,14156.685827119996,181.57353441000305,54808.87455048001 2022-09-25,12:27:31.000,268,11026595,-795,0,1664108850,14156.652145569991,181.54533788999834,54808.86756336 2022-09-25,12:27:32.000,268,11026568,-795,0,1664108851,14156.665618189996,181.47484659000474,54808.762756560005 2022-09-25,12:27:33.000,268,11026550,-795,0,1664108852,14156.746453909996,181.46074832999875,54808.81865352 2022-09-25,12:27:34.000,268,11026549,-795,0,1664108853,14156.820553320002,181.44665007000003,54808.86756336 2022-09-25,12:27:35.000,268,11026571,-795,0,1664108854,14156.894652729992,181.3550113800011,54808.90249896001 2022-09-25,12:27:36.000,268,11026592,-795,0,1664108855,14156.908125349997,181.2704218200015,54808.82564064001 2022-09-25,12:27:37.000,268,11026605,-795,0,1664108856,14156.894652729992,181.25632356000278,54808.7417952 2022-09-25,12:27:38.000,268,11026540,-795,0,1664108857,14157.009169999998,181.18583226000192,54808.83961488 2022-09-25,12:27:39.000,268,11026560,-795,0,1664108858,14157.029378929998,181.19288139000128,54808.86756336 2022-09-25,12:27:40.000,268,11026555,-795,0,1664108859,14157.096742029993,181.12943921999977,54808.94442168 2022-09-25,12:27:41.000,268,11026580,-795,0,1664108860,14157.177577749993,181.1717340000032,54808.96538304 2022-09-25,12:27:42.000,268,11026519,-795,0,1664108861,14157.204522989989,181.17878313000256,54808.89551184 2022-09-25,12:27:43.000,268,11026552,-795,0,1664108862,14157.244940849989,181.1082918300017,54808.846602 2022-09-25,12:27:44.000,268,11026486,-795,0,1664108863,14157.271886089999,181.11534096000105,54808.86756336 2022-09-25,12:27:45.000,268,11026532,-795,0,1664108864,14157.298831329994,181.10124270000233,54808.83961488 2022-09-25,12:27:46.000,268,11026536,-795,0,1664108865,14157.244940849989,181.10124270000233,54808.72083384 2022-09-25,12:27:47.000,268,11026568,-795,0,1664108866,14157.339249189994,181.0589479199989,54808.860576240004 2022-09-25,12:27:48.000,268,11026563,-795,0,1664108867,14157.32577656999,181.0730461800049,54808.86756336 2022-09-25,12:27:49.000,268,11026527,-795,0,1664108868,14157.32577656999,181.0589479199989,54808.79070504 2022-09-25,12:27:50.000,268,11026529,-795,0,1664108869,14157.4133486,181.0871444400036,54808.87455048001 2022-09-25,12:27:51.000,268,11026549,-795,0,1664108870,14157.399875979994,181.10124270000233,54808.860576240004 2022-09-25,12:27:52.000,268,11026561,-795,0,1664108871,14157.399875979994,181.11534096000105,54808.85358912001 2022-09-25,12:27:53.000,268,11026543,-795,0,1664108872,14157.48744800999,181.13648834999913,54808.95140880001 2022-09-25,12:27:54.000,268,11026588,-795,0,1664108873,14157.46723907999,181.1717340000032,54808.9164732 2022-09-25,12:27:55.000,268,11026540,-795,0,1664108874,14157.460502769994,181.1717340000032,54808.95140880001 2022-09-25,12:27:56.000,268,11026511,-795,0,1664108875,14157.38640335999,181.22812703999807,54808.82564064001 2022-09-25,12:27:57.000,268,11026580,-795,0,1664108876,14157.372930739999,181.19993052000063,54808.846602 2022-09-25,12:27:58.000,268,11026545,-795,0,1664108877,14157.4133486,181.24222530000407,54808.94442168 2022-09-25,12:27:59.000,268,11026558,-795,0,1664108878,14157.42682121999,181.333863990003,54808.9863444 2022-09-25,12:28:00.000,268,11026558,-795,0,1664108879,14157.42682121999,181.36206051000045,54809.00730576 2022-09-25,12:28:01.000,268,11026588,-795,0,1664108880,14157.399875979994,181.4184535500026,54809.028267120004 2022-09-25,12:28:02.000,268,11026522,-795,0,1664108881,14157.312303949999,181.41140442000324,54808.95140880001 2022-09-25,12:28:03.000,268,11026508,-795,0,1664108882,14157.319040259994,181.37615876999917,54808.99333152001 2022-09-25,12:28:04.000,268,11026542,-795,0,1664108883,14157.251677159999,181.39730616000452,54809.0562156 2022-09-25,12:28:05.000,268,11026562,-795,0,1664108884,14157.110214649998,181.37615876999917,54809.03525424 2022-09-25,12:28:06.000,268,11026520,-795,0,1664108885,14157.009169999998,181.39730616000452,54808.93743456 2022-09-25,12:28:07.000,268,11026558,-795,0,1664108886,14156.928334279997,181.34091312000237,54808.979357280004 2022-09-25,12:28:08.000,268,11026554,-795,0,1664108887,14156.955279519992,181.3550113800011,54809.11909968001 2022-09-25,12:28:09.000,268,11026543,-795,0,1664108888,14157.015906309993,181.38320789999852,54809.07717696 2022-09-25,12:28:10.000,268,11026499,-795,0,1664108889,14157.083269409988,181.4536991999994,54809.04224136001 2022-09-25,12:28:11.000,268,11026538,-795,0,1664108890,14157.157368819993,181.53123962999962,54809.07018984001 2022-09-25,12:28:12.000,268,11026515,-795,0,1664108891,14157.137159889993,181.53828875999898,54808.930447440005 2022-09-25,12:28:13.000,268,11026539,-795,0,1664108892,14157.258413469994,181.53828875999898,54808.930447440005 2022-09-25,12:28:14.000,268,11026549,-795,0,1664108893,14157.285358709989,181.62992744999792,54809.01429288 2022-09-25,12:28:15.000,268,11026516,-795,0,1664108894,14157.359458119994,181.60173093000049,54809.098138320005 2022-09-25,12:28:16.000,268,11026559,-795,0,1664108895,14157.285358709989,181.6158291899992,54809.06320272 2022-09-25,12:28:17.000,268,11026531,-795,0,1664108896,14157.224731919989,181.58763267000177,54809.08416408 2022-09-25,12:28:18.000,268,11026557,-795,0,1664108897,14157.211259299998,181.5664852800037,54809.15403528 2022-09-25,12:28:19.000,268,11026553,-795,0,1664108898,14157.197786679993,181.53828875999898,54809.147048160004 2022-09-25,12:28:20.000,268,11026602,-795,0,1664108899,14157.164105129988,181.47484659000474,54809.195958000004 2022-09-25,12:28:21.000,268,11026558,-795,0,1664108900,14157.177577749993,181.43960094000067,54809.168009520006 2022-09-25,12:28:22.000,268,11026512,-795,0,1664108901,14157.211259299998,181.44665007000003,54809.1260868 2022-09-25,12:28:23.000,268,11026586,-795,0,1664108902,14157.271886089999,181.46074832999875,54809.16102240001 2022-09-25,12:28:24.000,268,11026541,-795,0,1664108903,14157.393139669999,181.5171413700009,54809.2308936 2022-09-25,12:28:25.000,268,11026528,-795,0,1664108904,14157.50765693999,181.5171413700009,54809.335700400006 2022-09-25,12:28:26.000,268,11026530,-795,0,1664108905,14157.53460218,181.5805835400024,54809.335700400006 2022-09-25,12:28:27.000,268,11026556,-795,0,1664108906,14157.581756349995,181.59468180000113,54809.168009520006 2022-09-25,12:28:28.000,268,11026474,-795,0,1664108907,14157.703009929995,181.60173093000049,54809.18897088001 2022-09-25,12:28:29.000,268,11026545,-795,0,1664108908,14157.790581959991,181.63697658000456,54809.314739040004 2022-09-25,12:28:30.000,268,11026582,-795,0,1664108909,14157.830999819991,181.67222223000135,54809.25884208001 2022-09-25,12:28:31.000,268,11026546,-795,0,1664108910,14157.851208749991,181.63697658000456,54809.335700400006 2022-09-25,12:28:32.000,268,11026554,-795,0,1664108911,14157.905099229996,181.665173100002,54809.34967464 2022-09-25,12:28:33.000,268,11026545,-795,0,1664108912,14157.979198640001,181.65812397000263,54809.40557160001 2022-09-25,12:28:34.000,268,11026508,-795,0,1664108913,14158.033089119992,181.64402571000392,54809.45448144001 2022-09-25,12:28:35.000,268,11026533,-795,0,1664108914,14158.093715909992,181.60173093000049,54809.531339760004 2022-09-25,12:28:36.000,268,11026562,-795,0,1664108915,14158.147606389997,181.58763267000177,54809.4405072 2022-09-25,12:28:37.000,268,11026540,-795,0,1664108916,14158.214969489993,181.55943615000433,54809.46845568 2022-09-25,12:28:38.000,268,11026566,-795,0,1664108917,14158.289068899998,181.5171413700009,54809.51736552 2022-09-25,12:28:39.000,268,11026571,-795,0,1664108918,14158.484421889989,181.52419050000026,54809.70601776 2022-09-25,12:28:40.000,268,11026539,-795,0,1664108919,14158.524839749989,181.57353441000305,54809.71300488001 2022-09-25,12:28:41.000,268,11026563,-795,0,1664108920,14158.65282964,181.57353441000305,54809.76191472001 2022-09-25,12:28:42.000,268,11026529,-795,0,1664108921,14158.699983809995,181.5805835400024,54809.67806928 2022-09-25,12:28:43.000,268,11026540,-795,0,1664108922,14158.79429215,181.55943615000433,54809.69204352001 2022-09-25,12:28:44.000,268,11026561,-795,0,1664108923,14158.8953368,181.53828875999898,54809.90864424001 2022-09-25,12:28:45.000,268,11026571,-795,0,1664108924,14159.009854069991,181.50304311000218,54809.87370864 2022-09-25,12:28:46.000,268,11026577,-795,0,1664108925,14159.070480859991,181.50304311000218,54809.88069576001 2022-09-25,12:28:47.000,268,11026553,-795,0,1664108926,14159.164789199996,181.48894485000346,54809.91563136 2022-09-25,12:28:48.000,268,11026565,-795,0,1664108927,14159.333196949992,181.47484659000474,54810.12524496001 2022-09-25,12:28:49.000,268,11026550,-795,0,1664108928,14159.427505289997,181.47484659000474,54810.11825784 2022-09-25,12:28:50.000,268,11026518,-795,0,1664108929,14159.494868389993,181.4325518100013,54810.11127072 2022-09-25,12:28:51.000,268,11026528,-795,0,1664108930,14159.602649349988,181.39025702999788,54810.16018056 2022-09-25,12:28:52.000,268,11026516,-795,0,1664108931,14159.690221379999,181.32681486000365,54810.18812904 2022-09-25,12:28:53.000,268,11026546,-795,0,1664108932,14159.798002339994,181.24927443000342,54810.17415480001 2022-09-25,12:28:54.000,268,11026574,-795,0,1664108933,14159.9731464,181.19288139000128,54810.34184568001 2022-09-25,12:28:55.000,268,11026568,-795,0,1664108934,14160.121345219995,181.1223900900004,54810.41171688001 2022-09-25,12:28:56.000,268,11026571,-795,0,1664108935,14160.16849938999,181.10124270000233,54810.418704 2022-09-25,12:28:57.000,268,11026571,-795,0,1664108936,14160.23586249,181.06599704999826,54810.418704 2022-09-25,12:28:58.000,268,11026556,-795,0,1664108937,14160.262807729996,181.09419357000297,54810.49556232 2022-09-25,12:28:59.000,268,11026575,-795,0,1664108938,14160.222389869996,181.06599704999826,54810.558446400006 2022-09-25,12:29:00.000,268,11026524,-795,0,1664108939,14160.202180939996,181.05189878999954,54810.61434336 2022-09-25,12:29:01.000,268,11026589,-795,0,1664108940,14160.249335109991,181.04484966000018,54810.69818880001 2022-09-25,12:29:02.000,268,11026554,-795,0,1664108941,14160.19544463,181.03075140000146,54810.67722744001 2022-09-25,12:29:03.000,268,11026550,-795,0,1664108942,14160.25607142,181.00255488000403,54810.7331244 2022-09-25,12:29:04.000,268,11026550,-795,0,1664108943,14160.363852379996,181.04484966000018,54810.893828160006 2022-09-25,12:29:05.000,268,11026562,-795,0,1664108944,14160.458160720002,181.08009531000425,54810.93575088001 2022-09-25,12:29:06.000,268,11026554,-795,0,1664108945,14160.525523819997,181.12943921999977,54810.93575088001 2022-09-25,12:29:07.000,268,11026559,-795,0,1664108946,14160.538996440002,181.18583226000192,54810.79600848001 2022-09-25,12:29:08.000,268,11026590,-795,0,1664108947,14160.552469059992,181.28452008000022,54810.872866800004 2022-09-25,12:29:09.000,268,11026558,-795,0,1664108948,14160.633304779993,181.29156920999958,54810.96369936001 2022-09-25,12:29:10.000,268,11026582,-795,0,1664108949,14160.599623230002,181.29861833999894,54810.991647840005 2022-09-25,12:29:11.000,268,11026543,-795,0,1664108950,14160.538996440002,181.29861833999894,54810.95671224 2022-09-25,12:29:12.000,268,11026530,-795,0,1664108951,14160.464897029997,181.28452008000022,54811.01959632 2022-09-25,12:29:13.000,268,11026592,-795,0,1664108952,14160.525523819997,181.28452008000022,54811.10344176001 2022-09-25,12:29:14.000,268,11026580,-795,0,1664108953,14160.579414300002,181.34091312000237,54811.13139024001 2022-09-25,12:29:15.000,268,11026576,-795,0,1664108954,14160.693931569993,181.38320789999852,54811.117416 2022-09-25,12:29:16.000,268,11026585,-795,0,1664108955,14160.781503599988,181.42550268000196,54811.10344176001 2022-09-25,12:29:17.000,268,11026593,-795,0,1664108956,14160.828657769998,181.49599398000282,54811.16632584 2022-09-25,12:29:18.000,268,11026534,-795,0,1664108957,14160.902757179989,181.55943615000433,54811.27113264001 2022-09-25,12:29:19.000,268,11026553,-795,0,1664108958,14160.922966109989,181.57353441000305,54811.36895232001 2022-09-25,12:29:20.000,268,11026565,-795,0,1664108959,14161.00380182999,181.59468180000113,54811.47375912 2022-09-25,12:29:21.000,268,11026580,-795,0,1664108960,14161.06442861999,181.63697658000456,54811.43882352001 2022-09-25,12:29:22.000,268,11026585,-795,0,1664108961,14161.098110169994,181.70746787999815,54811.33401672 2022-09-25,12:29:23.000,268,11026549,-795,0,1664108962,14161.21262744,181.77091004999966,54811.5017076 2022-09-25,12:29:24.000,268,11026601,-795,0,1664108963,14161.360826259996,181.84845047999988,54811.5715788 2022-09-25,12:29:25.000,268,11026591,-795,0,1664108964,14161.41471674,181.95418743000482,54811.63446288001 2022-09-25,12:29:26.000,268,11026502,-795,0,1664108965,14161.428189359991,181.9753348200029,54811.63446288001 2022-09-25,12:29:27.000,268,11026571,-795,0,1664108966,14161.39450781,181.98238395000226,54811.67638560001 2022-09-25,12:29:28.000,268,11026573,-795,0,1664108967,14161.509025079991,181.98943308000162,54811.85106360001 2022-09-25,12:29:29.000,268,11026561,-795,0,1664108968,14161.535970320001,181.96123656000418,54811.90696056 2022-09-25,12:29:30.000,268,11026561,-795,0,1664108969,14161.529234009991,181.91894178000075,54811.89298632001 2022-09-25,12:29:31.000,268,11026559,-795,0,1664108970,14161.549442939991,181.89779439000267,54811.98381888 2022-09-25,12:29:32.000,268,11026613,-795,0,1664108971,14161.603333419996,181.8766470000046,54811.92792192 2022-09-25,12:29:33.000,268,11026545,-795,0,1664108972,14161.643751279997,181.86959786999796,54811.96285752 2022-09-25,12:29:34.000,268,11026527,-795,0,1664108973,14161.785213789997,181.84140135000052,54812.07465144 2022-09-25,12:29:35.000,268,11026584,-795,0,1664108974,14161.906467369998,181.83435222000116,54812.22138096 2022-09-25,12:29:36.000,268,11026575,-795,0,1664108975,14162.000775709988,181.83435222000116,54812.2702908 2022-09-25,12:29:37.000,268,11026576,-795,0,1664108976,14162.095084049994,181.8273030900018,54812.284265040005 2022-09-25,12:29:38.000,268,11026528,-795,0,1664108977,14162.24328286999,181.80615570000373,54812.36112336 2022-09-25,12:29:39.000,268,11026547,-795,0,1664108978,14162.297173349994,181.8273030900018,54812.39605896001 2022-09-25,12:29:40.000,268,11026585,-795,0,1664108979,14162.479053719995,181.8132048300031,54812.45894304 2022-09-25,12:29:41.000,268,11026578,-795,0,1664108980,14162.54641681999,181.8273030900018,54812.51484000001 2022-09-25,12:29:42.000,268,11026593,-795,0,1664108981,14162.640725159996,181.82025396000245,54812.51484000001 2022-09-25,12:29:43.000,268,11026572,-795,0,1664108982,14162.755242430001,181.79205743999773,54812.64060816001 2022-09-25,12:29:44.000,268,11026577,-795,0,1664108983,14162.910177559992,181.74976266000158,54812.70349224 2022-09-25,12:29:45.000,268,11026589,-795,0,1664108984,14163.051640069993,181.8132048300031,54812.78035056001 2022-09-25,12:29:46.000,268,11026533,-795,0,1664108985,14163.166157339998,181.85549960999924,54812.81528616 2022-09-25,12:29:47.000,268,11026559,-795,0,1664108986,14163.119003170003,181.89779439000267,54812.75240208 2022-09-25,12:29:48.000,268,11026533,-795,0,1664108987,14162.991013279992,181.9259909100001,54812.75938920001 2022-09-25,12:29:49.000,268,11026534,-795,0,1664108988,14162.896704940002,181.91894178000075,54812.82926040001 2022-09-25,12:29:50.000,268,11026538,-795,0,1664108989,14162.775451360001,181.94008916999883,54812.9340672 2022-09-25,12:29:51.000,268,11026568,-795,0,1664108990,14162.59357099,181.93304003999947,54813.01791264001 2022-09-25,12:29:52.000,268,11026553,-795,0,1664108991,14162.438635859995,181.84845047999988,54812.98996416 2022-09-25,12:29:53.000,268,11026526,-795,0,1664108992,14162.34432751999,181.8766470000046,54813.003938400005 2022-09-25,12:29:54.000,268,11026515,-795,0,1664108993,14162.22307393999,181.79205743999773,54813.01791264001 2022-09-25,12:29:55.000,268,11026517,-795,0,1664108994,14162.014248329993,181.78500830999837,54812.89913160001 2022-09-25,12:29:56.000,268,11026545,-795,0,1664108995,14162.000775709988,181.77091004999966,54812.96201568 2022-09-25,12:29:57.000,268,11026536,-795,0,1664108996,14162.061402499989,181.78500830999837,54812.96201568 2022-09-25,12:29:58.000,268,11026595,-795,0,1664108997,14162.020984639988,181.84140135000052,54812.89913160001 2022-09-25,12:29:59.000,268,11026567,-795,0,1664108998,14162.061402499989,181.9118926500014,54812.96201568 2022-09-25,12:30:00.000,268,11026562,-795,0,1664108999,14162.108556669999,181.8907452600033,54813.04586112001 2022-09-25,12:30:01.000,268,11026504,-795,0,1664109000,14162.034457259993,181.9471382999982,54812.97598992001 2022-09-25,12:30:02.000,268,11026526,-795,0,1664109001,14161.933412609993,181.9753348200029,54812.96201568 2022-09-25,12:30:03.000,268,11026522,-795,0,1664109002,14161.892994749993,182.05287525000313,54812.94804144001 2022-09-25,12:30:04.000,268,11026576,-795,0,1664109003,14161.818895340002,182.08812089999992,54812.98297704 2022-09-25,12:30:05.000,268,11026579,-795,0,1664109004,14161.731323309992,182.123366550004,54812.94105432 2022-09-25,12:30:06.000,268,11026541,-795,0,1664109005,14161.637014970001,182.09517002999928,54812.92708008001 2022-09-25,12:30:07.000,268,11026577,-795,0,1664109006,14161.569651869992,182.1727104599995,54812.91310584 2022-09-25,12:30:08.000,268,11026548,-795,0,1664109007,14161.562915559996,182.24320176000037,54812.98297704 2022-09-25,12:30:09.000,268,11026558,-795,0,1664109008,14161.502288769996,182.25025088999973,54812.955028560005 2022-09-25,12:30:10.000,268,11026602,-795,0,1664109009,14161.428189359991,182.27844741000445,54812.89913160001 2022-09-25,12:30:11.000,268,11026574,-795,0,1664109010,14161.428189359991,182.29959480000252,54812.85720888001 2022-09-25,12:30:12.000,268,11026578,-795,0,1664109011,14161.468607219991,182.25025088999973,54812.73144072001 2022-09-25,12:30:13.000,268,11026544,-795,0,1664109012,14161.576388180001,182.20090698000422,54812.68253088001 2022-09-25,12:30:14.000,268,11026577,-795,0,1664109013,14161.684169139997,182.16566133000015,54812.787337680005 2022-09-25,12:30:15.000,268,11026581,-795,0,1664109014,14161.859313200002,182.15156307000143,54812.87817024001 2022-09-25,12:30:16.000,268,11026566,-795,0,1664109015,14161.960357849988,182.15156307000143,54812.76637632 2022-09-25,12:30:17.000,268,11026581,-795,0,1664109016,14162.108556669999,182.18680871999823,54812.77336344 2022-09-25,12:30:18.000,268,11026577,-795,0,1664109017,14162.337591209995,182.17975958999887,54812.81528616 2022-09-25,12:30:19.000,268,11026576,-795,0,1664109018,14162.45210848,182.2713982799978,54812.82926040001 2022-09-25,12:30:20.000,268,11026573,-795,0,1664109019,14162.57336206,182.3207421900006,54812.864196 2022-09-25,12:30:21.000,268,11026584,-795,0,1664109020,14162.687879329991,182.4053317500002,54812.87118312 2022-09-25,12:30:22.000,268,11026528,-795,0,1664109021,14162.708088259991,182.4687739200017,54812.78035056001 2022-09-25,12:30:23.000,268,11026564,-795,0,1664109022,14162.741769809996,182.5322160900032,54812.87817024001 2022-09-25,12:30:24.000,268,11026552,-795,0,1664109023,14162.842814459997,182.55336348000128,54813.02489976001 2022-09-25,12:30:25.000,268,11026545,-795,0,1664109024,14162.950595419992,182.64500217000023,54813.10175808 2022-09-25,12:30:26.000,268,11026541,-795,0,1664109025,14162.984276969997,182.5956582600047,54813.08778384 2022-09-25,12:30:27.000,268,11026581,-795,0,1664109026,14163.011222209992,182.58860912999808,54812.94105432 2022-09-25,12:30:28.000,268,11026562,-795,0,1664109027,14163.071848999993,182.58860912999808,54813.003938400005 2022-09-25,12:30:29.000,268,11026572,-795,0,1664109028,14163.098794240002,182.56746174,54813.06682248001 2022-09-25,12:30:30.000,268,11026556,-795,0,1664109029,14163.011222209992,182.58860912999808,54813.052848240004 2022-09-25,12:30:31.000,268,11026563,-795,0,1664109030,14162.964068039997,182.53926522000256,54812.99695128001 2022-09-25,12:30:32.000,268,11026572,-795,0,1664109031,14162.984276969997,182.45467566000298,54813.038874 2022-09-25,12:30:33.000,268,11026558,-795,0,1664109032,14162.977540660002,182.4053317500002,54813.09477096001 2022-09-25,12:30:34.000,268,11026558,-795,0,1664109033,14163.024694829997,182.31369306000124,54813.038874 2022-09-25,12:30:35.000,268,11026565,-795,0,1664109034,14163.085321619998,182.2854965400038,54813.04586112001 2022-09-25,12:30:36.000,268,11026580,-795,0,1664109035,14163.112266859993,182.2220543700023,54812.94804144001 2022-09-25,12:30:37.000,268,11026548,-795,0,1664109036,14163.119003170003,182.18680871999823,54812.98297704 2022-09-25,12:30:38.000,268,11026552,-795,0,1664109037,14163.166157339998,182.15156307000143,54813.08079672 2022-09-25,12:30:39.000,268,11026579,-795,0,1664109038,14163.145948409998,182.09517002999928,54813.15765504 2022-09-25,12:30:40.000,268,11026553,-795,0,1664109039,14163.139212099988,182.05992438000249,54813.14368080001 2022-09-25,12:30:41.000,268,11026566,-795,0,1664109040,14163.112266859993,182.10221915999864,54813.13669368 2022-09-25,12:30:42.000,268,11026568,-795,0,1664109041,14163.078585310002,182.05992438000249,54813.122719440005 2022-09-25,12:30:43.000,268,11026562,-795,0,1664109042,14162.984276969997,182.06697351000184,54812.9690028 2022-09-25,12:30:44.000,268,11026535,-795,0,1664109043,14163.004485899997,182.0246787299984,54812.94804144001 2022-09-25,12:30:45.000,268,11026546,-795,0,1664109044,14163.024694829997,182.0246787299984,54812.99695128001 2022-09-25,12:30:46.000,268,11026530,-795,0,1664109045,14162.997749590002,182.03172785999777,54813.052848240004 2022-09-25,12:30:47.000,268,11026514,-795,0,1664109046,14162.883232319997,182.0246787299984,54813.003938400005 2022-09-25,12:30:48.000,268,11026576,-795,0,1664109047,14162.849550769992,182.0246787299984,54813.01092552 2022-09-25,12:30:49.000,268,11026542,-795,0,1664109048,14162.65419778,182.06697351000184,54812.87118312 2022-09-25,12:30:50.000,268,11026533,-795,0,1664109049,14162.687879329991,182.06697351000184,54812.955028560005 2022-09-25,12:30:51.000,268,11026559,-795,0,1664109050,14162.741769809996,182.0740226400012,54812.99695128001 2022-09-25,12:30:52.000,268,11026555,-795,0,1664109051,14162.782187669996,182.10221915999864,54812.85720888001 2022-09-25,12:30:53.000,268,11026541,-795,0,1664109052,14162.849550769992,182.13041568000335,54812.89913160001 2022-09-25,12:30:54.000,268,11026562,-795,0,1664109053,14162.957331730002,182.14451394000207,54812.96201568 2022-09-25,12:30:55.000,268,11026577,-795,0,1664109054,14163.017958520002,182.18680871999823,54813.003938400005 2022-09-25,12:30:56.000,268,11026549,-795,0,1664109055,14163.085321619998,182.17975958999887,54812.85022176001 2022-09-25,12:30:57.000,268,11026546,-795,0,1664109056,14163.166157339998,182.19385785000486,54812.92708008001 2022-09-25,12:30:58.000,268,11026522,-795,0,1664109057,14163.368246639999,182.1727104599995,54812.97598992001 2022-09-25,12:30:59.000,268,11026574,-795,0,1664109058,14163.435609739994,182.25025088999973,54812.99695128001 2022-09-25,12:31:00.000,268,11026549,-795,0,1664109059,14163.428873429999,182.26434914999845,54812.96201568 2022-09-25,12:31:01.000,268,11026587,-795,0,1664109060,14163.48950022,182.34893870999804,54812.9690028 2022-09-25,12:31:02.000,268,11026568,-795,0,1664109061,14163.449082359999,182.4194300099989,54812.89913160001 2022-09-25,12:31:03.000,268,11026534,-795,0,1664109062,14163.476027599994,182.47582305000105,54812.94105432 2022-09-25,12:31:04.000,268,11026573,-795,0,1664109063,14163.577072249995,182.51811783000448,54812.98297704 2022-09-25,12:31:05.000,268,11026580,-795,0,1664109064,14163.68485320999,182.51811783000448,54813.18560352001 2022-09-25,12:31:06.000,268,11026569,-795,0,1664109065,14163.68485320999,182.55336348000128,54813.171629280005 2022-09-25,12:31:07.000,268,11026577,-795,0,1664109066,14163.799370479996,182.52516696000384,54813.15066792 2022-09-25,12:31:08.000,268,11026588,-795,0,1664109067,14163.82631571999,182.49697043999913,54813.04586112001 2022-09-25,12:31:09.000,268,11026571,-795,0,1664109068,14163.880206199996,182.44762653000362,54813.11573232001 2022-09-25,12:31:10.000,268,11026577,-795,0,1664109069,14164.082295499997,182.4053317500002,54813.220539120004 2022-09-25,12:31:11.000,268,11026564,-795,0,1664109070,14164.183340149997,182.4053317500002,54813.20656488 2022-09-25,12:31:12.000,268,11026591,-795,0,1664109071,14164.405638379998,182.37713523000275,54813.19259064001 2022-09-25,12:31:13.000,268,11026569,-795,0,1664109072,14164.553837199994,182.37713523000275,54813.27643608 2022-09-25,12:31:14.000,268,11026550,-795,0,1664109073,14164.735717569994,182.39828262000083,54813.31137168001 2022-09-25,12:31:15.000,268,11026583,-795,0,1664109074,14164.877180079995,182.36303697000403,54813.30438456 2022-09-25,12:31:16.000,268,11026564,-795,0,1664109075,14164.978224729995,182.39123349000147,54813.29739744 2022-09-25,12:31:17.000,268,11026559,-795,0,1664109076,14165.11295093,182.4053317500002,54813.29739744 2022-09-25,12:31:18.000,268,11026541,-795,0,1664109077,14165.267886059992,182.3700861000034,54813.47906256001 2022-09-25,12:31:19.000,268,11026545,-795,0,1664109078,14165.416084880002,182.4194300099989,54813.52797240001 2022-09-25,12:31:20.000,268,11026613,-795,0,1664109079,14165.544074769998,182.45467566000298,54813.625792080005 2022-09-25,12:31:21.000,268,11026558,-795,0,1664109080,14165.624910489998,182.4687739200017,54813.63976632 2022-09-25,12:31:22.000,268,11026543,-795,0,1664109081,14165.638383109988,182.51106869999785,54813.53495952 2022-09-25,12:31:23.000,268,11026514,-795,0,1664109082,14165.752900379994,182.47582305000105,54813.63976632 2022-09-25,12:31:24.000,268,11026532,-795,0,1664109083,14165.773109309994,182.49697043999913,54813.7026504 2022-09-25,12:31:25.000,268,11026532,-795,0,1664109084,14165.847208719999,182.51106869999785,54813.7725216 2022-09-25,12:31:26.000,268,11026545,-795,0,1664109085,14165.759636689989,182.51811783000448,54813.8074572 2022-09-25,12:31:27.000,268,11026540,-795,0,1664109086,14165.826999789999,182.47582305000105,54813.80047008 2022-09-25,12:31:28.000,268,11026612,-795,0,1664109087,14165.874153959994,182.4194300099989,54813.93322536001 2022-09-25,12:31:29.000,268,11026569,-795,0,1664109088,14165.894362889994,182.4053317500002,54813.97514808 2022-09-25,12:31:30.000,268,11026562,-795,0,1664109089,14165.84047240999,182.37713523000275,54813.96816096 2022-09-25,12:31:31.000,268,11026560,-795,0,1664109090,14165.813527169994,182.32779131999996,54813.98912232 2022-09-25,12:31:32.000,268,11026591,-795,0,1664109091,14165.773109309994,182.32779131999996,54813.9471996 2022-09-25,12:31:33.000,268,11026550,-795,0,1664109092,14165.746164069998,182.34893870999804,54813.93322536001 2022-09-25,12:31:34.000,268,11026553,-795,0,1664109093,14165.705746209998,182.29959480000252,54813.94021248 2022-09-25,12:31:35.000,268,11026578,-795,0,1664109094,14165.766372999999,182.2854965400038,54814.16380032 2022-09-25,12:31:36.000,268,11026526,-795,0,1664109095,14165.806790859999,182.23615263000102,54814.10790336 2022-09-25,12:31:37.000,268,11026537,-795,0,1664109096,14165.806790859999,182.29254567000316,54814.10091624001 2022-09-25,12:31:38.000,268,11026538,-795,0,1664109097,14165.766372999999,182.2854965400038,54813.99610944 2022-09-25,12:31:39.000,268,11026548,-795,0,1664109098,14165.800054549989,182.2713982799978,54814.086942 2022-09-25,12:31:40.000,268,11026546,-795,0,1664109099,14165.759636689989,182.25025088999973,54814.11489048 2022-09-25,12:31:41.000,268,11026555,-795,0,1664109100,14165.739427759989,182.22910350000166,54814.079954880006 2022-09-25,12:31:42.000,268,11026568,-795,0,1664109101,14165.645119419998,182.19385785000486,54814.10091624001 2022-09-25,12:31:43.000,268,11026554,-795,0,1664109102,14165.584492629998,182.123366550004,54814.10091624001 2022-09-25,12:31:44.000,268,11026535,-795,0,1664109103,14165.530602149993,182.06697351000184,54814.247645760006 2022-09-25,12:31:45.000,268,11026599,-795,0,1664109104,14165.537338460003,182.00353134000034,54814.28956848001 2022-09-25,12:31:46.000,268,11026566,-795,0,1664109105,14165.496920600002,181.98238395000226,54814.27559424 2022-09-25,12:31:47.000,268,11026578,-795,0,1664109106,14165.476711670002,181.91894178000075,54814.24065864001 2022-09-25,12:31:48.000,268,11026537,-795,0,1664109107,14165.530602149993,181.94008916999883,54814.20572304 2022-09-25,12:31:49.000,268,11026604,-795,0,1664109108,14165.550811079993,181.9118926500014,54814.32450408 2022-09-25,12:31:50.000,268,11026560,-795,0,1664109109,14165.443030119997,181.86959786999796,54814.16380032 2022-09-25,12:31:51.000,268,11026599,-795,0,1664109110,14165.456502740002,181.8132048300031,54814.14283896 2022-09-25,12:31:52.000,268,11026545,-795,0,1664109111,14165.456502740002,181.77795917999902,54814.25463288 2022-09-25,12:31:53.000,268,11026570,-795,0,1664109112,14165.503656909998,181.7004187499988,54814.296555600005 2022-09-25,12:31:54.000,268,11026534,-795,0,1664109113,14165.463239049997,181.73566440000286,54814.21969728001 2022-09-25,12:31:55.000,268,11026551,-795,0,1664109114,14165.483447979997,181.71451701000478,54814.177774560005 2022-09-25,12:31:56.000,268,11026569,-795,0,1664109115,14165.463239049997,181.68632049000007,54814.21271016 2022-09-25,12:31:57.000,268,11026607,-795,0,1664109116,14165.456502740002,181.68632049000007,54814.10091624001 2022-09-25,12:31:58.000,268,11026544,-795,0,1664109117,14165.449766429992,181.665173100002,54814.086942 2022-09-25,12:31:59.000,268,11026507,-795,0,1664109118,14165.382403329997,181.67222223000135,54814.17078744001 2022-09-25,12:32:00.000,268,11026586,-795,0,1664109119,14165.301567609997,181.62287831999856,54814.18476168 2022-09-25,12:32:01.000,268,11026581,-795,0,1664109120,14165.247677129992,181.57353441000305,54814.19873592001 2022-09-25,12:32:02.000,268,11026539,-795,0,1664109121,14165.126423549991,181.55943615000433,54814.05200640001 2022-09-25,12:32:03.000,268,11026485,-795,0,1664109122,14165.160105099996,181.50304311000218,54814.079954880006 2022-09-25,12:32:04.000,268,11026541,-795,0,1664109123,14165.213995580001,181.4184535500026,54814.058993520004 2022-09-25,12:32:05.000,268,11026586,-795,0,1664109124,14165.281358679997,181.37615876999917,54814.058993520004 2022-09-25,12:32:06.000,268,11026548,-795,0,1664109125,14165.335249160002,181.43960094000067,54814.0170708 2022-09-25,12:32:07.000,268,11026538,-795,0,1664109126,14165.409348569992,181.4184535500026,54814.07296776001 2022-09-25,12:32:08.000,268,11026552,-795,0,1664109127,14165.510393219993,181.42550268000196,54814.177774560005 2022-09-25,12:32:09.000,268,11026589,-795,0,1664109128,14165.591228939993,181.46074832999875,54814.16380032 2022-09-25,12:32:10.000,268,11026497,-795,0,1664109129,14165.584492629998,181.46074832999875,54814.14982608001 2022-09-25,12:32:11.000,268,11026564,-795,0,1664109130,14165.611437869993,181.4677974599981,54814.04501928 2022-09-25,12:32:12.000,268,11026568,-795,0,1664109131,14165.591228939993,181.49599398000282,54814.03104504001 2022-09-25,12:32:13.000,268,11026559,-795,0,1664109132,14165.611437869993,181.5171413700009,54814.04501928 2022-09-25,12:32:14.000,268,11026567,-795,0,1664109133,14165.618174179988,181.5664852800037,54814.128864720005 2022-09-25,12:32:15.000,268,11026538,-795,0,1664109134,14165.719218829989,181.5664852800037,54814.14982608001 2022-09-25,12:32:16.000,268,11026552,-795,0,1664109135,14165.692273589993,181.58763267000177,54814.11489048 2022-09-25,12:32:17.000,268,11026572,-795,0,1664109136,14165.692273589993,181.57353441000305,54814.04501928 2022-09-25,12:32:18.000,268,11026538,-795,0,1664109137,14165.618174179988,181.53828875999898,54814.03803216 2022-09-25,12:32:19.000,268,11026584,-795,0,1664109138,14165.665328349998,181.52419050000026,54814.13585184 2022-09-25,12:32:20.000,268,11026572,-795,0,1664109139,14165.658592039988,181.52419050000026,54814.14283896 2022-09-25,12:32:21.000,268,11026544,-795,0,1664109140,14165.611437869993,181.4677974599981,54813.98213520001 2022-09-25,12:32:22.000,268,11026540,-795,0,1664109141,14165.591228939993,181.51009224000154,54814.06598064 2022-09-25,12:32:23.000,268,11026552,-795,0,1664109142,14165.678800969989,181.4325518100013,54814.226684400004 2022-09-25,12:32:24.000,268,11026558,-795,0,1664109143,14165.611437869993,181.43960094000067,54814.14283896 2022-09-25,12:32:25.000,268,11026571,-795,0,1664109144,14165.550811079993,181.37615876999917,54814.128864720005 2022-09-25,12:32:26.000,268,11026517,-795,0,1664109145,14165.436293810002,181.3691096399998,54814.11489048 2022-09-25,12:32:27.000,268,11026556,-795,0,1664109146,14165.416084880002,181.31271659999766,54814.10790336 2022-09-25,12:32:28.000,268,11026568,-795,0,1664109147,14165.308303919992,181.24927443000342,54814.09392912 2022-09-25,12:32:29.000,268,11026550,-795,0,1664109148,14165.267886059992,181.19993052000063,54814.06598064 2022-09-25,12:32:30.000,268,11026579,-795,0,1664109149,14165.200522959996,181.15058660999784,54814.1568132 2022-09-25,12:32:31.000,268,11026573,-795,0,1664109150,14165.07253307,181.15058660999784,54814.02405792001 2022-09-25,12:32:32.000,268,11026550,-795,0,1664109151,14164.897389009995,181.1082918300017,54814.0170708 2022-09-25,12:32:33.000,268,11026527,-795,0,1664109152,14164.70877233,180.98140748999867,54814.0170708 2022-09-25,12:32:34.000,268,11026569,-795,0,1664109153,14164.452792549993,180.9109161899978,54813.92623824 2022-09-25,12:32:35.000,268,11026564,-795,0,1664109154,14164.243966939997,180.79108098000142,54813.84937992 2022-09-25,12:32:36.000,268,11026565,-795,0,1664109155,14163.994723470001,180.68534403000376,54813.68867616001 2022-09-25,12:32:37.000,268,11026564,-795,0,1664109156,14163.8128431,180.6148527300029,54813.66771480001 2022-09-25,12:32:38.000,268,11026594,-795,0,1664109157,14163.678116899995,180.5514105600014,54813.68168904 2022-09-25,12:32:39.000,268,11026537,-795,0,1664109158,14163.60401748999,180.53731230000267,54813.625792080005 2022-09-25,12:32:40.000,268,11026569,-795,0,1664109159,14163.58380855999,180.47387013000116,54813.66771480001 2022-09-25,12:32:41.000,268,11026571,-795,0,1664109160,14163.50297283999,180.45272274000308,54813.54893376001 2022-09-25,12:32:42.000,268,11026589,-795,0,1664109161,14163.408664499999,180.44567361000372,54813.45111408001 2022-09-25,12:32:43.000,268,11026571,-795,0,1664109162,14163.46255497999,180.43862448000436,54813.43713984 2022-09-25,12:32:44.000,268,11026576,-795,0,1664109163,14163.46929129,180.38928057000157,54813.39521712 2022-09-25,12:32:45.000,268,11026602,-795,0,1664109164,14163.455818669994,180.35403492000478,54813.3183588 2022-09-25,12:32:46.000,268,11026524,-795,0,1664109165,14163.44234604999,180.3681331800035,54813.290410320005 2022-09-25,12:32:47.000,268,11026552,-795,0,1664109166,14163.536654389995,180.35403492000478,54813.31137168001 2022-09-25,12:32:48.000,268,11026569,-795,0,1664109167,14163.637699039995,180.3681331800035,54813.33233304001 2022-09-25,12:32:49.000,268,11026577,-795,0,1664109168,14163.8128431,180.417477089999,54813.38124288001 2022-09-25,12:32:50.000,268,11026562,-795,0,1664109169,14163.900415129996,180.44567361000372,54813.40220424001 2022-09-25,12:32:51.000,268,11026566,-795,0,1664109170,14164.028405019992,180.4668210000018,54813.290410320005 2022-09-25,12:32:52.000,268,11026526,-795,0,1664109171,14164.109240739992,180.50911577999796,54813.20656488 2022-09-25,12:32:53.000,268,11026576,-795,0,1664109172,14164.324802659998,180.50911577999796,54813.28342320001 2022-09-25,12:32:54.000,268,11026606,-795,0,1664109173,14164.452792549993,180.47387013000116,54813.40220424001 2022-09-25,12:32:55.000,268,11026583,-795,0,1664109174,14164.600991369989,180.42452621999837,54813.53495952 2022-09-25,12:32:56.000,268,11026547,-795,0,1664109175,14164.600991369989,180.36108405000414,54813.52098528001 2022-09-25,12:32:57.000,268,11026544,-795,0,1664109176,14164.675090779994,180.304691010002,54813.51399816 2022-09-25,12:32:58.000,268,11026542,-795,0,1664109177,14164.715508639994,180.21305232000304,54813.625792080005 2022-09-25,12:32:59.000,268,11026564,-795,0,1664109178,14164.80308066999,180.17780666999897,54813.576882240006 2022-09-25,12:33:00.000,268,11026522,-795,0,1664109179,14164.95127949,180.14256102000218,54813.63976632 2022-09-25,12:33:01.000,268,11026601,-795,0,1664109180,14165.04558782999,180.12846276000346,54813.68867616001 2022-09-25,12:33:02.000,268,11026585,-795,0,1664109181,14165.139896169996,180.0932171099994,54813.65374056 2022-09-25,12:33:03.000,268,11026559,-795,0,1664109182,14165.240940819996,180.0932171099994,54813.75156024 2022-09-25,12:33:04.000,268,11026584,-795,0,1664109183,14165.274622370001,180.0720697200013,54813.75156024 2022-09-25,12:33:05.000,268,11026560,-795,0,1664109184,14165.355458090002,180.06502059000195,54813.90527688001 2022-09-25,12:33:06.000,268,11026584,-795,0,1664109185,14165.389139639992,180.02977493999788,54813.91925112 2022-09-25,12:33:07.000,268,11026553,-795,0,1664109186,14165.416084880002,180.02272580999852,54813.9471996 2022-09-25,12:33:08.000,268,11026579,-795,0,1664109187,14165.429557499992,180.01567667999916,54813.9471996 2022-09-25,12:33:09.000,268,11026588,-795,0,1664109188,14165.476711670002,180.00157842000044,54813.99610944 2022-09-25,12:33:10.000,268,11026581,-795,0,1664109189,14165.537338460003,180.02272580999852,54814.1568132 2022-09-25,12:33:11.000,268,11026553,-795,0,1664109190,14165.577756319988,180.0579714600026,54814.10091624001 2022-09-25,12:33:12.000,268,11026579,-795,0,1664109191,14165.624910489998,180.0720697200013,54814.13585184 2022-09-25,12:33:13.000,268,11026570,-795,0,1664109192,14165.665328349998,180.11436450000474,54814.18476168 2022-09-25,12:33:14.000,268,11026576,-795,0,1664109193,14165.719218829989,180.14961015000154,54814.21271016 2022-09-25,12:33:15.000,268,11026580,-795,0,1664109194,14165.725955139998,180.1707575399996,54814.19174880001 2022-09-25,12:33:16.000,268,11026549,-795,0,1664109195,14165.853945029994,180.17780666999897,54814.16380032 2022-09-25,12:33:17.000,268,11026525,-795,0,1664109196,14165.94151705999,180.16370841000025,54814.14283896 2022-09-25,12:33:18.000,268,11026566,-795,0,1664109197,14166.00214384999,180.14961015000154,54814.19873592001 2022-09-25,12:33:19.000,268,11026519,-795,0,1664109198,14166.12339742999,180.1073153699981,54814.31052984 2022-09-25,12:33:20.000,268,11026558,-795,0,1664109199,14166.18402421999,180.0932171099994,54814.38738816001 2022-09-25,12:33:21.000,268,11026567,-795,0,1664109200,14166.16381528999,180.08616798000003,54814.26860712001 2022-09-25,12:33:22.000,268,11026533,-795,0,1664109201,14166.25138732,180.02977493999788,54814.45027224 2022-09-25,12:33:23.000,268,11026559,-795,0,1664109202,14166.1705516,180.04387320000387,54814.3314912 2022-09-25,12:33:24.000,268,11026569,-795,0,1664109203,14166.04929802,179.98748016000172,54814.37341392 2022-09-25,12:33:25.000,268,11026527,-795,0,1664109204,14166.04929802,179.88879234000342,54814.359439679996 2022-09-25,12:33:26.000,268,11026568,-795,0,1664109205,14166.10318849999,179.93813624999893,54814.583027520006 2022-09-25,12:33:27.000,268,11026535,-795,0,1664109206,14166.13013374,179.89584147000278,54814.63892448 2022-09-25,12:33:28.000,268,11026550,-795,0,1664109207,14166.116661119995,179.88879234000342,54814.57604040001 2022-09-25,12:33:29.000,268,11026545,-795,0,1664109208,14166.10318849999,179.85354668999935,54814.59700176 2022-09-25,12:33:30.000,268,11026471,-795,0,1664109209,14166.10992481,179.83239930000127,54814.65988584 2022-09-25,12:33:31.000,268,11026559,-795,0,1664109210,14166.056034329995,179.76895712999976,54814.67386008001 2022-09-25,12:33:32.000,268,11026525,-795,0,1664109211,14165.94825337,179.74780974000168,54814.680847200005 2022-09-25,12:33:33.000,268,11026548,-795,0,1664109212,14165.94825337,179.6984658299989,54814.68783432 2022-09-25,12:33:34.000,268,11026552,-795,0,1664109213,14165.995407539995,179.69141669999954,54814.77866688 2022-09-25,12:33:35.000,268,11026543,-795,0,1664109214,14166.06277063999,179.67731844000082,54814.82757672 2022-09-25,12:33:36.000,268,11026523,-795,0,1664109215,14166.06277063999,179.6632201800021,54814.799628240005 2022-09-25,12:33:37.000,268,11026591,-795,0,1664109216,14166.06277063999,179.6632201800021,54814.79264112001 2022-09-25,12:33:38.000,268,11026556,-795,0,1664109217,14166.08971588,179.67026931000146,54814.918409280006 2022-09-25,12:33:39.000,268,11026561,-795,0,1664109218,14166.08297956999,179.67026931000146,54814.90443504 2022-09-25,12:33:40.000,268,11026523,-795,0,1664109219,14166.04929802,179.69141669999954,54814.9253964 2022-09-25,12:33:41.000,268,11026529,-795,0,1664109220,14166.08971588,179.73371148000297,54814.9253964 2022-09-25,12:33:42.000,268,11026577,-795,0,1664109221,14166.00888016,179.8112519100032,54814.88347368 2022-09-25,12:33:43.000,268,11026574,-795,0,1664109222,14166.08971588,179.8253501700019,54814.97430624 2022-09-25,12:33:44.000,268,11026544,-795,0,1664109223,14166.015616469995,179.83944843000063,54815.05815168001 2022-09-25,12:33:45.000,268,11026549,-795,0,1664109224,14166.02235277999,179.89584147000278,54815.07212592 2022-09-25,12:33:46.000,268,11026591,-795,0,1664109225,14165.98193491999,179.91698886000086,54815.14898424 2022-09-25,12:33:47.000,268,11026575,-795,0,1664109226,14166.035825399995,179.88174321000406,54815.030203199996 2022-09-25,12:33:48.000,268,11026532,-795,0,1664109227,14166.06277063999,179.9099397300015,54815.14898424 2022-09-25,12:33:49.000,268,11026573,-795,0,1664109228,14166.177287909995,179.93108711999957,54815.20488120001 2022-09-25,12:33:50.000,268,11026598,-795,0,1664109229,14166.14360635999,179.98043103000236,54815.232829680004 2022-09-25,12:33:51.000,268,11026569,-795,0,1664109230,14166.21096946,180.0086275499998,54815.26077816 2022-09-25,12:33:52.000,268,11026546,-795,0,1664109231,14166.177287909995,180.08616798000003,54815.2398168 2022-09-25,12:33:53.000,268,11026567,-795,0,1664109232,14166.1705516,180.11436450000474,54815.197894079996 2022-09-25,12:33:54.000,268,11026541,-795,0,1664109233,14166.14360635999,180.12846276000346,54815.302700880005 2022-09-25,12:33:55.000,268,11026577,-795,0,1664109234,14166.04256170999,180.14961015000154,54815.309688 2022-09-25,12:33:56.000,268,11026565,-795,0,1664109235,14165.874153959994,180.11436450000474,54815.20488120001 2022-09-25,12:33:57.000,268,11026546,-795,0,1664109236,14165.759636689989,180.07911885000067,54815.26077816 2022-09-25,12:33:58.000,268,11026609,-795,0,1664109237,14165.712482519994,180.07911885000067,54815.32366224001 2022-09-25,12:33:59.000,268,11026575,-755,0,1664109238,14165.672064659993,180.08616798000003,54815.35859784 2022-09-25,12:34:00.000,268,11026564,-795,0,1664109239,14165.584492629998,180.05092233000323,54815.37257208001 2022-09-25,12:34:01.000,268,11026556,-795,0,1664109240,14165.645119419998,180.0932171099994,54815.33064936 2022-09-25,12:34:02.000,268,11026556,-795,0,1664109241,14165.577756319988,180.10026623999875,54815.27475240001 2022-09-25,12:34:03.000,268,11026566,-795,0,1664109242,14165.591228939993,180.11436450000474,54815.232829680004 2022-09-25,12:34:04.000,268,11026592,-795,0,1664109243,14165.604701559998,180.22715058000176,54815.26077816 2022-09-25,12:34:05.000,268,11026546,-795,0,1664109244,14165.544074769998,180.24829796999984,54815.26776528 2022-09-25,12:34:06.000,268,11026579,-795,0,1664109245,14165.382403329997,180.29059275000327,54815.183919840005 2022-09-25,12:34:07.000,268,11026587,-795,0,1664109246,14165.341985469997,180.2835436200039,54815.26077816 2022-09-25,12:34:08.000,268,11026591,-795,0,1664109247,14165.281358679997,180.3187892700007,54815.365584959996 2022-09-25,12:34:09.000,268,11026592,-795,0,1664109248,14165.180314029996,180.29764188000263,54815.33763648 2022-09-25,12:34:10.000,268,11026569,-795,0,1664109249,14165.180314029996,180.26944535999792,54815.302700880005 2022-09-25,12:34:11.000,268,11026552,-795,0,1664109250,14165.092742,180.24829796999984,54815.22584256001 2022-09-25,12:34:12.000,268,11026546,-795,0,1664109251,14164.99169735,180.21305232000304,54815.10706152001 2022-09-25,12:34:13.000,268,11026571,-795,0,1664109252,14164.96475210999,180.18485579999833,54815.1000744 2022-09-25,12:34:14.000,268,11026539,-795,0,1664109253,14164.897389009995,180.1214136300041,54815.00924184001 2022-09-25,12:34:15.000,268,11026570,-795,0,1664109254,14164.897389009995,180.04387320000387,54815.11404864 2022-09-25,12:34:16.000,268,11026517,-795,0,1664109255,14164.85023484,179.973381900003,54815.07911304001 2022-09-25,12:34:17.000,268,11026557,-795,0,1664109256,14164.836762219995,179.91698886000086,54815.016228960005 2022-09-25,12:34:18.000,268,11026573,-795,0,1664109257,14164.76266280999,179.86764494999807,54814.95334488 2022-09-25,12:34:19.000,268,11026525,-795,0,1664109258,14164.80308066999,179.80420278000383,54814.93937064001 2022-09-25,12:34:20.000,268,11026555,-795,0,1664109259,14164.84349852999,179.75485887000104,54814.93937064001 2022-09-25,12:34:21.000,268,11026549,-795,0,1664109260,14164.856971149995,179.7266623500036,54814.848538080005 2022-09-25,12:34:22.000,268,11026543,-795,0,1664109261,14164.82328959999,179.69141669999954,54814.785654 2022-09-25,12:34:23.000,268,11026542,-795,0,1664109262,14164.856971149995,179.68436757000018,54814.750718400006 2022-09-25,12:34:24.000,268,11026599,-795,0,1664109263,14164.8906527,179.64207279000402,54814.80661536 2022-09-25,12:34:25.000,268,11026584,-795,0,1664109264,14164.85023484,179.57158149000315,54814.729757040004 2022-09-25,12:34:26.000,268,11026553,-795,0,1664109265,14164.78960805,179.46584453999822,54814.73674416 2022-09-25,12:34:27.000,268,11026546,-795,0,1664109266,14164.668354469999,179.40945150000334,54814.56905328 2022-09-25,12:34:28.000,268,11026506,-795,0,1664109267,14164.634672919994,179.33896020000248,54814.55507904001 2022-09-25,12:34:29.000,268,11026546,-795,0,1664109268,14164.614463989994,179.3178128100044,54814.45027224 2022-09-25,12:34:30.000,268,11026584,-795,0,1664109269,14164.587518749999,179.32486194000376,54814.47822072 2022-09-25,12:34:31.000,268,11026610,-795,0,1664109270,14164.574046129994,179.3037145499984,54814.4013624 2022-09-25,12:34:32.000,268,11026536,-795,0,1664109271,14164.506683029998,179.27551803000097,54814.36642680001 2022-09-25,12:34:33.000,268,11026555,-795,0,1664109272,14164.493210409993,179.22617411999818,54814.415336640006 2022-09-25,12:34:34.000,268,11026567,-795,0,1664109273,14164.439319929988,179.14863368999795,54814.31751696001 2022-09-25,12:34:35.000,268,11026540,-795,0,1664109274,14164.351747899993,179.09224065000308,54814.25463288 2022-09-25,12:34:36.000,268,11026535,-795,0,1664109275,14164.257439560002,179.08519152000372,54814.03104504001 2022-09-25,12:34:37.000,268,11026573,-795,0,1664109276,14164.183340149997,179.03584761000093,54813.99610944 2022-09-25,12:34:38.000,268,11026564,-795,0,1664109277,14164.129449669992,179.0217493500022,54814.02405792001 2022-09-25,12:34:39.000,268,11026564,-795,0,1664109278,14164.109240739992,178.97240543999942,54814.010083680005 2022-09-25,12:34:40.000,268,11026586,-795,0,1664109279,14164.041877639997,178.94420892000198,54813.94021248 2022-09-25,12:34:41.000,268,11026561,-795,0,1664109280,14163.947569299991,178.9230615300039,54813.842392800005 2022-09-25,12:34:42.000,268,11026568,-795,0,1664109281,14163.80610678999,178.84552110000368,54813.674701920005 2022-09-25,12:34:43.000,268,11026545,-795,0,1664109282,14163.70506213999,178.81732457999897,54813.66072768 2022-09-25,12:34:44.000,268,11026546,-795,0,1664109283,14163.637699039995,178.7750298000028,54813.66072768 2022-09-25,12:34:45.000,268,11026566,-795,0,1664109284,14163.64443534999,178.73978414999874,54813.61181784 2022-09-25,12:34:46.000,268,11026553,-795,0,1664109285,14163.556863319995,178.70453850000195,54813.47906256001 2022-09-25,12:34:47.000,268,11026548,-795,0,1664109286,14163.57033594,178.66929284999787,54813.36028152001 2022-09-25,12:34:48.000,268,11026493,-795,0,1664109287,14163.58380855999,178.65519458999916,54813.43015272001 2022-09-25,12:34:49.000,268,11026554,-795,0,1664109288,14163.55012701,178.64109633000044,54813.36028152001 2022-09-25,12:34:50.000,268,11026501,-795,0,1664109289,14163.536654389995,178.55650677000085,54813.21355200001 2022-09-25,12:34:51.000,268,11026531,-795,0,1664109290,14163.46929129,178.47896634000062,54813.15765504 2022-09-25,12:34:52.000,268,11026546,-795,0,1664109291,14163.368246639999,178.47191721000127,54812.9690028 2022-09-25,12:34:53.000,268,11026592,-795,0,1664109292,14163.321092469989,178.44372069000383,54812.955028560005 2022-09-25,12:34:54.000,268,11026550,-795,0,1664109293,14163.193102579993,178.35208200000488,54812.85022176001 2022-09-25,12:34:55.000,268,11026573,-795,0,1664109294,14163.206575199998,178.33093460999953,54813.052848240004 2022-09-25,12:34:56.000,268,11026600,-795,0,1664109295,14163.186366269998,178.33093460999953,54812.91310584 2022-09-25,12:34:57.000,268,11026550,-795,0,1664109296,14163.186366269998,178.32388548000017,54812.7943248 2022-09-25,12:34:58.000,268,11026499,-795,0,1664109297,14163.233520439993,178.37322939000296,54812.77336344 2022-09-25,12:34:59.000,268,11026561,-795,0,1664109298,14163.267201989998,178.3661802600036,54812.717466480004 2022-09-25,12:35:00.000,268,11026557,-795,0,1664109299,14163.294147229994,178.3661802600036,54812.67554376 2022-09-25,12:35:01.000,268,11026549,-795,0,1664109300,14163.354774019994,178.42257329999848,54812.64060816001 2022-09-25,12:35:02.000,268,11026556,-795,0,1664109301,14163.354774019994,178.42962242999783,54812.52182712001 2022-09-25,12:35:03.000,268,11026529,-795,0,1664109302,14163.42213711999,178.41552416999912,54812.570736960006 2022-09-25,12:35:04.000,268,11026574,-795,0,1664109303,14163.455818669994,178.42257329999848,54812.59868544 2022-09-25,12:35:05.000,268,11026574,-795,0,1664109304,14163.48276390999,178.4648680800019,54812.59868544 2022-09-25,12:35:06.000,268,11026540,-795,0,1664109305,14163.449082359999,178.49306459999934,54812.53580136 2022-09-25,12:35:07.000,268,11026566,-795,0,1664109306,14163.374982949994,178.52831025000341,54812.500865760005 2022-09-25,12:35:08.000,268,11026504,-795,0,1664109307,14163.374982949994,178.59175241999765,54812.44496880001 2022-09-25,12:35:09.000,268,11026538,-795,0,1664109308,14163.415400809994,178.62699807000172,54812.46593016 2022-09-25,12:35:10.000,268,11026552,-795,0,1664109309,14163.388455569999,178.69044024000323,54812.52881424 2022-09-25,12:35:11.000,268,11026551,-795,0,1664109310,14163.327828779999,178.66224371999851,54812.48689152 2022-09-25,12:35:12.000,268,11026529,-795,0,1664109311,14163.273938299993,178.66224371999851,54812.47291728001 2022-09-25,12:35:13.000,268,11026546,-795,0,1664109312,14163.327828779999,178.64109633000044,54812.63362104 2022-09-25,12:35:14.000,268,11026518,-795,0,1664109313,14163.395191879994,178.65519458999916,54812.60567256 2022-09-25,12:35:15.000,268,11026527,-795,0,1664109314,14163.415400809994,178.64109633000044,54812.570736960006 2022-09-25,12:35:16.000,268,11026573,-795,0,1664109315,14163.374982949994,178.65519458999916,54812.45894304 2022-09-25,12:35:17.000,268,11026532,-795,0,1664109316,14163.415400809994,178.66929284999787,54812.46593016 2022-09-25,12:35:18.000,268,11026553,-795,0,1664109317,14163.46255497999,178.65519458999916,54812.51484000001 2022-09-25,12:35:19.000,268,11026504,-795,0,1664109318,14163.455818669994,178.66929284999787,54812.549775600004 2022-09-25,12:35:20.000,268,11026553,-795,0,1664109319,14163.415400809994,178.61994894000236,54812.56374984001 2022-09-25,12:35:21.000,268,11026553,-795,0,1664109320,14163.374982949994,178.59175241999765,54812.50785288 2022-09-25,12:35:22.000,268,11026573,-795,0,1664109321,14163.300883539989,178.55650677000085,54812.43099456 2022-09-25,12:35:23.000,268,11026548,-795,0,1664109322,14163.193102579993,178.5847032899983,54812.4100332 2022-09-25,12:35:24.000,268,11026596,-795,0,1664109323,14163.179629959988,178.57060502999957,54812.43798168 2022-09-25,12:35:25.000,268,11026580,-795,0,1664109324,14163.139212099988,178.5494576400015,54812.4100332 2022-09-25,12:35:26.000,268,11026561,-795,0,1664109325,14163.119003170003,178.5494576400015,54812.4100332 2022-09-25,12:35:27.000,268,11026601,-795,0,1664109326,14163.119003170003,178.5847032899983,54812.31221352 2022-09-25,12:35:28.000,268,11026547,-795,0,1664109327,14163.112266859993,178.53535938000277,54812.333174880005 2022-09-25,12:35:29.000,268,11026534,-795,0,1664109328,14163.132475789993,178.52126112000406,54812.333174880005 2022-09-25,12:35:30.000,268,11026541,-795,0,1664109329,14163.092057929993,178.5142119900047,54812.29125216 2022-09-25,12:35:31.000,268,11026611,-795,0,1664109330,14163.017958520002,178.44372069000383,54812.20740672001 2022-09-25,12:35:32.000,268,11026561,-795,0,1664109331,14162.984276969997,178.41552416999912,54812.14452264 2022-09-25,12:35:33.000,268,11026548,-795,0,1664109332,14162.984276969997,178.38027852000232,54812.06067720001 2022-09-25,12:35:34.000,268,11026541,-795,0,1664109333,14163.038167450002,178.35913113000424,54812.116574160005 2022-09-25,12:35:35.000,268,11026546,-795,0,1664109334,14163.044903759997,178.32388548000017,54812.165484000005 2022-09-25,12:35:36.000,268,11026544,-795,0,1664109335,14163.017958520002,178.35208200000488,54812.13753552001 2022-09-25,12:35:37.000,268,11026528,-795,0,1664109336,14163.051640069993,178.28159070000402,54812.01176736001 2022-09-25,12:35:38.000,268,11026518,-795,0,1664109337,14163.092057929993,178.26044330999866,54812.05369008 2022-09-25,12:35:39.000,268,11026559,-795,0,1664109338,14163.105530549998,178.22519766000187,54812.03971584001 2022-09-25,12:35:40.000,268,11026575,-795,0,1664109339,14163.105530549998,178.2040502700038,54812.08862568001 2022-09-25,12:35:41.000,268,11026552,-795,0,1664109340,14163.220047819988,178.18290287999844,54812.08862568001 2022-09-25,12:35:42.000,268,11026513,-795,0,1664109341,14163.206575199998,178.19700114000443,54811.9558704 2022-09-25,12:35:43.000,268,11026522,-795,0,1664109342,14163.246993059998,178.154706360001,54811.997793120005 2022-09-25,12:35:44.000,268,11026556,-795,0,1664109343,14163.334565089994,178.11241158000485,54812.046702960004 2022-09-25,12:35:45.000,268,11026555,-795,0,1664109344,14163.273938299993,178.1194607100042,54812.01875448001 2022-09-25,12:35:46.000,268,11026470,-795,0,1664109345,14163.233520439993,178.09831331999885,54811.948883280005 2022-09-25,12:35:47.000,268,11026532,-795,0,1664109346,14163.253729369993,178.0560185400027,54811.8859992 2022-09-25,12:35:48.000,268,11026508,-795,0,1664109347,14163.253729369993,178.11241158000485,54811.92792192 2022-09-25,12:35:49.000,268,11026526,-795,0,1664109348,14163.280674609989,178.08421506000013,54811.94189616001 2022-09-25,12:35:50.000,268,11026582,-795,0,1664109349,14163.327828779999,178.14060810000228,54811.997793120005 2022-09-25,12:35:51.000,268,11026564,-795,0,1664109350,14163.354774019994,178.14765723000164,54811.96285752 2022-09-25,12:35:52.000,268,11026548,-795,0,1664109351,14163.368246639999,178.17585374999908,54811.948883280005 2022-09-25,12:35:53.000,268,11026537,-795,0,1664109352,14163.428873429999,178.17585374999908,54812.08862568001 2022-09-25,12:35:54.000,268,11026509,-795,0,1664109353,14163.428873429999,178.22519766000187,54812.08862568001 2022-09-25,12:35:55.000,268,11026500,-795,0,1664109354,14163.388455569999,178.26044330999866,54811.96984464001 2022-09-25,12:35:56.000,268,11026567,-795,0,1664109355,14163.46255497999,178.34503286999825,54811.94189616001 2022-09-25,12:35:57.000,268,11026571,-795,0,1664109356,14163.536654389995,178.39437678000104,54812.046702960004 2022-09-25,12:35:58.000,268,11026550,-795,0,1664109357,14163.60401748999,178.49306459999934,54812.05369008 2022-09-25,12:35:59.000,268,11026569,-795,0,1664109358,14163.74547999999,178.5847032899983,54812.116574160005 2022-09-25,12:36:00.000,268,11026562,-795,0,1664109359,14163.758952619995,178.66929284999787,54812.12356128 2022-09-25,12:36:01.000,268,11026612,-795,0,1664109360,14163.819579409996,178.7115876300013,54812.165484000005 2022-09-25,12:36:02.000,268,11026471,-795,0,1664109361,14163.799370479996,178.8102754499996,54812.06067720001 2022-09-25,12:36:03.000,268,11026503,-795,0,1664109362,14163.880206199996,178.83847197000432,54812.20740672001 2022-09-25,12:36:04.000,268,11026563,-795,0,1664109363,14163.934096680001,178.96535631000006,54812.2004196 2022-09-25,12:36:05.000,268,11026538,-795,0,1664109364,14163.961041919996,178.98650369999814,54812.24932944 2022-09-25,12:36:06.000,268,11026607,-795,0,1664109365,14163.974514540001,179.08519152000372,54812.19343248 2022-09-25,12:36:07.000,268,11026542,-795,0,1664109366,14164.129449669992,179.11338804000115,54812.26330368 2022-09-25,12:36:08.000,268,11026557,-795,0,1664109367,14164.223758009997,179.16273195000394,54812.35413624001 2022-09-25,12:36:09.000,268,11026558,-795,0,1664109368,14164.358484209988,179.2050267300001,54812.451955920005 2022-09-25,12:36:10.000,268,11026508,-795,0,1664109369,14164.419110999988,179.2543706400029,54812.451955920005 2022-09-25,12:36:11.000,268,11026549,-795,0,1664109370,14164.513419339994,179.27551803000097,54812.4799044 2022-09-25,12:36:12.000,268,11026516,-795,0,1664109371,14164.574046129994,179.28961628999969,54812.52182712001 2022-09-25,12:36:13.000,268,11026559,-795,0,1664109372,14164.648145539999,179.33896020000248,54812.45894304 2022-09-25,12:36:14.000,268,11026553,-795,0,1664109373,14164.78287173999,179.4517462799995,54812.63362104 2022-09-25,12:36:15.000,268,11026518,-795,0,1664109374,14164.8906527,179.45879540999886,54812.69650512 2022-09-25,12:36:16.000,268,11026534,-795,0,1664109375,14164.99169735,179.5010901900023,54812.75938920001 2022-09-25,12:36:17.000,268,11026502,-795,0,1664109376,14165.02537889999,179.44469715000014,54812.7244536 2022-09-25,12:36:18.000,268,11026523,-795,0,1664109377,14165.153368790001,179.43764802000078,54812.836247520005 2022-09-25,12:36:19.000,268,11026554,-795,0,1664109378,14165.294831300002,179.4799428000042,54812.87118312 2022-09-25,12:36:20.000,268,11026576,-795,0,1664109379,14165.422821189997,179.4799428000042,54812.92708008001 2022-09-25,12:36:21.000,268,11026524,-795,0,1664109380,14165.476711670002,179.53633583999908,54813.01092552 2022-09-25,12:36:22.000,268,11026585,-795,0,1664109381,14165.496920600002,179.59272888000123,54812.94804144001 2022-09-25,12:36:23.000,268,11026531,-795,0,1664109382,14165.591228939993,179.64207279000402,54813.05983536 2022-09-25,12:36:24.000,268,11026546,-795,0,1664109383,14165.658592039988,179.68436757000018,54813.27643608 2022-09-25,12:36:25.000,268,11026577,-795,0,1664109384,14165.658592039988,179.68436757000018,54813.34630728 2022-09-25,12:36:26.000,268,11026579,-795,0,1664109385,14165.631646799993,179.68436757000018,54813.34630728 2022-09-25,12:36:27.000,268,11026579,-795,0,1664109386,14165.604701559998,179.63502366000466,54813.23451336001 2022-09-25,12:36:28.000,268,11026561,-795,0,1664109387,14165.591228939993,179.63502366000466,54813.29739744 2022-09-25,12:36:29.000,268,11026578,-795,0,1664109388,14165.685537279998,179.57158149000315,54813.43713984 2022-09-25,12:36:30.000,268,11026578,-795,0,1664109389,14165.665328349998,179.5997780100006,54813.47906256001 2022-09-25,12:36:31.000,268,11026537,-795,0,1664109390,14165.665328349998,179.55748323000444,54813.43015272001 2022-09-25,12:36:32.000,268,11026571,-795,0,1664109391,14165.577756319988,179.5010901900023,54813.40220424001 2022-09-25,12:36:33.000,268,11026550,-795,0,1664109392,14165.544074769998,179.46584453999822,54813.507011040005 2022-09-25,12:36:34.000,268,11026548,-795,0,1664109393,14165.490184289993,179.44469715000014,54813.54893376001 2022-09-25,12:36:35.000,268,11026562,-795,0,1664109394,14165.496920600002,179.39535324000462,54813.59784360001 2022-09-25,12:36:36.000,268,11026575,-795,0,1664109395,14165.456502740002,179.40945150000334,54813.52098528001 2022-09-25,12:36:37.000,268,11026552,-795,0,1664109396,14165.463239049997,179.38125497999863,54813.47207544 2022-09-25,12:36:38.000,268,11026606,-795,0,1664109397,14165.483447979997,179.4165006300027,54813.63976632 2022-09-25,12:36:39.000,268,11026574,-795,0,1664109398,14165.463239049997,179.388304109998,54813.625792080005 2022-09-25,12:36:40.000,268,11026584,-795,0,1664109399,14165.409348569992,179.38125497999863,54813.60483072 2022-09-25,12:36:41.000,268,11026544,-795,0,1664109400,14165.274622370001,179.38125497999863,54813.45111408001 2022-09-25,12:36:42.000,268,11026520,-795,0,1664109401,14165.200522959996,179.31076367999776,54813.46508832 2022-09-25,12:36:43.000,268,11026503,-795,0,1664109402,14165.099478309996,179.2543706400029,54813.507011040005 2022-09-25,12:36:44.000,268,11026574,-795,0,1664109403,14165.038851519996,179.18387934000202,54813.51399816 2022-09-25,12:36:45.000,268,11026589,-795,0,1664109404,14164.96475210999,179.1697810800033,54813.46508832 2022-09-25,12:36:46.000,268,11026570,-795,0,1664109405,14164.90412531999,179.15568282000459,54813.40220424001 2022-09-25,12:36:47.000,268,11026570,-795,0,1664109406,14164.856971149995,179.09224065000308,54813.388230000004 2022-09-25,12:36:48.000,268,11026523,-795,0,1664109407,14164.877180079995,179.08519152000372,54813.507011040005 2022-09-25,12:36:49.000,268,11026591,-795,0,1664109408,14164.84349852999,179.12748629999987,54813.458101200005 2022-09-25,12:36:50.000,268,11026599,-795,0,1664109409,14164.776135429995,179.15568282000459,54813.37425576 2022-09-25,12:36:51.000,268,11026559,-795,0,1664109410,14164.776135429995,179.19092847000138,54813.36726864 2022-09-25,12:36:52.000,268,11026557,-795,0,1664109411,14164.72898126,179.2050267300001,54813.25547472 2022-09-25,12:36:53.000,268,11026542,-795,0,1664109412,14164.70877233,179.21207585999946,54813.19957776 2022-09-25,12:36:54.000,268,11026553,-795,0,1664109413,14164.634672919994,179.19092847000138,54813.290410320005 2022-09-25,12:36:55.000,268,11026581,-795,0,1664109414,14164.627936609999,179.19797760000074,54813.3183588 2022-09-25,12:36:56.000,268,11026591,-475,0,1664109415,14164.412374689993,179.17683021000266,54813.08079672 2022-09-25,12:36:57.000,268,11026564,-795,0,1664109416,14164.466265169998,179.1415845599986,54813.15066792 2022-09-25,12:36:58.000,268,11026521,-795,0,1664109417,14164.439319929988,179.08519152000372,54813.171629280005 2022-09-25,12:36:59.000,268,11026574,-795,0,1664109418,14164.412374689993,179.11338804000115,54813.15765504 2022-09-25,12:37:00.000,268,11026537,-795,0,1664109419,14164.385429449998,179.02879848000157,54813.22752624 2022-09-25,12:37:01.000,268,11026554,-795,0,1664109420,14164.345011589998,179.04994586999965,54813.15765504 2022-09-25,12:37:02.000,268,11026571,-795,0,1664109421,14164.304593729998,179.03584761000093,54813.02489976001 2022-09-25,12:37:03.000,268,11026545,-795,0,1664109422,14164.297857420002,178.98650369999814,54813.03188688 2022-09-25,12:37:04.000,268,11026584,-795,0,1664109423,14164.358484209988,178.97240543999942,54813.14368080001 2022-09-25,12:37:05.000,268,11026555,-795,0,1664109424,14164.405638379998,178.94420892000198,54813.05983536 2022-09-25,12:37:06.000,268,11026541,-795,0,1664109425,14164.385429449998,178.9230615300039,54813.06682248001 2022-09-25,12:37:07.000,268,11026587,-795,0,1664109426,14164.331538969993,178.95125805000134,54812.89214448 2022-09-25,12:37:08.000,268,11026564,-795,0,1664109427,14164.365220519998,178.93715979000262,54812.885157360004 2022-09-25,12:37:09.000,268,11026558,-795,0,1664109428,14164.365220519998,178.93715979000262,54812.955028560005 2022-09-25,12:37:10.000,268,11026550,-795,0,1664109429,14164.311330039993,178.8948650099992,54812.9690028 2022-09-25,12:37:11.000,268,11026586,-795,0,1664109430,14164.223758009997,178.8596193600024,54812.84323464 2022-09-25,12:37:12.000,268,11026552,-795,0,1664109431,14164.230494319992,178.80322632000025,54812.885157360004 2022-09-25,12:37:13.000,268,11026585,-795,0,1664109432,14164.304593729998,178.83142283999769,54812.955028560005 2022-09-25,12:37:14.000,268,11026603,-795,0,1664109433,14164.230494319992,178.84552110000368,54812.87817024001 2022-09-25,12:37:15.000,268,11026572,-795,0,1664109434,14164.115977050002,178.85257023000304,54812.906118720006 2022-09-25,12:37:16.000,268,11026593,-795,0,1664109435,14163.974514540001,178.81732457999897,54812.787337680005 2022-09-25,12:37:17.000,268,11026597,-795,0,1664109436,14163.934096680001,178.78912806000153,54812.75240208 2022-09-25,12:37:18.000,268,11026558,-795,0,1664109437,14163.78589785999,178.80322632000025,54812.75938920001 2022-09-25,12:37:19.000,268,11026592,-795,0,1664109438,14163.758952619995,178.76798067000345,54812.80131192 2022-09-25,12:37:20.000,268,11026558,-795,0,1664109439,14163.83305203,178.78912806000153,54812.836247520005 2022-09-25,12:37:21.000,268,11026593,-795,0,1664109440,14163.779161549995,178.78912806000153,54812.738427840006 2022-09-25,12:37:22.000,268,11026543,-795,0,1664109441,14163.77242524,178.7609315400041,54812.62663392 2022-09-25,12:37:23.000,268,11026540,-795,0,1664109442,14163.839788339996,178.75388241000473,54812.66156952001 2022-09-25,12:37:24.000,268,11026552,-795,0,1664109443,14163.880206199996,178.7750298000028,54812.57772408 2022-09-25,12:37:25.000,268,11026540,-795,0,1664109444,14163.974514540001,178.7750298000028,54812.51484000001 2022-09-25,12:37:26.000,268,11026546,-795,0,1664109445,14164.055350260001,178.75388241000473,54812.59868544 2022-09-25,12:37:27.000,268,11026557,-795,0,1664109446,14164.048613949992,178.73273501999938,54812.59868544 2022-09-25,12:37:28.000,268,11026596,-795,0,1664109447,14164.021668709996,178.6763419800045,54812.60567256 2022-09-25,12:37:29.000,268,11026600,-795,0,1664109448,14164.021668709996,178.65519458999916,54812.6545824 2022-09-25,12:37:30.000,268,11026530,-795,0,1664109449,14164.041877639997,178.64109633000044,54812.5847112 2022-09-25,12:37:31.000,268,11026531,-795,0,1664109450,14164.095768120002,178.612899810003,54812.61265968001 2022-09-25,12:37:32.000,268,11026580,-795,0,1664109451,14164.156394910002,178.60585068000364,54812.54278848001 2022-09-25,12:37:33.000,268,11026573,-795,0,1664109452,14164.297857420002,178.6763419800045,54812.54278848001 2022-09-25,12:37:34.000,268,11026573,-795,0,1664109453,14164.499946719989,178.80322632000025,54812.55676272 2022-09-25,12:37:35.000,268,11026573,-795,0,1664109454,14164.70877233,178.91601240000455,54812.668556640005 2022-09-25,12:37:36.000,268,11026550,-795,0,1664109455,14164.88391638999,179.056994999999,54812.619646800005 2022-09-25,12:37:37.000,268,11026571,-795,0,1664109456,14165.02537889999,179.14863368999795,54812.57772408 2022-09-25,12:37:38.000,268,11026514,-795,0,1664109457,14165.240940819996,179.24027238000417,54812.64060816001 2022-09-25,12:37:39.000,268,11026573,-795,0,1664109458,14165.375667020002,179.2684689000016,54812.64759528 2022-09-25,12:37:40.000,268,11026529,-795,0,1664109459,14165.544074769998,179.2684689000016,54812.62663392 2022-09-25,12:37:41.000,268,11026570,-795,0,1664109460,14165.665328349998,179.28256716000033,54812.68253088001 2022-09-25,12:37:42.000,268,11026598,-795,0,1664109461,14165.719218829989,179.31076367999776,54812.570736960006 2022-09-25,12:37:43.000,268,11026565,-795,0,1664109462,14165.894362889994,179.33896020000248,54812.668556640005 2022-09-25,12:37:44.000,268,11026570,-795,0,1664109463,14166.116661119995,179.43059889000142,54812.85720888001 2022-09-25,12:37:45.000,268,11026555,-795,0,1664109464,14166.177287909995,179.47289367000485,54812.85022176001 2022-09-25,12:37:46.000,268,11026551,-795,0,1664109465,14166.237914699996,179.44469715000014,54812.87118312 2022-09-25,12:37:47.000,268,11026563,-795,0,1664109466,14166.197496839995,179.47289367000485,54812.87118312 2022-09-25,12:37:48.000,268,11026531,-795,0,1664109467,14166.278332559996,179.4517462799995,54812.91310584 2022-09-25,12:37:49.000,268,11026539,-795,0,1664109468,14166.386113519991,179.47289367000485,54813.052848240004 2022-09-25,12:37:50.000,268,11026540,-795,0,1664109469,14166.413058760001,179.4799428000042,54813.052848240004 2022-09-25,12:37:51.000,268,11026605,-795,0,1664109470,14166.419795069996,179.53633583999908,54813.038874 2022-09-25,12:37:52.000,268,11026565,-795,0,1664109471,14166.527576029992,179.5010901900023,54812.99695128001 2022-09-25,12:37:53.000,268,11026579,-795,0,1664109472,14166.608411749992,179.46584453999822,54813.16464216001 2022-09-25,12:37:54.000,268,11026508,-795,0,1664109473,14166.682511159997,179.45879540999886,54813.19259064001 2022-09-25,12:37:55.000,268,11026520,-795,0,1664109474,14166.749874259993,179.43764802000078,54813.26944896 2022-09-25,12:37:56.000,268,11026582,-795,0,1664109475,14166.749874259993,179.42354976000206,54813.290410320005 2022-09-25,12:37:57.000,268,11026584,-795,0,1664109476,14166.675774850002,179.40945150000334,54813.220539120004 2022-09-25,12:37:58.000,268,11026560,-795,0,1664109477,14166.817237359988,179.43059889000142,54813.40220424001 2022-09-25,12:37:59.000,268,11026575,-795,0,1664109478,14166.844182599998,179.3671567199999,54813.52797240001 2022-09-25,12:38:00.000,268,11026584,-795,0,1664109479,14166.844182599998,179.33896020000248,54813.576882240006 2022-09-25,12:38:01.000,268,11026533,-795,0,1664109480,14166.763346879998,179.3178128100044,54813.562908 2022-09-25,12:38:02.000,268,11026523,-795,0,1664109481,14166.702720089997,179.3178128100044,54813.41617848 2022-09-25,12:38:03.000,268,11026546,-795,0,1664109482,14166.716192710002,179.32486194000376,54813.555920880004 2022-09-25,12:38:04.000,268,11026547,-795,0,1664109483,14166.635356990002,179.34600933000183,54813.562908 2022-09-25,12:38:05.000,268,11026603,-795,0,1664109484,14166.615148060002,179.32486194000376,54813.59784360001 2022-09-25,12:38:06.000,268,11026567,-795,0,1664109485,14166.547784959992,179.32486194000376,54813.52797240001 2022-09-25,12:38:07.000,268,11026570,-795,0,1664109486,14166.534312340002,179.28961628999969,54813.50002392001 2022-09-25,12:38:08.000,268,11026583,-795,0,1664109487,14166.561257579997,179.2684689000016,54813.66771480001 2022-09-25,12:38:09.000,268,11026569,-795,0,1664109488,14166.541048649997,179.17683021000266,54813.69566328001 2022-09-25,12:38:10.000,268,11026550,-795,0,1664109489,14166.541048649997,179.16273195000394,54813.65374056 2022-09-25,12:38:11.000,268,11026559,-795,0,1664109490,14166.601675439997,179.1415845599986,54813.66771480001 2022-09-25,12:38:12.000,268,11026539,-795,0,1664109491,14166.574730200002,179.12748629999987,54813.54893376001 2022-09-25,12:38:13.000,268,11026590,-795,0,1664109492,14166.601675439997,179.1063389100018,54813.555920880004 2022-09-25,12:38:14.000,268,11026545,-795,0,1664109493,14166.662302229997,179.08519152000372,54813.68867616001 2022-09-25,12:38:15.000,268,11026544,-795,0,1664109494,14166.689247469993,179.01470022000285,54813.744573120006 2022-09-25,12:38:16.000,268,11026571,-795,0,1664109495,14166.682511159997,178.95125805000134,54813.68168904 2022-09-25,12:38:17.000,268,11026576,-795,0,1664109496,14166.669038539992,178.90191413999855,54813.65374056 2022-09-25,12:38:18.000,268,11026525,-795,0,1664109497,14166.655565920002,178.83847197000432,54813.77950872 2022-09-25,12:38:19.000,268,11026556,-795,0,1664109498,14166.655565920002,178.83142283999769,54813.744573120006 2022-09-25,12:38:20.000,268,11026546,-795,0,1664109499,14166.581466509997,178.7961771900009,54813.78649584001 2022-09-25,12:38:21.000,268,11026574,-795,0,1664109500,14166.534312340002,178.66929284999787,54813.71662464001 2022-09-25,12:38:22.000,268,11026546,-795,0,1664109501,14166.520839719997,178.63404720000108,54813.76553448001 2022-09-25,12:38:23.000,268,11026550,-795,0,1664109502,14166.493894480001,178.60585068000364,54813.793482960005 2022-09-25,12:38:24.000,268,11026583,-795,0,1664109503,14166.534312340002,178.55650677000085,54813.891302640004 2022-09-25,12:38:25.000,268,11026561,-795,0,1664109504,14166.520839719997,178.5001137299987,54813.9471996 2022-09-25,12:38:26.000,268,11026519,-795,0,1664109505,14166.534312340002,178.47896634000062,54813.93322536001 2022-09-25,12:38:27.000,268,11026582,-795,0,1664109506,14166.487158169992,178.42257329999848,54813.83540568001 2022-09-25,12:38:28.000,268,11026510,-795,0,1664109507,14166.507367099992,178.4014259100004,54813.80047008 2022-09-25,12:38:29.000,268,11026581,-795,0,1664109508,14166.507367099992,178.35208200000488,54813.912264000006 2022-09-25,12:38:30.000,268,11026568,-795,0,1664109509,14166.493894480001,178.35208200000488,54813.93322536001 2022-09-25,12:38:31.000,268,11026604,-795,0,1664109510,14166.507367099992,178.35913113000424,54813.93322536001 2022-09-25,12:38:32.000,268,11026570,-795,0,1664109511,14166.534312340002,178.4014259100004,54813.9471996 2022-09-25,12:38:33.000,268,11026557,-795,0,1664109512,14166.554521270002,178.41552416999912,54813.891302640004 2022-09-25,12:38:34.000,268,11026498,-795,0,1664109513,14166.554521270002,178.4507698200032,54814.010083680005 2022-09-25,12:38:35.000,268,11026625,-795,0,1664109514,14166.574730200002,178.43667156000447,54814.03104504001 2022-09-25,12:38:36.000,268,11026607,-795,0,1664109515,14166.655565920002,178.47896634000062,54814.07296776001 2022-09-25,12:38:37.000,268,11026601,-795,0,1664109516,14166.621884369997,178.48601546999998,54813.9471996 2022-09-25,12:38:38.000,268,11026572,-795,0,1664109517,14166.729665329993,178.52831025000341,54814.0170708 2022-09-25,12:38:39.000,268,11026558,-795,0,1664109518,14166.877864149988,178.5847032899983,54814.18476168 2022-09-25,12:38:40.000,268,11026554,-795,0,1664109519,14166.931754629994,178.66224371999851,54814.21271016 2022-09-25,12:38:41.000,268,11026590,-795,0,1664109520,14166.992381419994,178.61994894000236,54814.226684400004 2022-09-25,12:38:42.000,268,11026528,-795,0,1664109521,14166.918282009989,178.66224371999851,54814.09392912 2022-09-25,12:38:43.000,268,11026506,-795,0,1664109522,14166.931754629994,178.6481454599998,54814.09392912 2022-09-25,12:38:44.000,268,11026595,-795,0,1664109523,14166.978908799989,178.64109633000044,54814.1568132 2022-09-25,12:38:45.000,268,11026595,-795,0,1664109524,14167.005854039999,178.66224371999851,54814.12187760001 2022-09-25,12:38:46.000,268,11026568,-795,0,1664109525,14167.03953558999,178.7115876300013,54814.06598064 2022-09-25,12:38:47.000,268,11026553,-795,0,1664109526,14167.12037130999,178.75388241000473,54814.17078744001 2022-09-25,12:38:48.000,268,11026549,-795,0,1664109527,14167.194470719995,178.76798067000345,54814.28258136 2022-09-25,12:38:49.000,268,11026555,-795,0,1664109528,14167.20120702999,178.78207893000217,54814.27559424 2022-09-25,12:38:50.000,268,11026499,-795,0,1664109529,14167.255097509995,178.7961771900009,54814.21969728001 2022-09-25,12:38:51.000,268,11026541,-795,0,1664109530,14167.28877906,178.80322632000025,54814.226684400004 2022-09-25,12:38:52.000,268,11026561,-795,0,1664109531,14167.20120702999,178.78912806000153,54814.14283896 2022-09-25,12:38:53.000,268,11026585,-795,0,1664109532,14167.20794334,178.75388241000473,54814.086942 2022-09-25,12:38:54.000,268,11026557,-795,0,1664109533,14167.30225167999,178.73978414999874,54814.25463288 2022-09-25,12:38:55.000,268,11026566,-795,0,1664109534,14167.315724299995,178.70453850000195,54814.31052984 2022-09-25,12:38:56.000,268,11026585,-795,0,1664109535,14167.30898799,178.6974893700026,54814.24065864001 2022-09-25,12:38:57.000,268,11026586,-795,0,1664109536,14167.376351089995,178.64109633000044,54814.226684400004 2022-09-25,12:38:58.000,268,11026533,-795,0,1664109537,14167.376351089995,178.60585068000364,54814.13585184 2022-09-25,12:38:59.000,268,11026547,-795,0,1664109538,14167.44371418999,178.62699807000172,54814.26162 2022-09-25,12:39:00.000,268,11026604,-795,0,1664109539,14167.544758839991,178.61994894000236,54814.30354272 2022-09-25,12:39:01.000,268,11026544,-795,0,1664109540,14167.517813599996,178.60585068000364,54814.31751696001 2022-09-25,12:39:02.000,268,11026604,-795,0,1664109541,14167.436977879996,178.60585068000364,54814.177774560005 2022-09-25,12:39:03.000,268,11026531,-795,0,1664109542,14167.38308739999,178.59880155000428,54814.18476168 2022-09-25,12:39:04.000,268,11026573,-795,0,1664109543,14167.42350525999,178.5635559000002,54814.33847832001 2022-09-25,12:39:05.000,268,11026556,-795,0,1664109544,14167.356142159995,178.5001137299987,54814.30354272 2022-09-25,12:39:06.000,268,11026538,-795,0,1664109545,14167.26857013,178.47896634000062,54814.30354272 2022-09-25,12:39:07.000,268,11026560,-795,0,1664109546,14167.234888579995,178.42962242999783,54814.177774560005 2022-09-25,12:39:08.000,268,11026514,-795,0,1664109547,14167.16752548,178.40847503999976,54814.177774560005 2022-09-25,12:39:09.000,268,11026584,-795,0,1664109548,14167.16752548,178.34503286999825,54814.24065864001 2022-09-25,12:39:10.000,268,11026551,-795,0,1664109549,14167.18099809999,178.33093460999953,54814.24065864001 2022-09-25,12:39:11.000,268,11026570,-795,0,1664109550,14167.133843929994,178.28159070000402,54814.1568132 2022-09-25,12:39:12.000,268,11026574,-795,0,1664109551,14167.14058023999,178.28159070000402,54814.128864720005 2022-09-25,12:39:13.000,268,11026591,-795,0,1664109552,14167.24162488999,178.22519766000187,54814.226684400004 2022-09-25,12:39:14.000,268,11026566,-795,0,1664109553,14167.22141595999,178.21109940000315,54814.16380032 2022-09-25,12:39:15.000,268,11026562,-795,0,1664109554,14167.26857013,178.2040502700038,54814.14982608001 2022-09-25,12:39:16.000,268,11026567,-795,0,1664109555,14167.234888579995,178.1899520099978,54814.10790336 2022-09-25,12:39:17.000,268,11026562,-795,0,1664109556,14167.26857013,178.2181485300025,54814.079954880006 2022-09-25,12:39:18.000,268,11026567,-795,0,1664109557,14167.26183381999,178.2392959200006,54814.13585184 2022-09-25,12:39:19.000,268,11026564,-795,0,1664109558,14167.295515369995,178.1899520099978,54814.247645760006 2022-09-25,12:39:20.000,268,11026606,-795,0,1664109559,14167.255097509995,178.16175549000036,54814.177774560005 2022-09-25,12:39:21.000,268,11026599,-795,0,1664109560,14167.214679649995,178.12650984000356,54814.16380032 2022-09-25,12:39:22.000,268,11026542,-795,0,1664109561,14167.12710762,178.1194607100042,54814.03803216 2022-09-25,12:39:23.000,268,11026496,-795,0,1664109562,14167.22141595999,178.04192028000398,54814.09392912 2022-09-25,12:39:24.000,268,11026568,-795,0,1664109563,14167.14731655,178.07011680000141,54814.058993520004 2022-09-25,12:39:25.000,268,11026580,-795,0,1664109564,14167.20120702999,178.03487115000462,54814.09392912 2022-09-25,12:39:26.000,268,11026593,-795,0,1664109565,14167.18099809999,178.03487115000462,54814.00309656001 2022-09-25,12:39:27.000,268,11026565,-795,0,1664109566,14167.16752548,177.9714289800031,54814.04501928 2022-09-25,12:39:28.000,268,11026568,-795,0,1664109567,14167.255097509995,177.96437985000375,54814.11489048 2022-09-25,12:39:29.000,268,11026583,-795,0,1664109568,14167.28204274999,177.92913419999968,54814.10091624001 2022-09-25,12:39:30.000,268,11026490,-795,0,1664109569,14167.24162488999,177.8586428999988,54814.07296776001 2022-09-25,12:39:31.000,268,11026567,-795,0,1664109570,14167.28877906,177.80224986000394,54814.07296776001 2022-09-25,12:39:32.000,268,11026549,-795,0,1664109571,14167.255097509995,177.7458568200018,54813.93322536001 2022-09-25,12:39:33.000,268,11026584,-795,0,1664109572,14167.30898799,177.696512909999,54813.99610944 2022-09-25,12:39:34.000,268,11026584,-795,0,1664109573,14167.40329632999,177.67536552000092,54814.05200640001 2022-09-25,12:39:35.000,268,11026570,-795,0,1664109574,14167.53128622,177.61897247999877,54814.04501928 2022-09-25,12:39:36.000,268,11026590,-795,0,1664109575,14167.524549909991,177.61192334999942,54814.02405792001 2022-09-25,12:39:37.000,268,11026594,-795,0,1664109576,14167.571704080001,177.58372683000198,54814.010083680005 2022-09-25,12:39:38.000,268,11026501,-795,0,1664109577,14167.598649319996,177.59077596000134,54814.07296776001 2022-09-25,12:39:39.000,268,11026555,-795,0,1664109578,14167.618858249996,177.5132355300011,54814.00309656001 2022-09-25,12:39:40.000,268,11026580,-795,0,1664109579,14167.585176699991,177.52733378999983,54814.06598064 2022-09-25,12:39:41.000,268,11026571,-795,0,1664109580,14167.591913010001,177.49208814000303,54814.079954880006 2022-09-25,12:39:42.000,268,11026581,-795,0,1664109581,14167.51107729,177.47094074999768,54814.010083680005 2022-09-25,12:39:43.000,268,11026588,-795,0,1664109582,14167.53128622,177.4497933599996,54813.9471996 2022-09-25,12:39:44.000,268,11026569,-795,0,1664109583,14167.538022529996,177.40749858000345,54813.95418672001 2022-09-25,12:39:45.000,268,11026573,-795,0,1664109584,14167.598649319996,177.34405641000194,54814.10790336 2022-09-25,12:39:46.000,268,11026545,-795,0,1664109585,14167.598649319996,177.32290902000386,54814.10091624001 2022-09-25,12:39:47.000,268,11026578,-795,0,1664109586,14167.598649319996,177.2876633699998,54814.00309656001 2022-09-25,12:39:48.000,268,11026633,-795,0,1664109587,14167.571704080001,177.3017616299985,54813.96816096 2022-09-25,12:39:49.000,268,11026570,-795,0,1664109588,14167.605385629991,177.34405641000194,54813.95418672001 2022-09-25,12:39:50.000,268,11026557,-795,0,1664109589,14167.585176699991,177.34405641000194,54814.0170708 2022-09-25,12:39:51.000,268,11026533,-795,0,1664109590,14167.625594559991,177.35815467000066,54814.00309656001 2022-09-25,12:39:52.000,268,11026547,-795,0,1664109591,14167.652539800001,177.40749858000345,54814.010083680005 2022-09-25,12:39:53.000,268,11026581,-795,0,1664109592,14167.639067179996,177.46389161999832,54814.00309656001 2022-09-25,12:39:54.000,268,11026562,-795,0,1664109593,14167.686221349992,177.49208814000303,54814.0170708 2022-09-25,12:39:55.000,268,11026598,-795,0,1664109594,14167.625594559991,177.56962857000326,54814.05200640001 2022-09-25,12:39:56.000,268,11026581,-795,0,1664109595,14167.457186809996,177.61897247999877,54814.02405792001 2022-09-25,12:39:57.000,268,11026575,-795,0,1664109596,14167.356142159995,177.71766030000435,54813.90527688001 2022-09-25,12:39:58.000,268,11026554,-795,0,1664109597,14167.36961478,177.73880769000243,54813.96816096 2022-09-25,12:39:59.000,268,11026549,-795,0,1664109598,14167.32919692,177.77405333999923,54813.94021248 2022-09-25,12:40:00.000,268,11026593,-795,0,1664109599,14167.34266953999,177.76700420999987,54814.0170708 2022-09-25,12:40:01.000,268,11026579,-795,0,1664109600,14167.36961478,177.83749551000074,54814.10091624001 2022-09-25,12:40:02.000,268,11026593,-795,0,1664109601,14167.315724299995,177.91503594000096,54814.03803216 2022-09-25,12:40:03.000,268,11026578,-795,0,1664109602,14167.295515369995,177.9432324599984,54814.058993520004 2022-09-25,12:40:04.000,268,11026590,-795,0,1664109603,14167.22141595999,177.9432324599984,54814.07296776001 2022-09-25,12:40:05.000,268,11026588,-795,0,1664109604,14167.073217139994,177.97847811000247,54813.78649584001 2022-09-25,12:40:06.000,268,11026558,-795,0,1664109605,14167.10016237999,177.97847811000247,54813.9471996 2022-09-25,12:40:07.000,268,11026559,-795,0,1664109606,14167.14058023999,177.95028158999776,54814.07296776001 2022-09-25,12:40:08.000,268,11026561,-795,0,1664109607,14167.10016237999,177.9432324599984,54814.04501928 2022-09-25,12:40:09.000,268,11026597,-795,0,1664109608,14167.10016237999,177.9714289800031,54813.99610944 2022-09-25,12:40:10.000,268,11026567,-795,0,1664109609,14167.032799279994,177.9573307200044,54814.010083680005 2022-09-25,12:40:11.000,268,11026555,-795,0,1664109610,14166.978908799989,177.88683942000353,54813.99610944 2022-09-25,12:40:12.000,268,11026543,-795,0,1664109611,14166.884600459998,177.83044638000138,54813.95418672001 2022-09-25,12:40:13.000,268,11026591,-795,0,1664109612,14166.850918909993,177.8092989900033,54813.87034128 2022-09-25,12:40:14.000,268,11026543,-795,0,1664109613,14166.877864149988,177.7599550800005,54814.0170708 2022-09-25,12:40:15.000,268,11026541,-795,0,1664109614,14166.918282009989,177.73175856000307,54814.04501928 2022-09-25,12:40:16.000,268,11026559,-795,0,1664109615,14166.931754629994,177.75290595000115,54813.97514808 2022-09-25,12:40:17.000,268,11026566,-795,0,1664109616,14166.931754629994,177.73880769000243,54813.97514808 2022-09-25,12:40:18.000,268,11026574,-795,0,1664109617,14166.992381419994,177.77405333999923,54814.06598064 2022-09-25,12:40:19.000,268,11026553,-795,0,1664109618,14166.884600459998,177.78815159999795,54814.03803216 2022-09-25,12:40:20.000,268,11026552,-795,0,1664109619,14166.830709979993,177.77405333999923,54814.058993520004 2022-09-25,12:40:21.000,268,11026584,-795,0,1664109620,14166.844182599998,177.78815159999795,54814.03104504001 2022-09-25,12:40:22.000,268,11026554,-795,0,1664109621,14166.823973669998,177.7811024699986,54814.03803216 2022-09-25,12:40:23.000,268,11026560,-795,0,1664109622,14166.790292119993,177.82339725000202,54814.03104504001 2022-09-25,12:40:24.000,268,11026569,-795,0,1664109623,14166.837446289988,177.77405333999923,54814.058993520004 2022-09-25,12:40:25.000,268,11026559,-795,0,1664109624,14166.904809389998,177.83044638000138,54814.13585184 2022-09-25,12:40:26.000,268,11026562,-795,0,1664109625,14166.925018319998,177.83044638000138,54814.13585184 2022-09-25,12:40:27.000,268,11026548,-795,0,1664109626,14166.925018319998,177.88683942000353,54814.03803216 2022-09-25,12:40:28.000,268,11026585,-795,0,1664109627,14166.844182599998,177.8586428999988,54814.0170708 2022-09-25,12:40:29.000,268,11026530,-795,0,1664109628,14166.891336769993,177.82339725000202,54813.98213520001 2022-09-25,12:40:30.000,268,11026575,-795,0,1664109629,14166.918282009989,177.87979029000417,54814.14982608001 2022-09-25,12:40:31.000,268,11026559,-795,0,1664109630,14166.958699869989,177.86569202999817,54814.14982608001 2022-09-25,12:40:32.000,268,11026593,-795,0,1664109631,14167.053008209994,177.83749551000074,54814.19873592001 2022-09-25,12:40:33.000,268,11026592,-795,0,1664109632,14167.14058023999,177.87979029000417,54814.28258136 2022-09-25,12:40:34.000,268,11026582,-795,0,1664109633,14167.154052859994,177.82339725000202,54814.28258136 2022-09-25,12:40:35.000,268,11026573,-795,0,1664109634,14167.214679649995,177.83044638000138,54814.23367152 2022-09-25,12:40:36.000,268,11026571,-795,0,1664109635,14167.28204274999,177.83044638000138,54814.21969728001 2022-09-25,12:40:37.000,268,11026548,-795,0,1664109636,14167.34266953999,177.82339725000202,54814.23367152 2022-09-25,12:40:38.000,268,11026597,-795,0,1664109637,14167.504340979991,177.8445446400001,54814.38738816001 2022-09-25,12:40:39.000,268,11026606,-795,0,1664109638,14167.639067179996,177.80224986000394,54814.42232376 2022-09-25,12:40:40.000,268,11026521,-795,0,1664109639,14167.773793380002,177.70356203999836,54814.52014344 2022-09-25,12:40:41.000,268,11026587,-795,0,1664109640,14167.854629100002,177.65421813000285,54814.56905328 2022-09-25,12:40:42.000,268,11026550,-795,0,1664109641,14167.861365409997,177.61897247999877,54814.49918208 2022-09-25,12:40:43.000,268,11026543,-795,0,1664109642,14167.928728509993,177.56962857000326,54814.55507904001 2022-09-25,12:40:44.000,268,11026570,-795,0,1664109643,14167.989355299993,177.5132355300011,54814.61796312 2022-09-25,12:40:45.000,268,11026576,-795,0,1664109644,14168.049982089993,177.4991372700024,54814.59001464 2022-09-25,12:40:46.000,268,11026565,-795,0,1664109645,14168.083663639998,177.50618640000175,54814.54809192 2022-09-25,12:40:47.000,268,11026506,-795,0,1664109646,14168.130817809993,177.5132355300011,54814.57604040001 2022-09-25,12:40:48.000,268,11026547,-795,0,1664109647,14168.252071389994,177.47798988000432,54814.67386008001 2022-09-25,12:40:49.000,268,11026580,-795,0,1664109648,14168.34637973,177.5132355300011,54814.74373128001 2022-09-25,12:40:50.000,268,11026526,-795,0,1664109649,14168.413742829995,177.4991372700024,54814.77866688 2022-09-25,12:40:51.000,268,11026554,-795,0,1664109650,14168.42721545,177.58372683000198,54814.848538080005 2022-09-25,12:40:52.000,268,11026564,-795,0,1664109651,14168.42721545,177.62602160999813,54814.77866688 2022-09-25,12:40:53.000,268,11026595,-795,0,1664109652,14168.42721545,177.64011987000413,54814.785654 2022-09-25,12:40:54.000,268,11026539,-795,0,1664109653,14168.40700652,177.6612672600022,54814.93937064001 2022-09-25,12:40:55.000,268,11026558,-795,0,1664109654,14168.38006127999,177.6612672600022,54814.9952676 2022-09-25,12:40:56.000,268,11026545,-795,0,1664109655,14168.38006127999,177.70356203999836,54814.93937064001 2022-09-25,12:40:57.000,268,11026539,-795,0,1664109656,14168.312698179994,177.73175856000307,54815.02321608 2022-09-25,12:40:58.000,268,11026527,-795,0,1664109657,14168.35985234999,177.76700420999987,54815.09308728 2022-09-25,12:40:59.000,268,11026581,-795,0,1664109658,14168.292489249994,177.81634812000266,54815.135010000005 2022-09-25,12:41:00.000,268,11026579,-795,0,1664109659,14168.245335079999,177.8092989900033,54815.10706152001 2022-09-25,12:41:01.000,268,11026579,-795,0,1664109660,14168.204917219999,177.86569202999817,54815.05116456 2022-09-25,12:41:02.000,268,11026560,-795,0,1664109661,14168.238598769989,177.87979029000417,54815.14199712 2022-09-25,12:41:03.000,268,11026590,-795,0,1664109662,14168.238598769989,177.86569202999817,54815.20488120001 2022-09-25,12:41:04.000,268,11026554,-795,0,1664109663,14168.265544009999,177.87979029000417,54815.32366224001 2022-09-25,12:41:05.000,268,11026544,-795,0,1664109664,14168.245335079999,177.92208507000032,54815.31667512 2022-09-25,12:41:06.000,268,11026555,-795,0,1664109665,14168.272280319994,177.87979029000417,54815.26077816 2022-09-25,12:41:07.000,268,11026578,-795,0,1664109666,14168.184708289999,177.9079868100016,54815.15597136001 2022-09-25,12:41:08.000,268,11026551,-795,0,1664109667,14168.191444599994,177.90093768000224,54815.16295848 2022-09-25,12:41:09.000,268,11026592,-795,0,1664109668,14168.198180909989,177.90093768000224,54815.31667512 2022-09-25,12:41:10.000,268,11026547,-795,0,1664109669,14168.204917219999,177.9573307200044,54815.24680392001 2022-09-25,12:41:11.000,268,11026583,-795,0,1664109670,14168.171235669994,177.98552724000183,54815.253791040006 2022-09-25,12:41:12.000,268,11026579,-795,0,1664109671,14168.225126149999,177.99962550000055,54815.26776528 2022-09-25,12:41:13.000,268,11026549,-795,0,1664109672,14168.272280319994,178.04896941000334,54815.400520560004 2022-09-25,12:41:14.000,268,11026542,-795,0,1664109673,14168.252071389994,178.09831331999885,54815.37257208001 2022-09-25,12:41:15.000,268,11026556,-795,0,1664109674,14168.332907109994,178.13355897000292,54815.40750768 2022-09-25,12:41:16.000,268,11026577,-795,0,1664109675,14168.312698179994,178.26044330999866,54815.37257208001 2022-09-25,12:41:17.000,268,11026587,-795,0,1664109676,14168.332907109994,178.28863983000338,54815.365584959996 2022-09-25,12:41:18.000,268,11026574,-795,0,1664109677,14168.36658866,178.35208200000488,54815.533275839996 2022-09-25,12:41:19.000,268,11026580,-795,0,1664109678,14168.312698179994,178.37322939000296,54815.589172800006 2022-09-25,12:41:20.000,268,11026563,-795,0,1664109679,14168.33964341999,178.41552416999912,54815.63109552001 2022-09-25,12:41:21.000,268,11026573,-795,0,1664109680,14168.238598769989,178.42962242999783,54815.64506976 2022-09-25,12:41:22.000,268,11026497,-795,0,1664109681,14168.171235669994,178.4648680800019,54815.52628872 2022-09-25,12:41:23.000,268,11026523,-795,0,1664109682,14168.191444599994,178.48601546999998,54815.56122432001 2022-09-25,12:41:24.000,268,11026546,-795,0,1664109683,14168.137554119989,178.5001137299987,54815.66603112 2022-09-25,12:41:25.000,268,11026530,-795,0,1664109684,14168.063454709998,178.54240851000213,54815.67301824 2022-09-25,12:41:26.000,268,11026585,-795,0,1664109685,14167.915255890002,178.59175241999765,54815.54026296001 2022-09-25,12:41:27.000,268,11026522,-795,0,1664109686,14167.827683859992,178.5494576400015,54815.54026296001 2022-09-25,12:41:28.000,268,11026562,-795,0,1664109687,14167.814211240002,178.54240851000213,54815.65205688 2022-09-25,12:41:29.000,268,11026543,-795,0,1664109688,14167.666012419992,178.5142119900047,54815.71494096 2022-09-25,12:41:30.000,268,11026508,-795,0,1664109689,14167.625594559991,178.52126112000406,54815.638082640005 2022-09-25,12:41:31.000,268,11026564,-795,0,1664109690,14167.544758839991,178.50716285999806,54815.638082640005 2022-09-25,12:41:32.000,268,11026569,-795,0,1664109691,14167.38308739999,178.53535938000277,54815.589172800006 2022-09-25,12:41:33.000,268,11026592,-795,0,1664109692,14167.32919692,178.52126112000406,54815.59615992 2022-09-25,12:41:34.000,268,11026606,-795,0,1664109693,14167.26183381999,178.54240851000213,54815.67301824 2022-09-25,12:41:35.000,268,11026565,-795,0,1664109694,14167.16752548,178.50716285999806,54815.61013416001 2022-09-25,12:41:36.000,268,11026568,-795,0,1664109695,14167.12710762,178.5142119900047,54815.68000536001 2022-09-25,12:41:37.000,268,11026561,-795,0,1664109696,14167.07995344999,178.47896634000062,54815.67301824 2022-09-25,12:41:38.000,268,11026522,-795,0,1664109697,14167.106898689999,178.53535938000277,54815.66603112 2022-09-25,12:41:39.000,268,11026518,-795,0,1664109698,14167.12710762,178.48601546999998,54815.65205688 2022-09-25,12:41:40.000,268,11026545,-795,0,1664109699,14167.086689759999,178.52831025000341,54815.638082640005 2022-09-25,12:41:41.000,268,11026553,-795,0,1664109700,14167.12037130999,178.49306459999934,54815.700966719996 2022-09-25,12:41:42.000,268,11026538,-795,0,1664109701,14167.032799279994,178.5001137299987,54815.61712128 2022-09-25,12:41:43.000,268,11026556,-795,0,1664109702,14167.066480829999,178.47191721000127,54815.68000536001 2022-09-25,12:41:44.000,268,11026574,-795,0,1664109703,14167.086689759999,178.48601546999998,54815.64506976 2022-09-25,12:41:45.000,268,11026567,-795,0,1664109704,14167.086689759999,178.5142119900047,54815.72891520001 2022-09-25,12:41:46.000,268,11026543,-795,0,1664109705,14167.03953558999,178.52126112000406,54815.66603112 2022-09-25,12:41:47.000,268,11026598,-795,0,1664109706,14167.032799279994,178.54240851000213,54815.66603112 2022-09-25,12:41:48.000,268,11026571,-795,0,1664109707,14167.073217139994,178.5635559000002,54815.6241084 2022-09-25,12:41:49.000,268,11026526,-795,0,1664109708,14167.012590349994,178.57060502999957,54815.54725008 2022-09-25,12:41:50.000,268,11026556,-795,0,1664109709,14167.012590349994,178.57765415999893,54815.64506976 2022-09-25,12:41:51.000,268,11026559,-795,0,1664109710,14166.972172489994,178.5494576400015,54815.60314704 2022-09-25,12:41:52.000,268,11026536,-795,0,1664109711,14166.951963559994,178.5494576400015,54815.61712128 2022-09-25,12:41:53.000,268,11026571,-795,0,1664109712,14166.945227249998,178.52831025000341,54815.700966719996 2022-09-25,12:41:54.000,268,11026549,-795,0,1664109713,14166.810501049993,178.49306459999934,54815.686992480005 2022-09-25,12:41:55.000,268,11026599,-795,0,1664109714,14166.776819500003,178.42962242999783,54815.568211440004 2022-09-25,12:41:56.000,268,11026591,-795,0,1664109715,14166.675774850002,178.38027852000232,54815.54725008 2022-09-25,12:41:57.000,268,11026564,-795,0,1664109716,14166.574730200002,178.35208200000488,54815.470391760005 2022-09-25,12:41:58.000,268,11026574,-795,0,1664109717,14166.621884369997,178.26749243999802,54815.64506976 2022-09-25,12:41:59.000,268,11026595,-795,0,1664109718,14166.588202819992,178.24634504999995,54815.65205688 2022-09-25,12:42:00.000,268,11026584,-795,0,1664109719,14166.608411749992,178.19700114000443,54815.65904400001 2022-09-25,12:42:01.000,268,11026551,-795,0,1664109720,14166.581466509997,178.1899520099978,54815.63109552001 2022-09-25,12:42:02.000,268,11026519,-795,0,1664109721,14166.541048649997,178.22519766000187,54815.42846904 2022-09-25,12:42:03.000,268,11026494,-795,0,1664109722,14166.709456399993,178.2533941799993,54815.60314704 2022-09-25,12:42:04.000,268,11026575,-795,0,1664109723,14166.702720089997,178.33093460999953,54815.63109552001 2022-09-25,12:42:05.000,268,11026561,-795,0,1664109724,14166.729665329993,178.35208200000488,54815.57519856 2022-09-25,12:42:06.000,268,11026552,-795,0,1664109725,14166.642093299997,178.38027852000232,54815.470391760005 2022-09-25,12:42:07.000,268,11026536,-795,0,1664109726,14166.554521270002,178.37322939000296,54815.533275839996 2022-09-25,12:42:08.000,268,11026545,-795,0,1664109727,14166.514103410002,178.35208200000488,54815.568211440004 2022-09-25,12:42:09.000,268,11026574,-795,0,1664109728,14166.473685550001,178.3379837399989,54815.5542372 2022-09-25,12:42:10.000,268,11026554,-795,0,1664109729,14166.399586139996,178.30978722000145,54815.50532736 2022-09-25,12:42:11.000,268,11026570,-795,0,1664109730,14166.386113519991,178.30978722000145,54815.421481920006 2022-09-25,12:42:12.000,268,11026592,-795,0,1664109731,14166.35243197,178.33093460999953,54815.35859784 2022-09-25,12:42:13.000,268,11026599,-795,0,1664109732,14166.318750419996,178.35913113000424,54815.351610720005 2022-09-25,12:42:14.000,268,11026554,-795,0,1664109733,14166.33222304,178.33093460999953,54815.4494304 2022-09-25,12:42:15.000,268,11026578,-795,0,1664109734,14166.23117839,178.3661802600036,54815.470391760005 2022-09-25,12:42:16.000,268,11026575,-795,0,1664109735,14166.23117839,178.32388548000017,54815.470391760005 2022-09-25,12:42:17.000,268,11026584,-795,0,1664109736,14166.197496839995,178.3168363500008,54815.41449480001 2022-09-25,12:42:18.000,268,11026528,-795,0,1664109737,14166.1705516,178.26749243999802,54815.49135312001 2022-09-25,12:42:19.000,268,11026559,-795,0,1664109738,14166.157078979995,178.2533941799993,54815.421481920006 2022-09-25,12:42:20.000,268,11026578,-795,0,1664109739,14166.10992481,178.24634504999995,54815.421481920006 2022-09-25,12:42:21.000,268,11026578,-795,0,1664109740,14166.096452189995,178.2392959200006,54815.41449480001 2022-09-25,12:42:22.000,268,11026530,-795,0,1664109741,14165.96172598999,178.26749243999802,54815.31667512 2022-09-25,12:42:23.000,268,11026616,-795,0,1664109742,14165.954989679994,178.26044330999866,54815.35859784 2022-09-25,12:42:24.000,268,11026523,-795,0,1664109743,14165.96172598999,178.24634504999995,54815.3795592 2022-09-25,12:42:25.000,268,11026565,-795,0,1664109744,14165.90109919999,178.29568896000274,54815.3795592 2022-09-25,12:42:26.000,268,11026531,-795,0,1664109745,14165.887626579999,178.2181485300025,54815.38654632 2022-09-25,12:42:27.000,268,11026555,-795,0,1664109746,14165.88089026999,178.17585374999908,54815.21186832 2022-09-25,12:42:28.000,268,11026529,-795,0,1664109747,14165.90109919999,178.16175549000036,54815.24680392001 2022-09-25,12:42:29.000,268,11026530,-795,0,1664109748,14165.954989679994,178.14765723000164,54815.302700880005 2022-09-25,12:42:30.000,268,11026536,-795,0,1664109749,14165.96172598999,178.1899520099978,54815.33064936 2022-09-25,12:42:31.000,268,11026566,-795,0,1664109750,14165.9684623,178.1899520099978,54815.24680392001 2022-09-25,12:42:32.000,268,11026584,-795,0,1664109751,14166.04929802,178.19700114000443,54815.28872664 2022-09-25,12:42:33.000,268,11026545,-795,0,1664109752,14166.10992481,178.19700114000443,54815.365584959996 2022-09-25,12:42:34.000,268,11026490,-795,0,1664109753,14166.14360635999,178.1899520099978,54815.33064936 2022-09-25,12:42:35.000,268,11026524,-795,0,1664109754,14166.12339742999,178.19700114000443,54815.351610720005 2022-09-25,12:42:36.000,268,11026535,-795,0,1664109755,14166.06277063999,178.23224679000123,54815.2398168 2022-09-25,12:42:37.000,268,11026529,-795,0,1664109756,14165.995407539995,178.22519766000187,54815.253791040006 2022-09-25,12:42:38.000,268,11026566,-795,0,1664109757,14166.08297956999,178.2181485300025,54815.351610720005 2022-09-25,12:42:39.000,268,11026619,-795,0,1664109758,14166.12339742999,178.2392959200006,54815.43545616 2022-09-25,12:42:40.000,268,11026554,-795,0,1664109759,14166.18402421999,178.21109940000315,54815.43545616 2022-09-25,12:42:41.000,268,11026522,-795,0,1664109760,14166.136870049995,178.26749243999802,54815.4494304 2022-09-25,12:42:42.000,268,11026580,-795,0,1664109761,14166.14360635999,178.32388548000017,54815.39353344001 2022-09-25,12:42:43.000,268,11026557,-795,0,1664109762,14166.157078979995,178.35208200000488,54815.46340464001 2022-09-25,12:42:44.000,268,11026532,-795,0,1664109763,14166.08297956999,178.3027380900021,54815.484366 2022-09-25,12:42:45.000,268,11026601,-795,0,1664109764,14166.14360635999,178.28159070000402,54815.421481920006 2022-09-25,12:42:46.000,268,11026606,-795,0,1664109765,14166.04256170999,178.27454157000466,54815.38654632 2022-09-25,12:42:47.000,268,11026569,-795,0,1664109766,14166.06277063999,178.26749243999802,54815.43545616 2022-09-25,12:42:48.000,268,11026530,-795,0,1664109767,14166.177287909995,178.28159070000402,54815.51231448001 2022-09-25,12:42:49.000,268,11026533,-795,0,1664109768,14166.258123629996,178.29568896000274,54815.54725008 2022-09-25,12:42:50.000,268,11026549,-795,0,1664109769,14166.365904589991,178.35208200000488,54815.47737888 2022-09-25,12:42:51.000,268,11026585,-795,0,1664109770,14166.453476620001,178.35913113000424,54815.51231448001 2022-09-25,12:42:52.000,268,11026529,-795,0,1664109771,14166.514103410002,178.39437678000104,54815.50532736 2022-09-25,12:42:53.000,268,11026554,-795,0,1664109772,14166.615148060002,178.38732765000168,54815.47737888 2022-09-25,12:42:54.000,268,11026549,-795,0,1664109773,14166.648829609992,178.45781895000255,54815.51231448001 2022-09-25,12:42:55.000,268,11026547,-795,0,1664109774,14166.797028429988,178.47191721000127,54815.6939796 2022-09-25,12:42:56.000,268,11026535,-795,0,1664109775,14166.871127839993,178.5001137299987,54815.66603112 2022-09-25,12:42:57.000,268,11026577,-795,0,1664109776,14166.925018319998,178.52831025000341,54815.72192808 2022-09-25,12:42:58.000,268,11026559,-795,0,1664109777,14166.871127839993,178.53535938000277,54815.65904400001 2022-09-25,12:42:59.000,268,11026529,-795,0,1664109778,14166.945227249998,178.5142119900047,54815.74987656001 2022-09-25,12:43:00.000,268,11026563,-795,0,1664109779,14166.958699869989,178.52831025000341,54815.805773520005 2022-09-25,12:43:01.000,268,11026565,-795,0,1664109780,14166.978908799989,178.5001137299987,54815.84070912 2022-09-25,12:43:02.000,268,11026552,-795,0,1664109781,14166.945227249998,178.52831025000341,54815.756863680006 2022-09-25,12:43:03.000,268,11026570,-795,0,1664109782,14166.958699869989,178.53535938000277,54815.74987656001 2022-09-25,12:43:04.000,268,11026564,-795,0,1664109783,14167.07995344999,178.60585068000364,54815.9385288 2022-09-25,12:43:05.000,268,11026572,-795,0,1664109784,14167.106898689999,178.59880155000428,54816.05032272 2022-09-25,12:43:06.000,268,11026518,-795,0,1664109785,14167.10016237999,178.6481454599998,54816.04333560001 2022-09-25,12:43:07.000,268,11026581,-795,0,1664109786,14167.066480829999,178.65519458999916,54815.89660608001 2022-09-25,12:43:08.000,268,11026517,-795,0,1664109787,14167.10016237999,178.65519458999916,54815.96647728001 2022-09-25,12:43:09.000,268,11026555,-795,0,1664109788,14167.16078916999,178.62699807000172,54816.022374240005 2022-09-25,12:43:10.000,268,11026572,-795,0,1664109789,14167.12037130999,178.66929284999787,54816.00141288 2022-09-25,12:43:11.000,268,11026602,-795,0,1664109790,14167.22141595999,178.64109633000044,54816.071284080004 2022-09-25,12:43:12.000,268,11026555,-795,0,1664109791,14167.26857013,178.65519458999916,54816.08525832001 2022-09-25,12:43:13.000,268,11026549,-795,0,1664109792,14167.315724299995,178.66929284999787,54816.23198784001 2022-09-25,12:43:14.000,268,11026540,-795,0,1664109793,14167.36961478,178.69044024000323,54816.18307800001 2022-09-25,12:43:15.000,268,11026588,-795,0,1664109794,14167.477395739996,178.7115876300013,54816.21102648001 2022-09-25,12:43:16.000,268,11026529,-795,0,1664109795,14167.4504505,178.7115876300013,54816.20403936 2022-09-25,12:43:17.000,268,11026554,-795,0,1664109796,14167.55149515,178.73273501999938,54816.25294920001 2022-09-25,12:43:18.000,268,11026595,-795,0,1664109797,14167.639067179996,178.7750298000028,54816.406665840004 2022-09-25,12:43:19.000,268,11026579,-795,0,1664109798,14167.713166590001,178.78912806000153,54816.49051128 2022-09-25,12:43:20.000,268,11026553,-795,0,1664109799,14167.719902899997,178.76798067000345,54816.44858856001 2022-09-25,12:43:21.000,268,11026562,-795,0,1664109800,14167.814211240002,178.78207893000217,54816.49051128 2022-09-25,12:43:22.000,268,11026581,-795,0,1664109801,14167.800738619997,178.8596193600024,54816.455575680004 2022-09-25,12:43:23.000,268,11026567,-795,0,1664109802,14167.881574339997,178.81732457999897,54816.6023052 2022-09-25,12:43:24.000,268,11026612,-795,0,1664109803,14167.921992199997,178.87371762000112,54816.65820216 2022-09-25,12:43:25.000,268,11026566,-795,0,1664109804,14168.056718399988,178.90191413999855,54816.72807336 2022-09-25,12:43:26.000,268,11026565,-795,0,1664109805,14168.036509469988,178.95125805000134,54816.68615064001 2022-09-25,12:43:27.000,268,11026580,-795,0,1664109806,14168.130817809993,178.97240543999942,54816.80493168001 2022-09-25,12:43:28.000,268,11026540,-795,0,1664109807,14168.231862459994,178.98650369999814,54816.930699840006 2022-09-25,12:43:29.000,268,11026570,-795,0,1664109808,14168.231862459994,179.01470022000285,54816.97262256001 2022-09-25,12:43:30.000,268,11026570,-795,0,1664109809,14168.225126149999,179.02879848000157,54817.01454528 2022-09-25,12:43:31.000,268,11026561,-795,0,1664109810,14168.204917219999,178.99355283000477,54816.94467408 2022-09-25,12:43:32.000,268,11026574,-795,0,1664109811,14168.204917219999,179.01470022000285,54817.03550664 2022-09-25,12:43:33.000,268,11026527,-795,0,1664109812,14168.27901662999,179.0217493500022,54817.01454528 2022-09-25,12:43:34.000,268,11026594,-795,0,1664109813,14168.36658866,179.0428967400003,54817.1612748 2022-09-25,12:43:35.000,268,11026515,-795,0,1664109814,14168.50131485999,179.09224065000308,54817.314991440006 2022-09-25,12:43:36.000,268,11026530,-795,0,1664109815,14168.56194164999,179.19092847000138,54817.28005584 2022-09-25,12:43:37.000,268,11026576,-795,0,1664109816,14168.656249989996,179.2050267300001,54817.314991440006 2022-09-25,12:43:38.000,268,11026564,-795,0,1664109817,14168.764030949991,179.28256716000033,54817.46870808 2022-09-25,12:43:39.000,268,11026585,-795,0,1664109818,14168.851602980001,179.28256716000033,54817.44774672 2022-09-25,12:43:40.000,268,11026570,-795,0,1664109819,14168.871811910001,179.29666541999904,54817.4407596 2022-09-25,12:43:41.000,268,11026531,-795,0,1664109820,14168.959383939997,179.3037145499984,54817.55255352001 2022-09-25,12:43:42.000,268,11026500,-795,0,1664109821,14168.979592869997,179.37420584999927,54817.482682320006 2022-09-25,12:43:43.000,268,11026603,-795,0,1664109822,14169.053692280002,179.42354976000206,54817.59447624001 2022-09-25,12:43:44.000,268,11026573,-795,0,1664109823,14169.121055379997,179.52223758000036,54817.72723152 2022-09-25,12:43:45.000,268,11026539,-795,0,1664109824,14169.154736930002,179.515188450001,54817.80408984 2022-09-25,12:43:46.000,268,11026575,-795,0,1664109825,14169.154736930002,179.53633583999908,54817.797102720004 2022-09-25,12:43:47.000,268,11026592,-795,0,1664109826,14169.195154790003,179.54338496999844,54817.69229592001 2022-09-25,12:43:48.000,268,11026557,-795,0,1664109827,14169.296199439988,179.55748323000444,54817.81107696001 2022-09-25,12:43:49.000,268,11026534,-795,0,1664109828,14169.457870879989,179.53633583999908,54817.92287088 2022-09-25,12:43:50.000,268,11026573,-795,0,1664109829,14169.51849766999,179.58567975000187,54817.936845120006 2022-09-25,12:43:51.000,268,11026570,-795,0,1664109830,14169.552179219994,179.6632201800021,54817.95780648001 2022-09-25,12:43:52.000,268,11026593,-795,0,1664109831,14169.55891552999,179.64207279000402,54818.0696004 2022-09-25,12:43:53.000,268,11026539,-795,0,1664109832,14169.64648756,179.67026931000146,54818.17440720001 2022-09-25,12:43:54.000,268,11026584,-795,0,1664109833,14169.653223869995,179.68436757000018,54818.16742008 2022-09-25,12:43:55.000,268,11026590,-795,0,1664109834,14169.72058696999,179.74780974000168,54818.16043296 2022-09-25,12:43:56.000,268,11026564,-795,0,1664109835,14169.74079589999,179.73371148000297,54818.23729128 2022-09-25,12:43:57.000,268,11026607,-795,0,1664109836,14169.814895309995,179.76895712999976,54818.251265520004 2022-09-25,12:43:58.000,268,11026569,-795,0,1664109837,14169.90920365,179.79715365000447,54818.47485336 2022-09-25,12:43:59.000,268,11026555,-795,0,1664109838,14170.003511989991,179.83239930000127,54818.55171168 2022-09-25,12:44:00.000,268,11026547,-795,0,1664109839,14170.091084020001,179.83944843000063,54818.635557120004 2022-09-25,12:44:01.000,268,11026542,-795,0,1664109840,14170.138238189997,179.84649756,54818.635557120004 2022-09-25,12:44:02.000,268,11026586,-795,0,1664109841,14170.165183429992,179.8746940800047,54818.64254424 2022-09-25,12:44:03.000,268,11026589,-795,0,1664109842,14170.219073909997,179.93813624999893,54818.62158288 2022-09-25,12:44:04.000,268,11026607,-795,0,1664109843,14170.259491769997,179.90289060000214,54818.69145408 2022-09-25,12:44:05.000,268,11026563,-795,0,1664109844,14170.306645939992,179.9592836400043,54818.81023512 2022-09-25,12:44:06.000,268,11026598,-795,0,1664109845,14170.347063799993,180.00157842000044,54818.99888736 2022-09-25,12:44:07.000,268,11026562,-795,0,1664109846,14170.340327489997,179.99452929000108,54819.12465552 2022-09-25,12:44:08.000,268,11026585,-795,0,1664109847,14170.246019149992,179.99452929000108,54819.09670704 2022-09-25,12:44:09.000,268,11026568,-795,0,1664109848,14170.144974499992,180.0086275499998,54819.14561688 2022-09-25,12:44:10.000,268,11026556,-795,0,1664109849,14170.185392359992,179.99452929000108,54819.20151384001 2022-09-25,12:44:11.000,268,11026548,-795,0,1664109850,14170.077611399996,179.99452929000108,54819.17356536 2022-09-25,12:44:12.000,268,11026577,-795,0,1664109851,14170.097820329996,179.98043103000236,54819.10369416001 2022-09-25,12:44:13.000,268,11026525,-795,0,1664109852,14170.064138779991,179.973381900003,54819.159591120006 2022-09-25,12:44:14.000,268,11026540,-795,0,1664109853,14170.144974499992,179.973381900003,54819.32029488001 2022-09-25,12:44:15.000,268,11026586,-795,0,1664109854,14170.212337600002,180.0086275499998,54819.40414032 2022-09-25,12:44:16.000,268,11026542,-795,0,1664109855,14170.239282839997,180.0368240700045,54819.34125624 2022-09-25,12:44:17.000,268,11026559,-795,0,1664109856,14170.192128670002,180.04387320000387,54819.40414032 2022-09-25,12:44:18.000,268,11026550,-795,0,1664109857,14170.212337600002,180.02272580999852,54819.4320888 2022-09-25,12:44:19.000,268,11026587,-795,0,1664109858,14170.138238189997,180.02977493999788,54819.46702440001 2022-09-25,12:44:20.000,268,11026530,-795,0,1664109859,14170.118029259997,179.98748016000172,54819.52292136 2022-09-25,12:44:21.000,268,11026584,-795,0,1664109860,14170.050666160001,179.98043103000236,54819.52990848 2022-09-25,12:44:22.000,268,11026563,-795,0,1664109861,14169.983303059991,180.01567667999916,54819.55785696 2022-09-25,12:44:23.000,268,11026572,-795,0,1664109862,14170.043929849991,180.05092233000323,54819.60676680001 2022-09-25,12:44:24.000,268,11026580,-795,0,1664109863,14170.091084020001,180.04387320000387,54819.69061224 2022-09-25,12:44:25.000,268,11026540,-795,0,1664109864,14170.131501880001,180.1073153699981,54819.70458648001 2022-09-25,12:44:26.000,268,11026561,-795,0,1664109865,14170.084347709992,180.13551189000282,54819.69061224 2022-09-25,12:44:27.000,268,11026581,-795,0,1664109866,14169.936148889996,180.17780666999897,54819.613753920006 2022-09-25,12:44:28.000,268,11026517,-795,0,1664109867,14169.922676269991,180.19895406000433,54819.73253496001 2022-09-25,12:44:29.000,268,11026563,-795,0,1664109868,14169.936148889996,180.19895406000433,54819.8163804 2022-09-25,12:44:30.000,268,11026552,-795,0,1664109869,14169.915939959996,180.18485579999833,54819.83734176 2022-09-25,12:44:31.000,268,11026572,-795,0,1664109870,14169.86878579,180.1919049299977,54819.809393280004 2022-09-25,12:44:32.000,268,11026582,-795,0,1664109871,14169.86878579,180.2201014500024,54819.80240616001 2022-09-25,12:44:33.000,268,11026591,-795,0,1664109872,14169.84184054999,180.21305232000304,54819.80240616001 2022-09-25,12:44:34.000,268,11026581,-795,0,1664109873,14169.90920365,180.1707575399996,54819.928174320004 2022-09-25,12:44:35.000,268,11026555,-795,0,1664109874,14169.88225840999,180.16370841000025,54819.84432888 2022-09-25,12:44:36.000,268,11026589,-795,0,1664109875,14169.94962151,180.1919049299977,54819.92118720001 2022-09-25,12:44:37.000,268,11026567,-795,0,1664109876,14169.90920365,180.17780666999897,54819.89323872 2022-09-25,12:44:38.000,268,11026537,-795,0,1664109877,14169.88899472,180.18485579999833,54820.025994 2022-09-25,12:44:39.000,268,11026543,-795,0,1664109878,14169.875522099996,180.16370841000025,54820.05394248 2022-09-25,12:44:40.000,268,11026579,-795,0,1664109879,14169.86878579,180.16370841000025,54820.1308008 2022-09-25,12:44:41.000,268,11026580,-795,0,1664109880,14169.835104239995,180.12846276000346,54820.095865200004 2022-09-25,12:44:42.000,268,11026556,-795,0,1664109881,14169.76100482999,180.0932171099994,54819.998045520006 2022-09-25,12:44:43.000,268,11026558,-795,0,1664109882,14169.78795007,180.0579714600026,54820.01201976 2022-09-25,12:44:44.000,268,11026537,-795,0,1664109883,14169.82163161999,180.06502059000195,54820.06791672001 2022-09-25,12:44:45.000,268,11026559,-795,0,1664109884,14169.983303059991,180.01567667999916,54820.2705432 2022-09-25,12:44:46.000,268,11026589,-795,0,1664109885,14169.942885199991,180.0368240700045,54820.12381368 2022-09-25,12:44:47.000,268,11026594,-795,0,1664109886,14170.118029259997,180.0579714600026,54820.23560760001 2022-09-25,12:44:48.000,268,11026553,-795,0,1664109887,14170.171919740002,180.0579714600026,54820.3404144 2022-09-25,12:44:49.000,268,11026555,-795,0,1664109888,14170.219073909997,180.0932171099994,54820.32644016001 2022-09-25,12:44:50.000,268,11026527,-795,0,1664109889,14170.232546530002,180.07911885000067,54820.40329848001 2022-09-25,12:44:51.000,268,11026561,-795,0,1664109890,14170.185392359992,180.04387320000387,54820.19368488 2022-09-25,12:44:52.000,268,11026560,-795,0,1664109891,14170.091084020001,180.1073153699981,54820.22163336 2022-09-25,12:44:53.000,268,11026548,-795,0,1664109892,14170.131501880001,180.11436450000474,54820.2705432 2022-09-25,12:44:54.000,268,11026604,-795,0,1664109893,14170.070875090001,180.16370841000025,54820.38932424 2022-09-25,12:44:55.000,268,11026588,-795,0,1664109894,14170.050666160001,180.11436450000474,54820.431246960005 2022-09-25,12:44:56.000,268,11026587,-795,0,1664109895,14170.064138779991,180.0720697200013,54820.452208320006 2022-09-25,12:44:57.000,268,11026565,-795,0,1664109896,14170.111292950001,180.0579714600026,54820.46618256 2022-09-25,12:44:58.000,268,11026568,-795,0,1664109897,14169.983303059991,180.05092233000323,54820.31945304 2022-09-25,12:44:59.000,268,11026550,-795,0,1664109898,14170.043929849991,180.06502059000195,54820.382337120005 2022-09-25,12:45:00.000,268,11026571,-795,0,1664109899,14169.996775679996,180.07911885000067,54820.452208320006 2022-09-25,12:45:01.000,268,11026544,-795,0,1664109900,14169.92941258,180.04387320000387,54820.36836288 2022-09-25,12:45:02.000,268,11026547,-795,0,1664109901,14169.88899472,179.98043103000236,54820.312465920004 2022-09-25,12:45:03.000,268,11026542,-795,0,1664109902,14169.922676269991,179.96633277000365,54820.53605376 2022-09-25,12:45:04.000,268,11026552,-795,0,1664109903,14169.99003937,179.9592836400043,54820.52906664 2022-09-25,12:45:05.000,268,11026544,-795,0,1664109904,14169.915939959996,179.90289060000214,54820.382337120005 2022-09-25,12:45:06.000,268,11026568,-795,0,1664109905,14169.94962151,179.9099397300015,54820.431246960005 2022-09-25,12:45:07.000,268,11026553,-795,0,1664109906,14170.023720919991,179.92403799000022,54820.5150924 2022-09-25,12:45:08.000,268,11026595,-795,0,1664109907,14170.037193539996,180.0086275499998,54820.52906664 2022-09-25,12:45:09.000,268,11026578,-795,0,1664109908,14170.091084020001,180.0086275499998,54820.501118160006 2022-09-25,12:45:10.000,268,11026579,-795,0,1664109909,14170.091084020001,180.0720697200013,54820.550028000005 2022-09-25,12:45:11.000,268,11026590,-795,0,1664109910,14170.050666160001,180.0579714600026,54820.57797648 2022-09-25,12:45:12.000,268,11026570,-795,0,1664109911,14170.016984609996,180.06502059000195,54820.59195072001 2022-09-25,12:45:13.000,268,11026580,-795,0,1664109912,14170.111292950001,180.05092233000323,54820.71073176001 2022-09-25,12:45:14.000,268,11026582,-795,0,1664109913,14170.070875090001,180.06502059000195,54820.724706 2022-09-25,12:45:15.000,268,11026553,-795,0,1664109914,14170.070875090001,180.01567667999916,54820.724706 2022-09-25,12:45:16.000,268,11026531,-795,0,1664109915,14170.030457230001,180.02272580999852,54820.668809040006 2022-09-25,12:45:17.000,268,11026560,-795,0,1664109916,14170.030457230001,180.06502059000195,54820.60592496 2022-09-25,12:45:18.000,268,11026571,-795,0,1664109917,14170.023720919991,180.08616798000003,54820.66182192001 2022-09-25,12:45:19.000,268,11026568,-795,0,1664109918,14170.010248300001,180.08616798000003,54820.815538560004 2022-09-25,12:45:20.000,268,11026591,-795,0,1664109919,14169.956357819996,180.0932171099994,54820.85047416 2022-09-25,12:45:21.000,268,11026573,-795,0,1664109920,14169.90246733999,180.12846276000346,54820.7945772 2022-09-25,12:45:22.000,268,11026586,-795,0,1664109921,14169.84857686,180.14256102000218,54820.75265448 2022-09-25,12:45:23.000,268,11026560,-795,0,1664109922,14169.84857686,180.16370841000025,54820.82951280001 2022-09-25,12:45:24.000,268,11026570,-795,0,1664109923,14169.84857686,180.1919049299977,54820.85047416 2022-09-25,12:45:25.000,268,11026592,-795,0,1664109924,14169.808159,180.18485579999833,54820.8644484 2022-09-25,12:45:26.000,268,11026576,-795,0,1664109925,14169.76100482999,180.16370841000025,54820.82951280001 2022-09-25,12:45:27.000,268,11026581,-795,0,1664109926,14169.653223869995,180.17780666999897,54820.8644484 2022-09-25,12:45:28.000,268,11026585,-795,0,1664109927,14169.713850659995,180.1566592800009,54821.004190800006 2022-09-25,12:45:29.000,268,11026566,-795,0,1664109928,14169.63975124999,180.21305232000304,54820.99021656 2022-09-25,12:45:30.000,268,11026588,-795,0,1664109929,14169.62627863,180.18485579999833,54820.934319600005 2022-09-25,12:45:31.000,268,11026580,-795,0,1664109930,14169.653223869995,180.20600319000368,54820.94130672 2022-09-25,12:45:32.000,268,11026624,-795,0,1664109931,14169.58586077,180.20600319000368,54820.836499920006 2022-09-25,12:45:33.000,268,11026554,-795,0,1664109932,14169.54544291,180.21305232000304,54820.75265448 2022-09-25,12:45:34.000,268,11026625,-795,0,1664109933,14169.54544291,180.2201014500024,54820.9692552 2022-09-25,12:45:35.000,268,11026596,-795,0,1664109934,14169.511761359994,180.17780666999897,54820.94130672 2022-09-25,12:45:36.000,268,11026589,-795,0,1664109935,14169.451134569994,180.1566592800009,54820.92034536 2022-09-25,12:45:37.000,268,11026568,-795,0,1664109936,14169.471343499994,180.16370841000025,54820.87842264001 2022-09-25,12:45:38.000,268,11026577,-795,0,1664109937,14169.531970289994,180.1566592800009,54820.99021656 2022-09-25,12:45:39.000,268,11026556,-795,0,1664109938,14169.612806009995,180.1707575399996,54820.99021656 2022-09-25,12:45:40.000,268,11026587,-795,0,1664109939,14169.68690542,180.19895406000433,54821.01117792 2022-09-25,12:45:41.000,268,11026533,-795,0,1664109940,14169.794686379995,180.2201014500024,54820.99720368001 2022-09-25,12:45:42.000,268,11026555,-795,0,1664109941,14169.76774114,180.24829796999984,54820.97624232001 2022-09-25,12:45:43.000,268,11026593,-795,0,1664109942,14169.82163161999,180.24124884000048,54821.04611352001 2022-09-25,12:45:44.000,268,11026556,-795,0,1664109943,14169.90920365,180.24124884000048,54821.14393320001 2022-09-25,12:45:45.000,268,11026586,-795,0,1664109944,14169.996775679996,180.2201014500024,54821.15790744 2022-09-25,12:45:46.000,268,11026536,-795,0,1664109945,14170.057402469996,180.22715058000176,54821.11598472001 2022-09-25,12:45:47.000,268,11026567,-795,0,1664109946,14170.118029259997,180.26944535999792,54821.09502336001 2022-09-25,12:45:48.000,268,11026582,-795,0,1664109947,14170.171919740002,180.26944535999792,54821.14393320001 2022-09-25,12:45:49.000,268,11026549,-795,0,1664109948,14170.185392359992,180.26944535999792,54821.21380440001 2022-09-25,12:45:50.000,268,11026531,-795,0,1664109949,14170.198864979997,180.26944535999792,54821.269701360005 2022-09-25,12:45:51.000,268,11026553,-795,0,1664109950,14170.219073909997,180.27649449000455,54821.29066272001 2022-09-25,12:45:52.000,268,11026587,-795,0,1664109951,14170.232546530002,180.2201014500024,54821.29764984 2022-09-25,12:45:53.000,268,11026571,-795,0,1664109952,14170.320118559997,180.19895406000433,54821.40944376001 2022-09-25,12:45:54.000,268,11026564,-795,0,1664109953,14170.299909629997,180.21305232000304,54821.41643088 2022-09-25,12:45:55.000,268,11026555,-795,0,1664109954,14170.326854869993,180.21305232000304,54821.486302080004 2022-09-25,12:45:56.000,268,11026570,-795,0,1664109955,14170.367272729993,180.22715058000176,54821.50027632001 2022-09-25,12:45:57.000,268,11026560,-795,0,1664109956,14170.394217970003,180.21305232000304,54821.43040512001 2022-09-25,12:45:58.000,268,11026558,-795,0,1664109957,14170.400954279998,180.24829796999984,54821.45136648001 2022-09-25,12:45:59.000,268,11026605,-795,0,1664109958,14170.582834649998,180.27649449000455,54821.556173280005 2022-09-25,12:46:00.000,268,11026528,-795,0,1664109959,14170.650197749994,180.24829796999984,54821.674954320006 2022-09-25,12:46:01.000,268,11026565,-795,0,1664109960,14170.71756084999,180.26239622999856,54821.68892856 2022-09-25,12:46:02.000,268,11026592,-795,0,1664109961,14170.670406679994,180.24829796999984,54821.64001872 2022-09-25,12:46:03.000,268,11026611,-795,0,1664109962,14170.73776977999,180.26944535999792,54821.723864160005 2022-09-25,12:46:04.000,268,11026564,-795,0,1664109963,14170.75797870999,180.26239622999856,54821.80072248 2022-09-25,12:46:05.000,268,11026582,-795,0,1664109964,14170.79839656999,180.304691010002,54821.84963232 2022-09-25,12:46:06.000,268,11026582,-795,0,1664109965,14170.80513288,180.31174014000135,54821.821683840004 2022-09-25,12:46:07.000,268,11026564,-795,0,1664109966,14170.96006800999,180.31174014000135,54821.989374720004 2022-09-25,12:46:08.000,268,11026537,-795,0,1664109967,14171.034167419995,180.33993665999878,54822.03129744001 2022-09-25,12:46:09.000,268,11026571,-795,0,1664109968,14171.141948379991,180.36108405000414,54822.18501408 2022-09-25,12:46:10.000,268,11026583,-795,0,1664109969,14171.195838859996,180.37518231000286,54822.1920012 2022-09-25,12:46:11.000,268,11026572,-795,0,1664109970,14171.256465649996,180.43862448000436,54822.178026960006 2022-09-25,12:46:12.000,268,11026578,-795,0,1664109971,14171.330565060001,180.47387013000116,54822.13610424 2022-09-25,12:46:13.000,268,11026581,-795,0,1664109972,14171.384455539992,180.54436143000203,54822.1920012 2022-09-25,12:46:14.000,268,11026568,-795,0,1664109973,14171.498972809997,180.52321404000395,54822.345717840006 2022-09-25,12:46:15.000,268,11026579,-795,0,1664109974,14171.445082329992,180.57960707999882,54822.40860192 2022-09-25,12:46:16.000,268,11026567,-795,0,1664109975,14171.418137089997,180.57255794999946,54822.41558904001 2022-09-25,12:46:17.000,268,11026592,-795,0,1664109976,14171.350773990001,180.59370534000482,54822.443537520005 2022-09-25,12:46:18.000,268,11026542,-795,0,1664109977,14171.377719229997,180.5655088200001,54822.46449888001 2022-09-25,12:46:19.000,268,11026571,-795,0,1664109978,14171.391191850002,180.5655088200001,54822.59026704 2022-09-25,12:46:20.000,268,11026569,-795,0,1664109979,14171.404664469992,180.53731230000267,54822.62520264001 2022-09-25,12:46:21.000,268,11026619,-795,0,1664109980,14171.384455539992,180.60075447000418,54822.67411248001 2022-09-25,12:46:22.000,268,11026545,-795,0,1664109981,14171.337301369997,180.60075447000418,54822.62520264001 2022-09-25,12:46:23.000,268,11026580,-795,0,1664109982,14171.276674579996,180.64304925000033,54822.70904808 2022-09-25,12:46:24.000,268,11026642,-795,0,1664109983,14171.296883509996,180.67124576999777,54822.72302232001 2022-09-25,12:46:25.000,268,11026579,-755,0,1664109984,14171.317092439996,180.6500983799997,54822.897700320005 2022-09-25,12:46:26.000,268,11026556,-795,0,1664109985,14171.269938270001,180.62190186000225,54822.90468744 2022-09-25,12:46:27.000,268,11026588,-795,0,1664109986,14171.249729340001,180.62190186000225,54822.946610160005 2022-09-25,12:46:28.000,268,11026598,-795,0,1664109987,14171.155420999996,180.68534403000376,54822.87673896 2022-09-25,12:46:29.000,268,11026606,-795,0,1664109988,14171.115003139996,180.748786199998,54822.91167456 2022-09-25,12:46:30.000,268,11026582,-795,0,1664109989,14171.135212069996,180.748786199998,54823.04442984 2022-09-25,12:46:31.000,268,11026574,-795,0,1664109990,14171.04090372999,180.75583533000463,54823.065391200005 2022-09-25,12:46:32.000,268,11026557,-795,0,1664109991,14171.04764004,180.748786199998,54823.0304556 2022-09-25,12:46:33.000,268,11026573,-795,0,1664109992,14171.06784897,180.76993359000335,54823.17718512001 2022-09-25,12:46:34.000,268,11026562,-795,0,1664109993,14171.00722218,180.7769827200027,54823.13526240001 2022-09-25,12:46:35.000,268,11026583,-795,0,1664109994,14171.013958489995,180.84042489000421,54823.15622376001 2022-09-25,12:46:36.000,268,11026552,-795,0,1664109995,14170.973540629995,180.88976879999973,54823.10731392001 2022-09-25,12:46:37.000,268,11026579,-795,0,1664109996,14171.04764004,180.96730922999996,54823.19115936 2022-09-25,12:46:38.000,268,11026578,-795,0,1664109997,14171.08132158999,181.0237022700021,54823.27500480001 2022-09-25,12:46:39.000,268,11026542,-795,0,1664109998,14171.12173944999,181.03780053000082,54823.36583736 2022-09-25,12:46:40.000,268,11026578,-795,0,1664109999,14171.141948379991,181.05189878999954,54823.351863120006 2022-09-25,12:46:41.000,268,11026569,-795,0,1664110000,14171.18910255,181.00255488000403,54823.400772960005 2022-09-25,12:46:42.000,268,11026570,-795,0,1664110001,14171.14868469,181.03075140000146,54823.449682800005 2022-09-25,12:46:43.000,268,11026562,-795,0,1664110002,14171.182366239991,181.0589479199989,54823.351863120006 2022-09-25,12:46:44.000,268,11026563,-795,0,1664110003,14171.18910255,181.06599704999826,54823.43570856 2022-09-25,12:46:45.000,268,11026576,-795,0,1664110004,14171.290147200001,181.0237022700021,54823.50557976 2022-09-25,12:46:46.000,268,11026596,-795,0,1664110005,14171.290147200001,181.08009531000425,54823.57545096 2022-09-25,12:46:47.000,268,11026592,-755,0,1664110006,14171.317092439996,181.0871444400036,54823.54051536001 2022-09-25,12:46:48.000,268,11026585,-795,0,1664110007,14171.364246609992,181.1223900900004,54823.687244880006 2022-09-25,12:46:49.000,268,11026608,-795,0,1664110008,14171.431609710002,181.1717340000032,54823.77109032 2022-09-25,12:46:50.000,268,11026593,-795,0,1664110009,14171.418137089997,181.24222530000407,54823.75711608001 2022-09-25,12:46:51.000,268,11026590,-795,0,1664110010,14171.492236500002,181.25632356000278,54823.79205168 2022-09-25,12:46:52.000,268,11026590,-795,0,1664110011,14171.431609710002,181.32681486000365,54823.72916760001 2022-09-25,12:46:53.000,268,11026559,-795,0,1664110012,14171.512445430002,181.34796225000173,54823.81301304 2022-09-25,12:46:54.000,268,11026570,-795,0,1664110013,14171.600017459998,181.37615876999917,54823.94576832001 2022-09-25,12:46:55.000,268,11026566,-795,0,1664110014,14171.573072220002,181.38320789999852,54823.96672968001 2022-09-25,12:46:56.000,268,11026557,-795,0,1664110015,14171.586544839993,181.42550268000196,54823.94576832001 2022-09-25,12:46:57.000,268,11026591,-795,0,1664110016,14171.674116869988,181.43960094000067,54824.0086524 2022-09-25,12:46:58.000,268,11026552,-795,0,1664110017,14171.687589489993,181.39730616000452,54824.09249784001 2022-09-25,12:46:59.000,268,11026554,-795,0,1664110018,14171.701062109998,181.40435529000388,54824.11345920001 2022-09-25,12:47:00.000,268,11026587,-795,0,1664110019,14171.721271039998,181.39730616000452,54824.17634328 2022-09-25,12:47:01.000,268,11026583,-795,0,1664110020,14171.667380559993,181.3691096399998,54824.22525312 2022-09-25,12:47:02.000,268,11026595,-795,0,1664110021,14171.559599599997,181.38320789999852,54824.22525312 2022-09-25,12:47:03.000,268,11026590,-795,0,1664110022,14171.653907939988,181.34091312000237,54824.3230728 2022-09-25,12:47:04.000,268,11026599,-795,0,1664110023,14171.680853179998,181.3197657300043,54824.42089248 2022-09-25,12:47:05.000,268,11026589,-795,0,1664110024,14171.728007349993,181.2704218200015,54824.51172504 2022-09-25,12:47:06.000,268,11026625,-795,0,1664110025,14171.714534729988,181.3197657300043,54824.47678944001 2022-09-25,12:47:07.000,268,11026568,-795,0,1664110026,14171.660644249998,181.333863990003,54824.39993112001 2022-09-25,12:47:08.000,268,11026584,-795,0,1664110027,14171.694325799988,181.32681486000365,54824.48377656 2022-09-25,12:47:09.000,268,11026558,-795,0,1664110028,14171.687589489993,181.29861833999894,54824.48377656 2022-09-25,12:47:10.000,268,11026586,-795,0,1664110029,14171.775161519989,181.29861833999894,54824.65146744 2022-09-25,12:47:11.000,268,11026623,-795,0,1664110030,14171.788634139994,181.2704218200015,54824.66544168001 2022-09-25,12:47:12.000,268,11026575,-795,0,1664110031,14171.741479969998,181.2210779099987,54824.70037728 2022-09-25,12:47:13.000,268,11026581,-795,0,1664110032,14171.808843069994,181.19288139000128,54824.79819696 2022-09-25,12:47:14.000,268,11026567,-795,0,1664110033,14171.754952589989,181.20697965,54824.8471068 2022-09-25,12:47:15.000,268,11026561,-795,0,1664110034,14171.829051999994,181.1717340000032,54824.83313256001 2022-09-25,12:47:16.000,268,11026552,-795,0,1664110035,14171.734743659988,181.19993052000063,54824.70037728 2022-09-25,12:47:17.000,268,11026561,-795,0,1664110036,14171.835788309989,181.20697965,54824.76326136001 2022-09-25,12:47:18.000,268,11026566,-795,0,1664110037,14171.970514509994,181.21402877999935,54824.95191360001 2022-09-25,12:47:19.000,268,11026555,-795,0,1664110038,14172.05808653999,181.24927443000342,54825.00082344001 2022-09-25,12:47:20.000,268,11026569,-795,0,1664110039,14172.01766867999,181.2704218200015,54825.02178480001 2022-09-25,12:47:21.000,268,11026567,-795,0,1664110040,14172.04461392,181.29156920999958,54825.10563024 2022-09-25,12:47:22.000,268,11026534,-795,0,1664110041,14171.990723439994,181.27747095000086,54825.126591600005 2022-09-25,12:47:23.000,268,11026556,-795,0,1664110042,14171.990723439994,181.29861833999894,54825.077681760005 2022-09-25,12:47:24.000,268,11026582,-795,0,1664110043,14171.97725081999,181.22812703999807,54825.13357872 2022-09-25,12:47:25.000,268,11026544,-795,0,1664110044,14172.00419606,181.12943921999977,54825.245372640005 2022-09-25,12:47:26.000,268,11026598,-795,0,1664110045,14171.950305579994,181.15058660999784,54825.3012696 2022-09-25,12:47:27.000,268,11026603,-795,0,1664110046,14171.95704188999,181.2210779099987,54825.21742416001 2022-09-25,12:47:28.000,268,11026576,-795,0,1664110047,14171.98398713,181.24222530000407,54825.2313984 2022-09-25,12:47:29.000,268,11026597,-795,0,1664110048,14172.031141299994,181.2704218200015,54825.35017944 2022-09-25,12:47:30.000,268,11026592,-795,0,1664110049,14171.970514509994,181.3056674699983,54825.40607640001 2022-09-25,12:47:31.000,268,11026545,-795,0,1664110050,14171.930096649994,181.3550113800011,54825.364153680006 2022-09-25,12:47:32.000,268,11026595,-795,0,1664110051,14171.815579379989,181.36206051000045,54825.32921808 2022-09-25,12:47:33.000,268,11026588,-795,0,1664110052,14171.775161519989,181.32681486000365,54825.31524384001 2022-09-25,12:47:34.000,268,11026540,-795,0,1664110053,14171.788634139994,181.3550113800011,54825.48293472001 2022-09-25,12:47:35.000,268,11026543,-795,0,1664110054,14171.721271039998,181.34091312000237,54825.53883168 2022-09-25,12:47:36.000,268,11026541,-795,0,1664110055,14171.707798419993,181.3197657300043,54825.5458188 2022-09-25,12:47:37.000,268,11026573,-795,0,1664110056,14171.647171629993,181.3197657300043,54825.48293472001 2022-09-25,12:47:38.000,268,11026571,-795,0,1664110057,14171.640435319998,181.29861833999894,54825.5458188 2022-09-25,12:47:39.000,268,11026578,-795,0,1664110058,14171.593281150002,181.29156920999958,54825.580754400005 2022-09-25,12:47:40.000,268,11026601,-795,0,1664110059,14171.573072220002,181.32681486000365,54825.60870288 2022-09-25,12:47:41.000,268,11026589,-795,0,1664110060,14171.539390669997,181.34796225000173,54825.60171576001 2022-09-25,12:47:42.000,268,11026590,-795,0,1664110061,14171.512445430002,181.3197657300043,54825.57376728001 2022-09-25,12:47:43.000,268,11026568,-795,0,1664110062,14171.492236500002,181.27747095000086,54825.62267712001 2022-09-25,12:47:44.000,268,11026614,-795,0,1664110063,14171.525918049992,181.29861833999894,54825.6855612 2022-09-25,12:47:45.000,268,11026599,-795,0,1664110064,14171.505709119992,181.3056674699983,54825.66459984 2022-09-25,12:47:46.000,268,11026563,-795,0,1664110065,14171.559599599997,181.32681486000365,54825.76940664001 2022-09-25,12:47:47.000,268,11026549,-795,0,1664110066,14171.566335909993,181.39730616000452,54825.67158696001 2022-09-25,12:47:48.000,268,11026572,-795,0,1664110067,14171.600017459998,181.42550268000196,54825.69254832001 2022-09-25,12:47:49.000,268,11026579,-795,0,1664110068,14171.653907939988,181.42550268000196,54825.748445280005 2022-09-25,12:47:50.000,268,11026590,-795,0,1664110069,14171.600017459998,181.4536991999994,54825.797355120005 2022-09-25,12:47:51.000,268,11026592,-795,0,1664110070,14171.640435319998,181.49599398000282,54825.72748392 2022-09-25,12:47:52.000,268,11026582,-795,0,1664110071,14171.667380559993,181.60878005999984,54825.81831648001 2022-09-25,12:47:53.000,268,11026582,-795,0,1664110072,14171.781897829998,181.665173100002,54825.92312328 2022-09-25,12:47:54.000,268,11026584,-795,0,1664110073,14171.815579379989,181.72156614000414,54825.92312328 2022-09-25,12:47:55.000,268,11026578,-795,0,1664110074,14171.835788309989,181.8766470000046,54825.95107176 2022-09-25,12:47:56.000,268,11026557,-795,0,1664110075,14171.781897829998,181.90484352000203,54825.93709752001 2022-09-25,12:47:57.000,268,11026573,-795,0,1664110076,14171.781897829998,181.94008916999883,54825.92312328 2022-09-25,12:47:58.000,268,11026568,-795,0,1664110077,14171.761688899998,181.98238395000226,54826.06286568 2022-09-25,12:47:59.000,268,11026532,-795,0,1664110078,14171.781897829998,182.01762959999905,54826.11177552 2022-09-25,12:48:00.000,268,11026567,-795,0,1664110079,14171.714534729988,182.04582612000377,54826.10478840001 2022-09-25,12:48:01.000,268,11026615,-795,0,1664110080,14171.667380559993,182.08812089999992,54826.139724 2022-09-25,12:48:02.000,268,11026585,-795,0,1664110081,14171.579808529998,182.09517002999928,54826.07683992001 2022-09-25,12:48:03.000,268,11026597,-795,0,1664110082,14171.579808529998,182.1374648100027,54826.12574976001 2022-09-25,12:48:04.000,268,11026579,-795,0,1664110083,14171.532654360002,182.15156307000143,54826.18863384 2022-09-25,12:48:05.000,268,11026564,-795,0,1664110084,14171.391191850002,182.1727104599995,54826.013955840004 2022-09-25,12:48:06.000,268,11026596,-795,0,1664110085,14171.411400780002,182.20090698000422,54826.25850504 2022-09-25,12:48:07.000,268,11026588,-795,0,1664110086,14171.370982920002,182.19385785000486,54826.2794664 2022-09-25,12:48:08.000,268,11026596,-795,0,1664110087,14171.222784099991,182.19385785000486,54826.10478840001 2022-09-25,12:48:09.000,268,11026591,-795,0,1664110088,14171.20931148,182.2573000199991,54826.23055656 2022-09-25,12:48:10.000,268,11026552,-795,0,1664110089,14171.242993029991,182.29254567000316,54826.36331184001 2022-09-25,12:48:11.000,268,11026604,-795,0,1664110090,14171.182366239991,182.36303697000403,54826.36331184001 2022-09-25,12:48:12.000,268,11026594,-795,0,1664110091,14171.12173944999,182.3841843600021,54826.300427760005 2022-09-25,12:48:13.000,268,11026538,-795,0,1664110092,14171.08132158999,182.39828262000083,54826.314401999996 2022-09-25,12:48:14.000,268,11026570,-795,0,1664110093,14171.10826683,182.44057740000426,54826.40523456 2022-09-25,12:48:15.000,268,11026587,-675,0,1664110094,14171.10153051999,182.51811783000448,54826.41222168001 2022-09-25,12:48:16.000,268,11026601,-795,0,1664110095,14171.115003139996,182.56746174,54826.51004136001 2022-09-25,12:48:17.000,268,11026614,-795,0,1664110096,14171.08132158999,182.6168056500028,54826.468118640005 2022-09-25,12:48:18.000,268,11026542,-795,0,1664110097,14171.10826683,182.60270739000407,54826.53100272001 2022-09-25,12:48:19.000,268,11026561,-795,0,1664110098,14171.08132158999,182.7295917299998,54826.53100272001 2022-09-25,12:48:20.000,268,11026591,-795,0,1664110099,14171.155420999996,182.75778825000452,54826.53100272001 2022-09-25,12:48:21.000,268,11026535,-795,0,1664110100,14171.141948379991,182.79303390000132,54826.54497696 2022-09-25,12:48:22.000,268,11026556,-795,0,1664110101,14171.12173944999,182.88467259000026,54826.468118640005 2022-09-25,12:48:23.000,268,11026551,-795,0,1664110102,14171.12847576,182.9269673700037,54826.5240156 2022-09-25,12:48:24.000,268,11026559,-795,0,1664110103,14171.175629929996,183.01860606000264,54826.649783759996 2022-09-25,12:48:25.000,268,11026578,-795,0,1664110104,14171.236256719996,183.11024475000158,54826.705680720006 2022-09-25,12:48:26.000,268,11026575,-795,0,1664110105,14171.344037679992,183.1243430100003,54826.71965496 2022-09-25,12:48:27.000,268,11026607,-795,0,1664110106,14171.384455539992,183.2371290900046,54826.78253904 2022-09-25,12:48:28.000,268,11026599,-795,0,1664110107,14171.465291259992,183.28647300000011,54826.705680720006 2022-09-25,12:48:29.000,268,11026560,-795,0,1664110108,14171.492236500002,183.35696430000098,54826.74061632 2022-09-25,12:48:30.000,268,11026567,-795,0,1664110109,14171.559599599997,183.40630821000377,54826.9083072 2022-09-25,12:48:31.000,268,11026546,-795,0,1664110110,14171.606753769993,183.47679951000464,54826.92926856 2022-09-25,12:48:32.000,268,11026608,-795,0,1664110111,14171.620226389998,183.50499603000208,54826.88035872 2022-09-25,12:48:33.000,268,11026581,-795,0,1664110112,14171.721271039998,183.5331925499995,54827.10394656 2022-09-25,12:48:34.000,268,11026569,-795,0,1664110113,14171.687589489993,183.62483123999846,54827.089972320005 2022-09-25,12:48:35.000,268,11026592,-795,0,1664110114,14171.694325799988,183.6812242800006,54827.138882160005 2022-09-25,12:48:36.000,268,11026610,-795,0,1664110115,14171.687589489993,183.75171558000147,54827.069010960004 2022-09-25,12:48:37.000,268,11026566,-795,0,1664110116,14171.721271039998,183.78696122999827,54827.15984352001 2022-09-25,12:48:38.000,268,11026605,-795,0,1664110117,14171.815579379989,183.81515775000298,54827.38343136 2022-09-25,12:48:39.000,268,11026587,-795,0,1664110118,14171.869469859994,183.84335427000042,54827.46028968 2022-09-25,12:48:40.000,268,11026636,-795,0,1664110119,14171.889678789994,183.85745252999914,54827.62099344 2022-09-25,12:48:41.000,268,11026599,-795,0,1664110120,14171.91662402999,183.84335427000042,54827.572083600004 2022-09-25,12:48:42.000,268,11026561,-795,0,1664110121,14171.91662402999,183.8926981800032,54827.65592904 2022-09-25,12:48:43.000,268,11026543,-795,0,1664110122,14171.97725081999,183.88564905000385,54827.809645680005 2022-09-25,12:48:44.000,268,11026598,-795,0,1664110123,14171.990723439994,183.93499295999936,54827.879516880006 2022-09-25,12:48:45.000,268,11026588,-795,0,1664110124,14171.990723439994,183.8926981800032,54827.92143960001 2022-09-25,12:48:46.000,268,11026583,-795,0,1664110125,14171.943569269999,183.92794383,54827.886504 2022-09-25,12:48:47.000,268,11026588,-795,0,1664110126,14171.990723439994,183.93499295999936,54828.01925928001 2022-09-25,12:48:48.000,268,11026628,-795,0,1664110127,14171.98398713,184.03368077999767,54828.08214336 2022-09-25,12:48:49.000,268,11026556,-795,0,1664110128,14172.091768089995,184.05482817000302,54828.15900168 2022-09-25,12:48:50.000,268,11026612,-795,0,1664110129,14171.990723439994,184.06892643000174,54828.24983424 2022-09-25,12:48:51.000,268,11026624,-795,0,1664110130,14172.05808653999,184.06187730000238,54828.29175696 2022-09-25,12:48:52.000,268,11026568,-795,0,1664110131,14172.08503178,184.1394177300026,54828.24983424 2022-09-25,12:48:53.000,268,11026567,-795,0,1664110132,14172.091768089995,184.21695816000283,54828.27778272 2022-09-25,12:48:54.000,268,11026609,-795,0,1664110133,14172.21975797999,184.2874494600037,54828.49438344 2022-09-25,12:48:55.000,268,11026609,-795,0,1664110134,14172.354484179996,184.32974423999985,54828.53630616 2022-09-25,12:48:56.000,268,11026598,-795,0,1664110135,14172.381429419991,184.41433379999944,54828.62015160001 2022-09-25,12:48:57.000,268,11026604,-795,0,1664110136,14172.381429419991,184.4495794500035,54828.62015160001 2022-09-25,12:48:58.000,268,11026588,-795,0,1664110137,14172.495946689996,184.50597248999838,54828.66906144001 2022-09-25,12:48:59.000,268,11026567,-795,0,1664110138,14172.630672890002,184.5976111800046,54828.71098416001 2022-09-25,12:49:00.000,268,11026583,-795,0,1664110139,14172.677827059997,184.63990596000076,54828.80181672 2022-09-25,12:49:01.000,268,11026579,-795,0,1664110140,14172.724981229992,184.5976111800046,54828.7948296 2022-09-25,12:49:02.000,268,11026577,-795,0,1664110141,14172.623936579992,184.6328568300014,54828.717971280006 2022-09-25,12:49:03.000,268,11026611,-795,0,1664110142,14172.644145509992,184.63990596000076,54828.84373944 2022-09-25,12:49:04.000,268,11026538,-795,0,1664110143,14172.698035989997,184.66105334999884,54828.97649472001 2022-09-25,12:49:05.000,268,11026548,-795,0,1664110144,14172.718244919997,184.68924987000355,54828.99046896 2022-09-25,12:49:06.000,268,11026539,-795,0,1664110145,14172.711508610002,184.70334813000227,54829.02540456001 2022-09-25,12:49:07.000,268,11026538,-795,0,1664110146,14172.644145509992,184.71039726000163,54828.96252048 2022-09-25,12:49:08.000,268,11026570,-795,0,1664110147,14172.543100859992,184.6681024799982,54829.00444320001 2022-09-25,12:49:09.000,268,11026605,-795,0,1664110148,14172.509419310001,184.62580770000204,54828.99745608 2022-09-25,12:49:10.000,268,11026581,-795,0,1664110149,14172.401638349991,184.55531640000117,54829.09527576001 2022-09-25,12:49:11.000,268,11026566,-795,0,1664110150,14172.374693109996,184.47777597000095,54829.102262880006 2022-09-25,12:49:12.000,268,11026605,-795,0,1664110151,14172.334275249996,184.4354811900048,54829.200082560004 2022-09-25,12:49:13.000,268,11026596,-795,0,1664110152,14172.293857389996,184.44253032000415,54829.269953760006 2022-09-25,12:49:14.000,268,11026561,-795,0,1664110153,14172.21975797999,184.46367771000223,54829.283928 2022-09-25,12:49:15.000,268,11026562,-795,0,1664110154,14172.13892225999,184.4495794500035,54829.269953760006 2022-09-25,12:49:16.000,268,11026605,-795,0,1664110155,14172.051350229995,184.47777597000095,54829.21405680001 2022-09-25,12:49:17.000,268,11026621,-795,0,1664110156,14172.010932369994,184.4495794500035,54829.24200528001 2022-09-25,12:49:18.000,268,11026596,-795,0,1664110157,14172.010932369994,184.40728467000008,54829.33283784 2022-09-25,12:49:19.000,268,11026564,-795,0,1664110158,14171.990723439994,184.40728467000008,54829.36078632001 2022-09-25,12:49:20.000,268,11026603,-795,0,1664110159,14171.98398713,184.37908815000264,54829.45860600001 2022-09-25,12:49:21.000,268,11026608,-795,0,1664110160,14171.943569269999,184.40728467000008,54829.40270904 2022-09-25,12:49:22.000,268,11026524,-795,0,1664110161,14171.882942479999,184.42843205999816,54829.37476056 2022-09-25,12:49:23.000,268,11026560,-795,0,1664110162,14171.91662402999,184.4848251000003,54829.388734800006 2022-09-25,12:49:24.000,268,11026585,-795,0,1664110163,14171.909887719994,184.47777597000095,54829.45161888 2022-09-25,12:49:25.000,268,11026618,-795,0,1664110164,14171.970514509994,184.50597248999838,54829.45161888 2022-09-25,12:49:26.000,268,11026623,-795,0,1664110165,14171.98398713,184.61170944000332,54829.33982496001 2022-09-25,12:49:27.000,268,11026615,-795,0,1664110166,14172.031141299994,184.64695509000012,54829.37476056 2022-09-25,12:49:28.000,268,11026527,-795,0,1664110167,14172.111977019995,184.6822007400042,54829.50052872 2022-09-25,12:49:29.000,268,11026592,-795,0,1664110168,14172.13892225999,184.76679030000378,54829.535464320004 2022-09-25,12:49:30.000,268,11026561,-795,0,1664110169,14172.13892225999,184.85842899000272,54829.486554480005 2022-09-25,12:49:31.000,268,11026598,-795,0,1664110170,14172.15913118999,184.86547812000208,54829.44463176 2022-09-25,12:49:32.000,268,11026595,-795,0,1664110171,14172.172603809995,184.91482203000487,54829.3537992 2022-09-25,12:49:33.000,268,11026529,-795,0,1664110172,14172.23996690999,184.98531332999846,54829.40270904 2022-09-25,12:49:34.000,268,11026551,-795,0,1664110173,14172.3679568,185.08400115000404,54829.535464320004 2022-09-25,12:49:35.000,268,11026608,-795,0,1664110174,14172.502682999992,185.1262959300002,54829.61232264 2022-09-25,12:49:36.000,268,11026574,-795,0,1664110175,14172.576782409997,185.2249837499985,54829.535464320004 2022-09-25,12:49:37.000,268,11026592,-795,0,1664110176,14172.650881820002,185.28842592,54829.54245144 2022-09-25,12:49:38.000,268,11026557,-795,0,1664110177,14172.765399089993,185.35891722000088,54829.605335520006 2022-09-25,12:49:39.000,268,11026596,-795,0,1664110178,14172.859707429998,185.42940852000174,54829.64027112 2022-09-25,12:49:40.000,268,11026560,-795,0,1664110179,14172.852971119988,185.45760503999918,54829.605335520006 2022-09-25,12:49:41.000,268,11026587,-795,0,1664110180,14172.819289569998,185.49285069000325,54829.584374160004 2022-09-25,12:49:42.000,268,11026550,-795,0,1664110181,14172.718244919997,185.5351454699994,54829.57039992 2022-09-25,12:49:43.000,268,11026555,-795,0,1664110182,14172.691299680002,185.50694895000197,54829.61930976 2022-09-25,12:49:44.000,268,11026620,-795,0,1664110183,14172.724981229992,185.52809634000005,54829.62629688001 2022-09-25,12:49:45.000,268,11026553,-795,0,1664110184,14172.671090750002,185.54219459999877,54829.64725824001 2022-09-25,12:49:46.000,268,11026541,-795,0,1664110185,14172.623936579992,185.4858015600039,54829.66123248 2022-09-25,12:49:47.000,268,11026581,-795,0,1664110186,14172.489210380001,185.51399808000133,54829.59136128 2022-09-25,12:49:48.000,268,11026546,-795,0,1664110187,14172.421847279991,185.50694895000197,54829.71014232 2022-09-25,12:49:49.000,268,11026613,-795,0,1664110188,14172.354484179996,185.51399808000133,54829.7380908 2022-09-25,12:49:50.000,268,11026595,-795,0,1664110189,14172.24670322,185.47875243000453,54829.75905216 2022-09-25,12:49:51.000,268,11026594,-795,0,1664110190,14172.11871332999,185.45760503999918,54829.7380908 2022-09-25,12:49:52.000,268,11026572,-795,0,1664110191,14172.11871332999,185.42235939000238,54829.80097488 2022-09-25,12:49:53.000,268,11026567,-795,0,1664110192,14172.09850439999,185.4858015600039,54829.8778332 2022-09-25,12:49:54.000,268,11026507,-795,0,1664110193,14172.051350229995,185.52809634000005,54829.81494912001 2022-09-25,12:49:55.000,268,11026546,-795,0,1664110194,14171.98398713,185.5351454699994,54829.81494912001 2022-09-25,12:49:56.000,268,11026588,-795,0,1664110195,14171.829051999994,185.56334199000412,54829.75905216 2022-09-25,12:49:57.000,268,11026575,-795,0,1664110196,14171.822315689999,185.61268589999963,54829.807962 2022-09-25,12:49:58.000,268,11026574,-795,0,1664110197,14171.862733549999,185.6338332899977,54829.90578168 2022-09-25,12:49:59.000,268,11026556,-795,0,1664110198,14171.903151409999,185.69022632999986,54829.93373016001 2022-09-25,12:50:00.000,268,11026543,-795,0,1664110199,14172.00419606,185.71137371999794,54829.9477044 2022-09-25,12:50:01.000,268,11026573,-795,0,1664110200,14172.10524071,185.83825806000095,54829.98264000001 2022-09-25,12:50:02.000,268,11026542,-795,0,1664110201,14172.17934011999,185.92284762000054,54829.8778332 2022-09-25,12:50:03.000,268,11026602,-795,0,1664110202,14172.394902039996,186.00743718000012,54830.02456272 2022-09-25,12:50:04.000,268,11026575,-795,0,1664110203,14172.543100859992,186.04973196000356,54830.10142104001 2022-09-25,12:50:05.000,268,11026578,-795,0,1664110204,14172.650881820002,186.13432152000314,54830.157318000005 2022-09-25,12:50:06.000,268,11026593,-795,0,1664110205,14172.677827059997,186.21891108000273,54830.11539528 2022-09-25,12:50:07.000,268,11026594,-795,0,1664110206,14172.745190159992,186.24710760000016,54830.18526648 2022-09-25,12:50:08.000,268,11026586,-795,0,1664110207,14172.927070529993,186.3246480300004,54830.34597024001 2022-09-25,12:50:09.000,268,11026607,-795,0,1664110208,14173.082005659999,186.41628671999933,54830.45776416 2022-09-25,12:50:10.000,268,11026576,-795,0,1664110209,14173.15610506999,186.44448324000405,54830.33898312 2022-09-25,12:50:11.000,268,11026588,-795,0,1664110210,14173.25714971999,186.536121930003,54830.30404752 2022-09-25,12:50:12.000,268,11026578,-795,0,1664110211,14173.452502709995,186.60661323000386,54830.42981568 2022-09-25,12:50:13.000,268,11026568,-755,0,1664110212,14173.60743784,186.69120279000344,54830.45776416 2022-09-25,12:50:14.000,268,11026539,-795,0,1664110213,14173.695009869996,186.7334975699996,54830.65340352001 2022-09-25,12:50:15.000,268,11026588,-795,0,1664110214,14173.856681309997,186.78989061000175,54830.758210320004 2022-09-25,12:50:16.000,268,11026627,-795,0,1664110215,14173.809527140002,186.7616940900043,54830.72327472001 2022-09-25,12:50:17.000,268,11026596,-795,0,1664110216,14173.836472379997,186.7616940900043,54830.79314592 2022-09-25,12:50:18.000,268,11026569,-795,0,1664110217,14173.924044409992,186.77579235000303,54830.89096560001 2022-09-25,12:50:19.000,268,11026594,-795,0,1664110218,14173.984671199993,186.71939931000088,54830.93987544001 2022-09-25,12:50:20.000,268,11026576,-795,0,1664110219,14174.004880129993,186.78989061000175,54830.946862560006 2022-09-25,12:50:21.000,268,11026584,-795,0,1664110220,14174.038561679998,186.7616940900043,54831.065643600006 2022-09-25,12:50:22.000,268,11026537,-795,0,1664110221,14174.025089059993,186.83923452000454,54831.01673376001 2022-09-25,12:50:23.000,268,11026552,-795,0,1664110222,14174.045297989993,186.82513625999854,54831.12852768 2022-09-25,12:50:24.000,268,11026566,-795,0,1664110223,14174.058770609998,186.8815293000007,54831.19839888 2022-09-25,12:50:25.000,268,11026579,-795,0,1664110224,14174.045297989993,186.88857843000005,54831.28923144 2022-09-25,12:50:26.000,268,11026539,-795,0,1664110225,14174.031825370002,186.93087321000348,54831.282244320006 2022-09-25,12:50:27.000,268,11026521,-795,0,1664110226,14174.011616440002,186.9449714700022,54831.212373120004 2022-09-25,12:50:28.000,268,11026501,-795,0,1664110227,14173.971198580002,186.980217119999,54831.27525720001 2022-09-25,12:50:29.000,268,11026604,-795,0,1664110228,14174.025089059993,187.00136451000435,54831.380064000004 2022-09-25,12:50:30.000,268,11026541,-795,0,1664110229,14173.998143819997,187.10005233000265,54831.498845040005 2022-09-25,12:50:31.000,268,11026576,-795,0,1664110230,14174.078979539998,187.08595407000394,54831.547754880005 2022-09-25,12:50:32.000,268,11026564,-795,0,1664110231,14174.045297989993,187.1282488500001,54831.58269048 2022-09-25,12:50:33.000,268,11026573,-795,0,1664110232,14174.052034300003,187.1564453700048,54831.64557456 2022-09-25,12:50:34.000,268,11026553,-795,0,1664110233,14174.052034300003,187.17759276000288,54831.666535920005 2022-09-25,12:50:35.000,268,11026553,-795,0,1664110234,14173.957725959997,187.26923145000183,54831.45692232 2022-09-25,12:50:36.000,268,11026539,-795,0,1664110235,14174.065506919993,187.31857536000462,54831.715445760005 2022-09-25,12:50:37.000,268,11026575,-795,0,1664110236,14174.092452159988,187.3890666599982,54831.67352304 2022-09-25,12:50:38.000,268,11026572,-795,0,1664110237,14174.220442049998,187.42431231000228,54831.85518816001 2022-09-25,12:50:39.000,268,11026558,-795,0,1664110238,14174.281068839999,187.4877544800038,54831.8691624 2022-09-25,12:50:40.000,268,11026558,-795,0,1664110239,14174.35516824999,187.52300013000058,54831.97396920001 2022-09-25,12:50:41.000,268,11026570,-795,0,1664110240,14174.449476589994,187.55119664999802,54832.02986616 2022-09-25,12:50:42.000,268,11026548,-795,0,1664110241,14174.43600396999,187.57939317000273,54831.92505936001 2022-09-25,12:50:43.000,268,11026573,-795,0,1664110242,14174.58420279,187.65693360000296,54832.06480176001 2022-09-25,12:50:44.000,268,11026552,-795,0,1664110243,14174.73913791999,187.65693360000296,54832.169608560005 2022-09-25,12:50:45.000,268,11026575,-795,0,1664110244,14174.880600429991,187.6851301200004,54832.21153128001 2022-09-25,12:50:46.000,268,11026577,-795,0,1664110245,14175.008590320002,187.7979162000047,54832.21153128001 2022-09-25,12:50:47.000,268,11026613,-795,0,1664110246,14175.116371279997,187.86840749999828,54832.23249264001 2022-09-25,12:50:48.000,268,11026600,-795,0,1664110247,14175.257833789998,187.91775141000107,54832.44210624 2022-09-25,12:50:49.000,268,11026613,-795,0,1664110248,14175.311724269988,187.9459479299985,54832.47005472 2022-09-25,12:50:50.000,268,11026515,-795,0,1664110249,14175.338669509998,187.95299705999787,54832.48402896 2022-09-25,12:50:51.000,268,11026606,-795,0,1664110250,14175.385823679993,187.9952918400013,54832.54691304001 2022-09-25,12:50:52.000,268,11026593,-795,0,1664110251,14175.365614749993,188.07283227000153,54832.504990320005 2022-09-25,12:50:53.000,268,11026582,-795,0,1664110252,14175.372351059988,188.00234097000066,54832.53992592 2022-09-25,12:50:54.000,268,11026591,-795,0,1664110253,14175.419505229998,188.02348835999874,54832.67966832 2022-09-25,12:50:55.000,268,11026589,-795,0,1664110254,14175.459923089998,188.0305374899981,54832.74255240001 2022-09-25,12:50:56.000,268,11026582,-795,0,1664110255,14175.507077259994,188.11512704999768,54832.74255240001 2022-09-25,12:50:57.000,268,11026585,-795,0,1664110256,14175.560967739999,188.17152008999983,54832.81242360001 2022-09-25,12:50:58.000,268,11026540,-795,0,1664110257,14175.63506714999,188.23496226000134,54832.86832056 2022-09-25,12:50:59.000,268,11026615,-795,0,1664110258,14175.72263918,188.31250269000157,54832.89626904 2022-09-25,12:51:00.000,268,11026582,-795,0,1664110259,14175.749584419995,188.37594486000307,54833.00107584001 2022-09-25,12:51:01.000,268,11026580,-795,0,1664110260,14175.78326597,188.44643616000394,54833.01505008 2022-09-25,12:51:02.000,268,11026576,-795,0,1664110261,14175.8034749,188.4887309400001,54833.01505008 2022-09-25,12:51:03.000,268,11026569,-795,0,1664110262,14175.850629069995,188.4887309400001,54833.07094704001 2022-09-25,12:51:04.000,268,11026594,-795,0,1664110263,14175.84389276,188.55922224000096,54833.0919084 2022-09-25,12:51:05.000,268,11026607,-795,0,1664110264,14175.92472848,188.59446788999776,54833.20370232 2022-09-25,12:51:06.000,268,11026547,-795,0,1664110265,14175.89778323999,188.6367626700012,54833.15479248 2022-09-25,12:51:07.000,268,11026592,-795,0,1664110266,14175.92472848,188.7002048400027,54833.19671520001 2022-09-25,12:51:08.000,268,11026580,-795,0,1664110267,14175.90451955,188.7002048400027,54833.16876672001 2022-09-25,12:51:09.000,268,11026529,-795,0,1664110268,14175.87757430999,188.7636470100042,54833.19671520001 2022-09-25,12:51:10.000,268,11026560,-795,0,1664110269,14175.90451955,188.81299091999972,54833.273573520004 2022-09-25,12:51:11.000,268,11026575,-795,0,1664110270,14175.91799216999,188.84118744000443,54833.36440608001 2022-09-25,12:51:12.000,268,11026572,-795,0,1664110271,14175.850629069995,188.8623348300025,54833.175753840005 2022-09-25,12:51:13.000,268,11026597,-795,0,1664110272,14176.04598206,188.8975804799993,54833.48318712001 2022-09-25,12:51:14.000,268,11026581,-795,0,1664110273,14176.06619099,188.96807178000017,54833.45523864001 2022-09-25,12:51:15.000,268,11026587,-795,0,1664110274,14176.032509439996,188.99626830000489,54833.36440608001 2022-09-25,12:51:16.000,268,11026561,-795,0,1664110275,14176.113345159996,189.0456122100004,54833.4762 2022-09-25,12:51:17.000,268,11026548,-795,0,1664110276,14176.099872539991,189.05971046999912,54833.43427728001 2022-09-25,12:51:18.000,268,11026551,-795,0,1664110277,14176.120081469991,189.1090543800019,54833.560045440005 2022-09-25,12:51:19.000,268,11026590,-795,0,1664110278,14176.147026710001,189.13725089999934,54833.56703256 2022-09-25,12:51:20.000,268,11026548,-795,0,1664110279,14176.180708259992,189.13725089999934,54833.62292952001 2022-09-25,12:51:21.000,268,11026580,-795,0,1664110280,14176.167235640001,189.17954568000278,54833.70677496 2022-09-25,12:51:22.000,268,11026541,-795,0,1664110281,14176.04598206,189.18659481000213,54833.608955280004 2022-09-25,12:51:23.000,268,11026562,-795,0,1664110282,14175.97861895999,189.22184045999893,54833.63690376 2022-09-25,12:51:24.000,268,11026572,-795,0,1664110283,14176.012300509996,189.2288895899983,54833.70677496 2022-09-25,12:51:25.000,268,11026581,-795,0,1664110284,14176.0055642,189.27118437000172,54833.7556848 2022-09-25,12:51:26.000,268,11026561,-795,0,1664110285,14175.98535527,189.36282306000066,54833.76965904001 2022-09-25,12:51:27.000,268,11026621,-795,0,1664110286,14175.951673719996,189.39806871000474,54833.80459464 2022-09-25,12:51:28.000,268,11026557,-795,0,1664110287,14176.0055642,189.46856000999833,54833.90940144001 2022-09-25,12:51:29.000,268,11026593,-795,0,1664110288,14176.012300509996,189.51790392000112,54833.90940144001 2022-09-25,12:51:30.000,268,11026613,-795,0,1664110289,14176.02577313,189.5390513099992,54833.91638856001 2022-09-25,12:51:31.000,268,11026538,-795,0,1664110290,14176.079663609991,189.63773913000477,54833.90940144001 2022-09-25,12:51:32.000,268,11026584,-795,0,1664110291,14176.052718369996,189.70823042999837,54833.8604916 2022-09-25,12:51:33.000,268,11026569,-795,0,1664110292,14176.019036819991,189.73642695000308,54833.846517360005 2022-09-25,12:51:34.000,268,11026572,-795,0,1664110293,14176.086399920001,189.76462347000052,54833.99324688 2022-09-25,12:51:35.000,268,11026596,-795,0,1664110294,14176.153763019996,189.7857708599986,54834.05613096001 2022-09-25,12:51:36.000,268,11026554,-795,0,1664110295,14176.187444570001,189.84216390000074,54834.02818248 2022-09-25,12:51:37.000,268,11026546,-795,0,1664110296,14176.288489220002,189.8985569400029,54833.99324688 2022-09-25,12:51:38.000,268,11026590,-795,0,1664110297,14176.382797559992,189.91970433000097,54834.07709232001 2022-09-25,12:51:39.000,268,11026569,-795,0,1664110298,14176.450160660002,190.00429389000055,54833.92337568 2022-09-25,12:51:40.000,268,11026600,-795,0,1664110299,14176.530996379988,190.03953954000463,54834.063118080005 2022-09-25,12:51:41.000,268,11026553,-795,0,1664110300,14176.544468999993,190.06773606000206,54834.063118080005 2022-09-25,12:51:42.000,268,11026584,-795,0,1664110301,14176.584886859993,190.0959325799995,54834.10504080001 2022-09-25,12:51:43.000,268,11026589,-795,0,1664110302,14176.632041029989,190.11707997000485,54834.112027920004 2022-09-25,12:51:44.000,268,11026546,-795,0,1664110303,14176.75329460999,190.1452764900023,54834.30766728 2022-09-25,12:51:45.000,268,11026572,-795,0,1664110304,14176.75329460999,190.159374750001,54834.24478320001 2022-09-25,12:51:46.000,268,11026567,-795,0,1664110305,14176.760030919999,190.1452764900023,54834.22382184001 2022-09-25,12:51:47.000,268,11026585,-795,0,1664110306,14176.706140439994,190.18052213999908,54834.15395064001 2022-09-25,12:51:48.000,268,11026588,-795,0,1664110307,14176.679195199999,190.13822736000293,54834.19587336 2022-09-25,12:51:49.000,268,11026620,-795,0,1664110308,14176.685931509994,190.11003083999822,54834.3146544 2022-09-25,12:51:50.000,268,11026567,-755,0,1664110309,14176.672458889989,190.1452764900023,54834.36356424 2022-09-25,12:51:51.000,268,11026572,-795,0,1664110310,14176.632041029989,190.1452764900023,54834.26574456 2022-09-25,12:51:52.000,268,11026578,-795,0,1664110311,14176.638777339998,190.11707997000485,54834.36356424 2022-09-25,12:51:53.000,268,11026605,-795,0,1664110312,14176.584886859993,190.18052213999908,54834.4543968 2022-09-25,12:51:54.000,268,11026550,-795,0,1664110313,14176.551205309988,190.17347300999973,54834.468371040006 2022-09-25,12:51:55.000,268,11026560,-795,0,1664110314,14176.456896969998,190.2439643100006,54834.468371040006 2022-09-25,12:51:56.000,268,11026565,-795,0,1664110315,14176.470369590003,190.22281692000251,54834.47535816 2022-09-25,12:51:57.000,268,11026564,-795,0,1664110316,14176.470369590003,190.27216082999803,54834.468371040006 2022-09-25,12:51:58.000,268,11026619,-795,0,1664110317,14176.497314829998,190.32150474000082,54834.58016496001 2022-09-25,12:51:59.000,268,11026610,-795,0,1664110318,14176.517523759998,190.39904517000105,54834.62907480001 2022-09-25,12:52:00.000,268,11026593,-795,0,1664110319,14176.611832099989,190.41314342999976,54834.67099752 2022-09-25,12:52:01.000,268,11026557,-795,0,1664110320,14176.564677929993,190.48363473000063,54834.58715208001 2022-09-25,12:52:02.000,268,11026544,-795,0,1664110321,14176.712876749989,190.52592951000406,54834.58016496001 2022-09-25,12:52:03.000,268,11026575,-795,0,1664110322,14176.820657709999,190.64576472000044,54834.70593312001 2022-09-25,12:52:04.000,268,11026571,-795,0,1664110323,14176.928438669995,190.70920689000195,54834.71990736 2022-09-25,12:52:05.000,268,11026608,-795,0,1664110324,14177.130527969995,190.8008455800009,54834.7688172 2022-09-25,12:52:06.000,268,11026579,-795,0,1664110325,14177.332617269996,190.95592644000135,54834.803752800006 2022-09-25,12:52:07.000,268,11026572,-795,0,1664110326,14177.588597050002,191.04051600000093,54834.94349520001 2022-09-25,12:52:08.000,268,11026589,-795,0,1664110327,14177.790686349988,191.08985991000372,54835.07625048 2022-09-25,12:52:09.000,268,11026583,-795,0,1664110328,14178.03319350999,191.16740034000395,54835.118173200004 2022-09-25,12:52:10.000,268,11026578,-795,0,1664110329,14178.228546499995,191.15330207999796,54835.09022472001 2022-09-25,12:52:11.000,268,11026573,-795,0,1664110330,14178.42389949,191.21674424999946,54835.188044400005 2022-09-25,12:52:12.000,268,11026603,-795,0,1664110331,14178.572098309996,191.3083829399984,54835.13214744001 2022-09-25,12:52:13.000,268,11026599,-795,0,1664110332,14178.646197720002,191.2590390300029,54835.09022472001 2022-09-25,12:52:14.000,268,11026598,-795,0,1664110333,14178.821341779993,191.31543206999777,54835.41861936001 2022-09-25,12:52:15.000,268,11026564,-795,0,1664110334,14178.935859049998,191.3224812000044,54835.48849056 2022-09-25,12:52:16.000,268,11026620,-795,0,1664110335,14178.942595359993,191.35067772000184,54835.50945192 2022-09-25,12:52:17.000,268,11026586,-795,0,1664110336,14179.009958459988,191.3577268500012,54835.43958072 2022-09-25,12:52:18.000,268,11026561,-795,0,1664110337,14179.084057869994,191.35067772000184,54835.63522008001 2022-09-25,12:52:19.000,268,11026561,-795,0,1664110338,14179.124475729994,191.37182510999992,54835.65618144 2022-09-25,12:52:20.000,268,11026562,-795,0,1664110339,14179.084057869994,191.35067772000184,54835.67015568 2022-09-25,12:52:21.000,268,11026601,-795,0,1664110340,14179.057112629998,191.38592336999864,54835.69810416 2022-09-25,12:52:22.000,268,11026593,-795,0,1664110341,14178.935859049998,191.407070760004,54835.691117040005 2022-09-25,12:52:23.000,268,11026558,-795,0,1664110342,14178.881968569993,191.4564146699995,54835.76098824001 2022-09-25,12:52:24.000,268,11026602,-795,0,1664110343,14178.828078090002,191.44936554000014,54835.87976928001 2022-09-25,12:52:25.000,268,11026554,-795,0,1664110344,14178.794396539997,191.48461119000422,54835.92169200001 2022-09-25,12:52:26.000,268,11026546,-795,0,1664110345,14178.666406650002,191.52690597000037,54835.85182080001 2022-09-25,12:52:27.000,268,11026590,-795,0,1664110346,14178.538416759991,191.52690597000037,54835.8168852 2022-09-25,12:52:28.000,268,11026598,-795,0,1664110347,14178.511471519996,191.5551024899978,54835.89374352 2022-09-25,12:52:29.000,268,11026557,-795,0,1664110348,14178.511471519996,191.63264291999803,54835.94265336 2022-09-25,12:52:30.000,268,11026592,-795,0,1664110349,14178.471053659996,191.63969205000467,54835.9915632 2022-09-25,12:52:31.000,268,11026563,-795,0,1664110350,14178.41716317999,191.6678885700021,54836.05444728 2022-09-25,12:52:32.000,268,11026580,-795,0,1664110351,14178.35653638999,191.69608508999954,54836.04047304 2022-09-25,12:52:33.000,268,11026563,-795,0,1664110352,14178.329591149995,191.79477290999785,54835.98457608 2022-09-25,12:52:34.000,268,11026536,-795,0,1664110353,14178.39695424999,191.83706769000128,54836.13829272001 2022-09-25,12:52:35.000,268,11026559,-795,0,1664110354,14178.450844729996,191.9146081200015,54836.145279840006 2022-09-25,12:52:36.000,268,11026568,-795,0,1664110355,14178.511471519996,191.9498537699983,54836.145279840006 2022-09-25,12:52:37.000,268,11026565,-795,0,1664110356,14178.531680449996,191.98509942000237,54836.11034424 2022-09-25,12:52:38.000,268,11026526,-795,0,1664110357,14178.599043549992,192.04854159000388,54836.08938288001 2022-09-25,12:52:39.000,268,11026585,-795,0,1664110358,14178.686615580002,192.04854159000388,54836.18720256001 2022-09-25,12:52:40.000,268,11026571,-795,0,1664110359,14178.794396539997,192.10493462999875,54836.26406088001 2022-09-25,12:52:41.000,268,11026595,-795,0,1664110360,14178.949331669988,192.2106715800037,54836.271048 2022-09-25,12:52:42.000,268,11026605,-795,0,1664110361,14179.023431079993,192.28821201000392,54836.18021544 2022-09-25,12:52:43.000,268,11026537,-795,0,1664110362,14179.178366209999,192.35870331000478,54836.23611240001 2022-09-25,12:52:44.000,268,11026561,-795,0,1664110363,14179.31982872,192.45034200000373,54836.33393208001 2022-09-25,12:52:45.000,268,11026576,-795,0,1664110364,14179.4410823,192.5067350399986,54836.3409192 2022-09-25,12:52:46.000,268,11026564,-795,0,1664110365,14179.57580849999,192.5560789500014,54836.29899648 2022-09-25,12:52:47.000,268,11026565,-795,0,1664110366,14179.710534699996,192.58427546999883,54836.459700240004 2022-09-25,12:52:48.000,268,11026553,-795,0,1664110367,14179.892415069997,192.60542286000418,54836.627391120004 2022-09-25,12:52:49.000,268,11026597,-795,0,1664110368,14179.973250789997,192.64771764000034,54836.648352480006 2022-09-25,12:52:50.000,268,11026570,-795,0,1664110369,14180.081031749993,192.63361938000162,54836.63437824 2022-09-25,12:52:51.000,268,11026626,-795,0,1664110370,14180.107976990002,192.64771764000034,54836.66232672 2022-09-25,12:52:52.000,268,11026581,-795,0,1664110371,14180.148394849988,192.64771764000034,54836.66931384001 2022-09-25,12:52:53.000,268,11026623,-795,0,1664110372,14180.215757949998,192.6547667699997,54836.71123656 2022-09-25,12:52:54.000,268,11026552,-795,0,1664110373,14180.283121049993,192.58427546999883,54836.82303048 2022-09-25,12:52:55.000,268,11026552,-795,0,1664110374,14180.316802599998,192.5701772100001,54836.913863040005 2022-09-25,12:52:56.000,268,11026586,-795,0,1664110375,14180.222494259993,192.53493156000332,54836.89290168 2022-09-25,12:52:57.000,268,11026559,-795,0,1664110376,14180.182076399993,192.49968590999924,54836.90687592001 2022-09-25,12:52:58.000,268,11026555,-795,0,1664110377,14180.107976990002,192.44329287000437,54837.01866984 2022-09-25,12:52:59.000,268,11026586,-795,0,1664110378,14180.054086509997,192.42214547999902,54837.07456680001 2022-09-25,12:53:00.000,268,11026614,-795,0,1664110379,14179.979987099992,192.43624373999774,54837.095528159996 2022-09-25,12:53:01.000,268,11026557,-795,0,1664110380,14179.885678760002,192.42919460999838,54837.06059256 2022-09-25,12:53:02.000,268,11026579,-795,0,1664110381,14179.831788279997,192.4714893900018,54837.130463760004 2022-09-25,12:53:03.000,268,11026592,-795,0,1664110382,14179.724007320001,192.48558765000053,54837.1095024 2022-09-25,12:53:04.000,268,11026586,-795,0,1664110383,14179.676853149991,192.45034200000373,54837.249244800005 2022-09-25,12:53:05.000,268,11026601,-795,0,1664110384,14179.57580849999,192.45034200000373,54837.298154640004 2022-09-25,12:53:06.000,268,11026608,-795,0,1664110385,14179.49497277999,192.45034200000373,54837.31212888001 2022-09-25,12:53:07.000,268,11026581,-795,0,1664110386,14179.387191819995,192.4714893900018,54837.1793736 2022-09-25,12:53:08.000,268,11026583,-795,0,1664110387,14179.40066444,192.47853852000117,54837.22828344 2022-09-25,12:53:09.000,268,11026565,-795,0,1664110388,14179.41413705999,192.5560789500014,54837.22828344 2022-09-25,12:53:10.000,268,11026561,-795,0,1664110389,14179.51518170999,192.5913245999982,54837.298154640004 2022-09-25,12:53:11.000,268,11026537,-795,0,1664110390,14179.60275374,192.7041106800025,54837.25623192 2022-09-25,12:53:12.000,268,11026605,-795,0,1664110391,14179.757688869991,192.73230719999992,54837.25623192 2022-09-25,12:53:13.000,268,11026606,-795,0,1664110392,14179.959778169992,192.82394588999887,54837.37501296 2022-09-25,12:53:14.000,268,11026555,-795,0,1664110393,14180.020404959992,192.89443718999973,54837.25623192 2022-09-25,12:53:15.000,268,11026544,-795,0,1664110394,14180.242703189993,192.99312500999804,54837.430909919996 2022-09-25,12:53:16.000,268,11026593,-795,0,1664110395,14180.41111093999,193.05656717999955,54837.34706448 2022-09-25,12:53:17.000,268,11026589,-795,0,1664110396,14180.566046069995,193.15525499999785,54837.4239228 2022-09-25,12:53:18.000,268,11026565,-795,0,1664110397,14180.82202585,193.2398445600047,54837.52872960001 2022-09-25,12:53:19.000,268,11026541,-795,0,1664110398,14181.017378839992,193.2750902100015,54837.633536400004 2022-09-25,12:53:20.000,268,11026562,-795,0,1664110399,14181.158841349992,193.35263064000173,54837.68943336 2022-09-25,12:53:21.000,268,11026558,-795,0,1664110400,14181.327249100003,193.3949254199979,54837.75930456 2022-09-25,12:53:22.000,268,11026512,-795,0,1664110401,14181.435030059998,193.40197455000452,54837.766291679996 2022-09-25,12:53:23.000,268,11026565,-795,0,1664110402,14181.529338399989,193.41607281000324,54837.78725304 2022-09-25,12:53:24.000,268,11026565,-795,0,1664110403,14181.583228879994,193.40197455000452,54837.92699544 2022-09-25,12:53:25.000,268,11026575,-795,0,1664110404,14181.61017411999,193.35263064000173,54837.968918160004 2022-09-25,12:53:26.000,268,11026578,-795,0,1664110405,14181.596701499999,193.3596797700011,54837.93398256 2022-09-25,12:53:27.000,268,11026552,-795,0,1664110406,14181.643855669994,193.33148325000366,54838.05975072001 2022-09-25,12:53:28.000,268,11026605,-795,0,1664110407,14181.724691389994,193.29623759999959,54838.28333856 2022-09-25,12:53:29.000,268,11026589,-795,0,1664110408,14181.684273529994,193.23279542999808,54838.31128704 2022-09-25,12:53:30.000,268,11026530,-795,0,1664110409,14181.65059197999,193.1764023900032,54838.31827416001 2022-09-25,12:53:31.000,268,11026578,-795,0,1664110410,14181.536074709999,193.1764023900032,54838.36718400001 2022-09-25,12:53:32.000,268,11026586,-795,0,1664110411,14181.367666959988,193.12000935000106,54838.325261280006 2022-09-25,12:53:33.000,268,11026547,-795,0,1664110412,14181.199259209992,193.0636163099989,54838.38814536 2022-09-25,12:53:34.000,268,11026572,-795,0,1664110413,14181.071269319997,193.00017414000467,54838.56282336001 2022-09-25,12:53:35.000,268,11026559,-795,0,1664110414,14180.936543119991,192.97902674999932,54838.56282336001 2022-09-25,12:53:36.000,268,11026596,-795,0,1664110415,14180.76139906,192.9014863199991,54838.58378472001 2022-09-25,12:53:37.000,268,11026576,-795,0,1664110416,14180.606463929995,192.89443718999973,54838.52788776 2022-09-25,12:53:38.000,268,11026577,-795,0,1664110417,14180.49868297,192.87328980000166,54838.6466688 2022-09-25,12:53:39.000,268,11026593,-795,0,1664110418,14180.350484149989,192.85214241000358,54838.62570744 2022-09-25,12:53:40.000,268,11026558,-795,0,1664110419,14180.269648429989,192.82394588999887,54838.63269456001 2022-09-25,12:53:41.000,268,11026568,-795,0,1664110420,14180.195549019998,192.80984763000015,54838.541862000005 2022-09-25,12:53:42.000,268,11026578,-795,0,1664110421,14180.121449609993,192.78870024000207,54838.58378472001 2022-09-25,12:53:43.000,268,11026560,-795,0,1664110422,14180.101240679993,192.80984763000015,54838.61173320001 2022-09-25,12:53:44.000,268,11026608,-795,0,1664110423,14180.074295439998,192.8662406700023,54838.56282336001 2022-09-25,12:53:45.000,268,11026582,-795,0,1664110424,14180.128185920003,192.87328980000166,54838.67461728 2022-09-25,12:53:46.000,268,11026565,-795,0,1664110425,14180.168603779988,192.94378110000252,54838.62570744 2022-09-25,12:53:47.000,268,11026593,-795,0,1664110426,14180.215757949998,193.00017414000467,54838.56981048 2022-09-25,12:53:48.000,268,11026536,-795,0,1664110427,14180.195549019998,193.0495180500002,54838.423080960005 2022-09-25,12:53:49.000,268,11026604,-795,0,1664110428,14180.276384739998,193.09181283000362,54838.41609384001 2022-09-25,12:53:50.000,268,11026563,-795,0,1664110429,14180.377429389999,193.1764023900032,54838.492952160006 2022-09-25,12:53:51.000,268,11026580,-795,0,1664110430,14180.505419279994,193.28213934000087,54838.41609384001 2022-09-25,12:53:52.000,268,11026552,-795,0,1664110431,14180.61320023999,193.31738498999766,54838.374171120005 2022-09-25,12:53:53.000,268,11026558,-795,0,1664110432,14180.81528953999,193.38082715999917,54838.492952160006 2022-09-25,12:53:54.000,268,11026522,-795,0,1664110433,14180.889388949996,193.40902368000388,54838.40910672 2022-09-25,12:53:55.000,268,11026583,-795,0,1664110434,14181.024115150001,193.46541671999876,54838.45102944 2022-09-25,12:53:56.000,268,11026605,-795,0,1664110435,14181.138632419992,193.47246584999812,54838.4370552 2022-09-25,12:53:57.000,268,11026569,-795,0,1664110436,14181.246413380002,193.51476063000155,54838.374171120005 2022-09-25,12:53:58.000,268,11026569,-795,0,1664110437,14181.333985409998,193.53590801999962,54838.541862000005 2022-09-25,12:53:59.000,268,11026599,-795,0,1664110438,14181.435030059998,193.6063993200005,54838.59775896 2022-09-25,12:54:00.000,268,11026609,-795,0,1664110439,14181.468711609989,193.6063993200005,54838.56981048 2022-09-25,12:54:01.000,268,11026588,-795,0,1664110440,14181.529338399989,193.67689062000136,54838.62570744 2022-09-25,12:54:02.000,268,11026530,-795,0,1664110441,14181.515865779998,193.7191854000048,54838.520900640004 2022-09-25,12:54:03.000,268,11026529,-795,0,1664110442,14181.589965189989,193.7050871399988,54838.62570744 2022-09-25,12:54:04.000,268,11026599,-795,0,1664110443,14181.569756259989,193.72623453000415,54838.67461728 2022-09-25,12:54:05.000,268,11026580,-795,0,1664110444,14181.576492569999,193.7191854000048,54838.688591520004 2022-09-25,12:54:06.000,268,11026577,-795,0,1664110445,14181.495656849998,193.7332836600035,54838.75147560001 2022-09-25,12:54:07.000,268,11026573,-795,0,1664110446,14181.367666959988,193.74738192000223,54838.60474608 2022-09-25,12:54:08.000,268,11026584,-795,0,1664110447,14181.394612199998,193.74033279000287,54838.81435968 2022-09-25,12:54:09.000,268,11026551,-795,0,1664110448,14181.367666959988,193.71213626999815,54838.98205056 2022-09-25,12:54:10.000,268,11026536,-795,0,1664110449,14181.226204450002,193.669841490002,54838.98903768001 2022-09-25,12:54:11.000,268,11026607,-795,0,1664110450,14181.179050279992,193.65574323000328,54838.9610892 2022-09-25,12:54:12.000,268,11026556,-795,0,1664110451,14181.030851459996,193.67689062000136,54838.87025664001 2022-09-25,12:54:13.000,268,11026576,-795,0,1664110452,14180.896125259991,193.62754670999857,54838.828333920006 2022-09-25,12:54:14.000,268,11026590,-795,0,1664110453,14180.78160799,193.64869410000392,54838.82134680001 2022-09-25,12:54:15.000,268,11026563,-795,0,1664110454,14180.71424488999,193.65574323000328,54838.877243760006 2022-09-25,12:54:16.000,268,11026573,-795,0,1664110455,14180.69403595999,193.669841490002,54839.01698616001 2022-09-25,12:54:17.000,268,11026566,-795,0,1664110456,14180.667090719995,193.64164497000456,54838.96807632001 2022-09-25,12:54:18.000,268,11026529,-795,0,1664110457,14180.57278237999,193.64869410000392,54838.856282400004 2022-09-25,12:54:19.000,268,11026526,-795,0,1664110458,14180.586254999995,193.7050871399988,54838.891218 2022-09-25,12:54:20.000,268,11026574,-795,0,1664110459,14180.65361809999,193.74033279000287,54838.91916648001 2022-09-25,12:54:21.000,268,11026544,-795,0,1664110460,14180.73445381999,193.76148018000094,54838.891218 2022-09-25,12:54:22.000,268,11026581,-795,0,1664110461,14180.747926439995,193.83902061000117,54838.828333920006 2022-09-25,12:54:23.000,268,11026576,-795,0,1664110462,14180.86244371,193.87426625999797,54838.84230816 2022-09-25,12:54:24.000,268,11026573,-795,0,1664110463,14180.970224669996,193.9165610400014,54838.90519224 2022-09-25,12:54:25.000,268,11026610,-795,0,1664110464,14181.030851459996,193.92361017000076,54838.856282400004 2022-09-25,12:54:26.000,268,11026622,-795,0,1664110465,14181.098214559992,193.92361017000076,54838.877243760006 2022-09-25,12:54:27.000,268,11026630,-795,0,1664110466,14181.158841349992,193.92361017000076,54838.76544984 2022-09-25,12:54:28.000,268,11026583,-795,0,1664110467,14181.205995520002,193.93065930000012,54838.807372560004 2022-09-25,12:54:29.000,268,11026570,-795,0,1664110468,14181.347458030003,193.88836452000396,54838.80038544001 2022-09-25,12:54:30.000,268,11026545,-795,0,1664110469,14181.401348509993,193.90951191000204,54838.807372560004 2022-09-25,12:54:31.000,268,11026583,-795,0,1664110470,14181.468711609989,193.88836452000396,54838.77942408001 2022-09-25,12:54:32.000,268,11026590,-795,0,1664110471,14181.515865779998,193.86016799999925,54838.77243696 2022-09-25,12:54:33.000,268,11026598,-795,0,1664110472,14181.69100983999,193.84606974000053,54838.89820512001 2022-09-25,12:54:34.000,268,11026598,-795,0,1664110473,14181.643855669994,193.87426625999797,54838.90519224 2022-09-25,12:54:35.000,268,11026550,-795,0,1664110474,14181.65059197999,193.8178732200031,54838.84929528001 2022-09-25,12:54:36.000,268,11026528,-795,0,1664110475,14181.643855669994,193.78262756999902,54838.7864112 2022-09-25,12:54:37.000,268,11026567,-795,0,1664110476,14181.684273529994,193.78262756999902,54838.76544984 2022-09-25,12:54:38.000,268,11026598,-795,0,1664110477,14181.73142769999,193.75443105000159,54838.87025664001 2022-09-25,12:54:39.000,268,11026578,-795,0,1664110478,14181.83247234999,193.74033279000287,54838.996024800006 2022-09-25,12:54:40.000,268,11026572,-795,0,1664110479,14181.85268127999,193.72623453000415,54839.0309604 2022-09-25,12:54:41.000,268,11026566,-795,0,1664110480,14181.85941759,193.69098888000008,54838.98903768001 2022-09-25,12:54:42.000,268,11026556,-795,0,1664110481,14181.785318179995,193.68393975000072,54838.96807632001 2022-09-25,12:54:43.000,268,11026590,-795,0,1664110482,14181.85941759,193.68393975000072,54838.926153600005 2022-09-25,12:54:44.000,268,11026582,-795,0,1664110483,14181.906571759995,193.67689062000136,54839.023973280004 2022-09-25,12:54:45.000,268,11026575,-795,0,1664110484,14181.96046224,193.68393975000072,54839.07288312 2022-09-25,12:54:46.000,268,11026575,-795,0,1664110485,14181.926780689995,193.74738192000223,54839.00301192 2022-09-25,12:54:47.000,268,11026565,-795,0,1664110486,14182.0008801,193.74033279000287,54839.044934640006 2022-09-25,12:54:48.000,268,11026582,-795,0,1664110487,14182.04129796,193.72623453000415,54839.11480584001 2022-09-25,12:54:49.000,268,11026564,-795,0,1664110488,14182.027825339996,193.7191854000048,54839.08685736001 2022-09-25,12:54:50.000,268,11026597,-795,0,1664110489,14182.088452129996,193.7332836600035,54839.163715680006 2022-09-25,12:54:51.000,268,11026569,-795,0,1664110490,14182.05477057999,193.7191854000048,54839.142754320004 2022-09-25,12:54:52.000,268,11026575,-795,0,1664110491,14181.99414378999,193.68393975000072,54839.13576720001 2022-09-25,12:54:53.000,268,11026591,-795,0,1664110492,14181.99414378999,193.69098888000008,54839.0309604 2022-09-25,12:54:54.000,268,11026585,-795,0,1664110493,14181.967198549995,193.64164497000456,54839.12179296 2022-09-25,12:54:55.000,268,11026573,-795,0,1664110494,14181.946989619995,193.64164497000456,54839.10781872 2022-09-25,12:54:56.000,268,11026583,-795,0,1664110495,14181.89309913999,193.64164497000456,54839.06589600001 2022-09-25,12:54:57.000,268,11026609,-795,0,1664110496,14181.83920866,193.61344844999985,54838.98205056 2022-09-25,12:54:58.000,268,11026562,-795,0,1664110497,14181.75837294,193.55000627999834,54839.00301192 2022-09-25,12:54:59.000,268,11026573,-795,0,1664110498,14181.744900319994,193.5218097600009,54838.9610892 2022-09-25,12:55:00.000,268,11026585,-795,0,1664110499,14181.637119359999,193.43722020000132,54838.91916648001 2022-09-25,12:55:01.000,268,11026571,-795,0,1664110500,14181.603437809994,193.38787628999853,54838.91217936 2022-09-25,12:55:02.000,268,11026576,-795,0,1664110501,14181.448502679988,193.33148325000366,54838.80038544001 2022-09-25,12:55:03.000,268,11026608,-795,0,1664110502,14181.488920539989,193.29623759999959,54838.807372560004 2022-09-25,12:55:04.000,268,11026558,-795,0,1664110503,14181.455238989998,193.25394282000343,54838.91217936 2022-09-25,12:55:05.000,268,11026585,-795,0,1664110504,14181.435030059998,193.24689369000407,54838.86326952 2022-09-25,12:55:06.000,268,11026556,-795,0,1664110505,14181.461975299993,193.21164804,54838.81435968 2022-09-25,12:55:07.000,268,11026567,-795,0,1664110506,14181.475447919998,193.2609919500028,54838.66763016 2022-09-25,12:55:08.000,268,11026566,-795,0,1664110507,14181.549547329989,193.2750902100015,54838.70256576001 2022-09-25,12:55:09.000,268,11026589,-795,0,1664110508,14181.75163662999,193.3244341200043,54838.70256576001 2022-09-25,12:55:10.000,268,11026572,-795,0,1664110509,14181.825736039995,193.3244341200043,54838.71654 2022-09-25,12:55:11.000,268,11026516,-795,0,1664110510,14181.87962652,193.3737780299998,54838.63269456001 2022-09-25,12:55:12.000,268,11026555,-795,0,1664110511,14181.95372592999,193.38787628999853,54838.59775896 2022-09-25,12:55:13.000,268,11026605,-795,0,1664110512,14182.04129796,193.40902368000388,54838.60474608 2022-09-25,12:55:14.000,268,11026556,-795,0,1664110513,14182.149078919996,193.46541671999876,54838.639681680004 2022-09-25,12:55:15.000,268,11026582,-795,0,1664110514,14182.304014050002,193.5077115000022,54838.639681680004 2022-09-25,12:55:16.000,268,11026561,-795,0,1664110515,14182.283805120001,193.5077115000022,54838.53487488001 2022-09-25,12:55:17.000,268,11026543,-795,0,1664110516,14182.458949179992,193.56410454000434,54838.59775896 2022-09-25,12:55:18.000,268,11026609,-795,0,1664110517,14182.485894420002,193.5852519300024,54838.59775896 2022-09-25,12:55:19.000,268,11026561,-795,0,1664110518,14182.586939069988,193.59935019000113,54838.73750136 2022-09-25,12:55:20.000,268,11026565,-795,0,1664110519,14182.573466449998,193.56410454000434,54838.758462720005 2022-09-25,12:55:21.000,268,11026557,-795,0,1664110520,14182.506103350002,193.54295714999898,54838.639681680004 2022-09-25,12:55:22.000,268,11026586,-795,0,1664110521,14182.519575969993,193.51476063000155,54838.75147560001 2022-09-25,12:55:23.000,268,11026574,-795,0,1664110522,14182.371377149997,193.5218097600009,54838.688591520004 2022-09-25,12:55:24.000,268,11026562,-795,0,1664110523,14182.304014050002,193.44426933000068,54838.66763016 2022-09-25,12:55:25.000,268,11026603,-795,0,1664110524,14182.216442019992,193.4231219400026,54838.77243696 2022-09-25,12:55:26.000,268,11026583,-795,0,1664110525,14182.068243199996,193.35263064000173,54838.82134680001 2022-09-25,12:55:27.000,268,11026565,-795,0,1664110526,14181.97393485999,193.29623759999959,54838.67461728 2022-09-25,12:55:28.000,268,11026552,-795,0,1664110527,14181.7987908,193.24689369000407,54838.688591520004 2022-09-25,12:55:29.000,268,11026554,-795,0,1664110528,14181.69100983999,193.1764023900032,54838.807372560004 2022-09-25,12:55:30.000,268,11026577,-795,0,1664110529,14181.482184229993,193.05656717999955,54838.77243696 2022-09-25,12:55:31.000,268,11026591,-795,0,1664110530,14181.381139579993,193.00722327000403,54838.80038544001 2022-09-25,12:55:32.000,268,11026549,-795,0,1664110531,14181.111687179997,192.97197761999996,54838.69557864 2022-09-25,12:55:33.000,268,11026531,-795,0,1664110532,14180.983697290001,192.9014863199991,54838.70256576001 2022-09-25,12:55:34.000,268,11026562,-795,0,1664110533,14180.855707399991,192.83099501999823,54838.758462720005 2022-09-25,12:55:35.000,268,11026627,-795,0,1664110534,14180.788344299996,192.85214241000358,54838.807372560004 2022-09-25,12:55:36.000,268,11026566,-795,0,1664110535,14180.66035441,192.83099501999823,54838.77942408001 2022-09-25,12:55:37.000,268,11026607,-795,0,1664110536,14180.51215558999,192.84509328000422,54838.639681680004 2022-09-25,12:55:38.000,268,11026547,-795,0,1664110537,14180.47173772999,192.84509328000422,54838.69557864 2022-09-25,12:55:39.000,268,11026556,-795,0,1664110538,14180.438056179999,192.89443718999973,54838.67461728 2022-09-25,12:55:40.000,268,11026605,-795,0,1664110539,14180.485210349994,192.94378110000252,54838.61173320001 2022-09-25,12:55:41.000,268,11026590,-795,0,1664110540,14180.63340916999,193.02132153000275,54838.65365592001 2022-09-25,12:55:42.000,268,11026607,-795,0,1664110541,14180.69403595999,193.13410760999977,54838.520900640004 2022-09-25,12:55:43.000,268,11026594,-795,0,1664110542,14180.848971089996,193.18345152000256,54838.56981048 2022-09-25,12:55:44.000,268,11026561,-795,0,1664110543,14181.024115150001,193.2398445600047,54838.688591520004 2022-09-25,12:55:45.000,268,11026580,-755,0,1664110544,14181.165577660002,193.28213934000087,54838.69557864 2022-09-25,12:55:46.000,268,11026601,-795,0,1664110545,14181.300303859993,193.33148325000366,54838.65365592001 2022-09-25,12:55:47.000,268,11026579,-795,0,1664110546,14181.428293749988,193.33148325000366,54838.56282336001 2022-09-25,12:55:48.000,268,11026541,-795,0,1664110547,14181.616910429999,193.3949254199979,54838.56282336001 2022-09-25,12:55:49.000,268,11026595,-795,0,1664110548,14181.77184555999,193.35263064000173,54838.65365592001 2022-09-25,12:55:50.000,268,11026555,-795,0,1664110549,14181.93351699999,193.35263064000173,54838.65365592001 2022-09-25,12:55:51.000,268,11026595,-795,0,1664110550,14182.03456164999,193.34558151000238,54838.590771840005 2022-09-25,12:55:52.000,268,11026565,-795,0,1664110551,14182.128869989996,193.3103358599983,54838.56981048 2022-09-25,12:55:53.000,268,11026570,-795,0,1664110552,14182.290541429997,193.25394282000343,54838.65365592001 2022-09-25,12:55:54.000,268,11026531,-795,0,1664110553,14182.398322389992,193.22574629999872,54838.660643040006 2022-09-25,12:55:55.000,268,11026614,-795,0,1664110554,14182.506103350002,193.15525499999785,54838.68160440001 2022-09-25,12:55:56.000,268,11026582,-795,0,1664110555,14182.533048589998,193.10591109000234,54838.59775896 2022-09-25,12:55:57.000,268,11026560,-795,0,1664110556,14182.613884309998,193.05656717999955,54838.639681680004 2022-09-25,12:55:58.000,268,11026596,-795,0,1664110557,14182.607147999988,193.00017414000467,54838.67461728 2022-09-25,12:55:59.000,268,11026593,-795,0,1664110558,14182.681247409993,192.88738806000038,54838.7864112 2022-09-25,12:56:00.000,268,11026585,-795,0,1664110559,14182.674511099998,192.78870024000207,54838.83532104 2022-09-25,12:56:01.000,268,11026561,-795,0,1664110560,14182.667774789988,192.69706155000313,54838.79339832 2022-09-25,12:56:02.000,268,11026517,-795,0,1664110561,14182.607147999988,192.63361938000162,54838.73750136 2022-09-25,12:56:03.000,268,11026573,-795,0,1664110562,14182.600411689993,192.53493156000332,54838.80038544001 2022-09-25,12:56:04.000,268,11026575,-795,0,1664110563,14182.512839659998,192.4573911300031,54838.77942408001 2022-09-25,12:56:05.000,268,11026543,-795,0,1664110564,14182.378113459992,192.35165417999815,54838.75147560001 2022-09-25,12:56:06.000,268,11026577,-795,0,1664110565,14182.310750359997,192.28821201000392,54838.856282400004 2022-09-25,12:56:07.000,268,11026557,-795,0,1664110566,14182.155815229991,192.18952418999834,54838.86326952 2022-09-25,12:56:08.000,268,11026578,-795,0,1664110567,14181.967198549995,192.11903289000475,54838.79339832 2022-09-25,12:56:09.000,268,11026576,-795,0,1664110568,14181.744900319994,192.04854159000388,54838.72352712 2022-09-25,12:56:10.000,268,11026570,-795,0,1664110569,14181.583228879994,192.0132959399998,54838.74448848 2022-09-25,12:56:11.000,268,11026587,-795,0,1664110570,14181.428293749988,191.9639520300043,54838.73051424001 2022-09-25,12:56:12.000,268,11026558,-795,0,1664110571,14181.273358619997,191.9146081200015,54838.67461728 2022-09-25,12:56:13.000,268,11026606,-795,0,1664110572,14181.172313969997,191.87231333999807,54838.61872032 2022-09-25,12:56:14.000,268,11026552,-795,0,1664110573,14181.158841349992,191.8652642099987,54838.62570744 2022-09-25,12:56:15.000,268,11026608,-795,0,1664110574,14181.104950870002,191.83001856000192,54838.66763016 2022-09-25,12:56:16.000,268,11026600,-795,0,1664110575,14181.051060389997,191.8793624700047,54838.56981048 2022-09-25,12:56:17.000,268,11026491,-795,0,1664110576,14180.963488360001,191.89346073000343,54838.31128704 2022-09-25,12:56:18.000,268,11026535,-795,0,1664110577,14181.003906220001,191.89346073000343,54838.423080960005 2022-09-25,12:56:19.000,268,11026598,-795,0,1664110578,14181.044324080001,191.90755899000214,54838.4021196 2022-09-25,12:56:20.000,268,11026623,-795,0,1664110579,14181.111687179997,191.93575550999958,54838.38115824 2022-09-25,12:56:21.000,268,11026563,-795,0,1664110580,14181.158841349992,191.9146081200015,54838.325261280006 2022-09-25,12:56:22.000,268,11026570,-795,0,1664110581,14181.205995520002,191.97100116000365,54838.11564768 2022-09-25,12:56:23.000,268,11026590,-795,0,1664110582,14181.374403269998,191.97100116000365,54838.2623772 2022-09-25,12:56:24.000,268,11026611,-795,0,1664110583,14181.461975299993,191.9991976800011,54838.2623772 2022-09-25,12:56:25.000,268,11026549,-795,0,1664110584,14181.569756259989,192.0626398500026,54838.24840296001 2022-09-25,12:56:26.000,268,11026564,-795,0,1664110585,14181.61017411999,192.05559072000324,54838.17853176001 2022-09-25,12:56:27.000,268,11026571,-795,0,1664110586,14181.664064599994,192.09083637000003,54837.99686664 2022-09-25,12:56:28.000,268,11026565,-795,0,1664110587,14181.71795508,192.1119837599981,54838.0527636 2022-09-25,12:56:29.000,268,11026557,-795,0,1664110588,14181.845944969995,192.14018028000282,54838.038789360005 2022-09-25,12:56:30.000,268,11026572,-795,0,1664110589,14181.967198549995,192.11903289000475,54838.0527636 2022-09-25,12:56:31.000,268,11026614,-795,0,1664110590,14182.05477057999,192.1260820200041,54838.00385376 2022-09-25,12:56:32.000,268,11026575,-795,0,1664110591,14182.142342610001,192.11903289000475,54837.968918160004 2022-09-25,12:56:33.000,268,11026589,-795,0,1664110592,14182.263596190001,192.0978854999994,54837.96193104001 2022-09-25,12:56:34.000,268,11026548,-795,0,1664110593,14182.371377149997,192.09083637000003,54837.968918160004 2022-09-25,12:56:35.000,268,11026601,-795,0,1664110594,14182.405058700002,192.0978854999994,54837.8780856 2022-09-25,12:56:36.000,268,11026583,-795,0,1664110595,14182.432003939997,192.05559072000324,54837.871098480005 2022-09-25,12:56:37.000,268,11026540,-795,0,1664110596,14182.458949179992,192.0978854999994,54837.822188640006 2022-09-25,12:56:38.000,268,11026555,-795,0,1664110597,14182.526312280002,192.11903289000475,54837.94096968001 2022-09-25,12:56:39.000,268,11026597,-795,0,1664110598,14182.553257519998,192.10493462999875,54837.93398256 2022-09-25,12:56:40.000,268,11026593,-795,0,1664110599,14182.607147999988,192.1260820200041,54838.00385376 2022-09-25,12:56:41.000,268,11026583,-795,0,1664110600,14182.654302169998,192.1260820200041,54837.9479568 2022-09-25,12:56:42.000,268,11026579,-795,0,1664110601,14182.533048589998,192.1119837599981,54837.82917576 2022-09-25,12:56:43.000,268,11026571,-795,0,1664110602,14182.607147999988,192.11903289000475,54837.82917576 2022-09-25,12:56:44.000,268,11026558,-795,0,1664110603,14182.586939069988,192.10493462999875,54837.89904696 2022-09-25,12:56:45.000,268,11026588,-795,0,1664110604,14182.586939069988,192.14018028000282,54837.90603408 2022-09-25,12:56:46.000,268,11026558,-795,0,1664110605,14182.512839659998,192.14018028000282,54837.85712424 2022-09-25,12:56:47.000,268,11026568,-795,0,1664110606,14182.432003939997,192.16837680000026,54837.8082144 2022-09-25,12:56:48.000,268,11026589,-795,0,1664110607,14182.445476560002,192.15427854000154,54837.98289240001 2022-09-25,12:56:49.000,268,11026557,-795,0,1664110608,14182.405058700002,192.15427854000154,54837.89205984001 2022-09-25,12:56:50.000,268,11026597,-795,0,1664110609,14182.371377149997,192.15427854000154,54837.968918160004 2022-09-25,12:56:51.000,268,11026549,-795,0,1664110610,14182.310750359997,192.11903289000475,54837.85712424 2022-09-25,12:56:52.000,268,11026609,-795,0,1664110611,14182.182760470001,192.07673811000132,54837.81520152001 2022-09-25,12:56:53.000,268,11026551,-795,0,1664110612,14182.10192475,192.1119837599981,54837.75930456 2022-09-25,12:56:54.000,268,11026607,-795,0,1664110613,14182.05477057999,192.1119837599981,54837.88507272 2022-09-25,12:56:55.000,268,11026587,-795,0,1664110614,14182.027825339996,192.1119837599981,54837.89205984001 2022-09-25,12:56:56.000,268,11026576,-795,0,1664110615,14181.94025331,192.07673811000132,54837.84315000001 2022-09-25,12:56:57.000,268,11026584,-795,0,1664110616,14181.87289020999,192.0978854999994,54837.78026592 2022-09-25,12:56:58.000,268,11026594,-795,0,1664110617,14181.87289020999,192.11903289000475,54837.83616288 2022-09-25,12:56:59.000,268,11026600,-795,0,1664110618,14181.845944969995,192.1260820200041,54837.75930456 2022-09-25,12:57:00.000,268,11026588,-795,0,1664110619,14181.906571759995,192.15427854000154,54837.78725304 2022-09-25,12:57:01.000,268,11026589,-795,0,1664110620,14181.91330806999,192.1260820200041,54837.71738184 2022-09-25,12:57:02.000,268,11026598,-795,0,1664110621,14181.906571759995,192.0626398500026,54837.69642048001 2022-09-25,12:57:03.000,268,11026612,-795,0,1664110622,14181.83920866,191.99214855000173,54837.57763944001 2022-09-25,12:57:04.000,268,11026619,-795,0,1664110623,14181.85941759,191.9498537699983,54837.654497760006 2022-09-25,12:57:05.000,268,11026609,-795,0,1664110624,14181.7987908,191.93575550999958,54837.60558792001 2022-09-25,12:57:06.000,268,11026590,-795,0,1664110625,14181.83920866,191.8793624700047,54837.5636652 2022-09-25,12:57:07.000,268,11026577,-795,0,1664110626,14181.77858187,191.90755899000214,54837.40994856001 2022-09-25,12:57:08.000,268,11026591,-795,0,1664110627,14181.825736039995,191.84411682000064,54837.4239228 2022-09-25,12:57:09.000,268,11026608,-795,0,1664110628,14181.85268127999,191.85116595,54837.493794 2022-09-25,12:57:10.000,268,11026613,-795,0,1664110629,14181.93351699999,191.79477290999785,54837.54270384 2022-09-25,12:57:11.000,268,11026585,-795,0,1664110630,14181.906571759995,191.78067464999913,54837.486806880006 2022-09-25,12:57:12.000,268,11026595,-795,0,1664110631,14181.886362829995,191.74542900000233,54837.40994856001 2022-09-25,12:57:13.000,268,11026619,-795,0,1664110632,14181.926780689995,191.7172324800049,54837.40994856001 2022-09-25,12:57:14.000,268,11026566,-795,0,1664110633,14181.866153899995,191.66083944000275,54837.368025840005 2022-09-25,12:57:15.000,268,11026585,-795,0,1664110634,14181.79205448999,191.64674118000403,54837.298154640004 2022-09-25,12:57:16.000,268,11026594,-795,0,1664110635,14181.77858187,191.62559378999867,54837.200334960005 2022-09-25,12:57:17.000,268,11026581,-795,0,1664110636,14181.744900319994,191.59034814000188,54837.14443800001 2022-09-25,12:57:18.000,268,11026580,-795,0,1664110637,14181.684273529994,191.56215162000444,54837.151425120006 2022-09-25,12:57:19.000,268,11026552,-795,0,1664110638,14181.75163662999,191.56215162000444,54837.17238648001 2022-09-25,12:57:20.000,268,11026605,-795,0,1664110639,14181.825736039995,191.52690597000037,54837.22129632001 2022-09-25,12:57:21.000,268,11026584,-795,0,1664110640,14181.79205448999,191.5551024899978,54837.1793736 2022-09-25,12:57:22.000,268,11026538,-795,0,1664110641,14181.75163662999,191.51280771000165,54837.10251528001 2022-09-25,12:57:23.000,268,11026563,-795,0,1664110642,14181.77858187,191.49870945000293,54837.130463760004 2022-09-25,12:57:24.000,268,11026588,-795,0,1664110643,14181.77184555999,191.48461119000422,54837.095528159996 2022-09-25,12:57:25.000,268,11026597,-795,0,1664110644,14181.81899973,191.46346379999886,54837.08854104 2022-09-25,12:57:26.000,268,11026595,-795,0,1664110645,14181.7987908,191.46346379999886,54836.99072136 2022-09-25,12:57:27.000,268,11026571,-795,0,1664110646,14181.85941759,191.44936554000014,54837.01168272 2022-09-25,12:57:28.000,268,11026583,-795,0,1664110647,14181.91330806999,191.43526728000143,54837.095528159996 2022-09-25,12:57:29.000,268,11026604,-795,0,1664110648,14181.866153899995,191.34362859000248,54837.08854104 2022-09-25,12:57:30.000,268,11026562,-795,0,1664110649,14181.7987908,191.2942846799997,54837.01168272 2022-09-25,12:57:31.000,268,11026598,-795,0,1664110650,14181.69100983999,191.23789164000482,54836.97674712001 2022-09-25,12:57:32.000,268,11026576,-795,0,1664110651,14181.583228879994,191.18149860000267,54836.85097896 2022-09-25,12:57:33.000,268,11026585,-795,0,1664110652,14181.468711609989,191.12510556000052,54836.85097896 2022-09-25,12:57:34.000,268,11026567,-795,0,1664110653,14181.320512789993,191.10395817000244,54836.76713352001 2022-09-25,12:57:35.000,268,11026613,-795,0,1664110654,14181.313776479998,191.02641774000222,54837.0396312 2022-09-25,12:57:36.000,268,11026597,-795,0,1664110655,14181.192522899997,190.94182818000263,54836.927837279996 2022-09-25,12:57:37.000,268,11026599,-795,0,1664110656,14181.064533010001,190.87838601000112,54836.962772880004 2022-09-25,12:57:38.000,268,11026547,-795,0,1664110657,14180.956752049991,190.8501894900037,54836.8998888 2022-09-25,12:57:39.000,268,11026600,-795,0,1664110658,14180.83549846999,190.80789471000026,54836.73219792 2022-09-25,12:57:40.000,268,11026586,-795,0,1664110659,14180.76139906,190.74445253999875,54836.864953200005 2022-09-25,12:57:41.000,268,11026585,-795,0,1664110660,14180.61993655,190.68805950000387,54836.80206912 2022-09-25,12:57:42.000,268,11026564,-795,0,1664110661,14180.47173772999,190.6528138499998,54836.66931384001 2022-09-25,12:57:43.000,268,11026566,-795,0,1664110662,14180.404374629994,190.56822429000022,54836.697262320005 2022-09-25,12:57:44.000,268,11026574,-795,0,1664110663,14180.377429389999,190.5188803800047,54836.69027520001 2022-09-25,12:57:45.000,268,11026558,-795,0,1664110664,14180.343747839994,190.48363473000063,54836.71123656 2022-09-25,12:57:46.000,268,11026570,-795,0,1664110665,14180.209021639988,190.4554382100032,54836.592455519996 2022-09-25,12:57:47.000,268,11026591,-795,0,1664110666,14180.155131159998,190.42019255999912,54836.3758548 2022-09-25,12:57:48.000,268,11026565,-795,0,1664110667,14180.134922229998,190.42724168999848,54836.43175176001 2022-09-25,12:57:49.000,268,11026587,-795,0,1664110668,14180.168603779988,190.36379952000425,54836.43873888 2022-09-25,12:57:50.000,268,11026578,-795,0,1664110669,14180.175340089998,190.41314342999976,54836.41777752 2022-09-25,12:57:51.000,268,11026586,-795,0,1664110670,14180.155131159998,190.39904517000105,54836.312970720006 2022-09-25,12:57:52.000,268,11026565,-795,0,1664110671,14180.222494259993,190.37789778000297,54836.28502224001 2022-09-25,12:57:53.000,268,11026591,-795,0,1664110672,14180.303329979994,190.36379952000425,54836.271048 2022-09-25,12:57:54.000,268,11026556,-795,0,1664110673,14180.283121049993,190.3567503900049,54836.20816392 2022-09-25,12:57:55.000,268,11026571,-795,0,1664110674,14180.357220459999,190.3426521299989,54836.08239576 2022-09-25,12:57:56.000,268,11026592,-795,0,1664110675,14180.337011529999,190.32150474000082,54836.04746016001 2022-09-25,12:57:57.000,268,11026571,-795,0,1664110676,14180.41111093999,190.30035735000274,54835.94964048001 2022-09-25,12:57:58.000,268,11026565,-795,0,1664110677,14180.43131986999,190.27216082999803,54836.01252456 2022-09-25,12:57:59.000,268,11026546,-795,0,1664110678,14180.525628209994,190.18052213999908,54836.01252456 2022-09-25,12:58:00.000,268,11026585,-795,0,1664110679,14180.47847404,190.159374750001,54836.026498800005 2022-09-25,12:58:01.000,268,11026616,-795,0,1664110680,14180.51215558999,190.08888345000014,54835.956627600004 2022-09-25,12:58:02.000,268,11026554,-795,0,1664110681,14180.363956769994,190.07478519000142,54835.78194960001 2022-09-25,12:58:03.000,268,11026593,-795,0,1664110682,14180.363956769994,190.0113430199999,54835.858807920005 2022-09-25,12:58:04.000,268,11026556,-795,0,1664110683,14180.316802599998,190.00429389000055,54835.809898080006 2022-09-25,12:58:05.000,268,11026563,-795,0,1664110684,14180.229230569988,189.89150781000353,54835.82387232 2022-09-25,12:58:06.000,268,11026544,-795,0,1664110685,14180.121449609993,189.8985569400029,54835.69810416 2022-09-25,12:58:07.000,268,11026569,-795,0,1664110686,14180.101240679993,189.8774095500048,54835.70509128 2022-09-25,12:58:08.000,268,11026577,-795,0,1664110687,14180.020404959992,189.80691825000395,54835.64919432 2022-09-25,12:58:09.000,268,11026550,-795,0,1664110688,14180.020404959992,189.7505252100018,54835.76797536 2022-09-25,12:58:10.000,268,11026553,-795,0,1664110689,14179.865469830002,189.72232869000436,54835.70509128 2022-09-25,12:58:11.000,268,11026586,-795,0,1664110690,14179.750952559996,189.64478826000413,54835.65618144 2022-09-25,12:58:12.000,268,11026603,-795,0,1664110691,14179.57580849999,189.64478826000413,54835.523426160005 2022-09-25,12:58:13.000,268,11026578,-795,0,1664110692,14179.427609679995,189.57429696000327,54835.46054208 2022-09-25,12:58:14.000,268,11026565,-795,0,1664110693,14179.36024658,189.52495305000048,54835.56534888001 2022-09-25,12:58:15.000,268,11026566,-795,0,1664110694,14179.25920193,189.49675653000304,54835.62823296 2022-09-25,12:58:16.000,268,11026594,-795,0,1664110695,14179.111003109989,189.42626523000217,54835.62823296 2022-09-25,12:58:17.000,268,11026589,-795,0,1664110696,14179.023431079993,189.41216697000345,54835.46054208 2022-09-25,12:58:18.000,268,11026595,-795,0,1664110697,14178.983013219993,189.42626523000217,54835.4325936 2022-09-25,12:58:19.000,268,11026592,-795,0,1664110698,14178.956067979998,189.4192161000028,54835.39765800001 2022-09-25,12:58:20.000,268,11026580,-795,0,1664110699,14178.902177499993,189.42626523000217,54835.22298 2022-09-25,12:58:21.000,268,11026622,-795,0,1664110700,14178.983013219993,189.4544617499996,54835.32079968 2022-09-25,12:58:22.000,268,11026575,-795,0,1664110701,14178.969540599988,189.46856000999833,54835.22298 2022-09-25,12:58:23.000,268,11026578,-795,0,1664110702,14179.043640009993,189.48970740000368,54835.25092848001 2022-09-25,12:58:24.000,268,11026579,-795,0,1664110703,14179.090794179989,189.48265827000432,54835.26490272 2022-09-25,12:58:25.000,268,11026576,-795,0,1664110704,14179.158157279999,189.49675653000304,54835.2928512 2022-09-25,12:58:26.000,268,11026554,-795,0,1664110705,14179.205311449994,189.51790392000112,54835.19503152 2022-09-25,12:58:27.000,268,11026553,-795,0,1664110706,14179.25920193,189.52495305000048,54835.07625048 2022-09-25,12:58:28.000,268,11026562,-795,0,1664110707,14179.31309240999,189.58134609000263,54834.99939216 2022-09-25,12:58:29.000,268,11026539,-795,0,1664110708,14179.42087337,189.5390513099992,54835.02734064 2022-09-25,12:58:30.000,268,11026615,-795,0,1664110709,14179.47476384999,189.5390513099992,54835.07625048 2022-09-25,12:58:31.000,268,11026632,-795,0,1664110710,14179.488236469995,189.48970740000368,54834.95746944 2022-09-25,12:58:32.000,268,11026571,-795,0,1664110711,14179.47476384999,189.46151087999897,54834.89458536001 2022-09-25,12:58:33.000,268,11026548,-795,0,1664110712,14179.51518170999,189.4192161000028,54834.9784308 2022-09-25,12:58:34.000,268,11026595,-795,0,1664110713,14179.47476384999,189.4051178400041,54834.9784308 2022-09-25,12:58:35.000,268,11026593,-795,0,1664110714,14179.39392812999,189.36987219000002,54834.88759824 2022-09-25,12:58:36.000,268,11026592,-795,0,1664110715,14179.27267454999,189.34872480000195,54834.79676568001 2022-09-25,12:58:37.000,268,11026595,-795,0,1664110716,14179.144684659994,189.2923317599998,54834.70593312001 2022-09-25,12:58:38.000,268,11026555,-795,0,1664110717,14179.043640009993,189.24298785000428,54834.733881600005 2022-09-25,12:58:39.000,268,11026587,-795,0,1664110718,14178.989749529988,189.1583982900047,54834.81073992 2022-09-25,12:58:40.000,268,11026561,-795,0,1664110719,14178.848287020002,189.08790699000383,54834.75484296001 2022-09-25,12:58:41.000,268,11026590,-795,0,1664110720,14178.753978679997,189.00331743000424,54834.77580432001 2022-09-25,12:58:42.000,268,11026541,-795,0,1664110721,14178.531680449996,188.99626830000489,54834.62208768 2022-09-25,12:58:43.000,268,11026544,-795,0,1664110722,14178.437372109991,188.8834822200006,54834.60112632 2022-09-25,12:58:44.000,268,11026578,-795,0,1664110723,14178.28243698,188.86938396000187,54834.60811344001 2022-09-25,12:58:45.000,268,11026556,-795,0,1664110724,14178.20160126,188.8341383099978,54834.55920360001 2022-09-25,12:58:46.000,268,11026595,-795,0,1664110725,14178.167919709995,188.79184353000164,54834.57317784 2022-09-25,12:58:47.000,268,11026606,-795,0,1664110726,14178.07361136999,188.798892660001,54834.4543968 2022-09-25,12:58:48.000,268,11026550,-795,0,1664110727,14178.026457199994,188.7636470100042,54834.517280880005 2022-09-25,12:58:49.000,268,11026596,-795,0,1664110728,14178.046666129994,188.74249961999885,54834.49631952 2022-09-25,12:58:50.000,268,11026556,-795,0,1664110729,14178.03319350999,188.7354504899995,54834.35657712 2022-09-25,12:58:51.000,268,11026569,-795,0,1664110730,14178.019720889999,188.72135223000078,54834.3845256 2022-09-25,12:58:52.000,268,11026557,-795,0,1664110731,14177.884994689994,188.70725397000206,54834.27273168001 2022-09-25,12:58:53.000,268,11026533,-795,0,1664110732,14177.878258379998,188.64381180000055,54834.25177032001 2022-09-25,12:58:54.000,268,11026577,-795,0,1664110733,14177.945621479994,188.6367626700012,54834.300680160006 2022-09-25,12:58:55.000,268,11026590,-795,0,1664110734,14177.952357789989,188.6015170200044,54834.34260288001 2022-09-25,12:58:56.000,268,11026570,-795,0,1664110735,14177.932148859989,188.60856615000375,54834.32862864 2022-09-25,12:58:57.000,268,11026550,-795,0,1664110736,14177.97256671999,188.5874187599984,54834.34260288001 2022-09-25,12:58:58.000,268,11026560,-795,0,1664110737,14177.925412549994,188.6015170200044,54834.18888624 2022-09-25,12:58:59.000,268,11026538,-795,0,1664110738,14178.01298457999,188.57332049999968,54834.23779608 2022-09-25,12:59:00.000,268,11026552,-795,0,1664110739,14177.97256671999,188.55922224000096,54834.16093776 2022-09-25,12:59:01.000,268,11026593,-795,0,1664110740,14178.07361136999,188.50987832999817,54834.16792488 2022-09-25,12:59:02.000,268,11026624,-795,0,1664110741,14178.06013875,188.44643616000394,54834.09805368 2022-09-25,12:59:03.000,268,11026563,-795,0,1664110742,14178.046666129994,188.41119050999987,54834.04914384 2022-09-25,12:59:04.000,268,11026594,-795,0,1664110743,14178.11402922999,188.38299399000243,54834.17491200001 2022-09-25,12:59:05.000,268,11026576,-795,0,1664110744,14178.127501849995,188.32660095000028,54834.112027920004 2022-09-25,12:59:06.000,268,11026486,-795,0,1664110745,14178.107292919995,188.29840443000285,54834.112027920004 2022-09-25,12:59:07.000,268,11026588,-795,0,1664110746,14177.99277564999,188.27020790999813,54833.965298400006 2022-09-25,12:59:08.000,268,11026568,-795,0,1664110747,14177.97256671999,188.1926674799979,54834.014208240005 2022-09-25,12:59:09.000,268,11026582,-795,0,1664110748,14177.97256671999,188.16447096000047,54834.04215672 2022-09-25,12:59:10.000,268,11026600,-795,0,1664110749,14177.952357789989,188.10102878999896,54834.04914384 2022-09-25,12:59:11.000,268,11026547,-795,0,1664110750,14177.965830409994,188.0446357500041,54833.95132416 2022-09-25,12:59:12.000,268,11026599,-795,0,1664110751,14177.952357789989,187.98824271000194,54833.91638856001 2022-09-25,12:59:13.000,268,11026579,-795,0,1664110752,14178.019720889999,187.96709532000386,54833.90241432 2022-09-25,12:59:14.000,268,11026546,-795,0,1664110753,14178.05340243999,187.9600461900045,54833.9303628 2022-09-25,12:59:15.000,268,11026604,-795,0,1664110754,14178.07361136999,187.96709532000386,54833.9303628 2022-09-25,12:59:16.000,268,11026604,-795,0,1664110755,14178.06013875,187.91775141000107,54833.83953024001 2022-09-25,12:59:17.000,268,11026577,-795,0,1664110756,14177.97256671999,187.91070228000171,54833.7556848 2022-09-25,12:59:18.000,268,11026555,-795,0,1664110757,14177.851313139989,187.92480054000043,54833.69978784001 2022-09-25,12:59:19.000,268,11026607,-795,0,1664110758,14177.864785759994,187.8331618500015,54833.846517360005 2022-09-25,12:59:20.000,268,11026553,-795,0,1664110759,14177.864785759994,187.79086706999806,54833.78363328 2022-09-25,12:59:21.000,268,11026561,-795,0,1664110760,14177.851313139989,187.7838179399987,54833.65786512 2022-09-25,12:59:22.000,268,11026556,-795,0,1664110761,14177.891730999989,187.7485722900019,54833.67183936001 2022-09-25,12:59:23.000,268,11026556,-795,0,1664110762,14177.878258379998,187.72742490000383,54833.71376208 2022-09-25,12:59:24.000,268,11026578,-795,0,1664110763,14177.878258379998,187.74152316000254,54833.63690376 2022-09-25,12:59:25.000,268,11026607,-795,0,1664110764,14177.871522069989,187.70627750999847,54833.727736320005 2022-09-25,12:59:26.000,268,11026579,-795,0,1664110765,14177.736795869998,187.6992283799991,54833.608955280004 2022-09-25,12:59:27.000,268,11026550,-795,0,1664110766,14177.682905389993,187.67103186000168,54833.629916640006 2022-09-25,12:59:28.000,268,11026580,-795,0,1664110767,14177.615542289997,187.65693360000296,54833.7556848 2022-09-25,12:59:29.000,268,11026575,-795,0,1664110768,14177.487552400002,187.60758969000017,54833.6858136 2022-09-25,12:59:30.000,268,11026603,-795,0,1664110769,14177.426925610001,187.55824578000465,54833.678826480005 2022-09-25,12:59:31.000,268,11026602,-795,0,1664110770,14177.319144649991,187.50890187000186,54833.65087800001 2022-09-25,12:59:32.000,268,11026574,-795,0,1664110771,14177.258517859991,187.43136144000164,54833.58100680001 2022-09-25,12:59:33.000,268,11026578,-795,0,1664110772,14177.14400059,187.38201752999885,54833.49716136 2022-09-25,12:59:34.000,268,11026568,-795,0,1664110773,14177.0833738,187.31152622999798,54833.441264400004 2022-09-25,12:59:35.000,268,11026586,-795,0,1664110774,14177.07663748999,187.2551331900031,54833.53908408 2022-09-25,12:59:36.000,268,11026578,-795,0,1664110775,14177.04295594,187.2269366699984,54833.48318712001 2022-09-25,12:59:37.000,268,11026556,-795,0,1664110776,14177.02274701,187.2551331900031,54833.42030304 2022-09-25,12:59:38.000,268,11026570,-795,0,1664110777,14176.928438669995,187.1916910200016,54833.38536744001 2022-09-25,12:59:39.000,268,11026583,-795,0,1664110778,14176.86107557,187.14939623999817,54833.35741896 2022-09-25,12:59:40.000,268,11026607,-795,0,1664110779,14176.800448779999,187.1282488500001,54833.37838032 2022-09-25,12:59:41.000,268,11026586,-795,0,1664110780,14176.699404129999,187.05070841999986,54833.32947048 2022-09-25,12:59:42.000,268,11026611,-795,0,1664110781,14176.598359479998,187.06480667999858,54833.21068944 2022-09-25,12:59:43.000,268,11026573,-795,0,1664110782,14176.497314829998,187.0084136400037,54833.224663680005 2022-09-25,12:59:44.000,268,11026571,-795,0,1664110783,14176.510787449988,186.95202060000156,54833.28754776001 2022-09-25,12:59:45.000,268,11026599,-795,0,1664110784,14176.436688039998,186.8956275599994,54833.2316508 2022-09-25,12:59:46.000,268,11026539,-795,0,1664110785,14176.477105899998,186.8462836500039,54833.1617796 2022-09-25,12:59:47.000,268,11026613,-795,0,1664110786,14176.436688039998,186.8321853899979,54833.02902432001 2022-09-25,12:59:48.000,268,11026587,-795,0,1664110787,14176.456896969998,186.81808712999918,54833.01505008 2022-09-25,12:59:49.000,268,11026560,-795,0,1664110788,14176.510787449988,186.8462836500039,54833.09889552001 2022-09-25,12:59:50.000,268,11026586,-795,0,1664110789,14176.510787449988,186.85333278000326,54833.00107584001 2022-09-25,12:59:51.000,268,11026564,-795,0,1664110790,14176.497314829998,186.87448017000133,54832.89626904 2022-09-25,12:59:52.000,268,11026575,-795,0,1664110791,14176.504051139993,186.85333278000326,54832.87530768 2022-09-25,12:59:53.000,268,11026560,-795,0,1664110792,14176.564677929993,186.86038191000262,54833.01505008 2022-09-25,12:59:54.000,268,11026559,-795,0,1664110793,14176.584886859993,186.86743104000197,54832.98011448001 2022-09-25,12:59:55.000,268,11026562,-795,0,1664110794,14176.618568409998,186.85333278000326,54832.90325616001 2022-09-25,12:59:56.000,268,11026586,-795,0,1664110795,14176.712876749989,186.87448017000133,54832.8473592 2022-09-25,12:59:57.000,268,11026529,-795,0,1664110796,14176.760030919999,186.92382408000412,54832.80543648 2022-09-25,12:59:58.000,268,11026578,-795,0,1664110797,14176.820657709999,186.88857843000005,54832.83338496001 2022-09-25,12:59:59.000,268,11026558,-675,0,1664110798,14176.820657709999,186.8462836500039,54832.889281920005 2022-09-25,13:00:00.000,268,11026597,-795,0,1664110799,14176.87454818999,186.8815293000007,54832.9172304 2022-09-25,13:00:01.000,268,11026572,-795,0,1664110800,14176.800448779999,186.8956275599994,54832.81242360001 2022-09-25,13:00:02.000,268,11026516,-795,0,1664110801,14176.746558299994,186.8321853899979,54832.79844936 2022-09-25,13:00:03.000,268,11026569,-795,0,1664110802,14176.719613059999,186.8462836500039,54832.89626904 2022-09-25,13:00:04.000,268,11026591,-795,0,1664110803,14176.706140439994,186.8462836500039,54832.85434632 2022-09-25,13:00:05.000,268,11026602,-795,0,1664110804,14176.706140439994,186.86038191000262,54832.86832056 2022-09-25,13:00:06.000,268,11026584,-795,0,1664110805,14176.679195199999,186.8956275599994,54832.74255240001 2022-09-25,13:00:07.000,268,11026575,-795,0,1664110806,14176.658986269998,186.86038191000262,54832.72857816 2022-09-25,13:00:08.000,268,11026599,-795,0,1664110807,14176.699404129999,186.81808712999918,54832.90325616001 2022-09-25,13:00:09.000,268,11026598,-795,0,1664110808,14176.706140439994,186.82513625999854,54832.889281920005 2022-09-25,13:00:10.000,268,11026550,-795,0,1664110809,14176.618568409998,186.80398887000047,54832.82639784 2022-09-25,13:00:11.000,268,11026577,-795,0,1664110810,14176.638777339998,186.7969397400011,54832.81242360001 2022-09-25,13:00:12.000,268,11026558,-795,0,1664110811,14176.537732689998,186.8462836500039,54832.74953952 2022-09-25,13:00:13.000,268,11026607,-795,0,1664110812,14176.551205309988,186.90972581999813,54832.76351376001 2022-09-25,13:00:14.000,268,11026610,-795,0,1664110813,14176.598359479998,186.90972581999813,54832.8473592 2022-09-25,13:00:15.000,268,11026571,-795,0,1664110814,14176.679195199999,186.91677495000476,54832.94517888 2022-09-25,13:00:16.000,268,11026565,-795,0,1664110815,14176.638777339998,186.980217119999,54832.8473592 2022-09-25,13:00:17.000,268,11026566,-795,0,1664110816,14176.645513649994,187.00136451000435,54832.83338496001 2022-09-25,13:00:18.000,268,11026575,-795,0,1664110817,14176.679195199999,187.0084136400037,54832.959153120006 2022-09-25,13:00:19.000,268,11026593,-795,0,1664110818,14176.645513649994,187.01546277000307,54832.96614024 2022-09-25,13:00:20.000,268,11026571,-795,0,1664110819,14176.618568409998,186.98726624999836,54832.94517888 2022-09-25,13:00:21.000,268,11026585,-715,0,1664110820,14176.557941619998,186.98726624999836,54832.99408872 2022-09-25,13:00:22.000,268,11026590,-795,0,1664110821,14176.403006489993,186.97316798999964,54832.791462240006 2022-09-25,13:00:23.000,268,11026627,-795,0,1664110822,14176.477105899998,186.97316798999964,54832.96614024 2022-09-25,13:00:24.000,268,11026585,-795,0,1664110823,14176.450160660002,186.99431537999772,54833.02902432001 2022-09-25,13:00:25.000,268,11026575,-795,0,1664110824,14176.429951730002,186.96611886000028,54833.008062960005 2022-09-25,13:00:26.000,268,11026523,-795,0,1664110825,14176.301961839992,186.9449714700022,54832.9871016 2022-09-25,13:00:27.000,268,11026605,-795,0,1664110826,14176.234598739997,186.92382408000412,54832.889281920005 2022-09-25,13:00:28.000,268,11026549,-795,0,1664110827,14176.153763019996,186.93087321000348,54832.9172304 2022-09-25,13:00:29.000,268,11026578,-795,0,1664110828,14176.173971949996,186.87448017000133,54832.97312736 2022-09-25,13:00:30.000,268,11026568,-795,0,1664110829,14176.120081469991,186.8815293000007,54832.95216600001 2022-09-25,13:00:31.000,268,11026572,-795,0,1664110830,14176.147026710001,186.92382408000412,54832.89626904 2022-09-25,13:00:32.000,268,11026575,-795,0,1664110831,14176.099872539991,186.90267668999877,54832.89626904 2022-09-25,13:00:33.000,268,11026607,-795,0,1664110832,14176.153763019996,186.8956275599994,54833.01505008 2022-09-25,13:00:34.000,268,11026563,-795,0,1664110833,14176.072927299996,186.86038191000262,54833.008062960005 2022-09-25,13:00:35.000,268,11026604,-795,0,1664110834,14176.039245749991,186.83923452000454,54832.96614024 2022-09-25,13:00:36.000,268,11026544,-795,0,1664110835,14175.992091579996,186.81103799999983,54832.97312736 2022-09-25,13:00:37.000,268,11026594,-795,0,1664110836,14175.911255859995,186.74054669999896,54832.89626904 2022-09-25,13:00:38.000,268,11026550,-795,0,1664110837,14175.810211209995,186.68415366000409,54832.87530768 2022-09-25,13:00:39.000,268,11026605,-795,0,1664110838,14175.790002279995,186.67710453000473,54832.9172304 2022-09-25,13:00:40.000,268,11026615,-795,0,1664110839,14175.729375489995,186.6348097500013,54832.96614024 2022-09-25,13:00:41.000,268,11026588,-795,0,1664110840,14175.581176669999,186.60661323000386,54832.721591040005 2022-09-25,13:00:42.000,268,11026547,-795,0,1664110841,14175.500340949999,186.52202367000427,54832.87530768 2022-09-25,13:00:43.000,268,11026585,-795,0,1664110842,14175.345405819993,186.50792540999828,54832.777488 2022-09-25,13:00:44.000,268,11026617,-795,0,1664110843,14175.230888550002,186.45858150000277,54832.69364256001 2022-09-25,13:00:45.000,268,11026552,-795,0,1664110844,14175.197206999997,186.44448324000405,54832.73556528001 2022-09-25,13:00:46.000,268,11026566,-795,0,1664110845,14175.143316519992,186.4374341100047,54832.76351376001 2022-09-25,13:00:47.000,268,11026558,-795,0,1664110846,14175.109634970002,186.41628671999933,54832.8473592 2022-09-25,13:00:48.000,268,11026589,-795,0,1664110847,14175.022062939992,186.40218846000062,54832.73556528001 2022-09-25,13:00:49.000,268,11026584,-795,0,1664110848,14174.974908769997,186.3880902000019,54832.64473272001 2022-09-25,13:00:50.000,268,11026539,-795,0,1664110849,14174.900809359991,186.3387462899991,54832.721591040005 2022-09-25,13:00:51.000,268,11026601,-795,0,1664110850,14174.84691888,186.28235325000423,54832.7076168 2022-09-25,13:00:52.000,268,11026579,-795,0,1664110851,14174.819973639991,186.27530412000488,54832.553900160005 2022-09-25,13:00:53.000,268,11026589,-795,0,1664110852,14174.799764709991,186.1766162999993,54832.602810000004 2022-09-25,13:00:54.000,268,11026576,-795,0,1664110853,14174.80650102,186.204812820004,54832.68665544 2022-09-25,13:00:55.000,268,11026585,-795,0,1664110854,14174.84691888,186.15546891000122,54832.73556528001 2022-09-25,13:00:56.000,268,11026589,-795,0,1664110855,14174.833446259996,186.16251804000058,54832.65870696 2022-09-25,13:00:57.000,268,11026592,-795,0,1664110856,14174.819973639991,186.13432152000314,54832.56787440001 2022-09-25,13:00:58.000,268,11026505,-795,0,1664110857,14174.853655189996,186.13432152000314,54832.58184864 2022-09-25,13:00:59.000,268,11026608,-795,0,1664110858,14174.853655189996,186.05678109000291,54832.63075848 2022-09-25,13:01:00.000,268,11026623,-795,0,1664110859,14174.873864119996,186.05678109000291,54832.672681200005 2022-09-25,13:01:01.000,268,11026608,-795,0,1664110860,14174.813237329996,186.00743718000012,54832.64473272001 2022-09-25,13:01:02.000,268,11026584,-795,0,1664110861,14174.75934684999,186.00743718000012,54832.51896456 2022-09-25,13:01:03.000,268,11026602,-795,0,1664110862,14174.793028399996,185.9580932700046,54832.58184864 2022-09-25,13:01:04.000,268,11026621,-795,0,1664110863,14174.867127810001,185.94399500999862,54832.7076168 2022-09-25,13:01:05.000,268,11026578,-795,0,1664110864,14174.867127810001,185.92284762000054,54832.7076168 2022-09-25,13:01:06.000,268,11026559,-795,0,1664110865,14174.779555779991,185.93694587999926,54832.672681200005 2022-09-25,13:01:07.000,268,11026554,-795,0,1664110866,14174.691983749995,185.91579849000118,54832.553900160005 2022-09-25,13:01:08.000,268,11026538,-795,0,1664110867,14174.65830219999,185.9298967499999,54832.56088728 2022-09-25,13:01:09.000,268,11026585,-795,0,1664110868,14174.651565889995,185.85940544999903,54832.64473272001 2022-09-25,13:01:10.000,268,11026606,-795,0,1664110869,14174.59767540999,185.88055284000438,54832.602810000004 2022-09-25,13:01:11.000,268,11026627,-795,0,1664110870,14174.54378493,185.83825806000095,54832.6377456 2022-09-25,13:01:12.000,268,11026615,-795,0,1664110871,14174.51683968999,185.80301241000416,54832.66569408001 2022-09-25,13:01:13.000,268,11026588,-795,0,1664110872,14174.550521239995,185.77481588999945,54832.721591040005 2022-09-25,13:01:14.000,268,11026569,-795,0,1664110873,14174.49663075999,185.80301241000416,54832.63075848 2022-09-25,13:01:15.000,268,11026577,-795,0,1664110874,14174.523576,185.76071763000073,54832.64473272001 2022-09-25,13:01:16.000,268,11026614,-795,0,1664110875,14174.449476589994,185.80301241000416,54832.5329388 2022-09-25,13:01:17.000,268,11026608,-795,0,1664110876,14174.449476589994,185.746619370002,54832.48402896 2022-09-25,13:01:18.000,268,11026589,-795,0,1664110877,14174.489894449995,185.73957024000265,54832.58184864 2022-09-25,13:01:19.000,268,11026596,-795,0,1664110878,14174.41579503999,185.67612807000114,54832.5329388 2022-09-25,13:01:20.000,268,11026593,-795,0,1664110879,14174.39558610999,185.6338332899977,54832.60979712 2022-09-25,13:01:21.000,268,11026575,-795,0,1664110880,14174.361904559999,185.6338332899977,54832.61678424001 2022-09-25,13:01:22.000,268,11026557,-795,0,1664110881,14174.227178359994,185.6479315500037,54832.42114488 2022-09-25,13:01:23.000,268,11026574,-795,0,1664110882,14174.126133709993,185.57744025000284,54832.37922216001 2022-09-25,13:01:24.000,268,11026597,-795,0,1664110883,14174.078979539998,185.54924372999812,54832.49800320001 2022-09-25,13:01:25.000,268,11026563,-795,0,1664110884,14173.984671199993,185.45760503999918,54832.51197744 2022-09-25,13:01:26.000,268,11026616,-795,0,1664110885,14173.856681309997,185.45760503999918,54832.33031232001 2022-09-25,13:01:27.000,268,11026598,-795,0,1664110886,14173.836472379997,185.45760503999918,54832.35127368 2022-09-25,13:01:28.000,268,11026603,-795,0,1664110887,14173.856681309997,185.42940852000174,54832.48402896 2022-09-25,13:01:29.000,268,11026603,-795,0,1664110888,14173.782581899992,185.36596635000024,54832.48402896 2022-09-25,13:01:30.000,268,11026548,-795,0,1664110889,14173.728691420001,185.36596635000024,54832.30935096001 2022-09-25,13:01:31.000,268,11026610,-795,0,1664110890,14173.721955109992,185.28137679000065,54832.40717064001 2022-09-25,13:01:32.000,268,11026557,-795,0,1664110891,14173.641119389991,185.2743276600013,54832.218518400005 2022-09-25,13:01:33.000,268,11026578,-795,0,1664110892,14173.573756289996,185.1897381000017,54832.26044112001 2022-09-25,13:01:34.000,268,11026577,-795,0,1664110893,14173.492920569995,185.18268897000235,54832.35826080001 2022-09-25,13:01:35.000,268,11026577,-795,0,1664110894,14173.54007473999,185.0910502800034,54832.37223504 2022-09-25,13:01:36.000,268,11026589,-795,0,1664110895,14173.46597533,185.03465724000125,54832.31633808 2022-09-25,13:01:37.000,268,11026582,-795,0,1664110896,14173.4457664,184.93596942000295,54832.22550552 2022-09-25,13:01:38.000,268,11026592,-795,0,1664110897,14173.46597533,184.91482203000487,54832.26044112001 2022-09-25,13:01:39.000,268,11026580,-795,0,1664110898,14173.472711639995,184.85137986000336,54832.218518400005 2022-09-25,13:01:40.000,268,11026577,-795,0,1664110899,14173.452502709995,184.85842899000272,54832.28140248001 2022-09-25,13:01:41.000,268,11026557,-795,0,1664110900,14173.39861222999,184.80908507999993,54832.28140248001 2022-09-25,13:01:42.000,268,11026589,-795,0,1664110901,14173.270622339995,184.830232469998,54832.13467296 2022-09-25,13:01:43.000,268,11026584,-795,0,1664110902,14173.2436771,184.7808885600025,54832.16262144001 2022-09-25,13:01:44.000,268,11026635,-795,0,1664110903,14173.230204479994,184.75269203999778,54832.22550552 2022-09-25,13:01:45.000,268,11026572,-795,0,1664110904,14173.20325924,184.75974117000442,54832.24646688 2022-09-25,13:01:46.000,268,11026559,-795,0,1664110905,14173.169577689994,184.75269203999778,54832.19056992001 2022-09-25,13:01:47.000,268,11026593,-795,0,1664110906,14173.048324109994,184.72449552000035,54832.01589192 2022-09-25,13:01:48.000,268,11026562,-795,0,1664110907,14173.075269349989,184.78793769000185,54832.02287904001 2022-09-25,13:01:49.000,268,11026585,-795,0,1664110908,14173.088741969994,184.76679030000378,54832.120698720006 2022-09-25,13:01:50.000,268,11026613,-795,0,1664110909,14173.055060419989,184.80203595000057,54832.13467296 2022-09-25,13:01:51.000,268,11026571,-795,0,1664110910,14173.007906249994,184.80908507999993,54832.050827520005 2022-09-25,13:01:52.000,268,11026591,-795,0,1664110911,14172.987697319993,184.83728160000464,54832.099737360004 2022-09-25,13:01:53.000,268,11026619,-795,0,1664110912,14173.014642559989,184.86547812000208,54832.14166008001 2022-09-25,13:01:54.000,268,11026491,-795,0,1664110913,14172.960752079998,184.83728160000464,54832.10672448 2022-09-25,13:01:55.000,268,11026577,-795,0,1664110914,14172.900125289998,184.82318333999865,54832.050827520005 2022-09-25,13:01:56.000,268,11026565,-795,0,1664110915,14172.873180049988,184.7808885600025,54831.95999496 2022-09-25,13:01:57.000,268,11026576,-795,0,1664110916,14172.852971119988,184.7315446499997,54832.001917680005 2022-09-25,13:01:58.000,268,11026607,-795,0,1664110917,14172.805816949993,184.76679030000378,54832.071788880006 2022-09-25,13:01:59.000,268,11026569,-795,0,1664110918,14172.805816949993,184.717446390001,54832.050827520005 2022-09-25,13:02:00.000,268,11026565,-795,0,1664110919,14172.731717540002,184.7315446499997,54831.96698208 2022-09-25,13:02:01.000,268,11026601,-795,0,1664110920,14172.745190159992,184.74564290999842,54831.953007840006 2022-09-25,13:02:02.000,268,11026573,-795,0,1664110921,14172.603727649992,184.80203595000057,54831.87614952001 2022-09-25,13:02:03.000,268,11026583,-795,0,1664110922,14172.583518719992,184.8161342099993,54831.87614952001 2022-09-25,13:02:04.000,268,11026585,-795,0,1664110923,14172.529628240001,184.80908507999993,54831.95999496 2022-09-25,13:02:05.000,268,11026580,-795,0,1664110924,14172.475737759996,184.78793769000185,54831.91807224 2022-09-25,13:02:06.000,268,11026600,-795,0,1664110925,14172.401638349991,184.78793769000185,54831.85518816001 2022-09-25,13:02:07.000,268,11026591,-795,0,1664110926,14172.314066319996,184.7949868200012,54831.8691624 2022-09-25,13:02:08.000,268,11026574,-795,0,1664110927,14172.26017583999,184.7808885600025,54831.953007840006 2022-09-25,13:02:09.000,268,11026537,-795,0,1664110928,14172.14565857,184.78793769000185,54831.953007840006 2022-09-25,13:02:10.000,268,11026562,-795,0,1664110929,14171.990723439994,184.72449552000035,54831.92505936001 2022-09-25,13:02:11.000,268,11026567,-795,0,1664110930,14171.89641509999,184.70334813000227,54831.785316960006 2022-09-25,13:02:12.000,268,11026626,-795,0,1664110931,14171.808843069994,184.66105334999884,54831.84121392 2022-09-25,13:02:13.000,268,11026536,-795,0,1664110932,14171.734743659988,184.59056204999797,54831.79230408 2022-09-25,13:02:14.000,268,11026581,-795,0,1664110933,14171.660644249998,184.63990596000076,54831.84820104 2022-09-25,13:02:15.000,268,11026568,-795,0,1664110934,14171.653907939988,184.61170944000332,54831.87614952001 2022-09-25,13:02:16.000,268,11026589,-795,0,1664110935,14171.566335909993,184.62580770000204,54831.7992912 2022-09-25,13:02:17.000,268,11026602,-795,0,1664110936,14171.586544839993,184.5835129199986,54831.80627832001 2022-09-25,13:02:18.000,268,11026598,-795,0,1664110937,14171.546126979993,184.60466031000396,54831.834226800005 2022-09-25,13:02:19.000,268,11026572,-795,0,1664110938,14171.519181739997,184.62580770000204,54831.764355600004 2022-09-25,13:02:20.000,268,11026555,-795,0,1664110939,14171.498972809997,184.65400421999948,54831.75038136 2022-09-25,13:02:21.000,268,11026579,-795,0,1664110940,14171.498972809997,184.6328568300014,54831.72942000001 2022-09-25,13:02:22.000,268,11026588,-795,0,1664110941,14171.485500189992,184.61875857000268,54831.72243288 2022-09-25,13:02:23.000,268,11026591,-795,0,1664110942,14171.552863290002,184.54826727000182,54831.736407120006 2022-09-25,13:02:24.000,268,11026599,-795,0,1664110943,14171.525918049992,184.49892335999903,54831.70147152 2022-09-25,13:02:25.000,268,11026601,-795,0,1664110944,14171.667380559993,184.49892335999903,54831.8691624 2022-09-25,13:02:26.000,268,11026603,-795,0,1664110945,14171.728007349993,184.51302161999774,54831.79230408 2022-09-25,13:02:27.000,268,11026588,-795,0,1664110946,14171.721271039998,184.51302161999774,54831.764355600004 2022-09-25,13:02:28.000,268,11026616,-795,0,1664110947,14171.714534729988,184.51302161999774,54831.65954880001 2022-09-25,13:02:29.000,268,11026611,-795,0,1664110948,14171.754952589989,184.52007075000438,54831.6944844 2022-09-25,13:02:30.000,268,11026614,-795,0,1664110949,14171.855997239989,184.51302161999774,54831.764355600004 2022-09-25,13:02:31.000,268,11026616,-795,0,1664110950,14171.882942479999,184.46367771000223,54831.82723968001 2022-09-25,13:02:32.000,268,11026603,-795,0,1664110951,14171.869469859994,184.45662858000287,54831.80627832001 2022-09-25,13:02:33.000,268,11026624,-795,0,1664110952,14171.903151409999,184.42843205999816,54831.785316960006 2022-09-25,13:02:34.000,268,11026581,-795,0,1664110953,14171.876206169989,184.44253032000415,54831.72942000001 2022-09-25,13:02:35.000,268,11026609,-795,0,1664110954,14171.882942479999,184.386137280002,54831.6246132 2022-09-25,13:02:36.000,268,11026612,-795,0,1664110955,14171.876206169989,184.39318641000136,54831.77134272 2022-09-25,13:02:37.000,268,11026606,-795,0,1664110956,14171.89641509999,184.29449859000306,54831.75038136 2022-09-25,13:02:38.000,268,11026589,-795,0,1664110957,14171.855997239989,184.30154772000242,54831.70845864001 2022-09-25,13:02:39.000,268,11026601,-795,0,1664110958,14171.808843069994,184.23105642000155,54831.72243288 2022-09-25,13:02:40.000,268,11026610,-795,0,1664110959,14171.761688899998,184.19581077000475,54831.84121392 2022-09-25,13:02:41.000,268,11026582,-795,0,1664110960,14171.701062109998,184.16056512000068,54831.79230408 2022-09-25,13:02:42.000,268,11026537,-795,0,1664110961,14171.539390669997,184.14646686000196,54831.65256168 2022-09-25,13:02:43.000,268,11026550,-795,0,1664110962,14171.478763879997,184.1394177300026,54831.666535920005 2022-09-25,13:02:44.000,268,11026580,-795,0,1664110963,14171.397928159997,184.09712294999918,54831.72243288 2022-09-25,13:02:45.000,268,11026564,-795,0,1664110964,14171.296883509996,184.05482817000302,54831.68749728001 2022-09-25,13:02:46.000,268,11026584,-795,0,1664110965,14171.182366239991,184.04777904000366,54831.57570336 2022-09-25,13:02:47.000,268,11026598,-795,0,1664110966,14171.162157309991,183.9913860000015,54831.6246132 2022-09-25,13:02:48.000,268,11026616,-795,0,1664110967,14171.08132158999,183.99843513000087,54831.72942000001 2022-09-25,13:02:49.000,268,11026639,-795,0,1664110968,14171.054376349995,184.00548426000023,54831.63160032 2022-09-25,13:02:50.000,268,11026610,-795,0,1664110969,14170.953331699995,183.9913860000015,54831.52679352 2022-09-25,13:02:51.000,268,11026617,-795,0,1664110970,14170.872495979995,183.9913860000015,54831.51980640001 2022-09-25,13:02:52.000,268,11026596,-795,0,1664110971,14170.710824539994,183.9772877400028,54831.42198672001 2022-09-25,13:02:53.000,268,11026580,-795,0,1664110972,14170.636725129989,183.92089470000064,54831.38705112 2022-09-25,13:02:54.000,268,11026597,-795,0,1664110973,14170.589570959994,183.96318948000408,54831.428973840004 2022-09-25,13:02:55.000,268,11026547,-795,0,1664110974,14170.609779889994,183.92089470000064,54831.53378064 2022-09-25,13:02:56.000,268,11026601,-795,0,1664110975,14170.576098339989,183.92089470000064,54831.331154160005 2022-09-25,13:02:57.000,268,11026559,-795,0,1664110976,14170.542416789998,183.8785999200045,54831.31717992 2022-09-25,13:02:58.000,268,11026587,-795,0,1664110977,14170.549153099993,183.8292560100017,54831.35211552001 2022-09-25,13:02:59.000,268,11026592,-795,0,1664110978,14170.528944169993,183.83630514000106,54831.31717992 2022-09-25,13:03:00.000,268,11026587,-795,0,1664110979,14170.555889409989,183.8645016599985,54831.26827008 2022-09-25,13:03:01.000,268,11026574,-795,0,1664110980,14170.549153099993,183.84335427000042,54831.26827008 2022-09-25,13:03:02.000,268,11026611,-795,0,1664110981,14170.448108449993,183.87155078999785,54831.20538600001 2022-09-25,13:03:03.000,268,11026589,-795,0,1664110982,14170.542416789998,183.88564905000385,54831.2403216 2022-09-25,13:03:04.000,268,11026603,-795,0,1664110983,14170.596307269989,183.8926981800032,54831.30320568001 2022-09-25,13:03:05.000,268,11026599,-795,0,1664110984,14170.609779889994,183.91384557000129,54831.3101928 2022-09-25,13:03:06.000,268,11026592,-795,0,1664110985,14170.549153099993,183.88564905000385,54831.212373120004 2022-09-25,13:03:07.000,268,11026575,-795,0,1664110986,14170.636725129989,183.87155078999785,54831.01673376001 2022-09-25,13:03:08.000,268,11026582,-795,0,1664110987,14170.704088229999,183.90679644000193,54831.10756632001 2022-09-25,13:03:09.000,268,11026617,-795,0,1664110988,14170.77818763999,183.88564905000385,54831.233334480006 2022-09-25,13:03:10.000,268,11026638,-795,0,1664110989,14170.832078119995,183.93499295999936,54831.21936024 2022-09-25,13:03:11.000,268,11026581,-795,0,1664110990,14170.87923228999,183.93499295999936,54831.093592080004 2022-09-25,13:03:12.000,268,11026615,-795,0,1664110991,14170.98701325,183.97023861000343,54831.17743752 2022-09-25,13:03:13.000,268,11026610,-795,0,1664110992,14171.034167419995,183.94204208999872,54831.19141176 2022-09-25,13:03:14.000,268,11026561,-795,0,1664110993,14171.054376349995,183.95614035000472,54831.21936024 2022-09-25,13:03:15.000,268,11026625,-795,0,1664110994,14171.0880579,183.94909121999808,54831.21936024 2022-09-25,13:03:16.000,268,11026594,-795,0,1664110995,14171.155420999996,183.99843513000087,54831.28923144 2022-09-25,13:03:17.000,268,11026636,-795,0,1664110996,14171.18910255,183.9913860000015,54831.22634736001 2022-09-25,13:03:18.000,268,11026608,-795,0,1664110997,14171.20931148,184.03368077999767,54831.21936024 2022-09-25,13:03:19.000,268,11026591,-795,0,1664110998,14171.303619819992,184.01958251999895,54831.36608976 2022-09-25,13:03:20.000,268,11026614,-795,0,1664110999,14171.290147200001,184.05482817000302,54831.35910264 2022-09-25,13:03:21.000,268,11026588,-795,0,1664111000,14171.263201959991,184.05482817000302,54831.42198672001 2022-09-25,13:03:22.000,268,11026572,-795,0,1664111001,14171.12847576,184.06892643000174,54831.28923144 2022-09-25,13:03:23.000,268,11026614,-795,0,1664111002,14171.00048586999,184.03368077999767,54831.30320568001 2022-09-25,13:03:24.000,268,11026595,-795,0,1664111003,14170.85902335999,184.0407299100043,54831.30320568001 2022-09-25,13:03:25.000,268,11026563,-795,0,1664111004,14170.616516199989,184.03368077999767,54831.212373120004 2022-09-25,13:03:26.000,268,11026606,-795,0,1664111005,14170.549153099993,183.93499295999936,54831.26827008 2022-09-25,13:03:27.000,268,11026630,-795,0,1664111006,14170.495262619988,183.90679644000193,54831.32416704001 2022-09-25,13:03:28.000,268,11026607,-795,0,1664111007,14170.367272729993,183.8785999200045,54831.33814128 2022-09-25,13:03:29.000,268,11026616,-795,0,1664111008,14170.293173320002,183.87155078999785,54831.35211552001 2022-09-25,13:03:30.000,268,11026633,-795,0,1664111009,14170.118029259997,183.8926981800032,54831.30320568001 2022-09-25,13:03:31.000,268,11026628,-795,0,1664111010,14170.043929849991,183.8926981800032,54831.26827008 2022-09-25,13:03:32.000,268,11026634,-795,0,1664111011,14169.875522099996,183.89974731000257,54831.15647616001 2022-09-25,13:03:33.000,268,11026594,-795,0,1664111012,14169.82163161999,183.89974731000257,54831.12852768 2022-09-25,13:03:34.000,268,11026581,-795,0,1664111013,14169.794686379995,183.93499295999936,54831.21936024 2022-09-25,13:03:35.000,268,11026624,-795,0,1664111014,14169.794686379995,183.89974731000257,54831.14948904 2022-09-25,13:03:36.000,268,11026605,-795,0,1664111015,14169.74079589999,183.93499295999936,54831.19141176 2022-09-25,13:03:37.000,268,11026603,-795,0,1664111016,14169.693641729995,183.89974731000257,54831.07961784 2022-09-25,13:03:38.000,268,11026603,-795,0,1664111017,14169.653223869995,183.8785999200045,54831.114553440006 2022-09-25,13:03:39.000,268,11026581,-795,0,1664111018,14169.63975124999,183.85745252999914,54831.114553440006 2022-09-25,13:03:40.000,268,11026593,-795,0,1664111019,14169.63975124999,183.84335427000042,54831.12154056 2022-09-25,13:03:41.000,268,11026621,-795,0,1664111020,14169.6060697,183.7940103600049,54831.044682240004 2022-09-25,13:03:42.000,268,11026598,-795,0,1664111021,14169.525233979999,183.80105949000426,54830.91192696 2022-09-25,13:03:43.000,268,11026609,-795,0,1664111022,14169.54544291,183.7940103600049,54831.07263072 2022-09-25,13:03:44.000,268,11026575,-795,0,1664111023,14169.633014939995,183.80105949000426,54831.14948904 2022-09-25,13:03:45.000,268,11026604,-795,0,1664111024,14169.63975124999,183.7799120999989,54831.15647616001 2022-09-25,13:03:46.000,268,11026593,-795,0,1664111025,14169.65996017999,183.80810862000362,54831.12154056 2022-09-25,13:03:47.000,268,11026567,-795,0,1664111026,14169.653223869995,183.82220688000234,54830.98179816 2022-09-25,13:03:48.000,268,11026593,-795,0,1664111027,14169.68690542,183.80105949000426,54831.114553440006 2022-09-25,13:03:49.000,268,11026608,-795,0,1664111028,14169.835104239995,183.83630514000106,54831.10756632001 2022-09-25,13:03:50.000,268,11026595,-795,0,1664111029,14169.86204947999,183.88564905000385,54831.07263072 2022-09-25,13:03:51.000,268,11026613,-795,0,1664111030,14169.915939959996,183.97023861000343,54831.05166936 2022-09-25,13:03:52.000,268,11026573,-795,0,1664111031,14170.037193539996,183.96318948000408,54831.07263072 2022-09-25,13:03:53.000,268,11026540,-795,0,1664111032,14170.158447119997,184.0125333899996,54831.12154056 2022-09-25,13:03:54.000,268,11026578,-795,0,1664111033,14170.239282839997,184.03368077999767,54831.1704504 2022-09-25,13:03:55.000,268,11026573,-795,0,1664111034,14170.279700699997,184.08302469000046,54831.07263072 2022-09-25,13:03:56.000,268,11026612,-795,0,1664111035,14170.272964390002,184.13236860000325,54831.07961784 2022-09-25,13:03:57.000,268,11026600,-795,0,1664111036,14170.326854869993,184.15351599000132,54831.01673376001 2022-09-25,13:03:58.000,268,11026590,-795,0,1664111037,14170.374009040002,184.1394177300026,54831.19839888 2022-09-25,13:03:59.000,268,11026589,-795,0,1664111038,14170.407690589993,184.11827034000453,54831.2403216 2022-09-25,13:04:00.000,268,11026614,-795,0,1664111039,14170.468317379993,184.09712294999918,54831.282244320006 2022-09-25,13:04:01.000,268,11026588,-795,0,1664111040,14170.434635829988,184.06187730000238,54831.24730872 2022-09-25,13:04:02.000,268,11026595,-795,0,1664111041,14170.340327489997,184.0407299100043,54831.14948904 2022-09-25,13:04:03.000,268,11026600,-795,0,1664111042,14170.266228079992,184.06187730000238,54831.1704504 2022-09-25,13:04:04.000,268,11026590,-795,0,1664111043,14170.192128670002,184.04777904000366,54831.19839888 2022-09-25,13:04:05.000,268,11026616,-795,0,1664111044,14170.070875090001,184.0266316499983,54831.21936024 2022-09-25,13:04:06.000,268,11026622,-795,0,1664111045,14169.88899472,184.01958251999895,54831.13551480001 2022-09-25,13:04:07.000,268,11026612,-795,0,1664111046,14169.794686379995,183.96318948000408,54831.163463280005 2022-09-25,13:04:08.000,268,11026580,-795,0,1664111047,14169.754268519995,183.8926981800032,54831.29621856 2022-09-25,13:04:09.000,268,11026590,-795,0,1664111048,14169.62627863,183.85745252999914,54831.22634736001 2022-09-25,13:04:10.000,268,11026551,-795,0,1664111049,14169.457870879989,183.82220688000234,54831.21936024 2022-09-25,13:04:11.000,268,11026596,-795,0,1664111050,14169.316408369988,183.80810862000362,54831.1704504 2022-09-25,13:04:12.000,268,11026595,-795,0,1664111051,14169.188418479993,183.70942079999804,54831.12154056 2022-09-25,13:04:13.000,268,11026615,-795,0,1664111052,14169.040219659997,183.6812242800006,54831.114553440006 2022-09-25,13:04:14.000,268,11026594,-795,0,1664111053,14168.932438700002,183.66007689000253,54831.18442464001 2022-09-25,13:04:15.000,268,11026601,-795,0,1664111054,14168.77076726,183.6459786300038,54831.14948904 2022-09-25,13:04:16.000,268,11026567,-795,0,1664111055,14168.676458919996,183.6177821099991,54831.15647616001 2022-09-25,13:04:17.000,268,11026543,-795,0,1664111056,14168.575414269995,183.58958559000166,54831.030708 2022-09-25,13:04:18.000,268,11026587,-795,0,1664111057,14168.46089699999,183.5825364600023,54830.89096560001 2022-09-25,13:04:19.000,268,11026575,-795,0,1664111058,14168.48110592999,183.5825364600023,54830.97481104 2022-09-25,13:04:20.000,268,11026583,-795,0,1664111059,14168.44068806999,183.6177821099991,54830.98878528001 2022-09-25,13:04:21.000,268,11026590,-795,0,1664111060,14168.36658866,183.55433994000487,54830.84904288001 2022-09-25,13:04:22.000,268,11026574,-795,0,1664111061,14168.373324969994,183.55433994000487,54830.828081520005 2022-09-25,13:04:23.000,268,11026583,-795,0,1664111062,14168.433951759995,183.58958559000166,54830.828081520005 2022-09-25,13:04:24.000,268,11026606,-795,0,1664111063,14168.56194164999,183.56843820000358,54830.897952720006 2022-09-25,13:04:25.000,268,11026627,-795,0,1664111064,14168.75055833,183.59663472000102,54830.897952720006 2022-09-25,13:04:26.000,268,11026588,-795,0,1664111065,14168.831394050001,183.68827340999997,54830.730261840006 2022-09-25,13:04:27.000,268,11026571,-795,0,1664111066,14169.026747039992,183.70237166999868,54830.66737776 2022-09-25,13:04:28.000,268,11026562,-795,0,1664111067,14169.208627409993,183.7940103600049,54830.80712016 2022-09-25,13:04:29.000,268,11026660,-795,0,1664111068,14169.410716709994,183.81515775000298,54830.82109440001 2022-09-25,13:04:30.000,268,11026611,-795,0,1664111069,14169.491552429994,183.8785999200045,54830.80712016 2022-09-25,13:04:31.000,268,11026563,-795,0,1664111070,14169.525233979999,183.94204208999872,54830.730261840006 2022-09-25,13:04:32.000,268,11026628,-795,0,1664111071,14169.63975124999,183.94204208999872,54830.73724896 2022-09-25,13:04:33.000,268,11026587,-795,0,1664111072,14169.734059589995,183.91384557000129,54830.80013304001 2022-09-25,13:04:34.000,268,11026562,-795,0,1664111073,14169.82163161999,183.93499295999936,54830.80712016 2022-09-25,13:04:35.000,268,11026614,-795,0,1664111074,14169.915939959996,183.94204208999872,54830.68833912 2022-09-25,13:04:36.000,268,11026626,-795,0,1664111075,14170.030457230001,183.96318948000408,54830.72327472001 2022-09-25,13:04:37.000,268,11026572,-795,0,1664111076,14170.077611399996,183.92794383,54830.7162876 2022-09-25,13:04:38.000,268,11026611,-795,0,1664111077,14170.104556639992,183.92794383,54830.79314592 2022-09-25,13:04:39.000,268,11026626,-795,0,1664111078,14170.111292950001,183.8785999200045,54830.87000424001 2022-09-25,13:04:40.000,268,11026596,-795,0,1664111079,14170.030457230001,183.85745252999914,54830.87000424001 2022-09-25,13:04:41.000,268,11026574,-795,0,1664111080,14169.942885199991,183.73761732000276,54830.84904288001 2022-09-25,13:04:42.000,268,11026526,-795,0,1664111081,14169.76100482999,183.7305681900034,54830.74423608 2022-09-25,13:04:43.000,268,11026539,-795,0,1664111082,14169.72058696999,183.66007689000253,54830.84904288001 2022-09-25,13:04:44.000,268,11026576,-795,0,1664111083,14169.552179219994,183.6671260200019,54830.80013304001 2022-09-25,13:04:45.000,268,11026582,-795,0,1664111084,14169.329880989993,183.59663472000102,54830.69532624 2022-09-25,13:04:46.000,268,11026587,-795,0,1664111085,14169.174945860002,183.54729080999823,54830.730261840006 2022-09-25,13:04:47.000,268,11026594,-795,0,1664111086,14169.073901210002,183.483848640004,54830.7162876 2022-09-25,13:04:48.000,268,11026598,-795,0,1664111087,14168.939175009997,183.469750379998,54830.7861588 2022-09-25,13:04:49.000,268,11026581,-795,0,1664111088,14168.68993154,183.46270124999864,54830.7861588 2022-09-25,13:04:50.000,268,11026580,-795,0,1664111089,14168.48784224,183.44155386000057,54830.66737776 2022-09-25,13:04:51.000,268,11026590,-795,0,1664111090,14168.31943448999,183.38516081999842,54830.68833912 2022-09-25,13:04:52.000,268,11026578,-795,0,1664111091,14168.124081499998,183.34991517000162,54830.58353232001 2022-09-25,13:04:53.000,268,11026615,-795,0,1664111092,14167.996091609988,183.35696430000098,54830.506674 2022-09-25,13:04:54.000,268,11026592,-795,0,1664111093,14167.969146369993,183.3358169100029,54830.55558384001 2022-09-25,13:04:55.000,268,11026585,-795,0,1664111094,14167.928728509993,183.34991517000162,54830.55558384001 2022-09-25,13:04:56.000,268,11026597,-795,0,1664111095,14167.881574339997,183.34991517000162,54830.42981568 2022-09-25,13:04:57.000,268,11026566,-795,0,1664111096,14167.874838030002,183.34286604000226,54830.331996 2022-09-25,13:04:58.000,268,11026552,-795,0,1664111097,14167.901783269997,183.3992590800044,54830.38090584 2022-09-25,13:04:59.000,268,11026599,-795,0,1664111098,14167.915255890002,183.3992590800044,54830.36693160001 2022-09-25,13:05:00.000,268,11026583,-795,0,1664111099,14167.975882680003,183.38516081999842,54830.325008880005 2022-09-25,13:05:01.000,268,11026593,-795,0,1664111100,14168.036509469988,183.36401343000034,54830.21321496 2022-09-25,13:05:02.000,268,11026590,-795,0,1664111101,14168.056718399988,183.45565211999929,54830.13635664 2022-09-25,13:05:03.000,268,11026580,-795,0,1664111102,14168.198180909989,183.469750379998,54830.17827936001 2022-09-25,13:05:04.000,268,11026634,-795,0,1664111103,14168.312698179994,183.483848640004,54830.206227840004 2022-09-25,13:05:05.000,268,11026604,-795,0,1664111104,14168.393533899995,183.47679951000464,54830.206227840004 2022-09-25,13:05:06.000,268,11026585,-795,0,1664111105,14168.494578549995,183.51204516000143,54830.19924072001 2022-09-25,13:05:07.000,268,11026587,-795,0,1664111106,14168.56194164999,183.49794690000272,54830.08045968001 2022-09-25,13:05:08.000,268,11026530,-795,0,1664111107,14168.75055833,183.5331925499995,54830.07347256 2022-09-25,13:05:09.000,268,11026620,-795,0,1664111108,14168.844866669991,183.50499603000208,54830.13635664 2022-09-25,13:05:10.000,268,11026630,-795,0,1664111109,14168.939175009997,183.5825364600023,54830.14334376 2022-09-25,13:05:11.000,268,11026578,-795,0,1664111110,14169.060428589997,183.58958559000166,54830.12936952001 2022-09-25,13:05:12.000,268,11026646,-795,0,1664111111,14169.168209549993,183.61073297999974,54830.1223824 2022-09-25,13:05:13.000,268,11026617,-795,0,1664111112,14169.296199439988,183.59663472000102,54830.206227840004 2022-09-25,13:05:14.000,268,11026569,-795,0,1664111113,14169.262517889998,183.61073297999974,54830.157318000005 2022-09-25,13:05:15.000,268,11026565,-795,0,1664111114,14169.296199439988,183.56843820000358,54830.1223824 2022-09-25,13:05:16.000,268,11026566,-795,0,1664111115,14169.296199439988,183.58958559000166,54830.09443392 2022-09-25,13:05:17.000,268,11026579,-795,0,1664111116,14169.336617299989,183.57548733000294,54830.059498320006 2022-09-25,13:05:18.000,268,11026598,-795,0,1664111117,14169.403980399999,183.61073297999974,54830.19924072001 2022-09-25,13:05:19.000,268,11026604,-795,0,1664111118,14169.417453019989,183.61073297999974,54830.276099040006 2022-09-25,13:05:20.000,268,11026602,-795,0,1664111119,14169.390507779994,183.66007689000253,54830.24815056001 2022-09-25,13:05:21.000,268,11026608,-795,0,1664111120,14169.336617299989,183.6177821099991,54830.22020208001 2022-09-25,13:05:22.000,268,11026545,-795,0,1664111121,14169.195154790003,183.6459786300038,54830.087446800004 2022-09-25,13:05:23.000,268,11026578,-795,0,1664111122,14169.154736930002,183.6459786300038,54830.17827936001 2022-09-25,13:05:24.000,268,11026642,-795,0,1664111123,14169.107582759993,183.66007689000253,54830.18526648 2022-09-25,13:05:25.000,268,11026577,-795,0,1664111124,14169.033483350002,183.69532253999932,54830.17129224 2022-09-25,13:05:26.000,268,11026557,-795,0,1664111125,14168.972856560002,183.73761732000276,54830.06648544 2022-09-25,13:05:27.000,268,11026594,-795,0,1664111126,14168.75055833,183.77286296999955,54830.02456272 2022-09-25,13:05:28.000,268,11026548,-795,0,1664111127,14168.743822019991,183.80810862000362,54830.06648544 2022-09-25,13:05:29.000,268,11026598,-795,0,1664111128,14168.723613089991,183.7799120999989,54830.24116344 2022-09-25,13:05:30.000,268,11026585,-795,0,1664111129,14168.50131485999,183.78696122999827,54830.15033088001 2022-09-25,13:05:31.000,268,11026587,-795,0,1664111130,14168.413742829995,183.70942079999804,54830.16430512 2022-09-25,13:05:32.000,268,11026568,-795,0,1664111131,14168.31943448999,183.70942079999804,54830.12936952001 2022-09-25,13:05:33.000,268,11026579,-795,0,1664111132,14168.272280319994,183.63188036999782,54830.087446800004 2022-09-25,13:05:34.000,268,11026575,-795,0,1664111133,14168.218389839989,183.6671260200019,54830.13635664 2022-09-25,13:05:35.000,268,11026600,-795,0,1664111134,14168.225126149999,183.63892950000445,54830.11539528 2022-09-25,13:05:36.000,268,11026584,-795,0,1664111135,14168.211653529994,183.70237166999868,54830.12936952001 2022-09-25,13:05:37.000,268,11026572,-795,0,1664111136,14168.218389839989,183.6671260200019,54830.09443392 2022-09-25,13:05:38.000,268,11026570,-795,0,1664111137,14168.265544009999,183.6812242800006,54830.10142104001 2022-09-25,13:05:39.000,268,11026565,-795,0,1664111138,14168.353116039994,183.66007689000253,54830.038536960004 2022-09-25,13:05:40.000,268,11026576,-795,0,1664111139,14168.48110592999,183.75876471000083,54830.10142104001 2022-09-25,13:05:41.000,268,11026576,-795,0,1664111140,14168.575414269995,183.7940103600049,54830.10142104001 2022-09-25,13:05:42.000,268,11026575,-715,0,1664111141,14168.60235950999,183.81515775000298,54829.96866576 2022-09-25,13:05:43.000,268,11026574,-795,0,1664111142,14168.71014047,183.8926981800032,54829.989627120005 2022-09-25,13:05:44.000,268,11026559,-795,0,1664111143,14168.851602980001,183.92089470000064,54830.11539528 2022-09-25,13:05:45.000,268,11026578,-795,0,1664111144,14168.952647630002,183.94909121999808,54830.13635664 2022-09-25,13:05:46.000,268,11026607,-795,0,1664111145,14169.067164899992,183.9772877400028,54830.157318000005 2022-09-25,13:05:47.000,268,11026587,-795,0,1664111146,14169.188418479993,184.04777904000366,54830.06648544 2022-09-25,13:05:48.000,268,11026539,-795,0,1664111147,14169.282726819998,184.06892643000174,54830.157318000005 2022-09-25,13:05:49.000,268,11026612,-795,0,1664111148,14169.471343499994,184.06892643000174,54830.21321496 2022-09-25,13:05:50.000,268,11026605,-795,0,1664111149,14169.531970289994,184.06892643000174,54830.22020208001 2022-09-25,13:05:51.000,268,11026613,-795,0,1664111150,14169.6060697,184.06892643000174,54830.14334376 2022-09-25,13:05:52.000,268,11026592,-795,0,1664111151,14169.70711435,184.06892643000174,54830.227189200006 2022-09-25,13:05:53.000,268,11026597,-795,0,1664111152,14169.82163161999,183.9913860000015,54830.35994448 2022-09-25,13:05:54.000,268,11026581,-795,0,1664111153,14169.80142268999,183.94909121999808,54830.325008880005 2022-09-25,13:05:55.000,268,11026588,-795,0,1664111154,14169.80142268999,183.93499295999936,54830.331996 2022-09-25,13:05:56.000,268,11026589,-795,0,1664111155,14169.70037803999,183.89974731000257,54830.331996 2022-09-25,13:05:57.000,268,11026593,-795,0,1664111156,14169.72058696999,183.85745252999914,54830.35994448 2022-09-25,13:05:58.000,268,11026584,-795,0,1664111157,14169.65996017999,183.8926981800032,54830.31802176001 2022-09-25,13:05:59.000,268,11026570,-795,0,1664111158,14169.612806009995,183.85745252999914,54830.41584144001 2022-09-25,13:06:00.000,268,11026600,-795,0,1664111159,14169.6060697,183.87155078999785,54830.56955808 2022-09-25,13:06:01.000,268,11026590,-795,0,1664111160,14169.511761359994,183.83630514000106,54830.53462248001 2022-09-25,13:06:02.000,268,11026572,-795,0,1664111161,14169.410716709994,183.83630514000106,54830.55558384001 2022-09-25,13:06:03.000,268,11026554,-795,0,1664111162,14169.343353609998,183.8292560100017,54830.47872552 2022-09-25,13:06:04.000,268,11026609,-795,0,1664111163,14169.282726819998,183.83630514000106,54830.63942928 2022-09-25,13:06:05.000,268,11026614,-795,0,1664111164,14169.134528000002,183.8292560100017,54830.394880080006 2022-09-25,13:06:06.000,268,11026593,-795,0,1664111165,14169.127791689993,183.83630514000106,54830.492699760005 2022-09-25,13:06:07.000,268,11026623,-795,0,1664111166,14169.121055379997,183.81515775000298,54830.59750656 2022-09-25,13:06:08.000,268,11026563,-795,0,1664111167,14169.100846449997,183.81515775000298,54830.60449368001 2022-09-25,13:06:09.000,268,11026575,-795,0,1664111168,14169.087373829992,183.88564905000385,54830.56955808 2022-09-25,13:06:10.000,268,11026571,-795,0,1664111169,14169.026747039992,183.88564905000385,54830.58353232001 2022-09-25,13:06:11.000,268,11026559,-795,0,1664111170,14169.013274420002,183.95614035000472,54830.59750656 2022-09-25,13:06:12.000,268,11026563,-795,0,1664111171,14168.986329179992,184.05482817000302,54830.52763536 2022-09-25,13:06:13.000,268,11026623,-795,0,1664111172,14168.952647630002,184.11827034000453,54830.49968688 2022-09-25,13:06:14.000,268,11026595,-795,0,1664111173,14168.932438700002,184.09712294999918,54830.63244216001 2022-09-25,13:06:15.000,268,11026573,-795,0,1664111174,14168.952647630002,184.11827034000453,54830.63942928 2022-09-25,13:06:16.000,268,11026575,-795,0,1664111175,14169.020010729997,184.1253194700039,54830.63244216001 2022-09-25,13:06:17.000,268,11026589,-795,0,1664111176,14169.148000619993,184.18876163999812,54830.6464164 2022-09-25,13:06:18.000,268,11026565,-795,0,1664111177,14169.262517889998,184.18876163999812,54830.56955808 2022-09-25,13:06:19.000,268,11026594,-795,0,1664111178,14169.437661949989,184.25220380999963,54830.67436488 2022-09-25,13:06:20.000,268,11026590,-795,0,1664111179,14169.58586077,184.30154772000242,54830.72327472001 2022-09-25,13:06:21.000,268,11026565,-795,0,1664111180,14169.612806009995,184.3226951100005,54830.76519744 2022-09-25,13:06:22.000,268,11026619,-795,0,1664111181,14169.62627863,184.32974423999985,54830.65340352001 2022-09-25,13:06:23.000,268,11026549,-795,0,1664111182,14169.72732328,184.35089162999793,54830.82109440001 2022-09-25,13:06:24.000,268,11026572,-795,0,1664111183,14169.936148889996,184.32974423999985,54830.95384968 2022-09-25,13:06:25.000,268,11026621,-795,0,1664111184,14170.084347709992,184.386137280002,54830.96782392001 2022-09-25,13:06:26.000,268,11026584,-795,0,1664111185,14170.205601289992,184.41433379999944,54830.995772400005 2022-09-25,13:06:27.000,268,11026610,-795,0,1664111186,14170.326854869993,184.45662858000287,54830.995772400005 2022-09-25,13:06:28.000,268,11026589,-795,0,1664111187,14170.347063799993,184.47777597000095,54830.96782392001 2022-09-25,13:06:29.000,268,11026598,-795,0,1664111188,14170.427899519993,184.5341690100031,54831.02372088 2022-09-25,13:06:30.000,268,11026579,-795,0,1664111189,14170.623252509999,184.50597248999838,54831.20538600001 2022-09-25,13:06:31.000,268,11026572,-795,0,1664111190,14170.656934059989,184.5341690100031,54831.20538600001 2022-09-25,13:06:32.000,268,11026634,-795,0,1664111191,14170.656934059989,184.50597248999838,54831.30320568001 2022-09-25,13:06:33.000,268,11026592,-795,0,1664111192,14170.656934059989,184.49187422999967,54831.40801248 2022-09-25,13:06:34.000,268,11026558,-795,0,1664111193,14170.616516199989,184.42843205999816,54831.428973840004 2022-09-25,13:06:35.000,268,11026582,-795,0,1664111194,14170.441372139998,184.39318641000136,54831.380064000004 2022-09-25,13:06:36.000,268,11026599,-795,0,1664111195,14170.333591180002,184.30154772000242,54831.35211552001 2022-09-25,13:06:37.000,268,11026587,-795,0,1664111196,14170.219073909997,184.19581077000475,54831.428973840004 2022-09-25,13:06:38.000,268,11026597,-795,0,1664111197,14170.171919740002,184.16056512000068,54831.54076776001 2022-09-25,13:06:39.000,268,11026600,-795,0,1664111198,14170.023720919991,184.11827034000453,54831.617626080006 2022-09-25,13:06:40.000,268,11026599,-795,0,1664111199,14169.88899472,184.03368077999767,54831.63160032 2022-09-25,13:06:41.000,268,11026575,-795,0,1664111200,14169.74079589999,183.95614035000472,54831.554742 2022-09-25,13:06:42.000,268,11026600,-795,0,1664111201,14169.612806009995,183.88564905000385,54831.547754880005 2022-09-25,13:06:43.000,268,11026599,-795,0,1664111202,14169.491552429994,183.8926981800032,54831.58269048 2022-09-25,13:06:44.000,268,11026601,-795,0,1664111203,14169.390507779994,183.8926981800032,54831.596664720004 2022-09-25,13:06:45.000,268,11026586,-795,0,1664111204,14169.195154790003,183.87155078999785,54831.52679352 2022-09-25,13:06:46.000,268,11026628,-795,0,1664111205,14169.026747039992,183.8785999200045,54831.449935200006 2022-09-25,13:06:47.000,268,11026584,-795,0,1664111206,14168.885284529992,183.84335427000042,54831.36608976 2022-09-25,13:06:48.000,268,11026521,-795,0,1664111207,14168.871811910001,183.84335427000042,54831.44294808001 2022-09-25,13:06:49.000,268,11026610,-795,0,1664111208,14168.817921429996,183.87155078999785,54831.44294808001 2022-09-25,13:06:50.000,268,11026541,-795,0,1664111209,14168.817921429996,183.85745252999914,54831.37307688001 2022-09-25,13:06:51.000,268,11026567,-795,0,1664111210,14168.804448809991,183.87155078999785,54831.35211552001 2022-09-25,13:06:52.000,268,11026613,-795,0,1664111211,14168.817921429996,183.92794383,54831.17743752 2022-09-25,13:06:53.000,268,11026611,-795,0,1664111212,14168.905493459992,183.97023861000343,54831.20538600001 2022-09-25,13:06:54.000,268,11026582,-795,0,1664111213,14169.060428589997,184.00548426000023,54831.26827008 2022-09-25,13:06:55.000,268,11026631,-795,0,1664111214,14169.188418479993,184.05482817000302,54831.282244320006 2022-09-25,13:06:56.000,268,11026566,-795,0,1664111215,14169.275990509988,184.1394177300026,54831.19141176 2022-09-25,13:06:57.000,268,11026570,-795,0,1664111216,14169.430925639994,184.2028599000041,54831.233334480006 2022-09-25,13:06:58.000,268,11026550,-795,0,1664111217,14169.525233979999,184.24515468000027,54831.17743752 2022-09-25,13:06:59.000,268,11026565,-795,0,1664111218,14169.64648756,184.30154772000242,54831.163463280005 2022-09-25,13:07:00.000,268,11026559,-795,0,1664111219,14169.86878579,184.30154772000242,54831.21936024 2022-09-25,13:07:01.000,268,11026617,-795,0,1664111220,14170.043929849991,184.37908815000264,54831.27525720001 2022-09-25,13:07:02.000,268,11026580,-795,0,1664111221,14170.165183429992,184.4213829299988,54831.03769512001 2022-09-25,13:07:03.000,268,11026601,-795,0,1664111222,14170.414426900003,184.4707268400016,54831.331154160005 2022-09-25,13:07:04.000,268,11026558,-795,0,1664111223,14170.603043579998,184.51302161999774,54831.42198672001 2022-09-25,13:07:05.000,268,11026571,-795,0,1664111224,14170.663670369999,184.5835129199986,54831.32416704001 2022-09-25,13:07:06.000,268,11026537,-795,0,1664111225,14170.86575967,184.56236553000053,54831.4848708 2022-09-25,13:07:07.000,268,11026584,-795,0,1664111226,14171.013958489995,184.5835129199986,54831.51980640001 2022-09-25,13:07:08.000,268,11026568,-795,0,1664111227,14171.074585279996,184.5976111800046,54831.65954880001 2022-09-25,13:07:09.000,268,11026586,-795,0,1664111228,14171.074585279996,184.61875857000268,54831.617626080006 2022-09-25,13:07:10.000,268,11026589,-795,0,1664111229,14171.10153051999,184.61170944000332,54831.715445760005 2022-09-25,13:07:11.000,268,11026576,-795,0,1664111230,14171.10153051999,184.59056204999797,54831.7992912 2022-09-25,13:07:12.000,268,11026580,-795,0,1664111231,14171.16889362,184.56236553000053,54831.7992912 2022-09-25,13:07:13.000,268,11026591,-795,0,1664111232,14171.162157309991,184.56236553000053,54831.97396920001 2022-09-25,13:07:14.000,268,11026550,-795,0,1664111233,14171.141948379991,184.54121814000246,54831.9390336 2022-09-25,13:07:15.000,268,11026586,-795,0,1664111234,14171.14868469,184.5694146599999,54832.001917680005 2022-09-25,13:07:16.000,268,11026560,-795,0,1664111235,14171.135212069996,184.54826727000182,54831.98794344 2022-09-25,13:07:17.000,268,11026582,-795,0,1664111236,14171.10826683,184.5694146599999,54832.02986616 2022-09-25,13:07:18.000,268,11026593,-795,0,1664111237,14171.135212069996,184.5694146599999,54832.19755704 2022-09-25,13:07:19.000,268,11026615,-795,0,1664111238,14171.115003139996,184.5341690100031,54832.288389600006 2022-09-25,13:07:20.000,268,11026587,-795,0,1664111239,14171.06784897,184.50597248999838,54832.28140248001 2022-09-25,13:07:21.000,268,11026605,-795,0,1664111240,14171.04090372999,184.4495794500035,54832.30935096001 2022-09-25,13:07:22.000,268,11026518,-795,0,1664111241,14170.89944121999,184.40728467000008,54832.239479760006 2022-09-25,13:07:23.000,268,11026528,-795,0,1664111242,14170.91965014999,184.36498989000393,54832.36524792 2022-09-25,13:07:24.000,268,11026560,-795,0,1664111243,14170.912913839995,184.31564598000114,54832.386209280005 2022-09-25,13:07:25.000,268,11026575,-795,0,1664111244,14170.90617753,184.259252939999,54832.386209280005 2022-09-25,13:07:26.000,268,11026640,-795,0,1664111245,14170.832078119995,184.2381055500009,54832.31633808 2022-09-25,13:07:27.000,268,11026569,-795,0,1664111246,14170.872495979995,184.24515468000027,54832.456080480006 2022-09-25,13:07:28.000,268,11026594,-795,0,1664111247,14170.84555074,184.2874494600037,54832.504990320005 2022-09-25,13:07:29.000,268,11026549,-795,0,1664111248,14170.75797870999,184.2874494600037,54832.435119120004 2022-09-25,13:07:30.000,268,11026577,-795,0,1664111249,14170.650197749994,184.2874494600037,54832.34428656 2022-09-25,13:07:31.000,268,11026595,-795,0,1664111250,14170.690615609994,184.2240072900022,54832.47704184001 2022-09-25,13:07:32.000,268,11026554,-795,0,1664111251,14170.582834649998,184.2381055500009,54832.456080480006 2022-09-25,13:07:33.000,268,11026535,-795,0,1664111252,14170.542416789998,184.25220380999963,54832.40018352001 2022-09-25,13:07:34.000,268,11026546,-755,0,1664111253,14170.589570959994,184.259252939999,54832.51197744 2022-09-25,13:07:35.000,268,11026561,-795,0,1664111254,14170.508735239993,184.29449859000306,54832.49101608 2022-09-25,13:07:36.000,268,11026549,-795,0,1664111255,14170.562625719998,184.29449859000306,54832.51896456 2022-09-25,13:07:37.000,268,11026599,-795,0,1664111256,14170.596307269989,184.2874494600037,54832.672681200005 2022-09-25,13:07:38.000,268,11026584,-795,0,1664111257,14170.562625719998,184.32974423999985,54832.58883576 2022-09-25,13:07:39.000,268,11026593,-795,0,1664111258,14170.555889409989,184.3226951100005,54832.602810000004 2022-09-25,13:07:40.000,268,11026549,-795,0,1664111259,14170.454844759988,184.29449859000306,54832.51896456 2022-09-25,13:07:41.000,268,11026542,-795,0,1664111260,14170.501998929998,184.3226951100005,54832.53992592 2022-09-25,13:07:42.000,268,11026579,-795,0,1664111261,14170.555889409989,184.2874494600037,54832.6377456 2022-09-25,13:07:43.000,268,11026573,-795,0,1664111262,14170.522207859998,184.2733511999977,54832.61678424001 2022-09-25,13:07:44.000,268,11026558,-795,0,1664111263,14170.582834649998,184.29449859000306,54832.64473272001 2022-09-25,13:07:45.000,268,11026563,-795,0,1664111264,14170.535680479989,184.30859685000178,54832.65870696 2022-09-25,13:07:46.000,268,11026545,-795,0,1664111265,14170.522207859998,184.30859685000178,54832.54691304001 2022-09-25,13:07:47.000,268,11026571,-795,0,1664111266,14170.596307269989,184.32974423999985,54832.65171984 2022-09-25,13:07:48.000,268,11026563,-795,0,1664111267,14170.643461439999,184.35089162999793,54832.65870696 2022-09-25,13:07:49.000,268,11026588,-795,0,1664111268,14170.683879299999,184.35089162999793,54832.777488 2022-09-25,13:07:50.000,268,11026589,-795,0,1664111269,14170.683879299999,184.3367933699992,54832.67966832 2022-09-25,13:07:51.000,268,11026571,-795,0,1664111270,14170.78492395,184.29449859000306,54832.82639784 2022-09-25,13:07:52.000,268,11026613,-795,0,1664111271,14170.78492395,184.2874494600037,54832.8473592 2022-09-25,13:07:53.000,268,11026577,-795,0,1664111272,14170.83881442999,184.30154772000242,54832.90325616001 2022-09-25,13:07:54.000,268,11026560,-795,0,1664111273,14170.771451329994,184.31564598000114,54832.770500880004 2022-09-25,13:07:55.000,268,11026568,-795,0,1664111274,14170.811869189994,184.3226951100005,54832.889281920005 2022-09-25,13:07:56.000,268,11026631,-795,0,1664111275,14170.85902335999,184.3367933699992,54832.91024328001 2022-09-25,13:07:57.000,268,11026580,-795,0,1664111276,14170.80513288,184.3226951100005,54832.959153120006 2022-09-25,13:07:58.000,268,11026578,-795,0,1664111277,14170.791660259994,184.30859685000178,54832.94517888 2022-09-25,13:07:59.000,268,11026566,-795,0,1664111278,14170.76471502,184.30859685000178,54832.98011448001 2022-09-25,13:08:00.000,268,11026597,-795,0,1664111279,14170.76471502,184.28040033000434,54833.0919084 2022-09-25,13:08:01.000,268,11026589,-795,0,1664111280,14170.77818763999,184.3226951100005,54833.14780536001 2022-09-25,13:08:02.000,268,11026547,-795,0,1664111281,14170.71756084999,184.25220380999963,54833.01505008 2022-09-25,13:08:03.000,268,11026590,-795,0,1664111282,14170.710824539994,184.25220380999963,54833.09889552001 2022-09-25,13:08:04.000,268,11026556,-795,0,1664111283,14170.710824539994,184.259252939999,54833.15479248 2022-09-25,13:08:05.000,268,11026501,-795,0,1664111284,14170.771451329994,184.2028599000041,54833.14780536001 2022-09-25,13:08:06.000,268,11026587,-795,0,1664111285,14170.73776977999,184.2028599000041,54833.25959928 2022-09-25,13:08:07.000,268,11026627,-795,0,1664111286,14170.670406679994,184.2240072900022,54833.03601144 2022-09-25,13:08:08.000,268,11026564,-795,0,1664111287,14170.80513288,184.18171250999876,54833.21068944 2022-09-25,13:08:09.000,268,11026571,-795,0,1664111288,14170.82534181,184.2240072900022,54833.301522 2022-09-25,13:08:10.000,268,11026550,-795,0,1664111289,14170.83881442999,184.20990903000347,54833.25959928 2022-09-25,13:08:11.000,268,11026598,-795,0,1664111290,14170.85902335999,184.20990903000347,54833.25261216 2022-09-25,13:08:12.000,268,11026579,-795,0,1664111291,14170.832078119995,184.21695816000283,54833.14780536001 2022-09-25,13:08:13.000,268,11026519,-795,0,1664111292,14170.872495979995,184.2240072900022,54833.224663680005 2022-09-25,13:08:14.000,268,11026575,-795,0,1664111293,14170.973540629995,184.259252939999,54833.35043184 2022-09-25,13:08:15.000,268,11026610,-795,0,1664111294,14171.04090372999,184.2028599000041,54833.41331592001 2022-09-25,13:08:16.000,268,11026575,-795,0,1664111295,14171.013958489995,184.18876163999812,54833.42030304 2022-09-25,13:08:17.000,268,11026608,-795,0,1664111296,14171.02069479999,184.18171250999876,54833.42030304 2022-09-25,13:08:18.000,268,11026552,-795,0,1664111297,14171.074585279996,184.1253194700039,54833.4762 2022-09-25,13:08:19.000,268,11026593,-795,0,1664111298,14171.034167419995,184.14646686000196,54833.4762 2022-09-25,13:08:20.000,268,11026582,-795,0,1664111299,14171.034167419995,184.13236860000325,54833.51812272 2022-09-25,13:08:21.000,268,11026582,-795,0,1664111300,14170.98701325,184.10417207999853,54833.560045440005 2022-09-25,13:08:22.000,268,11026578,-795,0,1664111301,14171.013958489995,184.09712294999918,54833.50414848001 2022-09-25,13:08:23.000,268,11026527,-795,0,1664111302,14171.06111265999,184.09007381999982,54833.60196816001 2022-09-25,13:08:24.000,268,11026595,-795,0,1664111303,14171.135212069996,184.05482817000302,54833.678826480005 2022-09-25,13:08:25.000,268,11026571,-795,0,1664111304,14171.182366239991,184.09712294999918,54833.6858136 2022-09-25,13:08:26.000,268,11026541,-795,0,1664111305,14171.222784099991,184.09712294999918,54833.71376208 2022-09-25,13:08:27.000,268,11026598,-795,0,1664111306,14171.20931148,184.09007381999982,54833.65087800001 2022-09-25,13:08:28.000,268,11026591,-795,0,1664111307,14171.296883509996,184.1112212099979,54833.678826480005 2022-09-25,13:08:29.000,268,11026592,-795,0,1664111308,14171.350773990001,184.1112212099979,54833.79062040001 2022-09-25,13:08:30.000,268,11026615,-795,0,1664111309,14171.492236500002,184.09007381999982,54833.9303628 2022-09-25,13:08:31.000,268,11026590,-795,0,1664111310,14171.485500189992,184.09007381999982,54833.81856888001 2022-09-25,13:08:32.000,268,11026586,-795,0,1664111311,14171.667380559993,184.06892643000174,54833.965298400006 2022-09-25,13:08:33.000,268,11026595,-795,0,1664111312,14171.795370449989,184.05482817000302,54834.09106656 2022-09-25,13:08:34.000,268,11026571,-795,0,1664111313,14171.795370449989,184.00548426000023,54834.07709232001 2022-09-25,13:08:35.000,268,11026584,-795,0,1664111314,14171.876206169989,184.0266316499983,54834.09805368 2022-09-25,13:08:36.000,268,11026624,-795,0,1664111315,14171.876206169989,184.01958251999895,54834.00722112001 2022-09-25,13:08:37.000,268,11026602,-795,0,1664111316,14171.889678789994,184.0125333899996,54834.0701052 2022-09-25,13:08:38.000,268,11026625,-795,0,1664111317,14171.93683295999,183.94909121999808,54834.181899120005 2022-09-25,13:08:39.000,268,11026636,-795,0,1664111318,14171.943569269999,183.8926981800032,54834.22382184001 2022-09-25,13:08:40.000,268,11026563,-795,0,1664111319,14172.00419606,183.83630514000106,54834.26574456 2022-09-25,13:08:41.000,268,11026608,-795,0,1664111320,14171.98398713,183.78696122999827,54834.279718800004 2022-09-25,13:08:42.000,268,11026523,-795,0,1664111321,14171.903151409999,183.73761732000276,54834.19587336 2022-09-25,13:08:43.000,268,11026573,-795,0,1664111322,14171.835788309989,183.6812242800006,54834.23779608 2022-09-25,13:08:44.000,268,11026589,-795,0,1664111323,14171.781897829998,183.6459786300038,54834.29369304001 2022-09-25,13:08:45.000,268,11026600,-795,0,1664111324,14171.775161519989,183.61073297999974,54834.35657712 2022-09-25,13:08:46.000,268,11026592,-795,0,1664111325,14171.660644249998,183.5825364600023,54834.33561576 2022-09-25,13:08:47.000,268,11026587,-795,0,1664111326,14171.566335909993,183.49794690000272,54834.25177032001 2022-09-25,13:08:48.000,268,11026619,-795,0,1664111327,14171.472027570002,183.46270124999864,54834.3146544 2022-09-25,13:08:49.000,268,11026620,-795,0,1664111328,14171.465291259992,183.36401343000034,54834.41247408001 2022-09-25,13:08:50.000,268,11026549,-795,0,1664111329,14171.357510299997,183.34286604000226,54834.3146544 2022-09-25,13:08:51.000,268,11026610,-795,0,1664111330,14171.290147200001,183.28647300000011,54834.29369304001 2022-09-25,13:08:52.000,268,11026612,-795,0,1664111331,14171.141948379991,183.21598169999925,54834.112027920004 2022-09-25,13:08:53.000,268,11026625,-795,0,1664111332,14171.10826683,183.15958866000437,54834.23779608 2022-09-25,13:08:54.000,268,11026583,-795,0,1664111333,14170.98701325,183.11024475000158,54834.279718800004 2022-09-25,13:08:55.000,268,11026568,-795,0,1664111334,14170.771451329994,183.06794996999815,54834.063118080005 2022-09-25,13:08:56.000,268,11026577,-795,0,1664111335,14170.791660259994,182.99745867000456,54834.27273168001 2022-09-25,13:08:57.000,268,11026550,-795,0,1664111336,14170.683879299999,182.82827954999811,54834.230808960005 2022-09-25,13:08:58.000,268,11026535,-795,0,1664111337,14170.582834649998,182.85647607000283,54834.22382184001 2022-09-25,13:08:59.000,268,11026628,-795,0,1664111338,14170.515471549988,182.80008303000068,54834.10504080001 2022-09-25,13:09:00.000,268,11026572,-795,0,1664111339,14170.508735239993,182.74368998999853,54834.14696352 2022-09-25,13:09:01.000,268,11026593,-795,0,1664111340,14170.495262619988,182.6802478200043,54834.12600216001 2022-09-25,13:09:02.000,268,11026594,-795,0,1664111341,14170.441372139998,182.63795304000087,54833.98625976001 2022-09-25,13:09:03.000,268,11026546,-795,0,1664111342,14170.468317379993,182.5956582600047,54834.04914384 2022-09-25,13:09:04.000,268,11026570,-795,0,1664111343,14170.508735239993,182.54631435000192,54834.12600216001 2022-09-25,13:09:05.000,268,11026578,-795,0,1664111344,14170.421163209998,182.5322160900032,54834.04215672 2022-09-25,13:09:06.000,268,11026541,-795,0,1664111345,14170.353800110002,182.5322160900032,54834.04215672 2022-09-25,13:09:07.000,268,11026566,-795,0,1664111346,14170.326854869993,182.4687739200017,54833.944337040004 2022-09-25,13:09:08.000,268,11026595,-795,0,1664111347,14170.246019149992,182.44057740000426,54833.95132416 2022-09-25,13:09:09.000,268,11026570,-795,0,1664111348,14170.259491769997,182.39123349000147,54833.98625976001 2022-09-25,13:09:10.000,268,11026574,-795,0,1664111349,14170.232546530002,182.4053317500002,54833.91638856001 2022-09-25,13:09:11.000,268,11026605,-795,0,1664111350,14170.192128670002,182.3700861000034,54833.846517360005 2022-09-25,13:09:12.000,268,11026552,-795,0,1664111351,14170.205601289992,182.37713523000275,54833.97927264 2022-09-25,13:09:13.000,268,11026555,-795,0,1664111352,14170.252755460002,182.3700861000034,54834.000234 2022-09-25,13:09:14.000,268,11026545,-795,0,1664111353,14170.252755460002,182.42647913999826,54833.95831128001 2022-09-25,13:09:15.000,268,11026581,-795,0,1664111354,14170.252755460002,182.41238087999955,54833.95132416 2022-09-25,13:09:16.000,268,11026559,-795,0,1664111355,14170.232546530002,182.44762653000362,54833.825556 2022-09-25,13:09:17.000,268,11026570,-795,0,1664111356,14170.279700699997,182.4687739200017,54833.83953024001 2022-09-25,13:09:18.000,268,11026581,-795,0,1664111357,14170.320118559997,182.54631435000192,54833.944337040004 2022-09-25,13:09:19.000,268,11026596,-795,0,1664111358,14170.353800110002,182.60270739000407,54833.97927264 2022-09-25,13:09:20.000,268,11026582,-795,0,1664111359,14170.353800110002,182.6661495599983,54833.97927264 2022-09-25,13:09:21.000,268,11026618,-795,0,1664111360,14170.394217970003,182.60270739000407,54833.98625976001 2022-09-25,13:09:22.000,268,11026567,-795,0,1664111361,14170.320118559997,182.65205129999958,54833.90241432 2022-09-25,13:09:23.000,268,11026552,-795,0,1664111362,14170.326854869993,182.69434608000302,54833.86747872001 2022-09-25,13:09:24.000,268,11026593,-795,0,1664111363,14170.320118559997,182.6802478200043,54833.95831128001 2022-09-25,13:09:25.000,268,11026595,-795,0,1664111364,14170.360536419998,182.65205129999958,54833.90940144001 2022-09-25,13:09:26.000,268,11026580,-795,0,1664111365,14170.320118559997,182.67319868999766,54833.90241432 2022-09-25,13:09:27.000,268,11026591,-795,0,1664111366,14170.380745349998,182.69434608000302,54833.92337568 2022-09-25,13:09:28.000,268,11026582,-795,0,1664111367,14170.407690589993,182.65205129999958,54833.99324688 2022-09-25,13:09:29.000,268,11026582,-795,0,1664111368,14170.461581069998,182.6168056500028,54834.02818248 2022-09-25,13:09:30.000,268,11026533,-795,0,1664111369,14170.380745349998,182.58155999999872,54833.965298400006 2022-09-25,13:09:31.000,268,11026587,-795,0,1664111370,14170.441372139998,182.54631435000192,54833.95132416 2022-09-25,13:09:32.000,268,11026578,-795,0,1664111371,14170.326854869993,182.53926522000256,54833.76965904001 2022-09-25,13:09:33.000,268,11026574,-795,0,1664111372,14170.400954279998,182.45467566000298,54833.846517360005 2022-09-25,13:09:34.000,268,11026605,-795,0,1664111373,14170.374009040002,182.37713523000275,54833.95831128001 2022-09-25,13:09:35.000,268,11026576,-795,0,1664111374,14170.380745349998,182.33484044999932,54833.944337040004 2022-09-25,13:09:36.000,268,11026588,-795,0,1664111375,14170.272964390002,182.29959480000252,54833.92337568 2022-09-25,13:09:37.000,268,11026562,-795,0,1664111376,14170.205601289992,182.23615263000102,54833.81856888001 2022-09-25,13:09:38.000,268,11026580,-795,0,1664111377,14170.124765569992,182.25025088999973,54833.90241432 2022-09-25,13:09:39.000,268,11026589,-795,0,1664111378,14170.077611399996,182.24320176000037,54833.88145296 2022-09-25,13:09:40.000,268,11026591,-795,0,1664111379,14170.003511989991,182.18680871999823,54833.95132416 2022-09-25,13:09:41.000,268,11026588,-795,0,1664111380,14169.976566749996,182.17975958999887,54833.90940144001 2022-09-25,13:09:42.000,268,11026569,-795,0,1664111381,14169.90920365,182.20795611000358,54833.846517360005 2022-09-25,13:09:43.000,268,11026566,-795,0,1664111382,14169.88899472,182.2220543700023,54833.83953024001 2022-09-25,13:09:44.000,268,11026583,-795,0,1664111383,14169.88225840999,182.29254567000316,54833.97228552 2022-09-25,13:09:45.000,268,11026593,-795,0,1664111384,14169.855313169995,182.31369306000124,54833.97228552 2022-09-25,13:09:46.000,268,11026567,-795,0,1664111385,14169.76774114,182.3207421900006,54833.9303628 2022-09-25,13:09:47.000,268,11026595,-795,0,1664111386,14169.63975124999,182.34188957999868,54833.776646160004 2022-09-25,13:09:48.000,268,11026551,-795,0,1664111387,14169.572388149994,182.26434914999845,54833.81856888001 2022-09-25,13:09:49.000,268,11026542,-795,0,1664111388,14169.552179219994,182.18680871999823,54833.86747872001 2022-09-25,13:09:50.000,268,11026578,-795,0,1664111389,14169.505025049999,182.14451394000207,54833.846517360005 2022-09-25,13:09:51.000,268,11026596,-795,0,1664111390,14169.464607189999,182.09517002999928,54833.7556848 2022-09-25,13:09:52.000,268,11026547,-795,0,1664111391,14169.491552429994,182.0246787299984,54833.78363328 2022-09-25,13:09:53.000,268,11026586,-795,0,1664111392,14169.552179219994,181.94008916999883,54833.9303628 2022-09-25,13:09:54.000,268,11026587,-795,0,1664111393,14169.49828873999,181.85549960999924,54833.90940144001 2022-09-25,13:09:55.000,268,11026567,-795,0,1664111394,14169.49828873999,181.7638609200003,54833.86747872001 2022-09-25,13:09:56.000,268,11026584,-795,0,1664111395,14169.511761359994,181.70746787999815,54833.74171056001 2022-09-25,13:09:57.000,268,11026539,-795,0,1664111396,14169.53870659999,181.63697658000456,54833.70677496 2022-09-25,13:09:58.000,268,11026581,-795,0,1664111397,14169.57912445999,181.62287831999856,54833.83953024001 2022-09-25,13:09:59.000,268,11026621,-795,0,1664111398,14169.53870659999,181.55943615000433,54833.91638856001 2022-09-25,13:10:00.000,268,11026595,-795,0,1664111399,14169.531970289994,181.55943615000433,54833.8604916 2022-09-25,13:10:01.000,268,11026570,-795,0,1664111400,14169.56565184,181.55943615000433,54833.76965904001 2022-09-25,13:10:02.000,268,11026624,-795,0,1664111401,14169.505025049999,181.59468180000113,54833.62292952001 2022-09-25,13:10:03.000,268,11026569,-795,0,1664111402,14169.572388149994,181.60878005999984,54833.72074920001 2022-09-25,13:10:04.000,268,11026597,-795,0,1664111403,14169.56565184,181.60878005999984,54833.776646160004 2022-09-25,13:10:05.000,268,11026560,-795,0,1664111404,14169.552179219994,181.5805835400024,54833.71376208 2022-09-25,13:10:06.000,268,11026583,-795,0,1664111405,14169.54544291,181.54533788999834,54833.64389088 2022-09-25,13:10:07.000,268,11026628,-795,0,1664111406,14169.64648756,181.47484659000474,54833.73472344 2022-09-25,13:10:08.000,268,11026560,-795,0,1664111407,14169.72058696999,181.4818957200041,54833.797607520006 2022-09-25,13:10:09.000,268,11026587,-795,0,1664111408,14169.734059589995,181.47484659000474,54833.797607520006 2022-09-25,13:10:10.000,268,11026593,-795,0,1664111409,14169.74753221,181.4184535500026,54833.76267192 2022-09-25,13:10:11.000,268,11026602,-795,0,1664111410,14169.76774114,181.39730616000452,54833.7556848 2022-09-25,13:10:12.000,268,11026570,-795,0,1664111411,14169.78121375999,181.3550113800011,54833.64389088 2022-09-25,13:10:13.000,268,11026618,-795,0,1664111412,14169.76100482999,181.34091312000237,54833.63690376 2022-09-25,13:10:14.000,268,11026525,-795,0,1664111413,14169.754268519995,181.333863990003,54833.66485224 2022-09-25,13:10:15.000,268,11026602,-795,0,1664111414,14169.72732328,181.333863990003,54833.69280072 2022-09-25,13:10:16.000,268,11026578,-795,0,1664111415,14169.633014939995,181.36206051000045,54833.7556848 2022-09-25,13:10:17.000,268,11026549,-795,0,1664111416,14169.53870659999,181.40435529000388,54833.66485224 2022-09-25,13:10:18.000,268,11026583,-795,0,1664111417,14169.511761359994,181.41140442000324,54833.72074920001 2022-09-25,13:10:19.000,268,11026591,-795,0,1664111418,14169.491552429994,181.41140442000324,54833.727736320005 2022-09-25,13:10:20.000,268,11026560,-795,0,1664111419,14169.444398259999,181.43960094000067,54833.74869768001 2022-09-25,13:10:21.000,268,11026607,-795,0,1664111420,14169.397244089989,181.49599398000282,54833.76267192 2022-09-25,13:10:22.000,268,11026566,-795,0,1664111421,14169.316408369988,181.51009224000154,54833.62292952001 2022-09-25,13:10:23.000,268,11026584,-795,0,1664111422,14169.262517889998,181.53828875999898,54833.65786512 2022-09-25,13:10:24.000,268,11026590,-795,0,1664111423,14169.269254199993,181.52419050000026,54833.76267192 2022-09-25,13:10:25.000,268,11026561,-795,0,1664111424,14169.208627409993,181.53828875999898,54833.76965904001 2022-09-25,13:10:26.000,268,11026579,-795,0,1664111425,14169.141264309997,181.5523870199977,54833.67183936001 2022-09-25,13:10:27.000,268,11026588,-795,0,1664111426,14169.094110140002,181.52419050000026,54833.678826480005 2022-09-25,13:10:28.000,268,11026534,-795,0,1664111427,14168.979592869997,181.52419050000026,54833.60196816001 2022-09-25,13:10:29.000,268,11026570,-795,0,1664111428,14168.918966079997,181.50304311000218,54833.57401968001 2022-09-25,13:10:30.000,268,11026561,-795,0,1664111429,14168.844866669991,181.49599398000282,54833.65087800001 2022-09-25,13:10:31.000,268,11026526,-795,0,1664111430,14168.716876779996,181.50304311000218,54833.57401968001 2022-09-25,13:10:32.000,268,11026578,-795,0,1664111431,14168.66298629999,181.51009224000154,54833.5460712 2022-09-25,13:10:33.000,268,11026539,-795,0,1664111432,14168.514787479995,181.46074832999875,54833.49017424 2022-09-25,13:10:34.000,268,11026529,-795,0,1664111433,14168.54846903,181.37615876999917,54833.57401968001 2022-09-25,13:10:35.000,268,11026620,-795,0,1664111434,14168.393533899995,181.37615876999917,54833.55305832001 2022-09-25,13:10:36.000,268,11026581,-795,0,1664111435,14168.285752939999,181.36206051000045,54833.36440608001 2022-09-25,13:10:37.000,268,11026541,-795,0,1664111436,14168.25880769999,181.34796225000173,54833.392354560005 2022-09-25,13:10:38.000,268,11026564,-795,0,1664111437,14168.25880769999,181.34091312000237,54833.40632880001 2022-09-25,13:10:39.000,268,11026546,-795,0,1664111438,14168.265544009999,181.4184535500026,54833.45523864001 2022-09-25,13:10:40.000,268,11026593,-795,0,1664111439,14168.312698179994,181.41140442000324,54833.36440608001 2022-09-25,13:10:41.000,268,11026579,-795,0,1664111440,14168.312698179994,181.43960094000067,54833.37838032 2022-09-25,13:10:42.000,268,11026550,-795,0,1664111441,14168.265544009999,181.4677974599981,54833.175753840005 2022-09-25,13:10:43.000,268,11026571,-795,0,1664111442,14168.305961869999,181.4818957200041,54833.18274096 2022-09-25,13:10:44.000,268,11026567,-795,0,1664111443,14168.36658866,181.48894485000346,54833.19671520001 2022-09-25,13:10:45.000,268,11026599,-795,0,1664111444,14168.413742829995,181.4677974599981,54833.2316508 2022-09-25,13:10:46.000,268,11026607,-795,0,1664111445,14168.454160689995,181.47484659000474,54833.21068944 2022-09-25,13:10:47.000,268,11026591,-795,0,1664111446,14168.474369619995,181.50304311000218,54833.105882640004 2022-09-25,13:10:48.000,268,11026563,-795,0,1664111447,14168.54846903,181.5171413700009,54833.07793416001 2022-09-25,13:10:49.000,268,11026551,-795,0,1664111448,14168.58888689,181.5664852800037,54833.13383112 2022-09-25,13:10:50.000,268,11026568,-795,0,1664111449,14168.555205339995,181.57353441000305,54832.98011448001 2022-09-25,13:10:51.000,268,11026542,-795,0,1664111450,14168.60235950999,181.59468180000113,54833.0919084 2022-09-25,13:10:52.000,268,11026589,-795,0,1664111451,14168.595623199995,181.62287831999856,54832.9871016 2022-09-25,13:10:53.000,268,11026584,-795,0,1664111452,14168.58215057999,181.63697658000456,54832.96614024 2022-09-25,13:10:54.000,268,11026577,-795,0,1664111453,14168.595623199995,181.72156614000414,54832.9871016 2022-09-25,13:10:55.000,268,11026584,-795,0,1664111454,14168.60909582,181.75681179000094,54833.06395992 2022-09-25,13:10:56.000,268,11026569,-795,0,1664111455,14168.66972261,181.78500830999837,54833.008062960005 2022-09-25,13:10:57.000,268,11026556,-795,0,1664111456,14168.656249989996,181.77795917999902,54833.0220372 2022-09-25,13:10:58.000,268,11026549,-795,0,1664111457,14168.71014047,181.8132048300031,54832.98011448001 2022-09-25,13:10:59.000,268,11026572,-795,0,1664111458,14168.676458919996,181.84140135000052,54833.008062960005 2022-09-25,13:11:00.000,268,11026528,-795,0,1664111459,14168.68319522999,181.8132048300031,54833.01505008 2022-09-25,13:11:01.000,268,11026591,-795,0,1664111460,14168.71014047,181.86959786999796,54833.0220372 2022-09-25,13:11:02.000,268,11026605,-795,0,1664111461,14168.656249989996,181.88369613000395,54832.95216600001 2022-09-25,13:11:03.000,268,11026577,-795,0,1664111462,14168.636041059995,181.9259909100001,54833.00107584001 2022-09-25,13:11:04.000,268,11026568,-795,0,1664111463,14168.636041059995,181.8907452600033,54833.18274096 2022-09-25,13:11:05.000,268,11026540,-795,0,1664111464,14168.60909582,181.9259909100001,54833.18972808 2022-09-25,13:11:06.000,268,11026563,-795,0,1664111465,14168.5282601,181.98943308000162,54833.105882640004 2022-09-25,13:11:07.000,268,11026606,-795,0,1664111466,14168.474369619995,182.0105804699997,54832.99408872 2022-09-25,13:11:08.000,268,11026579,-795,0,1664111467,14168.44068806999,182.09517002999928,54833.04998568001 2022-09-25,13:11:09.000,268,11026570,-795,0,1664111468,14168.494578549995,182.10221915999864,54833.11286976 2022-09-25,13:11:10.000,268,11026587,-795,0,1664111469,14168.46089699999,182.1586122000008,54833.14081824 2022-09-25,13:11:11.000,268,11026557,-795,0,1664111470,14168.42721545,182.22910350000166,54833.04299856 2022-09-25,13:11:12.000,268,11026593,-795,0,1664111471,14168.50805117,182.2854965400038,54833.14081824 2022-09-25,13:11:13.000,268,11026552,-795,0,1664111472,14168.56867796,182.31369306000124,54833.21767656001 2022-09-25,13:11:14.000,268,11026536,-795,0,1664111473,14168.60235950999,182.3841843600021,54833.301522 2022-09-25,13:11:15.000,268,11026566,-795,0,1664111474,14168.595623199995,182.4335282700049,54833.21767656001 2022-09-25,13:11:16.000,268,11026574,-795,0,1664111475,14168.595623199995,182.51106869999785,54833.18972808 2022-09-25,13:11:17.000,268,11026567,-795,0,1664111476,14168.64277736999,182.56041261000064,54833.21068944 2022-09-25,13:11:18.000,268,11026539,-795,0,1664111477,14168.68319522999,182.62385478000215,54833.301522 2022-09-25,13:11:19.000,268,11026580,-795,0,1664111478,14168.77076726,182.65910042999894,54833.441264400004 2022-09-25,13:11:20.000,268,11026589,-795,0,1664111479,14168.797712499996,182.75778825000452,54833.40632880001 2022-09-25,13:11:21.000,268,11026582,-795,0,1664111480,14168.838130359996,182.75778825000452,54833.42729016 2022-09-25,13:11:22.000,268,11026606,-795,0,1664111481,14168.777503569996,182.78598477000196,54833.3713932 2022-09-25,13:11:23.000,268,11026597,-795,0,1664111482,14168.797712499996,182.77188651000324,54833.43427728001 2022-09-25,13:11:24.000,268,11026551,-795,0,1664111483,14168.817921429996,182.76483738000388,54833.4762 2022-09-25,13:11:25.000,268,11026582,-795,0,1664111484,14168.851602980001,182.7507391199979,54833.49716136 2022-09-25,13:11:26.000,268,11026556,-795,0,1664111485,14168.804448809991,182.75778825000452,54833.42030304 2022-09-25,13:11:27.000,268,11026579,-795,0,1664111486,14168.878548219996,182.79303390000132,54833.49716136 2022-09-25,13:11:28.000,268,11026578,-795,0,1664111487,14168.939175009997,182.78598477000196,54833.57401968001 2022-09-25,13:11:29.000,268,11026567,-795,0,1664111488,14168.993065490002,182.82123041999876,54833.5460712 2022-09-25,13:11:30.000,268,11026560,-795,0,1664111489,14168.972856560002,182.83532868000475,54833.5460712 2022-09-25,13:11:31.000,268,11026570,-795,0,1664111490,14169.033483350002,182.82123041999876,54833.5460712 2022-09-25,13:11:32.000,268,11026570,-795,0,1664111491,14168.945911319992,182.83532868000475,54833.48318712001 2022-09-25,13:11:33.000,268,11026539,-795,0,1664111492,14168.972856560002,182.82827954999811,54833.49716136 2022-09-25,13:11:34.000,268,11026584,-795,0,1664111493,14168.878548219996,182.8635252000022,54833.46921288 2022-09-25,13:11:35.000,268,11026558,-795,0,1664111494,14168.898757149997,182.83532868000475,54833.53908408 2022-09-25,13:11:36.000,268,11026545,-795,0,1664111495,14168.898757149997,182.8635252000022,54833.5460712 2022-09-25,13:11:37.000,268,11026606,-795,0,1664111496,14168.817921429996,182.83532868000475,54833.52510984 2022-09-25,13:11:38.000,268,11026546,-795,0,1664111497,14168.817921429996,182.82827954999811,54833.59498104 2022-09-25,13:11:39.000,268,11026579,-795,0,1664111498,14168.838130359996,182.80008303000068,54833.57401968001 2022-09-25,13:11:40.000,268,11026560,-795,0,1664111499,14168.790976190001,182.76483738000388,54833.62292952001 2022-09-25,13:11:41.000,268,11026516,-795,0,1664111500,14168.75055833,182.73664085999917,54833.608955280004 2022-09-25,13:11:42.000,268,11026602,-795,0,1664111501,14168.656249989996,182.7154934700011,54833.560045440005 2022-09-25,13:11:43.000,268,11026608,-795,0,1664111502,14168.70340415999,182.65910042999894,54833.60196816001 2022-09-25,13:11:44.000,268,11026539,-795,0,1664111503,14168.68993154,182.6661495599983,54833.58100680001 2022-09-25,13:11:45.000,268,11026562,-795,0,1664111504,14168.7303494,182.63795304000087,54833.64389088 2022-09-25,13:11:46.000,268,11026556,-795,0,1664111505,14168.66298629999,182.60270739000407,54833.67183936001 2022-09-25,13:11:47.000,268,11026595,-795,0,1664111506,14168.615832129995,182.60270739000407,54833.64389088 2022-09-25,13:11:48.000,268,11026587,-795,0,1664111507,14168.534996409995,182.57451086999936,54833.560045440005 2022-09-25,13:11:49.000,268,11026558,-795,0,1664111508,14168.433951759995,182.56041261000064,54833.49716136 2022-09-25,13:11:50.000,268,11026617,-795,0,1664111509,14168.393533899995,182.60975652000343,54833.59498104 2022-09-25,13:11:51.000,268,11026570,-795,0,1664111510,14168.38679759,182.56746174,54833.560045440005 2022-09-25,13:11:52.000,268,11026602,-795,0,1664111511,14168.40027020999,182.6168056500028,54833.62292952001 2022-09-25,13:11:53.000,268,11026557,-795,0,1664111512,14168.40700652,182.64500217000023,54833.678826480005 2022-09-25,13:11:54.000,268,11026567,-795,0,1664111513,14168.36658866,182.6661495599983,54833.62292952001 2022-09-25,13:11:55.000,268,11026583,-795,0,1664111514,14168.38679759,182.65205129999958,54833.74869768001 2022-09-25,13:11:56.000,268,11026575,-795,0,1664111515,14168.40027020999,182.67319868999766,54833.71376208 2022-09-25,13:11:57.000,268,11026557,-795,0,1664111516,14168.40700652,182.6802478200043,54833.608955280004 2022-09-25,13:11:58.000,268,11026603,-795,0,1664111517,14168.474369619995,182.7154934700011,54833.78363328 2022-09-25,13:11:59.000,268,11026583,-795,0,1664111518,14168.50131485999,182.7507391199979,54833.81856888001 2022-09-25,13:12:00.000,268,11026580,-795,0,1664111519,14168.54173271999,182.78598477000196,54833.79062040001 2022-09-25,13:12:01.000,268,11026557,-795,0,1664111520,14168.595623199995,182.83532868000475,54833.797607520006 2022-09-25,13:12:02.000,268,11026563,-795,0,1664111521,14168.66972261,182.9128691099977,54833.74171056001 2022-09-25,13:12:03.000,268,11026573,-795,0,1664111522,14168.7303494,182.98336040999857,54833.69280072 2022-09-25,13:12:04.000,268,11026559,-795,0,1664111523,14168.797712499996,183.04680258000008,54833.91638856001 2022-09-25,13:12:05.000,268,11026544,-795,0,1664111524,14168.871811910001,183.0890973600035,54833.86747872001 2022-09-25,13:12:06.000,268,11026562,-795,0,1664111525,14168.932438700002,183.15958866000437,54833.76965904001 2022-09-25,13:12:07.000,268,11026608,-795,0,1664111526,14169.046955969992,183.21598169999925,54833.846517360005 2022-09-25,13:12:08.000,268,11026587,-795,0,1664111527,14169.168209549993,183.27942387000076,54834.05613096001 2022-09-25,13:12:09.000,268,11026588,-795,0,1664111528,14169.289463129993,183.3358169100029,54834.03516960001 2022-09-25,13:12:10.000,268,11026563,-795,0,1664111529,14169.410716709994,183.37811168999906,54834.09106656 2022-09-25,13:12:11.000,268,11026574,-795,0,1664111530,14169.56565184,183.44155386000057,54834.07709232001 2022-09-25,13:12:12.000,268,11026596,-795,0,1664111531,14169.653223869995,183.46270124999864,54834.00722112001 2022-09-25,13:12:13.000,268,11026572,-795,0,1664111532,14169.78121375999,183.47679951000464,54834.063118080005 2022-09-25,13:12:14.000,268,11026640,-795,0,1664111533,14169.90246733999,183.5331925499995,54834.20286048001 2022-09-25,13:12:15.000,268,11026552,-795,0,1664111534,14170.084347709992,183.54729080999823,54834.25177032001 2022-09-25,13:12:16.000,268,11026541,-795,0,1664111535,14170.151710810002,183.56138907000422,54834.2098476 2022-09-25,13:12:17.000,268,11026533,-795,0,1664111536,14170.266228079992,183.58958559000166,54834.22382184001 2022-09-25,13:12:18.000,268,11026588,-795,0,1664111537,14170.367272729993,183.5825364600023,54834.29369304001 2022-09-25,13:12:19.000,268,11026535,-795,0,1664111538,14170.495262619988,183.62483123999846,54834.35657712 2022-09-25,13:12:20.000,268,11026566,-795,0,1664111539,14170.589570959994,183.63188036999782,54834.37753848 2022-09-25,13:12:21.000,268,11026562,-795,0,1664111540,14170.596307269989,183.66007689000253,54834.46138392001 2022-09-25,13:12:22.000,268,11026577,-795,0,1664111541,14170.609779889994,183.6459786300038,54834.447409680004 2022-09-25,13:12:23.000,268,11026603,-795,0,1664111542,14170.650197749994,183.63892950000445,54834.51029376001 2022-09-25,13:12:24.000,268,11026577,-795,0,1664111543,14170.704088229999,183.60368385000038,54834.636061920006 2022-09-25,13:12:25.000,268,11026573,-795,0,1664111544,14170.663670369999,183.58958559000166,54834.65003616 2022-09-25,13:12:26.000,268,11026575,-795,0,1664111545,14170.643461439999,183.51204516000143,54834.698946 2022-09-25,13:12:27.000,268,11026538,-795,0,1664111546,14170.569362029993,183.51204516000143,54834.60112632 2022-09-25,13:12:28.000,268,11026583,-795,0,1664111547,14170.623252509999,183.4345047300012,54834.72689448001 2022-09-25,13:12:29.000,268,11026572,-795,0,1664111548,14170.542416789998,183.41335734000313,54834.60112632 2022-09-25,13:12:30.000,268,11026602,-795,0,1664111549,14170.596307269989,183.39220994999778,54834.82471416001 2022-09-25,13:12:31.000,268,11026546,-795,0,1664111550,14170.555889409989,183.3076203899982,54834.79676568001 2022-09-25,13:12:32.000,268,11026567,-795,0,1664111551,14170.542416789998,183.26532561000204,54834.83170128 2022-09-25,13:12:33.000,268,11026573,-795,0,1664111552,14170.562625719998,183.24417822000396,54834.94349520001 2022-09-25,13:12:34.000,268,11026534,-795,0,1664111553,14170.414426900003,183.2230308299986,54834.91554672001 2022-09-25,13:12:35.000,268,11026586,-795,0,1664111554,14170.347063799993,183.16663779000373,54834.803752800006 2022-09-25,13:12:36.000,268,11026556,-795,0,1664111555,14170.293173320002,183.1243430100003,54834.91554672001 2022-09-25,13:12:37.000,268,11026593,-795,0,1664111556,14170.266228079992,183.08204823000415,54834.94349520001 2022-09-25,13:12:38.000,268,11026575,-795,0,1664111557,14170.266228079992,183.05385170999944,54835.069263360005 2022-09-25,13:12:39.000,268,11026578,-795,0,1664111558,14170.299909629997,183.00450780000392,54835.139134560006 2022-09-25,13:12:40.000,268,11026612,-795,0,1664111559,14170.272964390002,183.06794996999815,54835.16009592001 2022-09-25,13:12:41.000,268,11026595,-795,0,1664111560,14170.219073909997,183.04680258000008,54835.13214744001 2022-09-25,13:12:42.000,268,11026548,-795,0,1664111561,14170.165183429992,183.01155693000328,54835.06227624001 2022-09-25,13:12:43.000,268,11026540,-795,0,1664111562,14170.212337600002,182.98336040999857,54835.118173200004 2022-09-25,13:12:44.000,268,11026590,-795,0,1664111563,14170.158447119997,182.96926214999985,54835.08323760001 2022-09-25,13:12:45.000,268,11026609,-795,0,1664111564,14170.111292950001,182.93401650000305,54835.17407016 2022-09-25,13:12:46.000,268,11026597,-795,0,1664111565,14170.097820329996,182.9763112799992,54835.069263360005 2022-09-25,13:12:47.000,268,11026606,-795,0,1664111566,14170.084347709992,182.94811476000177,54835.04131488001 2022-09-25,13:12:48.000,268,11026560,-795,0,1664111567,14170.212337600002,182.99745867000456,54835.188044400005 2022-09-25,13:12:49.000,268,11026603,-795,0,1664111568,14170.219073909997,183.00450780000392,54835.20900576001 2022-09-25,13:12:50.000,268,11026535,-795,0,1664111569,14170.272964390002,183.03270432000136,54835.188044400005 2022-09-25,13:12:51.000,268,11026596,-795,0,1664111570,14170.421163209998,183.03975345000072,54835.16009592001 2022-09-25,13:12:52.000,268,11026624,-795,0,1664111571,14170.582834649998,183.0609008399988,54835.05528912 2022-09-25,13:12:53.000,268,11026558,-795,0,1664111572,14170.710824539994,183.08204823000415,54835.10419896 2022-09-25,13:12:54.000,268,11026553,-795,0,1664111573,14170.87923228999,183.1877851800018,54835.17407016 2022-09-25,13:12:55.000,268,11026566,-795,0,1664111574,14171.04090372999,183.18073605000245,54835.236954240005 2022-09-25,13:12:56.000,268,11026573,-795,0,1664111575,14171.115003139996,183.21598169999925,54835.25092848001 2022-09-25,13:12:57.000,268,11026597,-795,0,1664111576,14171.202575169991,183.20188344000053,54835.16708304 2022-09-25,13:12:58.000,268,11026603,-795,0,1664111577,14171.317092439996,183.20188344000053,54835.26490272 2022-09-25,13:12:59.000,268,11026555,-795,0,1664111578,14171.418137089997,183.18073605000245,54835.25092848001 2022-09-25,13:13:00.000,268,11026583,-795,0,1664111579,14171.512445430002,183.20188344000053,54835.306825440006 2022-09-25,13:13:01.000,268,11026555,-795,0,1664111580,14171.653907939988,183.2089325699999,54835.37669664001 2022-09-25,13:13:02.000,268,11026588,-795,0,1664111581,14171.667380559993,183.1736869200031,54835.32778680001 2022-09-25,13:13:03.000,268,11026588,-795,0,1664111582,14171.788634139994,183.13844126999902,54835.4325936 2022-09-25,13:13:04.000,268,11026573,-795,0,1664111583,14171.869469859994,183.1243430100003,54835.58631024001 2022-09-25,13:13:05.000,268,11026613,-795,0,1664111584,14171.930096649994,183.11024475000158,54835.60028448 2022-09-25,13:13:06.000,268,11026584,-795,0,1664111585,14171.943569269999,183.13139213999966,54835.66316856001 2022-09-25,13:13:07.000,268,11026601,-795,0,1664111586,14171.91662402999,183.11729388000094,54835.55836176 2022-09-25,13:13:08.000,268,11026574,-795,0,1664111587,14171.855997239989,183.13139213999966,54835.621245840004 2022-09-25,13:13:09.000,268,11026601,-795,0,1664111588,14171.89641509999,183.10319562000223,54835.70509128 2022-09-25,13:13:10.000,268,11026577,-795,0,1664111589,14171.903151409999,183.11024475000158,54835.75400112001 2022-09-25,13:13:11.000,268,11026629,-795,0,1664111590,14171.91662402999,183.11024475000158,54835.72605264 2022-09-25,13:13:12.000,268,11026568,-795,0,1664111591,14171.963778199999,183.08204823000415,54835.84483368 2022-09-25,13:13:13.000,268,11026565,-795,0,1664111592,14172.02440499,183.03270432000136,54835.858807920005 2022-09-25,13:13:14.000,268,11026567,-795,0,1664111593,14172.02440499,183.05385170999944,54835.86579504 2022-09-25,13:13:15.000,268,11026583,-795,0,1664111594,14172.111977019995,183.0890973600035,54835.89374352 2022-09-25,13:13:16.000,268,11026572,-795,0,1664111595,14172.13892225999,183.10319562000223,54835.92867912001 2022-09-25,13:13:17.000,268,11026623,-795,0,1664111596,14172.192812739995,183.11024475000158,54835.99855032001 2022-09-25,13:13:18.000,268,11026538,-795,0,1664111597,14172.22649429,183.2089325699999,54836.026498800005 2022-09-25,13:13:19.000,268,11026554,-795,0,1664111598,14172.30059369999,183.24417822000396,54836.05444728 2022-09-25,13:13:20.000,268,11026593,-795,0,1664111599,14172.421847279991,183.31466952000483,54836.194189680005 2022-09-25,13:13:21.000,268,11026607,-795,0,1664111600,14172.442056209991,183.44155386000057,54836.243099520005 2022-09-25,13:13:22.000,268,11026593,-795,0,1664111601,14172.40837466,183.483848640004,54836.11733136001 2022-09-25,13:13:23.000,268,11026527,-795,0,1664111602,14172.442056209991,183.54729080999823,54836.20816392 2022-09-25,13:13:24.000,268,11026634,-795,0,1664111603,14172.495946689996,183.6177821099991,54836.28502224001 2022-09-25,13:13:25.000,268,11026592,-795,0,1664111604,14172.529628240001,183.62483123999846,54836.3409192 2022-09-25,13:13:26.000,268,11026561,-795,0,1664111605,14172.502682999992,183.62483123999846,54836.271048 2022-09-25,13:13:27.000,268,11026601,-795,0,1664111606,14172.576782409997,183.6812242800006,54836.410790400005 2022-09-25,13:13:28.000,268,11026563,-795,0,1664111607,14172.677827059997,183.69532253999932,54836.56450704 2022-09-25,13:13:29.000,268,11026552,-795,0,1664111608,14172.765399089993,183.73761732000276,54836.60642976 2022-09-25,13:13:30.000,268,11026579,-795,0,1664111609,14172.745190159992,183.74466645000211,54836.59944264001 2022-09-25,13:13:31.000,268,11026562,-795,0,1664111610,14172.758662779997,183.77286296999955,54836.59944264001 2022-09-25,13:13:32.000,268,11026596,-795,0,1664111611,14172.738453849997,183.78696122999827,54836.627391120004 2022-09-25,13:13:33.000,268,11026642,-795,0,1664111612,14172.691299680002,183.78696122999827,54836.59944264001 2022-09-25,13:13:34.000,268,11026581,-795,0,1664111613,14172.724981229992,183.75171558000147,54836.80206912 2022-09-25,13:13:35.000,268,11026570,-795,0,1664111614,14172.691299680002,183.7658138400002,54836.87892744 2022-09-25,13:13:36.000,268,11026579,-795,0,1664111615,14172.489210380001,183.80105949000426,54836.75315928 2022-09-25,13:13:37.000,268,11026576,-795,0,1664111616,14172.509419310001,183.80105949000426,54836.795082000004 2022-09-25,13:13:38.000,268,11026576,-795,0,1664111617,14172.442056209991,183.80810862000362,54836.80206912 2022-09-25,13:13:39.000,268,11026593,-795,0,1664111618,14172.415110969996,183.78696122999827,54836.80905624001 2022-09-25,13:13:40.000,268,11026597,-795,0,1664111619,14172.394902039996,183.80810862000362,54836.962772880004 2022-09-25,13:13:41.000,268,11026604,-795,0,1664111620,14172.3679568,183.7940103600049,54836.96976 2022-09-25,13:13:42.000,268,11026576,-795,0,1664111621,14172.21975797999,183.75876471000083,54836.927837279996 2022-09-25,13:13:43.000,268,11026604,-795,0,1664111622,14172.233230599995,183.75876471000083,54836.983734240006 2022-09-25,13:13:44.000,268,11026568,-795,0,1664111623,14172.26691215,183.71646993000468,54837.10251528001 2022-09-25,13:13:45.000,268,11026589,-795,0,1664111624,14172.24670322,183.74466645000211,54837.1095024 2022-09-25,13:13:46.000,268,11026608,-795,0,1664111625,14172.253439529995,183.69532253999932,54837.151425120006 2022-09-25,13:13:47.000,268,11026620,-795,0,1664111626,14172.22649429,183.68827340999997,54837.02565696001 2022-09-25,13:13:48.000,268,11026572,-795,0,1664111627,14172.233230599995,183.67417515000125,54837.06757968 2022-09-25,13:13:49.000,268,11026535,-795,0,1664111628,14172.314066319996,183.69532253999932,54837.200334960005 2022-09-25,13:13:50.000,268,11026574,-795,0,1664111629,14172.334275249996,183.71646993000468,54837.25623192 2022-09-25,13:13:51.000,268,11026586,-795,0,1664111630,14172.38816573,183.77286296999955,54837.22129632001 2022-09-25,13:13:52.000,268,11026566,-795,0,1664111631,14172.421847279991,183.81515775000298,54837.298154640004 2022-09-25,13:13:53.000,268,11026584,-795,0,1664111632,14172.522891929992,183.8785999200045,54837.40296144 2022-09-25,13:13:54.000,268,11026578,-795,0,1664111633,14172.563309789992,183.91384557000129,54837.38898720001 2022-09-25,13:13:55.000,268,11026555,-795,0,1664111634,14172.590255030002,183.96318948000408,54837.36103872001 2022-09-25,13:13:56.000,268,11026556,-795,0,1664111635,14172.664354439992,184.0266316499983,54837.319116000006 2022-09-25,13:13:57.000,268,11026583,-795,0,1664111636,14172.799080639998,184.01958251999895,54837.3540516 2022-09-25,13:13:58.000,268,11026609,-795,0,1664111637,14172.893388979988,184.09712294999918,54837.54270384 2022-09-25,13:13:59.000,268,11026596,-795,0,1664111638,14173.055060419989,184.16056512000068,54837.64052352 2022-09-25,13:14:00.000,268,11026629,-795,0,1664111639,14173.20325924,184.21695816000283,54837.7383432 2022-09-25,13:14:01.000,268,11026570,-795,0,1664111640,14173.331249129995,184.20990903000347,54837.72436896001 2022-09-25,13:14:02.000,268,11026584,-795,0,1664111641,14173.38513961,184.24515468000027,54837.64052352 2022-09-25,13:14:03.000,268,11026521,-795,0,1664111642,14173.533338429996,184.30154772000242,54837.7383432 2022-09-25,13:14:04.000,268,11026566,-795,0,1664111643,14173.614174149996,184.29449859000306,54837.766291679996 2022-09-25,13:14:05.000,268,11026588,-795,0,1664111644,14173.755636659997,184.37203902000329,54837.8780856 2022-09-25,13:14:06.000,268,11026581,-795,0,1664111645,14173.802790829992,184.40728467000008,54837.97590528 2022-09-25,13:14:07.000,268,11026574,-795,0,1664111646,14173.816263449997,184.40023554000072,54837.93398256 2022-09-25,13:14:08.000,268,11026589,-795,0,1664111647,14173.836472379997,184.4354811900048,54838.02481512 2022-09-25,13:14:09.000,268,11026618,-795,0,1664111648,14173.822999759992,184.46367771000223,54838.17154464 2022-09-25,13:14:10.000,268,11026553,-795,0,1664111649,14173.688273560001,184.42843205999816,54838.157570400006 2022-09-25,13:14:11.000,268,11026586,-795,0,1664111650,14173.56701998,184.37908815000264,54838.17853176001 2022-09-25,13:14:12.000,268,11026606,-795,0,1664111651,14173.42555747,184.3367933699992,54838.02481512 2022-09-25,13:14:13.000,268,11026614,-795,0,1664111652,14173.43903008999,184.26630206999835,54838.206480240005 2022-09-25,13:14:14.000,268,11026630,-795,0,1664111653,14173.36493068,184.2240072900022,54838.34622264001 2022-09-25,13:14:15.000,268,11026568,-795,0,1664111654,14173.23694078999,184.21695816000283,54838.29032568 2022-09-25,13:14:16.000,268,11026618,-795,0,1664111655,14173.21673185999,184.18171250999876,54838.43006808 2022-09-25,13:14:17.000,268,11026579,-795,0,1664111656,14173.108950899994,184.16056512000068,54838.423080960005 2022-09-25,13:14:18.000,268,11026590,-795,0,1664111657,14173.075269349989,184.14646686000196,54838.43006808 2022-09-25,13:14:19.000,268,11026584,-795,0,1664111658,14172.920334219998,184.2028599000041,54838.34622264001 2022-09-25,13:14:20.000,268,11026607,-795,0,1664111659,14172.900125289998,184.1746633799994,54838.44404232001 2022-09-25,13:14:21.000,268,11026589,-795,0,1664111660,14172.778871709997,184.21695816000283,54838.471990800004 2022-09-25,13:14:22.000,268,11026583,-795,0,1664111661,14172.711508610002,184.2240072900022,54838.45102944 2022-09-25,13:14:23.000,268,11026589,-795,0,1664111662,14172.623936579992,184.2874494600037,54838.520900640004 2022-09-25,13:14:24.000,268,11026569,-795,0,1664111663,14172.664354439992,184.32974423999985,54838.65365592001 2022-09-25,13:14:25.000,268,11026584,-795,0,1664111664,14172.650881820002,184.40728467000008,54838.61173320001 2022-09-25,13:14:26.000,268,11026573,-795,0,1664111665,14172.549837170001,184.44253032000415,54838.55583624 2022-09-25,13:14:27.000,268,11026606,-795,0,1664111666,14172.502682999992,184.55531640000117,54838.45801656 2022-09-25,13:14:28.000,268,11026552,-795,0,1664111667,14172.576782409997,184.61875857000268,54838.5069264 2022-09-25,13:14:29.000,268,11026618,-795,0,1664111668,14172.610463960002,184.717446390001,54838.59775896 2022-09-25,13:14:30.000,268,11026580,-795,0,1664111669,14172.691299680002,184.80203595000057,54838.660643040006 2022-09-25,13:14:31.000,268,11026606,-795,0,1664111670,14172.765399089993,184.89367463999952,54838.58378472001 2022-09-25,13:14:32.000,268,11026560,-795,0,1664111671,14172.886652669993,184.96416594000038,54838.65365592001 2022-09-25,13:14:33.000,268,11026578,-795,0,1664111672,14172.940543149998,185.03465724000125,54838.59775896 2022-09-25,13:14:34.000,268,11026557,-795,0,1664111673,14173.102214589999,185.09809941000276,54838.709552880006 2022-09-25,13:14:35.000,268,11026596,-795,0,1664111674,14173.169577689994,185.1544924500049,54838.65365592001 2022-09-25,13:14:36.000,268,11026586,-795,0,1664111675,14173.34472175,185.21793461999914,54838.688591520004 2022-09-25,13:14:37.000,268,11026574,-795,0,1664111676,14173.37840329999,185.28137679000065,54838.5069264 2022-09-25,13:14:38.000,268,11026590,-795,0,1664111677,14173.47944794999,185.34481896000216,54838.61173320001 2022-09-25,13:14:39.000,268,11026642,-795,0,1664111678,14173.695009869996,185.4012120000043,54838.86326952 2022-09-25,13:14:40.000,268,11026602,-795,0,1664111679,14173.822999759992,185.41531026000303,54838.88423088 2022-09-25,13:14:41.000,268,11026580,-795,0,1664111680,14173.863417619992,185.4858015600039,54838.877243760006 2022-09-25,13:14:42.000,268,11026563,-795,0,1664111681,14173.924044409992,185.54219459999877,54838.81435968 2022-09-25,13:14:43.000,268,11026546,-795,0,1664111682,14174.011616440002,185.56334199000412,54838.91916648001 2022-09-25,13:14:44.000,268,11026601,-795,0,1664111683,14174.065506919993,185.5844893800022,54839.05890888 2022-09-25,13:14:45.000,268,11026593,-795,0,1664111684,14174.052034300003,185.59858764000091,54838.996024800006 2022-09-25,13:14:46.000,268,11026591,-795,0,1664111685,14174.153078949988,185.62678415999835,54839.10781872 2022-09-25,13:14:47.000,268,11026567,-795,0,1664111686,14174.099188469998,185.6831772000005,54839.12179296 2022-09-25,13:14:48.000,268,11026559,-795,0,1664111687,14174.132870019988,185.72547198000393,54839.17768992 2022-09-25,13:14:49.000,268,11026608,-795,0,1664111688,14174.126133709993,185.71137371999794,54839.261535360005 2022-09-25,13:14:50.000,268,11026566,-795,0,1664111689,14174.099188469998,185.71842285000457,54839.2755096 2022-09-25,13:14:51.000,268,11026622,-795,0,1664111690,14174.045297989993,185.76071763000073,54839.261535360005 2022-09-25,13:14:52.000,268,11026603,-795,0,1664111691,14174.018352749998,185.7818650199988,54839.24756112 2022-09-25,13:14:53.000,268,11026576,-795,0,1664111692,14174.018352749998,185.7959632800048,54839.26852248 2022-09-25,13:14:54.000,268,11026572,-795,0,1664111693,14174.058770609998,185.85940544999903,54839.43621336 2022-09-25,13:14:55.000,268,11026589,-795,0,1664111694,14174.072243229988,185.91579849000118,54839.54102016001 2022-09-25,13:14:56.000,268,11026570,-795,0,1664111695,14174.085715849993,185.94399500999862,54839.56896864001 2022-09-25,13:14:57.000,268,11026601,-795,0,1664111696,14174.052034300003,185.9580932700046,54839.58993000001 2022-09-25,13:14:58.000,268,11026536,-795,0,1664111697,14174.065506919993,185.92284762000054,54839.61787848001 2022-09-25,13:14:59.000,268,11026591,-795,0,1664111698,14174.105924779993,185.90170023000246,54839.70871104001 2022-09-25,13:15:00.000,268,11026565,-795,0,1664111699,14174.166551569993,185.90170023000246,54839.70871104001 2022-09-25,13:15:01.000,268,11026600,-795,0,1664111700,14174.227178359994,185.8312089300016,54839.82749208001 2022-09-25,13:15:02.000,268,11026596,-795,0,1664111701,14174.220442049998,185.85235631999967,54839.72268528 2022-09-25,13:15:03.000,268,11026634,-795,0,1664111702,14174.274332529989,185.85940544999903,54839.7995436 2022-09-25,13:15:04.000,268,11026613,-795,0,1664111703,14174.449476589994,185.85235631999967,54839.94627312 2022-09-25,13:15:05.000,268,11026586,-795,0,1664111704,14174.523576,185.81711067000288,54839.939286 2022-09-25,13:15:06.000,268,11026568,-795,0,1664111705,14174.57746647999,185.7959632800048,54840.01614432 2022-09-25,13:15:07.000,268,11026557,-795,0,1664111706,14174.61788433999,185.75366850000137,54839.95326024001 2022-09-25,13:15:08.000,268,11026607,-795,0,1664111707,14174.67851112999,185.66907894000178,54840.002170080006 2022-09-25,13:15:09.000,268,11026615,-795,0,1664111708,14174.772819469996,185.59858764000091,54840.09300264001 2022-09-25,13:15:10.000,268,11026591,-795,0,1664111709,14174.894073049996,185.55629286000476,54840.13492536 2022-09-25,13:15:11.000,268,11026610,-795,0,1664111710,14174.860391499991,185.4998998200026,54840.07204128001 2022-09-25,13:15:12.000,268,11026600,-795,0,1664111711,14174.968172460001,185.45055590999982,54840.15588672 2022-09-25,13:15:13.000,268,11026580,-795,0,1664111712,14175.008590320002,185.44350678000046,54840.33056472001 2022-09-25,13:15:14.000,268,11026551,-795,0,1664111713,14175.028799250002,185.3871137399983,54840.33056472001 2022-09-25,13:15:15.000,268,11026617,-795,0,1664111714,14175.042271869992,185.34481896000216,54840.3235776 2022-09-25,13:15:16.000,268,11026603,-795,0,1664111715,14175.028799250002,185.35186809000152,54840.267680640005 2022-09-25,13:15:17.000,268,11026619,-795,0,1664111716,14175.042271869992,185.30252417999873,54840.29562912 2022-09-25,13:15:18.000,268,11026600,-795,0,1664111717,14175.062480799992,185.3095733099981,54840.47030712 2022-09-25,13:15:19.000,268,11026593,-795,0,1664111718,14175.082689729992,185.2743276600013,54840.484281360004 2022-09-25,13:15:20.000,268,11026590,-795,0,1664111719,14175.062480799992,185.28137679000065,54840.505242720006 2022-09-25,13:15:21.000,268,11026600,-795,0,1664111720,14175.015326629997,185.24613114000385,54840.47729424001 2022-09-25,13:15:22.000,268,11026546,-795,0,1664111721,14174.995117699997,185.23203287999786,54840.435371520005 2022-09-25,13:15:23.000,268,11026563,-795,0,1664111722,14175.001854009992,185.20383636000042,54840.51222984 2022-09-25,13:15:24.000,268,11026590,-795,0,1664111723,14175.069217110002,185.2531802700032,54840.54017832 2022-09-25,13:15:25.000,268,11026588,-795,0,1664111724,14175.096162349997,185.26022940000257,54840.603062400005 2022-09-25,13:15:26.000,268,11026615,-795,0,1664111725,14175.035535559997,185.28842592,54840.54017832 2022-09-25,13:15:27.000,268,11026589,-795,0,1664111726,14174.981645079992,185.3095733099981,54840.61703664 2022-09-25,13:15:28.000,268,11026616,-795,0,1664111727,14174.974908769997,185.30252417999873,54840.700882080004 2022-09-25,13:15:29.000,268,11026581,-795,0,1664111728,14174.941227219992,185.21793461999914,54840.75677904 2022-09-25,13:15:30.000,268,11026559,-795,0,1664111729,14174.873864119996,185.23203287999786,54840.65895936 2022-09-25,13:15:31.000,268,11026574,-795,0,1664111730,14174.900809359991,185.21088548999978,54840.770753280005 2022-09-25,13:15:32.000,268,11026571,-795,0,1664111731,14174.860391499991,185.16859071000363,54840.721843440006 2022-09-25,13:15:33.000,268,11026571,-795,0,1664111732,14174.80650102,185.11219767000148,54840.721843440006 2022-09-25,13:15:34.000,268,11026600,-795,0,1664111733,14174.813237329996,185.06990288999805,54840.87556008 2022-09-25,13:15:35.000,268,11026597,-795,0,1664111734,14174.799764709991,185.00646072000382,54840.87556008 2022-09-25,13:15:36.000,268,11026585,-795,0,1664111735,14174.793028399996,184.95006768000167,54840.86158584001 2022-09-25,13:15:37.000,268,11026571,-795,0,1664111736,14174.799764709991,184.92187116000423,54840.82665024 2022-09-25,13:15:38.000,268,11026571,-795,0,1664111737,14174.793028399996,184.88662551000016,54840.74979192 2022-09-25,13:15:39.000,268,11026602,-795,0,1664111738,14174.73913791999,184.87252725000144,54840.74280480001 2022-09-25,13:15:40.000,268,11026587,-795,0,1664111739,14174.819973639991,184.85137986000336,54840.8476116 2022-09-25,13:15:41.000,268,11026594,-795,0,1664111740,14174.813237329996,184.78793769000185,54840.87556008 2022-09-25,13:15:42.000,268,11026574,-795,0,1664111741,14174.78629209,184.830232469998,54840.81267600001 2022-09-25,13:15:43.000,268,11026611,-795,0,1664111742,14174.813237329996,184.80203595000057,54840.88254720001 2022-09-25,13:15:44.000,268,11026578,-795,0,1664111743,14174.894073049996,184.75269203999778,54841.0222896 2022-09-25,13:15:45.000,268,11026546,-795,0,1664111744,14174.880600429991,184.7808885600025,54840.96639264 2022-09-25,13:15:46.000,268,11026538,-795,0,1664111745,14174.907545670001,184.70334813000227,54840.987354000004 2022-09-25,13:15:47.000,268,11026589,-795,0,1664111746,14174.894073049996,184.74564290999842,54840.92446992 2022-09-25,13:15:48.000,268,11026571,-795,0,1664111747,14174.921018289991,184.74564290999842,54840.94543128 2022-09-25,13:15:49.000,268,11026604,-795,0,1664111748,14174.988381390001,184.80203595000057,54840.97337976 2022-09-25,13:15:50.000,268,11026579,-795,0,1664111749,14174.995117699997,184.77383943000314,54841.04325096 2022-09-25,13:15:51.000,268,11026578,-795,0,1664111750,14174.947963530001,184.83728160000464,54841.036263840004 2022-09-25,13:15:52.000,268,11026567,-795,0,1664111751,14174.988381390001,184.80203595000057,54841.036263840004 2022-09-25,13:15:53.000,268,11026572,-795,0,1664111752,14175.028799250002,184.80203595000057,54841.08517368 2022-09-25,13:15:54.000,268,11026563,-795,0,1664111753,14175.089426040002,184.73859377999906,54841.08517368 2022-09-25,13:15:55.000,268,11026584,-795,0,1664111754,14175.123107589992,184.82318333999865,54841.06421232 2022-09-25,13:15:56.000,268,11026575,-795,0,1664111755,14175.170261760002,184.80203595000057,54840.96639264 2022-09-25,13:15:57.000,268,11026568,-795,0,1664111756,14175.156789139997,184.844330730004,54840.99434112 2022-09-25,13:15:58.000,268,11026577,-795,0,1664111757,14175.197206999997,184.87252725000144,54841.12709640001 2022-09-25,13:15:59.000,268,11026564,-795,0,1664111758,14175.197206999997,184.90777289999824,54841.18998048 2022-09-25,13:16:00.000,268,11026595,-795,0,1664111759,14175.230888550002,184.88662551000016,54841.21792896001 2022-09-25,13:16:01.000,268,11026580,-795,0,1664111760,14175.143316519992,184.90777289999824,54841.21094184 2022-09-25,13:16:02.000,268,11026578,-795,0,1664111761,14175.022062939992,184.86547812000208,54841.11312216 2022-09-25,13:16:03.000,268,11026595,-795,0,1664111762,14174.974908769997,184.88662551000016,54841.155044880004 2022-09-25,13:16:04.000,268,11026602,-795,0,1664111763,14174.907545670001,184.85137986000336,54841.176006240006 2022-09-25,13:16:05.000,268,11026593,-795,0,1664111764,14174.887336740001,184.7808885600025,54841.176006240006 2022-09-25,13:16:06.000,268,11026564,-795,0,1664111765,14174.71892898999,184.8161342099993,54841.09914792001 2022-09-25,13:16:07.000,268,11026565,-795,0,1664111766,14174.66503851,184.73859377999906,54841.16901912001 2022-09-25,13:16:08.000,268,11026591,-795,0,1664111767,14174.61788433999,184.74564290999842,54841.273825920005 2022-09-25,13:16:09.000,268,11026629,-795,0,1664111768,14174.58420279,184.68924987000355,54841.25985168 2022-09-25,13:16:10.000,268,11026554,-795,0,1664111769,14174.449476589994,184.6822007400042,54841.24587744001 2022-09-25,13:16:11.000,268,11026604,-795,0,1664111770,14174.409058729994,184.66105334999884,54841.12709640001 2022-09-25,13:16:12.000,268,11026571,-795,0,1664111771,14174.368640869994,184.70334813000227,54841.16901912001 2022-09-25,13:16:13.000,268,11026601,-795,0,1664111772,14174.33495931999,184.7315446499997,54841.14805776001 2022-09-25,13:16:14.000,268,11026594,-795,0,1664111773,14174.240650979998,184.75269203999778,54841.23889032 2022-09-25,13:16:15.000,268,11026583,-795,0,1664111774,14174.267596219994,184.75269203999778,54841.273825920005 2022-09-25,13:16:16.000,268,11026597,-795,0,1664111775,14174.328223009994,184.830232469998,54841.273825920005 2022-09-25,13:16:17.000,268,11026607,-795,0,1664111776,14174.388849799994,184.91482203000487,54841.21792896001 2022-09-25,13:16:18.000,268,11026529,-795,0,1664111777,14174.33495931999,184.9430185500023,54841.14107064 2022-09-25,13:16:19.000,268,11026581,-795,0,1664111778,14174.449476589994,185.01350985000317,54841.176006240006 2022-09-25,13:16:20.000,268,11026584,-795,0,1664111779,14174.46294921,185.05580462999933,54841.21792896001 2022-09-25,13:16:21.000,268,11026594,-795,0,1664111780,14174.51683968999,185.0417063700006,54841.23889032 2022-09-25,13:16:22.000,268,11026601,-795,0,1664111781,14174.50336707,185.1544924500049,54841.0222896 2022-09-25,13:16:23.000,268,11026592,-795,0,1664111782,14174.712192679995,185.16859071000363,54841.273825920005 2022-09-25,13:16:24.000,268,11026544,-795,0,1664111783,14174.779555779991,185.2390820100045,54841.2319032 2022-09-25,13:16:25.000,268,11026597,-795,0,1664111784,14174.84691888,185.3095733099981,54841.06421232 2022-09-25,13:16:26.000,268,11026534,-795,0,1664111785,14174.894073049996,185.33072070000344,54841.19696760001 2022-09-25,13:16:27.000,268,11026559,-795,0,1664111786,14175.028799250002,185.3730154799996,54841.21094184 2022-09-25,13:16:28.000,268,11026580,-795,0,1664111787,14175.042271869992,185.36596635000024,54841.273825920005 2022-09-25,13:16:29.000,268,11026600,-795,0,1664111788,14175.049008180002,185.3871137399983,54841.19696760001 2022-09-25,13:16:30.000,268,11026617,-795,0,1664111789,14175.109634970002,185.3730154799996,54841.3017744 2022-09-25,13:16:31.000,268,11026575,-795,0,1664111790,14175.150052830002,185.39416286999767,54841.224916080006 2022-09-25,13:16:32.000,268,11026564,-795,0,1664111791,14175.116371279997,185.44350678000046,54841.28780016 2022-09-25,13:16:33.000,268,11026556,-795,0,1664111792,14175.197206999997,185.45760503999918,54841.343697120006 2022-09-25,13:16:34.000,268,11026588,-795,0,1664111793,14175.136580209997,185.47875243000453,54841.343697120006 2022-09-25,13:16:35.000,268,11026588,-795,0,1664111794,14175.170261760002,185.4998998200026,54841.371645600004 2022-09-25,13:16:36.000,268,11026541,-795,0,1664111795,14175.069217110002,185.4858015600039,54841.26683880001 2022-09-25,13:16:37.000,268,11026598,-795,0,1664111796,14175.089426040002,185.52809634000005,54841.39959408 2022-09-25,13:16:38.000,268,11026558,-795,0,1664111797,14175.096162349997,185.52809634000005,54841.4065812 2022-09-25,13:16:39.000,268,11026568,-795,0,1664111798,14175.116371279997,185.55629286000476,54841.490426640004 2022-09-25,13:16:40.000,268,11026583,-795,0,1664111799,14175.008590320002,185.55629286000476,54841.38561984001 2022-09-25,13:16:41.000,268,11026566,-795,0,1664111800,14175.042271869992,185.52809634000005,54841.58125920001 2022-09-25,13:16:42.000,268,11026585,-795,0,1664111801,14174.968172460001,185.54219459999877,54841.50440088001 2022-09-25,13:16:43.000,268,11026563,-795,0,1664111802,14175.035535559997,185.5210472100007,54841.50440088001 2022-09-25,13:16:44.000,268,11026576,-795,0,1664111803,14175.069217110002,185.52809634000005,54841.64414328 2022-09-25,13:16:45.000,268,11026605,-795,0,1664111804,14175.123107589992,185.55629286000476,54841.62318192 2022-09-25,13:16:46.000,268,11026614,-795,0,1664111805,14175.089426040002,185.5844893800022,54841.57427208 2022-09-25,13:16:47.000,268,11026594,-795,0,1664111806,14175.109634970002,185.60563677000027,54841.6161948 2022-09-25,13:16:48.000,268,11026604,-795,0,1664111807,14175.143316519992,185.66202981000242,54841.776898560005 2022-09-25,13:16:49.000,268,11026588,-795,0,1664111808,14175.203943309993,185.66907894000178,54841.79785992001 2022-09-25,13:16:50.000,268,11026576,-795,0,1664111809,14175.176998069997,185.75366850000137,54841.727988720006 2022-09-25,13:16:51.000,268,11026639,-795,0,1664111810,14175.224152239993,185.7959632800048,54841.79785992001 2022-09-25,13:16:52.000,268,11026599,-795,0,1664111811,14175.251097480002,185.87350370999775,54841.727988720006 2022-09-25,13:16:53.000,268,11026622,-795,0,1664111812,14175.278042719998,185.90874936000182,54841.76292432 2022-09-25,13:16:54.000,268,11026570,-795,0,1664111813,14175.379087369998,185.9298967499999,54841.85375688 2022-09-25,13:16:55.000,268,11026582,-795,0,1664111814,14175.459923089998,185.96514240000397,54841.90965384 2022-09-25,13:16:56.000,268,11026595,-795,0,1664111815,14175.534022499989,186.0285845699982,54841.92362808 2022-09-25,13:16:57.000,268,11026593,-795,0,1664111816,14175.608121909994,186.06383022000227,54841.860744 2022-09-25,13:16:58.000,268,11026564,-795,0,1664111817,14175.709166559995,186.09907586999907,54841.93760232001 2022-09-25,13:16:59.000,268,11026559,-795,0,1664111818,14175.81694751999,186.16956716999994,54841.93760232001 2022-09-25,13:17:00.000,268,11026591,-795,0,1664111819,14175.87757430999,186.15546891000122,54841.98651216001 2022-09-25,13:17:01.000,268,11026585,-795,0,1664111820,14175.96514634,186.190714559998,54842.014460640006 2022-09-25,13:17:02.000,268,11026578,-795,0,1664111821,14175.971882649996,186.26120585999888,54841.993499280004 2022-09-25,13:17:03.000,268,11026604,-795,0,1664111822,14176.012300509996,186.29645151000295,54842.04939624 2022-09-25,13:17:04.000,268,11026581,-795,0,1664111823,14176.04598206,186.29645151000295,54842.19612576 2022-09-25,13:17:05.000,268,11026564,-795,0,1664111824,14176.04598206,186.28235325000423,54842.15420304001 2022-09-25,13:17:06.000,268,11026557,-795,0,1664111825,14176.059454679991,186.3035006400023,54842.21708712 2022-09-25,13:17:07.000,268,11026611,-795,0,1664111826,14176.04598206,186.26825498999824,54842.16817728 2022-09-25,13:17:08.000,268,11026601,-795,0,1664111827,14176.052718369996,186.2400584700008,54842.19612576 2022-09-25,13:17:09.000,268,11026566,-795,0,1664111828,14176.04598206,186.21891108000273,54842.17516440001 2022-09-25,13:17:10.000,268,11026581,-795,0,1664111829,14175.96514634,186.22596021000209,54842.2450356 2022-09-25,13:17:11.000,268,11026596,-795,0,1664111830,14175.97861895999,186.21891108000273,54842.30093256001 2022-09-25,13:17:12.000,268,11026602,-795,0,1664111831,14175.94493741,186.18366542999865,54842.32189392001 2022-09-25,13:17:13.000,268,11026600,-795,0,1664111832,14175.951673719996,186.16956716999994,54842.48259768 2022-09-25,13:17:14.000,268,11026571,-795,0,1664111833,14175.90451955,186.19776369000465,54842.47561056 2022-09-25,13:17:15.000,268,11026563,-795,0,1664111834,14175.830420139995,186.2400584700008,54842.46163632 2022-09-25,13:17:16.000,268,11026564,-795,0,1664111835,14175.75632072999,186.23300934000144,54842.41971360001 2022-09-25,13:17:17.000,268,11026578,-795,0,1664111836,14175.69569393999,186.2894023800036,54842.39176512001 2022-09-25,13:17:18.000,268,11026608,-795,0,1664111837,14175.67548500999,186.26120585999888,54842.58740448001 2022-09-25,13:17:19.000,268,11026592,-795,0,1664111838,14175.66201239,186.21186195000337,54842.55945600001 2022-09-25,13:17:20.000,268,11026580,-795,0,1664111839,14175.628330839994,186.19776369000465,54842.65727568001 2022-09-25,13:17:21.000,268,11026550,-795,0,1664111840,14175.69569393999,186.22596021000209,54842.60137872 2022-09-25,13:17:22.000,268,11026599,-795,0,1664111841,14175.68222132,186.22596021000209,54842.58740448001 2022-09-25,13:17:23.000,268,11026586,-795,0,1664111842,14175.78326597,186.26825498999824,54842.65028856 2022-09-25,13:17:24.000,268,11026594,-795,0,1664111843,14175.84389276,186.31054977000167,54842.65727568001 2022-09-25,13:17:25.000,268,11026598,-795,0,1664111844,14175.93820109999,186.3387462899991,54842.67823704001 2022-09-25,13:17:26.000,268,11026603,-795,0,1664111845,14175.97861895999,186.37399194000318,54842.60137872 2022-09-25,13:17:27.000,268,11026558,-795,0,1664111846,14176.086399920001,186.36694281000382,54842.67124992 2022-09-25,13:17:28.000,268,11026610,-795,0,1664111847,14176.207653500001,186.36694281000382,54842.831953680005 2022-09-25,13:17:29.000,268,11026555,-795,0,1664111848,14176.194180879997,186.39513933000126,54842.880863520004 2022-09-25,13:17:30.000,268,11026591,-795,0,1664111849,14176.241335049992,186.40218846000062,54842.908812 2022-09-25,13:17:31.000,268,11026602,-795,0,1664111850,14176.295225529997,186.43038497999805,54842.901824880006 2022-09-25,13:17:32.000,268,11026590,-795,0,1664111851,14176.342379699992,186.4515323700034,54842.84592792001 2022-09-25,13:17:33.000,268,11026573,-795,0,1664111852,14176.389533870002,186.4515323700034,54842.880863520004 2022-09-25,13:17:34.000,268,11026578,-795,0,1664111853,14176.429951730002,186.47267976000148,54842.97169608001 2022-09-25,13:17:35.000,268,11026576,-795,0,1664111854,14176.524260069993,186.536121930003,54843.069515760006 2022-09-25,13:17:36.000,268,11026584,-795,0,1664111855,14176.544468999993,186.5502201900017,54843.07650288 2022-09-25,13:17:37.000,268,11026577,-795,0,1664111856,14176.564677929993,186.54317106000235,54843.048554400004 2022-09-25,13:17:38.000,268,11026584,-795,0,1664111857,14176.625304719993,186.5995641000045,54843.118425600005 2022-09-25,13:17:39.000,268,11026580,-795,0,1664111858,14176.611832099989,186.65595713999937,54843.13938696001 2022-09-25,13:17:40.000,268,11026531,-795,0,1664111859,14176.638777339998,186.70530105000216,54843.1533612 2022-09-25,13:17:41.000,268,11026646,-795,0,1664111860,14176.557941619998,186.76874322000367,54843.06252864001 2022-09-25,13:17:42.000,268,11026587,-795,0,1664111861,14176.591623169988,186.7828414800024,54843.216245280004 2022-09-25,13:17:43.000,268,11026590,-795,0,1664111862,14176.584886859993,186.7828414800024,54843.24419376 2022-09-25,13:17:44.000,268,11026556,-795,0,1664111863,14176.537732689998,186.75464495999768,54843.34900056001 2022-09-25,13:17:45.000,268,11026583,-795,0,1664111864,14176.557941619998,186.6982519200028,54843.383936160004 2022-09-25,13:17:46.000,268,11026554,-795,0,1664111865,14176.510787449988,186.69120279000344,54843.404897520006 2022-09-25,13:17:47.000,268,11026593,-795,0,1664111866,14176.443424349993,186.64890801,54843.34900056001 2022-09-25,13:17:48.000,268,11026558,-795,0,1664111867,14176.456896969998,186.60661323000386,54843.432846 2022-09-25,13:17:49.000,268,11026579,-795,0,1664111868,14176.483842209993,186.5995641000045,54843.51669144001 2022-09-25,13:17:50.000,268,11026583,-795,0,1664111869,14176.517523759998,186.62071149000258,54843.58656264 2022-09-25,13:17:51.000,268,11026562,-795,0,1664111870,14176.443424349993,186.64890801,54843.53066568 2022-09-25,13:17:52.000,268,11026606,-795,0,1664111871,14176.416479109997,186.64890801,54843.55861416 2022-09-25,13:17:53.000,268,11026610,-795,0,1664111872,14176.409742800002,186.6982519200028,54843.62848536 2022-09-25,13:17:54.000,268,11026541,-795,0,1664111873,14176.342379699992,186.67710453000473,54843.621498240005 2022-09-25,13:17:55.000,268,11026590,-795,0,1664111874,14176.268280290002,186.69120279000344,54843.64944672 2022-09-25,13:17:56.000,268,11026596,-795,0,1664111875,14176.187444570001,186.67710453000473,54843.607524 2022-09-25,13:17:57.000,268,11026590,-795,0,1664111876,14176.160499329992,186.6982519200028,54843.60053688 2022-09-25,13:17:58.000,268,11026561,-795,0,1664111877,14176.180708259992,186.67710453000473,54843.70534368 2022-09-25,13:17:59.000,268,11026621,-795,0,1664111878,14176.207653500001,186.71939931000088,54843.789189120005 2022-09-25,13:18:00.000,268,11026543,-795,0,1664111879,14176.200917189992,186.71939931000088,54843.83111184001 2022-09-25,13:18:01.000,268,11026579,-795,0,1664111880,14176.167235640001,186.76874322000367,54843.83111184001 2022-09-25,13:18:02.000,268,11026563,-795,0,1664111881,14176.039245749991,186.7969397400011,54843.789189120005 2022-09-25,13:18:03.000,268,11026616,-795,0,1664111882,14176.072927299996,186.78989061000175,54843.76124064001 2022-09-25,13:18:04.000,268,11026578,-795,0,1664111883,14176.099872539991,186.83923452000454,54843.887008800004 2022-09-25,13:18:05.000,268,11026619,-795,0,1664111884,14176.120081469991,186.86038191000262,54843.85207320001 2022-09-25,13:18:06.000,268,11026612,-795,0,1664111885,14176.140290399991,186.91677495000476,54843.85207320001 2022-09-25,13:18:07.000,268,11026601,-795,0,1664111886,14176.221126119992,186.95202060000156,54843.86604744 2022-09-25,13:18:08.000,268,11026571,-795,0,1664111887,14176.295225529997,187.0084136400037,54843.98482848 2022-09-25,13:18:09.000,268,11026622,-795,0,1664111888,14176.403006489993,187.05775754999922,54844.03373832 2022-09-25,13:18:10.000,268,11026600,-795,0,1664111889,14176.450160660002,187.1282488500001,54844.04771256001 2022-09-25,13:18:11.000,268,11026615,-795,0,1664111890,14176.517523759998,187.13529797999945,54843.9219444 2022-09-25,13:18:12.000,268,11026618,-795,0,1664111891,14176.618568409998,187.1916910200016,54843.91495728 2022-09-25,13:18:13.000,268,11026593,-795,0,1664111892,14176.692667819989,187.21988753999904,54843.956880000005 2022-09-25,13:18:14.000,268,11026561,-795,0,1664111893,14176.800448779999,187.27628058000118,54844.06867392001 2022-09-25,13:18:15.000,268,11026598,-795,0,1664111894,14176.867811879994,187.28332971000054,54844.14553224001 2022-09-25,13:18:16.000,268,11026607,-795,0,1664111895,14176.94191129,187.2410349300044,54844.131558 2022-09-25,13:18:17.000,268,11026597,-795,0,1664111896,14176.98232915,187.2551331900031,54844.14553224001 2022-09-25,13:18:18.000,268,11026600,-795,0,1664111897,14177.05642855999,187.2410349300044,54844.243351920006 2022-09-25,13:18:19.000,268,11026597,-795,0,1664111898,14177.06316487,187.28332971000054,54844.20841632 2022-09-25,13:18:20.000,268,11026605,-795,0,1664111899,14177.13726427999,187.29742796999926,54844.243351920006 2022-09-25,13:18:21.000,268,11026582,-795,0,1664111900,14177.110319039995,187.26218232000247,54844.2713004 2022-09-25,13:18:22.000,268,11026588,-795,0,1664111901,14177.06316487,187.24808406000375,54844.25732616 2022-09-25,13:18:23.000,268,11026547,-795,0,1664111902,14177.01601069999,187.21283840999968,54844.28527464001 2022-09-25,13:18:24.000,268,11026576,-795,0,1664111903,14176.968856529995,187.20578928000032,54844.306236 2022-09-25,13:18:25.000,268,11026611,-795,0,1664111904,14176.989065459995,187.1916910200016,54844.48790112 2022-09-25,13:18:26.000,268,11026552,-795,0,1664111905,14176.89475711999,187.1282488500001,54844.47392688 2022-09-25,13:18:27.000,268,11026614,-795,0,1664111906,14176.81392139999,187.14939623999817,54844.42501704 2022-09-25,13:18:28.000,268,11026658,-795,0,1664111907,14176.77350353999,187.1423471099988,54844.42501704 2022-09-25,13:18:29.000,268,11026589,-795,0,1664111908,14176.685931509994,187.1423471099988,54844.36912008 2022-09-25,13:18:30.000,268,11026566,-795,0,1664111909,14176.692667819989,187.12119972000073,54844.508862480005 2022-09-25,13:18:31.000,268,11026610,-795,0,1664111910,14176.652249959989,187.107101460002,54844.47392688 2022-09-25,13:18:32.000,268,11026590,-795,0,1664111911,14176.658986269998,187.07890494000458,54844.46693976 2022-09-25,13:18:33.000,268,11026626,-795,0,1664111912,14176.591623169988,187.107101460002,54844.508862480005 2022-09-25,13:18:34.000,268,11026529,-795,0,1664111913,14176.632041029989,187.16349450000416,54844.54379808 2022-09-25,13:18:35.000,268,11026530,-795,0,1664111914,14176.564677929993,187.1564453700048,54844.50187536001 2022-09-25,13:18:36.000,268,11026583,-795,0,1664111915,14176.564677929993,187.21988753999904,54844.55078520001 2022-09-25,13:18:37.000,268,11026605,-795,0,1664111916,14176.443424349993,187.23398579999775,54844.32021024 2022-09-25,13:18:38.000,268,11026562,-795,0,1664111917,14176.456896969998,187.2269366699984,54844.508862480005 2022-09-25,13:18:39.000,268,11026576,-795,0,1664111918,14176.504051139993,187.21988753999904,54844.627643520005 2022-09-25,13:18:40.000,268,11026568,-795,0,1664111919,14176.490578520003,187.16349450000416,54844.61366928 2022-09-25,13:18:41.000,268,11026565,-795,0,1664111920,14176.443424349993,187.18464189000224,54844.557772320004 2022-09-25,13:18:42.000,268,11026550,-795,0,1664111921,14176.342379699992,187.16349450000416,54844.32719736 2022-09-25,13:18:43.000,268,11026539,-795,0,1664111922,14176.416479109997,187.1564453700048,54844.508862480005 2022-09-25,13:18:44.000,268,11026610,-795,0,1664111923,14176.376061249997,187.1423471099988,54844.52982384001 2022-09-25,13:18:45.000,268,11026616,-795,0,1664111924,14176.322170769992,187.1282488500001,54844.52283672001 2022-09-25,13:18:46.000,268,11026613,-795,0,1664111925,14176.248071360002,187.1564453700048,54844.43899128 2022-09-25,13:18:47.000,268,11026609,-795,0,1664111926,14176.160499329992,187.1564453700048,54844.43200416001 2022-09-25,13:18:48.000,268,11026599,-795,0,1664111927,14176.120081469991,187.1423471099988,54844.459952640005 2022-09-25,13:18:49.000,268,11026621,-795,0,1664111928,14176.06619099,187.14939623999817,54844.48790112 2022-09-25,13:18:50.000,268,11026562,-795,0,1664111929,14176.02577313,187.17054363000352,54844.45296552001 2022-09-25,13:18:51.000,268,11026590,-795,0,1664111930,14175.971882649996,187.17759276000288,54844.508862480005 2022-09-25,13:18:52.000,268,11026603,-795,0,1664111931,14175.891046929995,187.2269366699984,54844.42501704 2022-09-25,13:18:53.000,268,11026598,-795,0,1664111932,14175.81694751999,187.27628058000118,54844.31322312001 2022-09-25,13:18:54.000,268,11026582,-795,0,1664111933,14175.75632072999,187.2903788399999,54844.36213296001 2022-09-25,13:18:55.000,268,11026559,-795,0,1664111934,14175.790002279995,187.26923145000183,54844.508862480005 2022-09-25,13:18:56.000,268,11026593,-795,0,1664111935,14175.75632072999,187.26218232000247,54844.52283672001 2022-09-25,13:18:57.000,268,11026627,-795,0,1664111936,14175.668748699994,187.2903788399999,54844.48790112 2022-09-25,13:18:58.000,268,11026574,-795,0,1664111937,14175.66201239,187.23398579999775,54844.42501704 2022-09-25,13:18:59.000,268,11026533,-795,0,1664111938,14175.628330839994,187.24808406000375,54844.45296552001 2022-09-25,13:19:00.000,268,11026596,-795,0,1664111939,14175.61485821999,187.2551331900031,54844.42501704 2022-09-25,13:19:01.000,268,11026603,-795,0,1664111940,14175.63506714999,187.26218232000247,54844.53681096 2022-09-25,13:19:02.000,268,11026591,-795,0,1664111941,14175.581176669999,187.27628058000118,54844.4459784 2022-09-25,13:19:03.000,268,11026585,-795,0,1664111942,14175.608121909994,187.2903788399999,54844.5158496 2022-09-25,13:19:04.000,268,11026588,-795,0,1664111943,14175.66201239,187.26218232000247,54844.578733680006 2022-09-25,13:19:05.000,268,11026520,-795,0,1664111944,14175.65527607999,187.31857536000462,54844.56475944 2022-09-25,13:19:06.000,268,11026550,-795,0,1664111945,14175.69569393999,187.26923145000183,54844.557772320004 2022-09-25,13:19:07.000,268,11026595,-795,0,1664111946,14175.72263918,187.2410349300044,54844.47392688 2022-09-25,13:19:08.000,268,11026517,-795,0,1664111947,14175.82368383,187.2410349300044,54844.48091400001 2022-09-25,13:19:09.000,268,11026603,-795,0,1664111948,14175.951673719996,187.14939623999817,54844.48790112 2022-09-25,13:19:10.000,268,11026554,-795,0,1664111949,14176.052718369996,187.16349450000416,54844.55078520001 2022-09-25,13:19:11.000,268,11026580,-795,0,1664111950,14176.133554089996,187.1282488500001,54844.49488824 2022-09-25,13:19:12.000,268,11026572,-795,0,1664111951,14176.241335049992,187.07185580999794,54844.52283672001 2022-09-25,13:19:13.000,268,11026609,-795,0,1664111952,14176.342379699992,187.08595407000394,54844.557772320004 2022-09-25,13:19:14.000,268,11026572,-795,0,1664111953,14176.396270179997,187.08595407000394,54844.52283672001 2022-09-25,13:19:15.000,268,11026566,-795,0,1664111954,14176.456896969998,187.13529797999945,54844.52283672001 2022-09-25,13:19:16.000,268,11026600,-795,0,1664111955,14176.557941619998,187.07185580999794,54844.43899128 2022-09-25,13:19:17.000,268,11026580,-795,0,1664111956,14176.551205309988,187.05775754999922,54844.41802992 2022-09-25,13:19:18.000,268,11026576,-795,0,1664111957,14176.625304719993,187.07185580999794,54844.5158496 2022-09-25,13:19:19.000,268,11026592,-795,0,1664111958,14176.712876749989,187.0436592900005,54844.59270792 2022-09-25,13:19:20.000,268,11026581,-795,0,1664111959,14176.746558299994,187.0295610300018,54844.57174656001 2022-09-25,13:19:21.000,268,11026589,-795,0,1664111960,14176.766767229994,187.05775754999922,54844.508862480005 2022-09-25,13:19:22.000,268,11026579,-795,0,1664111961,14176.679195199999,187.0295610300018,54844.40405568001 2022-09-25,13:19:23.000,268,11026576,-795,0,1664111962,14176.632041029989,186.95906973000092,54844.39706856 2022-09-25,13:19:24.000,268,11026550,-795,0,1664111963,14176.645513649994,186.95906973000092,54844.43899128 2022-09-25,13:19:25.000,268,11026587,-795,0,1664111964,14176.598359479998,186.8956275599994,54844.5158496 2022-09-25,13:19:26.000,268,11026590,-795,0,1664111965,14176.537732689998,186.86038191000262,54844.52283672001 2022-09-25,13:19:27.000,268,11026568,-795,0,1664111966,14176.470369590003,186.81808712999918,54844.459952640005 2022-09-25,13:19:28.000,268,11026608,-795,0,1664111967,14176.423215419993,186.7969397400011,54844.459952640005 2022-09-25,13:19:29.000,268,11026611,-795,0,1664111968,14176.342379699992,186.72644844000024,54844.508862480005 2022-09-25,13:19:30.000,268,11026615,-795,0,1664111969,14176.241335049992,186.72644844000024,54844.4459784 2022-09-25,13:19:31.000,268,11026533,-795,0,1664111970,14176.200917189992,186.6700553999981,54844.48091400001 2022-09-25,13:19:32.000,268,11026630,-795,0,1664111971,14176.099872539991,186.6348097500013,54844.411042800006 2022-09-25,13:19:33.000,268,11026602,-795,0,1664111972,14176.012300509996,186.56431845000043,54844.32021024 2022-09-25,13:19:34.000,268,11026625,-795,0,1664111973,14175.94493741,186.50792540999828,54844.47392688 2022-09-25,13:19:35.000,268,11026620,-795,0,1664111974,14175.86410169,186.4515323700034,54844.459952640005 2022-09-25,13:19:36.000,268,11026608,-795,0,1664111975,14175.668748699994,186.4233358499987,54844.390081440004 2022-09-25,13:19:37.000,268,11026596,-795,0,1664111976,14175.59464928999,186.35284454999783,54844.34815872 2022-09-25,13:19:38.000,268,11026538,-795,0,1664111977,14175.493604639989,186.31054977000167,54844.39706856 2022-09-25,13:19:39.000,268,11026607,-795,0,1664111978,14175.399296299998,186.31759890000103,54844.32021024 2022-09-25,13:19:40.000,268,11026580,-795,0,1664111979,14175.298251649998,186.23300934000144,54844.29924888 2022-09-25,13:19:41.000,268,11026569,-795,0,1664111980,14175.203943309993,186.204812820004,54844.21540344001 2022-09-25,13:19:42.000,268,11026604,-795,0,1664111981,14175.075953419997,186.16251804000058,54844.09662240001 2022-09-25,13:19:43.000,268,11026596,-795,0,1664111982,14174.934490909996,186.09907586999907,54844.01277696 2022-09-25,13:19:44.000,268,11026581,-795,0,1664111983,14174.961436149992,186.077928480001,54844.18745496001 2022-09-25,13:19:45.000,268,11026611,-795,0,1664111984,14174.867127810001,186.0426828300042,54844.124570880005 2022-09-25,13:19:46.000,268,11026585,-795,0,1664111985,14174.80650102,186.00743718000012,54844.124570880005 2022-09-25,13:19:47.000,268,11026583,-795,0,1664111986,14174.73913791999,186.01448630999948,54843.97784136001 2022-09-25,13:19:48.000,268,11026571,-795,0,1664111987,14174.712192679995,186.00743718000012,54843.887008800004 2022-09-25,13:19:49.000,268,11026572,-795,0,1664111988,14174.73913791999,186.02153543999884,54843.89399592 2022-09-25,13:19:50.000,268,11026574,-795,0,1664111989,14174.78629209,186.04973196000356,54843.92893152001 2022-09-25,13:19:51.000,268,11026604,-795,0,1664111990,14174.833446259996,186.077928480001,54843.85207320001 2022-09-25,13:19:52.000,268,11026596,-795,0,1664111991,14174.907545670001,186.077928480001,54843.83111184001 2022-09-25,13:19:53.000,268,11026623,-795,0,1664111992,14175.028799250002,186.1131741299978,54843.8171376 2022-09-25,13:19:54.000,268,11026545,-795,0,1664111993,14175.049008180002,186.14841978000186,54843.78220200001 2022-09-25,13:19:55.000,268,11026594,-795,0,1664111994,14175.096162349997,186.1413706500025,54843.76124064001 2022-09-25,13:19:56.000,268,11026574,-795,0,1664111995,14175.102898659992,186.204812820004,54843.68438232001 2022-09-25,13:19:57.000,268,11026636,-795,0,1664111996,14175.203943309993,186.1766162999993,54843.64245960001 2022-09-25,13:19:58.000,268,11026592,-795,0,1664111997,14175.217415929998,186.22596021000209,54843.73329216001 2022-09-25,13:19:59.000,268,11026596,-795,0,1664111998,14175.271306410003,186.24710760000016,54843.73329216001 2022-09-25,13:20:00.000,268,11026584,-795,0,1664111999,14175.325196889993,186.25415672999952,54843.70534368 2022-09-25,13:20:01.000,268,11026641,-795,0,1664112000,14175.352142129988,186.26825498999824,54843.69835656 2022-09-25,13:20:02.000,268,11026545,-795,0,1664112001,14175.311724269988,186.26120585999888,54843.62848536 2022-09-25,13:20:03.000,268,11026549,-795,0,1664112002,14175.304987959993,186.2894023800036,54843.64245960001 2022-09-25,13:20:04.000,268,11026572,-795,0,1664112003,14175.278042719998,186.33169715999975,54843.62848536 2022-09-25,13:20:05.000,268,11026586,-795,0,1664112004,14175.318460579998,186.3246480300004,54843.73329216001 2022-09-25,13:20:06.000,268,11026602,-795,0,1664112005,14175.257833789998,186.3387462899991,54843.70534368 2022-09-25,13:20:07.000,268,11026598,-795,0,1664112006,14175.183734379993,186.34579541999847,54843.66342096001 2022-09-25,13:20:08.000,268,11026577,-795,0,1664112007,14175.143316519992,186.35989368000446,54843.69835656 2022-09-25,13:20:09.000,268,11026576,-795,0,1664112008,14175.163525449992,186.3387462899991,54843.71233080001 2022-09-25,13:20:10.000,268,11026543,-795,0,1664112009,14175.089426040002,186.35989368000446,54843.719317920004 2022-09-25,13:20:11.000,268,11026610,-795,0,1664112010,14175.055744489997,186.35284454999783,54843.76822776 2022-09-25,13:20:12.000,268,11026612,-795,0,1664112011,14175.028799250002,186.31759890000103,54843.621498240005 2022-09-25,13:20:13.000,268,11026613,-795,0,1664112012,14175.028799250002,186.36694281000382,54843.61451112001 2022-09-25,13:20:14.000,268,11026585,-795,0,1664112013,14175.096162349997,186.40923758999998,54843.69835656 2022-09-25,13:20:15.000,268,11026588,-795,0,1664112014,14175.190470690002,186.39513933000126,54843.77521488 2022-09-25,13:20:16.000,268,11026613,-795,0,1664112015,14175.190470690002,186.4515323700034,54843.7472664 2022-09-25,13:20:17.000,268,11026573,-795,0,1664112016,14175.264570099993,186.43038497999805,54843.77521488 2022-09-25,13:20:18.000,268,11026595,-795,0,1664112017,14175.345405819993,186.50087627999892,54843.8171376 2022-09-25,13:20:19.000,268,11026575,-795,0,1664112018,14175.399296299998,186.50087627999892,54843.838098960005 2022-09-25,13:20:20.000,268,11026605,-795,0,1664112019,14175.466659399994,186.54317106000235,54843.85207320001 2022-09-25,13:20:21.000,268,11026601,-795,0,1664112020,14175.513813569989,186.5713675799998,54843.8171376 2022-09-25,13:20:22.000,268,11026566,-795,0,1664112021,14175.513813569989,186.61366236000322,54843.80316336 2022-09-25,13:20:23.000,268,11026575,-795,0,1664112022,14175.581176669999,186.62776062000194,54843.81015048001 2022-09-25,13:20:24.000,268,11026551,-795,0,1664112023,14175.71590286999,186.68415366000409,54843.88002168001 2022-09-25,13:20:25.000,268,11026597,-795,0,1664112024,14175.749584419995,186.70530105000216,54843.86604744 2022-09-25,13:20:26.000,268,11026584,-795,0,1664112025,14175.729375489995,186.75464495999768,54843.86604744 2022-09-25,13:20:27.000,268,11026553,-795,0,1664112026,14175.668748699994,186.7616940900043,54843.73329216001 2022-09-25,13:20:28.000,268,11026600,-795,0,1664112027,14175.688957629995,186.7828414800024,54843.80316336 2022-09-25,13:20:29.000,268,11026569,-795,0,1664112028,14175.71590286999,186.78989061000175,54843.89399592 2022-09-25,13:20:30.000,268,11026562,-795,0,1664112029,14175.648539769994,186.83923452000454,54843.88002168001 2022-09-25,13:20:31.000,268,11026586,-795,0,1664112030,14175.64180346,186.8321853899979,54843.87303456 2022-09-25,13:20:32.000,268,11026568,-795,0,1664112031,14175.608121909994,186.83923452000454,54843.89399592 2022-09-25,13:20:33.000,268,11026609,-795,0,1664112032,14175.62159453,186.87448017000133,54843.94989288001 2022-09-25,13:20:34.000,268,11026574,-795,0,1664112033,14175.540758809999,186.90972581999813,54843.92893152001 2022-09-25,13:20:35.000,268,11026599,-795,0,1664112034,14175.500340949999,186.91677495000476,54843.887008800004 2022-09-25,13:20:36.000,268,11026608,-795,0,1664112035,14175.379087369998,186.95202060000156,54843.78220200001 2022-09-25,13:20:37.000,268,11026610,-795,0,1664112036,14175.318460579998,186.980217119999,54843.82412472 2022-09-25,13:20:38.000,268,11026591,-795,0,1664112037,14175.304987959993,187.05070841999986,54843.92893152001 2022-09-25,13:20:39.000,268,11026570,-795,0,1664112038,14175.278042719998,187.05070841999986,54843.956880000005 2022-09-25,13:20:40.000,268,11026577,-795,0,1664112039,14175.230888550002,187.08595407000394,54843.97784136001 2022-09-25,13:20:41.000,268,11026590,-795,0,1664112040,14175.203943309993,187.16349450000416,54843.94989288001 2022-09-25,13:20:42.000,268,11026582,-795,0,1664112041,14175.042271869992,187.1916910200016,54843.80316336 2022-09-25,13:20:43.000,268,11026589,-795,0,1664112042,14175.055744489997,187.17759276000288,54843.85906032001 2022-09-25,13:20:44.000,268,11026548,-795,0,1664112043,14174.934490909996,187.2551331900031,54843.80316336 2022-09-25,13:20:45.000,268,11026581,-795,0,1664112044,14174.968172460001,187.28332971000054,54843.84508608 2022-09-25,13:20:46.000,268,11026608,-795,0,1664112045,14174.914281979996,187.31857536000462,54843.83111184001 2022-09-25,13:20:47.000,268,11026575,-795,0,1664112046,14174.907545670001,187.3538210100014,54843.79617624 2022-09-25,13:20:48.000,268,11026565,-795,0,1664112047,14174.954699839996,187.41726318000292,54843.97784136001 2022-09-25,13:20:49.000,268,11026557,-795,0,1664112048,14174.961436149992,187.4736562199978,54843.9918156 2022-09-25,13:20:50.000,268,11026561,-795,0,1664112049,14174.907545670001,187.49480361000315,54843.93591864 2022-09-25,13:20:51.000,268,11026572,-795,0,1664112050,14174.974908769997,187.59349143000145,54843.94290576 2022-09-25,13:20:52.000,268,11026571,-795,0,1664112051,14175.015326629997,187.66398273000232,54843.89399592 2022-09-25,13:20:53.000,268,11026546,-795,0,1664112052,14175.049008180002,187.69217924999975,54843.838098960005 2022-09-25,13:20:54.000,268,11026593,-795,0,1664112053,14175.143316519992,187.7838179399987,54843.93591864 2022-09-25,13:20:55.000,268,11026588,-795,0,1664112054,14175.210679620002,187.85430923999957,54843.9918156 2022-09-25,13:20:56.000,268,11026589,-795,0,1664112055,14175.251097480002,187.91775141000107,54844.01277696 2022-09-25,13:20:57.000,268,11026612,-795,0,1664112056,14175.271306410003,187.98119358000258,54843.94989288001 2022-09-25,13:20:58.000,268,11026556,-795,0,1664112057,14175.325196889993,188.0798814000009,54844.02675120001 2022-09-25,13:20:59.000,268,11026584,-795,0,1664112058,14175.358878439998,188.18561834999855,54844.03373832 2022-09-25,13:21:00.000,268,11026538,-795,0,1664112059,14175.385823679993,188.1926674799979,54844.08264816 2022-09-25,13:21:01.000,268,11026589,-795,0,1664112060,14175.392559989989,188.23496226000134,54844.09662240001 2022-09-25,13:21:02.000,268,11026611,-795,0,1664112061,14175.379087369998,188.2420113900007,54844.075661040006 2022-09-25,13:21:03.000,268,11026576,-795,0,1664112062,14175.406032609993,188.28430617000413,54844.11758376001 2022-09-25,13:21:04.000,268,11026592,-795,0,1664112063,14175.419505229998,188.25610964999942,54844.28527464001 2022-09-25,13:21:05.000,268,11026554,-795,0,1664112064,14175.365614749993,188.2420113900007,54844.243351920006 2022-09-25,13:21:06.000,268,11026547,-795,0,1664112065,14175.318460579998,188.2067657400039,54844.292261760005 2022-09-25,13:21:07.000,268,11026608,-795,0,1664112066,14175.230888550002,188.17152008999983,54844.2014292 2022-09-25,13:21:08.000,268,11026583,-795,0,1664112067,14175.210679620002,188.11512704999768,54844.173480720005 2022-09-25,13:21:09.000,268,11026570,-795,0,1664112068,14175.251097480002,188.11512704999768,54844.16649360001 2022-09-25,13:21:10.000,268,11026600,-795,0,1664112069,14175.345405819993,188.10807791999832,54844.34815872 2022-09-25,13:21:11.000,268,11026604,-795,0,1664112070,14175.284779029993,188.06578314000217,54844.34815872 2022-09-25,13:21:12.000,268,11026604,-795,0,1664112071,14175.291515339988,187.98824271000194,54844.34815872 2022-09-25,13:21:13.000,268,11026584,-795,0,1664112072,14175.318460579998,187.97414445000322,54844.43899128 2022-09-25,13:21:14.000,268,11026556,-795,0,1664112073,14175.338669509998,187.9600461900045,54844.45296552001 2022-09-25,13:21:15.000,268,11026556,-795,0,1664112074,14175.244361169993,187.9600461900045,54844.411042800006 2022-09-25,13:21:16.000,268,11026594,-795,0,1664112075,14175.304987959993,187.91070228000171,54844.306236 2022-09-25,13:21:17.000,268,11026585,-795,0,1664112076,14175.291515339988,187.91775141000107,54844.29924888 2022-09-25,13:21:18.000,268,11026609,-795,0,1664112077,14175.338669509998,187.88955489000364,54844.390081440004 2022-09-25,13:21:19.000,268,11026608,-795,0,1664112078,14175.365614749993,187.9318496699998,54844.508862480005 2022-09-25,13:21:20.000,268,11026596,-795,0,1664112079,14175.527286189994,187.96709532000386,54844.59969504001 2022-09-25,13:21:21.000,268,11026582,-795,0,1664112080,14175.493604639989,187.98119358000258,54844.459952640005 2022-09-25,13:21:22.000,268,11026551,-795,0,1664112081,14175.507077259994,188.00939010000002,54844.306236 2022-09-25,13:21:23.000,268,11026570,-795,0,1664112082,14175.62159453,187.9952918400013,54844.49488824 2022-09-25,13:21:24.000,268,11026595,-795,0,1664112083,14175.709166559995,188.07283227000153,54844.557772320004 2022-09-25,13:21:25.000,268,11026585,-795,0,1664112084,14175.729375489995,188.08693053000025,54844.50187536001 2022-09-25,13:21:26.000,268,11026600,-795,0,1664112085,14175.790002279995,188.1574218300011,54844.50187536001 2022-09-25,13:21:27.000,268,11026576,-795,0,1664112086,14175.82368383,188.1785692199992,54844.52283672001 2022-09-25,13:21:28.000,268,11026591,-795,0,1664112087,14175.891046929995,188.19971661000454,54844.655592 2022-09-25,13:21:29.000,268,11026597,-795,0,1664112088,14175.90451955,188.2420113900007,54844.69052760001 2022-09-25,13:21:30.000,268,11026588,-795,0,1664112089,14175.891046929995,188.25610964999942,54844.66257912 2022-09-25,13:21:31.000,268,11026577,-795,0,1664112090,14175.84389276,188.28430617000413,54844.66956624001 2022-09-25,13:21:32.000,268,11026583,-795,0,1664112091,14175.83715644999,188.29840443000285,54844.61366928 2022-09-25,13:21:33.000,268,11026604,-795,0,1664112092,14175.81694751999,188.36184660000436,54844.66956624001 2022-09-25,13:21:34.000,268,11026561,-795,0,1664112093,14175.84389276,188.3900431200018,54844.70450184 2022-09-25,13:21:35.000,268,11026582,-795,0,1664112094,14175.84389276,188.4252887699986,54844.85123136 2022-09-25,13:21:36.000,268,11026579,-795,0,1664112095,14175.89778323999,188.41823963999923,54844.78834728001 2022-09-25,13:21:37.000,268,11026589,-795,0,1664112096,14175.82368383,188.43938703000458,54844.80930864 2022-09-25,13:21:38.000,268,11026591,-795,0,1664112097,14175.76305704,188.3900431200018,54844.87917984 2022-09-25,13:21:39.000,268,11026591,-795,0,1664112098,14175.790002279995,188.36889573000371,54844.87219272 2022-09-25,13:21:40.000,268,11026606,-795,0,1664112099,14175.68222132,188.34774833999836,54844.86520560001 2022-09-25,13:21:41.000,268,11026603,-795,0,1664112100,14175.61485821999,188.34774833999836,54844.87917984 2022-09-25,13:21:42.000,268,11026596,-795,0,1664112101,14175.446450469994,188.2913553000035,54844.85123136 2022-09-25,13:21:43.000,268,11026554,-795,0,1664112102,14175.453186779989,188.2913553000035,54844.9001412 2022-09-25,13:21:44.000,268,11026554,-795,0,1664112103,14175.419505229998,188.29840443000285,54844.92110256 2022-09-25,13:21:45.000,268,11026562,-795,0,1664112104,14175.325196889993,188.2420113900007,54844.844244240005 2022-09-25,13:21:46.000,268,11026533,-795,0,1664112105,14175.352142129988,188.22791313000198,54844.92110256 2022-09-25,13:21:47.000,268,11026599,-795,0,1664112106,14175.284779029993,188.19971661000454,54844.98398664001 2022-09-25,13:21:48.000,268,11026570,-795,0,1664112107,14175.304987959993,188.25610964999942,54844.88616696001 2022-09-25,13:21:49.000,268,11026610,-795,0,1664112108,14175.291515339988,188.2420113900007,54844.88616696001 2022-09-25,13:21:50.000,268,11026613,-795,0,1664112109,14175.372351059988,188.31250269000157,54844.9700124 2022-09-25,13:21:51.000,268,11026589,-795,0,1664112110,14175.345405819993,188.2913553000035,54844.99796088 2022-09-25,13:21:52.000,268,11026585,-795,0,1664112111,14175.345405819993,188.3054535600022,54844.99097376 2022-09-25,13:21:53.000,268,11026573,-795,0,1664112112,14175.412768919989,188.31955182000092,54845.08879344 2022-09-25,13:21:54.000,268,11026551,-795,0,1664112113,14175.392559989989,188.33365007999964,54845.060844960004 2022-09-25,13:21:55.000,268,11026575,-795,0,1664112114,14175.385823679993,188.32660095000028,54844.95603816001 2022-09-25,13:21:56.000,268,11026578,-795,0,1664112115,14175.345405819993,188.33365007999964,54844.87917984 2022-09-25,13:21:57.000,268,11026585,-795,0,1664112116,14175.291515339988,188.34774833999836,54844.844244240005 2022-09-25,13:21:58.000,268,11026548,-795,0,1664112117,14175.271306410003,188.34774833999836,54844.963025280005 2022-09-25,13:21:59.000,268,11026555,-795,0,1664112118,14175.257833789998,188.36184660000436,54845.06783208 2022-09-25,13:22:00.000,268,11026580,-795,0,1664112119,14175.230888550002,188.340699209999,54845.081806320006 2022-09-25,13:22:01.000,268,11026623,-795,0,1664112120,14175.170261760002,188.35479746999772,54845.07481920001 2022-09-25,13:22:02.000,268,11026556,-795,0,1664112121,14175.069217110002,188.31250269000157,54844.92808968 2022-09-25,13:22:03.000,268,11026546,-795,0,1664112122,14175.028799250002,188.25610964999942,54844.99097376 2022-09-25,13:22:04.000,268,11026542,-795,0,1664112123,14174.981645079992,188.3054535600022,54845.04687072 2022-09-25,13:22:05.000,268,11026577,-795,0,1664112124,14175.001854009992,188.3054535600022,54845.00494800001 2022-09-25,13:22:06.000,268,11026595,-795,0,1664112125,14174.82670995,188.29840443000285,54844.9700124 2022-09-25,13:22:07.000,268,11026583,-795,0,1664112126,14174.82670995,188.32660095000028,54845.011935120005 2022-09-25,13:22:08.000,268,11026584,-795,0,1664112127,14174.772819469996,188.31250269000157,54844.95603816001 2022-09-25,13:22:09.000,268,11026588,-795,0,1664112128,14174.82670995,188.34774833999836,54845.04687072 2022-09-25,13:22:10.000,268,11026608,-795,0,1664112129,14174.819973639991,188.2913553000035,54845.011935120005 2022-09-25,13:22:11.000,268,11026589,-795,0,1664112130,14174.84691888,188.25610964999942,54844.99097376 2022-09-25,13:22:12.000,268,11026564,-795,0,1664112131,14174.880600429991,188.21381487000326,54844.94206392 2022-09-25,13:22:13.000,268,11026571,-795,0,1664112132,14174.860391499991,188.23496226000134,54844.9001412 2022-09-25,13:22:14.000,268,11026554,-795,0,1664112133,14174.900809359991,188.22791313000198,54844.99796088 2022-09-25,13:22:15.000,268,11026598,-795,0,1664112134,14174.954699839996,188.18561834999855,54845.11674192 2022-09-25,13:22:16.000,268,11026563,-795,0,1664112135,14175.008590320002,188.17152008999983,54845.11674192 2022-09-25,13:22:17.000,268,11026527,-795,0,1664112136,14175.035535559997,188.15037270000175,54845.060844960004 2022-09-25,13:22:18.000,268,11026525,-795,0,1664112137,14175.062480799992,188.0798814000009,54845.08879344 2022-09-25,13:22:19.000,268,11026591,-795,0,1664112138,14175.123107589992,188.06578314000217,54845.081806320006 2022-09-25,13:22:20.000,268,11026556,-795,0,1664112139,14175.089426040002,187.97414445000322,54845.01892224 2022-09-25,13:22:21.000,268,11026576,-795,0,1664112140,14175.170261760002,187.9459479299985,54845.16565176 2022-09-25,13:22:22.000,268,11026580,-795,0,1664112141,14175.123107589992,187.91070228000171,54845.0398836 2022-09-25,13:22:23.000,268,11026610,-795,0,1664112142,14175.210679620002,187.88955489000364,54845.12372904001 2022-09-25,13:22:24.000,268,11026585,-795,0,1664112143,14175.257833789998,187.88250576000428,54845.19360024001 2022-09-25,13:22:25.000,268,11026562,-795,0,1664112144,14175.284779029993,187.85430923999957,54845.1446904 2022-09-25,13:22:26.000,268,11026587,-795,0,1664112145,14175.278042719998,187.84021098000085,54845.130716160005 2022-09-25,13:22:27.000,268,11026562,-795,0,1664112146,14175.257833789998,187.87545662999764,54844.99796088 2022-09-25,13:22:28.000,268,11026602,-795,0,1664112147,14175.352142129988,187.84021098000085,54844.9700124 2022-09-25,13:22:29.000,268,11026584,-795,0,1664112148,14175.338669509998,187.81906359000277,54845.05385784001 2022-09-25,13:22:30.000,268,11026568,-795,0,1664112149,14175.338669509998,187.73447403000318,54845.03289648001 2022-09-25,13:22:31.000,268,11026589,-795,0,1664112150,14175.345405819993,187.72742490000383,54844.94905104 2022-09-25,13:22:32.000,268,11026552,-795,0,1664112151,14175.338669509998,187.63578621000488,54845.011935120005 2022-09-25,13:22:33.000,268,11026608,-795,0,1664112152,14175.406032609993,187.62873707999825,54845.0398836 2022-09-25,13:22:34.000,268,11026589,-795,0,1664112153,14175.453186779989,187.6005405600008,54845.00494800001 2022-09-25,13:22:35.000,268,11026610,-795,0,1664112154,14175.486868329994,187.6005405600008,54844.9001412 2022-09-25,13:22:36.000,268,11026600,-795,0,1664112155,14175.513813569989,187.61463881999953,54844.85821848001 2022-09-25,13:22:37.000,268,11026584,-795,0,1664112156,14175.459923089998,187.61463881999953,54844.844244240005 2022-09-25,13:22:38.000,268,11026562,-795,0,1664112157,14175.547495119994,187.60758969000017,54844.92110256 2022-09-25,13:22:39.000,268,11026591,-795,0,1664112158,14175.59464928999,187.63578621000488,54844.914115440006 2022-09-25,13:22:40.000,268,11026619,-795,0,1664112159,14175.581176669999,187.6498844700036,54844.893154080004 2022-09-25,13:22:41.000,268,11026596,-795,0,1664112160,14175.601385599999,187.6498844700036,54844.87917984 2022-09-25,13:22:42.000,268,11026602,-795,0,1664112161,14175.520549879999,187.70627750999847,54844.73943744001 2022-09-25,13:22:43.000,268,11026584,-795,0,1664112162,14175.560967739999,187.72037577000447,54844.746424560006 2022-09-25,13:22:44.000,268,11026580,-795,0,1664112163,14175.547495119994,187.72742490000383,54844.69751472001 2022-09-25,13:22:45.000,268,11026595,-795,0,1664112164,14175.507077259994,187.71332663999783,54844.68354048 2022-09-25,13:22:46.000,268,11026556,-795,0,1664112165,14175.385823679993,187.73447403000318,54844.52283672001 2022-09-25,13:22:47.000,268,11026608,-795,0,1664112166,14175.439714159998,187.75562142000126,54844.57174656001 2022-09-25,13:22:48.000,268,11026583,-795,0,1664112167,14175.432977849989,187.75562142000126,54844.66956624001 2022-09-25,13:22:49.000,268,11026556,-795,0,1664112168,14175.486868329994,187.6992283799991,54844.68354048 2022-09-25,13:22:50.000,268,11026575,-795,0,1664112169,14175.419505229998,187.72037577000447,54844.578733680006 2022-09-25,13:22:51.000,268,11026599,-795,0,1664112170,14175.372351059988,187.6992283799991,54844.52283672001 2022-09-25,13:22:52.000,268,11026579,-795,0,1664112171,14175.311724269988,187.70627750999847,54844.48790112 2022-09-25,13:22:53.000,268,11026604,-795,0,1664112172,14175.244361169993,187.65693360000296,54844.4459784 2022-09-25,13:22:54.000,268,11026596,-795,0,1664112173,14175.244361169993,187.61463881999953,54844.54379808 2022-09-25,13:22:55.000,268,11026569,-795,0,1664112174,14175.163525449992,187.5864423000021,54844.49488824 2022-09-25,13:22:56.000,268,11026587,-795,0,1664112175,14175.082689729992,187.55119664999802,54844.48091400001 2022-09-25,13:22:57.000,268,11026571,-795,0,1664112176,14174.995117699997,187.5370983899993,54844.390081440004 2022-09-25,13:22:58.000,268,11026571,-795,0,1664112177,14174.934490909996,187.4736562199978,54844.411042800006 2022-09-25,13:22:59.000,268,11026568,-795,0,1664112178,14174.793028399996,187.48070535000443,54844.306236 2022-09-25,13:23:00.000,268,11026596,-795,0,1664112179,14174.70545637,187.45955795999907,54844.35514584001 2022-09-25,13:23:01.000,268,11026561,-795,0,1664112180,14174.60441172,187.438410570001,54844.32719736 2022-09-25,13:23:02.000,268,11026590,-795,0,1664112181,14174.51683968999,187.43136144000164,54844.16649360001 2022-09-25,13:23:03.000,268,11026571,-795,0,1664112182,14174.530312309995,187.41726318000292,54844.222390560004 2022-09-25,13:23:04.000,268,11026613,-795,0,1664112183,14174.523576,187.39611579000484,54844.32021024 2022-09-25,13:23:05.000,268,11026560,-795,0,1664112184,14174.46294921,187.41021405000356,54844.18745496001 2022-09-25,13:23:06.000,268,11026573,-795,0,1664112185,14174.388849799994,187.3538210100014,54844.124570880005 2022-09-25,13:23:07.000,268,11026580,-795,0,1664112186,14174.361904559999,187.4031649200042,54844.131558 2022-09-25,13:23:08.000,268,11026612,-795,0,1664112187,14174.321486699999,187.3397227500027,54844.08963528 2022-09-25,13:23:09.000,268,11026590,-795,0,1664112188,14174.328223009994,187.30447709999862,54844.124570880005 2022-09-25,13:23:10.000,268,11026577,-795,0,1664112189,14174.321486699999,187.30447709999862,54844.11059664 2022-09-25,13:23:11.000,268,11026618,-795,0,1664112190,14174.247387289994,187.26923145000183,54844.02675120001 2022-09-25,13:23:12.000,268,11026548,-795,0,1664112191,14174.267596219994,187.27628058000118,54844.06867392001 2022-09-25,13:23:13.000,268,11026588,-795,0,1664112192,14174.314750389989,187.26218232000247,54844.08264816 2022-09-25,13:23:14.000,268,11026556,-795,0,1664112193,14174.254123599989,187.2410349300044,54844.04072544 2022-09-25,13:23:15.000,268,11026642,-795,0,1664112194,14174.281068839999,187.2410349300044,54844.04771256001 2022-09-25,13:23:16.000,268,11026613,-795,0,1664112195,14174.220442049998,187.21283840999968,54844.04771256001 2022-09-25,13:23:17.000,268,11026604,-795,0,1664112196,14174.227178359994,187.21283840999968,54843.97085424 2022-09-25,13:23:18.000,268,11026603,-795,0,1664112197,14174.233914669989,187.2551331900031,54843.97784136001 2022-09-25,13:23:19.000,268,11026571,-795,0,1664112198,14174.287805149994,187.30447709999862,54844.01976408001 2022-09-25,13:23:20.000,268,11026570,-795,0,1664112199,14174.328223009994,187.28332971000054,54844.06867392001 2022-09-25,13:23:21.000,268,11026609,-795,0,1664112200,14174.287805149994,187.27628058000118,54843.92893152001 2022-09-25,13:23:22.000,268,11026583,-795,0,1664112201,14174.294541459989,187.24808406000375,54843.87303456 2022-09-25,13:23:23.000,268,11026569,-795,0,1664112202,14174.287805149994,187.2410349300044,54843.907970160006 2022-09-25,13:23:24.000,268,11026562,-795,0,1664112203,14174.294541459989,187.2410349300044,54843.94290576 2022-09-25,13:23:25.000,268,11026569,-795,0,1664112204,14174.294541459989,187.23398579999775,54843.91495728 2022-09-25,13:23:26.000,268,11026568,-795,0,1664112205,14174.247387289994,187.24808406000375,54843.86604744 2022-09-25,13:23:27.000,268,11026578,-795,0,1664112206,14174.193496809989,187.27628058000118,54843.85207320001 2022-09-25,13:23:28.000,268,11026580,-795,0,1664112207,14174.294541459989,187.21988753999904,54843.94989288001 2022-09-25,13:23:29.000,268,11026571,-795,0,1664112208,14174.260859909999,187.24808406000375,54843.97784136001 2022-09-25,13:23:30.000,268,11026552,-795,0,1664112209,14174.267596219994,187.2410349300044,54843.9219444 2022-09-25,13:23:31.000,268,11026609,-795,0,1664112210,14174.260859909999,187.24808406000375,54843.93591864 2022-09-25,13:23:32.000,268,11026600,-795,0,1664112211,14174.227178359994,187.26218232000247,54843.87303456 2022-09-25,13:23:33.000,268,11026577,-795,0,1664112212,14174.254123599989,187.27628058000118,54843.83111184001 2022-09-25,13:23:34.000,268,11026585,-795,0,1664112213,14174.233914669989,187.26923145000183,54843.93591864 2022-09-25,13:23:35.000,268,11026602,-795,0,1664112214,14174.267596219994,187.26218232000247,54843.94989288001 2022-09-25,13:23:36.000,268,11026594,-795,0,1664112215,14174.206969429993,187.2551331900031,54843.956880000005 2022-09-25,13:23:37.000,268,11026587,-795,0,1664112216,14174.200233119998,187.21283840999968,54843.88002168001 2022-09-25,13:23:38.000,268,11026582,-795,0,1664112217,14174.126133709993,187.26923145000183,54843.90098304001 2022-09-25,13:23:39.000,268,11026519,-795,0,1664112218,14174.173287879988,187.21283840999968,54843.91495728 2022-09-25,13:23:40.000,268,11026577,-795,0,1664112219,14174.112661089988,187.19874015000096,54843.93591864 2022-09-25,13:23:41.000,268,11026570,-795,0,1664112220,14174.099188469998,187.21283840999968,54843.90098304001 2022-09-25,13:23:42.000,268,11026614,-795,0,1664112221,14174.065506919993,187.21988753999904,54843.907970160006 2022-09-25,13:23:43.000,268,11026567,-795,0,1664112222,14174.018352749998,187.20578928000032,54843.87303456 2022-09-25,13:23:44.000,268,11026577,-795,0,1664112223,14174.058770609998,187.23398579999775,54843.8171376 2022-09-25,13:23:45.000,268,11026545,-795,0,1664112224,14174.072243229988,187.2410349300044,54843.93591864 2022-09-25,13:23:46.000,268,11026587,-795,0,1664112225,14174.011616440002,187.26923145000183,54843.86604744 2022-09-25,13:23:47.000,268,11026586,-795,0,1664112226,14173.991407510002,187.29742796999926,54843.719317920004 2022-09-25,13:23:48.000,268,11026600,-795,0,1664112227,14173.957725959997,187.36087014000077,54843.66342096001 2022-09-25,13:23:49.000,268,11026615,-795,0,1664112228,14174.031825370002,187.36087014000077,54843.76124064001 2022-09-25,13:23:50.000,268,11026595,-795,0,1664112229,14174.072243229988,187.438410570001,54843.83111184001 2022-09-25,13:23:51.000,268,11026576,-795,0,1664112230,14174.065506919993,187.41021405000356,54843.78220200001 2022-09-25,13:23:52.000,268,11026573,-795,0,1664112231,14173.991407510002,187.4031649200042,54843.80316336 2022-09-25,13:23:53.000,268,11026577,-795,0,1664112232,14174.052034300003,187.36791927000013,54843.85207320001 2022-09-25,13:23:54.000,268,11026543,-795,0,1664112233,14174.004880129993,187.36087014000077,54843.79617624 2022-09-25,13:23:55.000,268,11026611,-795,0,1664112234,14174.031825370002,187.32562449000397,54843.76124064001 2022-09-25,13:23:56.000,268,11026595,-795,0,1664112235,14173.984671199993,187.30447709999862,54843.73329216001 2022-09-25,13:23:57.000,268,11026608,-795,0,1664112236,14174.004880129993,187.26923145000183,54843.69136944001 2022-09-25,13:23:58.000,268,11026590,-795,0,1664112237,14174.065506919993,187.28332971000054,54843.82412472 2022-09-25,13:23:59.000,268,11026611,-795,0,1664112238,14174.085715849993,187.23398579999775,54843.82412472 2022-09-25,13:24:00.000,268,11026575,-795,0,1664112239,14174.105924779993,187.24808406000375,54843.85906032001 2022-09-25,13:24:01.000,268,11026565,-795,0,1664112240,14174.065506919993,187.1916910200016,54843.8171376 2022-09-25,13:24:02.000,268,11026565,-795,0,1664112241,14174.065506919993,187.21283840999968,54843.76822776 2022-09-25,13:24:03.000,268,11026593,-795,0,1664112242,14174.052034300003,187.1916910200016,54843.80316336 2022-09-25,13:24:04.000,268,11026587,-795,0,1664112243,14174.052034300003,187.1916910200016,54843.80316336 2022-09-25,13:24:05.000,268,11026592,-795,0,1664112244,14174.031825370002,187.17054363000352,54843.7472664 2022-09-25,13:24:06.000,268,11026628,-795,0,1664112245,14173.971198580002,187.21988753999904,54843.72630504 2022-09-25,13:24:07.000,268,11026575,-795,0,1664112246,14173.950989650002,187.1423471099988,54843.72630504 2022-09-25,13:24:08.000,268,11026626,-795,0,1664112247,14173.883626549992,187.08595407000394,54843.83111184001 2022-09-25,13:24:09.000,268,11026569,-795,0,1664112248,14173.836472379997,187.07890494000458,54843.84508608 2022-09-25,13:24:10.000,268,11026547,-635,0,1664112249,14173.674800939996,187.05775754999922,54843.78220200001 2022-09-25,13:24:11.000,268,11026616,-795,0,1664112250,14173.573756289996,187.05070841999986,54843.76124064001 2022-09-25,13:24:12.000,268,11026578,-795,0,1664112251,14173.43903008999,187.08595407000394,54843.70534368 2022-09-25,13:24:13.000,268,11026569,-795,0,1664112252,14173.331249129995,187.0436592900005,54843.64944672 2022-09-25,13:24:14.000,268,11026596,-795,0,1664112253,14173.22346817,187.00136451000435,54843.70534368 2022-09-25,13:24:15.000,268,11026593,-795,0,1664112254,14173.19652292999,186.97316798999964,54843.73329216001 2022-09-25,13:24:16.000,268,11026597,-795,0,1664112255,14173.001169939998,186.96611886000028,54843.719317920004 2022-09-25,13:24:17.000,268,11026595,-795,0,1664112256,14172.960752079998,186.93792234000284,54843.62848536 2022-09-25,13:24:18.000,268,11026586,-795,0,1664112257,14172.852971119988,186.90972581999813,54843.68438232001 2022-09-25,13:24:19.000,268,11026566,-795,0,1664112258,14172.812553260002,186.90267668999877,54843.63547248 2022-09-25,13:24:20.000,268,11026639,-795,0,1664112259,14172.731717540002,186.92382408000412,54843.64245960001 2022-09-25,13:24:21.000,268,11026619,-795,0,1664112260,14172.671090750002,186.93792234000284,54843.58656264 2022-09-25,13:24:22.000,268,11026578,-795,0,1664112261,14172.563309789992,186.90972581999813,54843.51669144001 2022-09-25,13:24:23.000,268,11026605,-795,0,1664112262,14172.536364549997,186.91677495000476,54843.53066568 2022-09-25,13:24:24.000,268,11026583,-795,0,1664112263,14172.489210380001,186.8815293000007,54843.57957552 2022-09-25,13:24:25.000,268,11026554,-795,0,1664112264,14172.428583590001,186.8956275599994,54843.621498240005 2022-09-25,13:24:26.000,268,11026575,-795,0,1664112265,14172.401638349991,186.87448017000133,54843.572588400006 2022-09-25,13:24:27.000,268,11026583,-795,0,1664112266,14172.334275249996,186.88857843000005,54843.34900056001 2022-09-25,13:24:28.000,268,11026574,-795,0,1664112267,14172.354484179996,186.88857843000005,54843.453807360005 2022-09-25,13:24:29.000,268,11026578,-795,0,1664112268,14172.381429419991,186.85333278000326,54843.53066568 2022-09-25,13:24:30.000,268,11026587,-795,0,1664112269,14172.34774787,186.85333278000326,54843.54463992001 2022-09-25,13:24:31.000,268,11026574,-795,0,1664112270,14172.34101155999,186.83923452000454,54843.453807360005 2022-09-25,13:24:32.000,268,11026595,-795,0,1664112271,14172.34101155999,186.8321853899979,54843.48175584 2022-09-25,13:24:33.000,268,11026585,-795,0,1664112272,14172.394902039996,186.80398887000047,54843.453807360005 2022-09-25,13:24:34.000,268,11026647,-795,0,1664112273,14172.38816573,186.76874322000367,54843.502717200005 2022-09-25,13:24:35.000,268,11026600,-795,0,1664112274,14172.462265139991,186.7828414800024,54843.39092328 2022-09-25,13:24:36.000,268,11026599,-795,0,1664112275,14172.455528829996,186.72644844000024,54843.237206640006 2022-09-25,13:24:37.000,268,11026575,-795,0,1664112276,14172.489210380001,186.71939931000088,54843.26515512 2022-09-25,13:24:38.000,268,11026552,-795,0,1664112277,14172.522891929992,186.72644844000024,54843.34900056001 2022-09-25,13:24:39.000,268,11026619,-795,0,1664112278,14172.549837170001,186.74054669999896,54843.3629748 2022-09-25,13:24:40.000,268,11026612,-795,0,1664112279,14172.617200269997,186.71235018000152,54843.37694904001 2022-09-25,13:24:41.000,268,11026561,-795,0,1664112280,14172.570046100001,186.6700553999981,54843.286116480005 2022-09-25,13:24:42.000,268,11026569,-795,0,1664112281,14172.529628240001,186.61366236000322,54843.17432256 2022-09-25,13:24:43.000,268,11026613,-795,0,1664112282,14172.543100859992,186.5854658399985,54843.1533612 2022-09-25,13:24:44.000,268,11026569,-795,0,1664112283,14172.583518719992,186.5713675799998,54843.237206640006 2022-09-25,13:24:45.000,268,11026579,-795,0,1664112284,14172.556573479997,186.52907280000363,54843.167335440005 2022-09-25,13:24:46.000,268,11026619,-795,0,1664112285,14172.469001450001,186.46563063000212,54843.118425600005 2022-09-25,13:24:47.000,268,11026552,-795,0,1664112286,14172.428583590001,186.43038497999805,54843.09746424 2022-09-25,13:24:48.000,268,11026581,-795,0,1664112287,14172.462265139991,186.4374341100047,54843.07650288 2022-09-25,13:24:49.000,268,11026584,-795,0,1664112288,14172.421847279991,186.4515323700034,54843.03458016 2022-09-25,13:24:50.000,268,11026595,-795,0,1664112289,14172.442056209991,186.3880902000019,54843.08349 2022-09-25,13:24:51.000,268,11026607,-795,0,1664112290,14172.475737759996,186.37399194000318,54843.12541272 2022-09-25,13:24:52.000,268,11026560,-795,0,1664112291,14172.428583590001,186.36694281000382,54843.08349 2022-09-25,13:24:53.000,268,11026600,-795,0,1664112292,14172.354484179996,186.35284454999783,54843.04156728001 2022-09-25,13:24:54.000,268,11026564,-795,0,1664112293,14172.381429419991,186.35284454999783,54843.118425600005 2022-09-25,13:24:55.000,268,11026575,-795,0,1664112294,14172.3679568,186.33169715999975,54843.1533612 2022-09-25,13:24:56.000,268,11026616,-795,0,1664112295,14172.32753894,186.3387462899991,54843.14637408 2022-09-25,13:24:57.000,268,11026605,-795,0,1664112296,14172.30733001,186.38104107000254,54843.10445136 2022-09-25,13:24:58.000,268,11026587,-795,0,1664112297,14172.32753894,186.37399194000318,54843.18130968001 2022-09-25,13:24:59.000,268,11026565,-795,0,1664112298,14172.34774787,186.41628671999933,54843.05554152 2022-09-25,13:25:00.000,268,11026592,-795,0,1664112299,14172.34101155999,186.4374341100047,54843.12541272 2022-09-25,13:25:01.000,268,11026624,-795,0,1664112300,14172.28712108,186.40923758999998,54843.08349 2022-09-25,13:25:02.000,268,11026549,-795,0,1664112301,14172.192812739995,186.3880902000019,54843.03458016 2022-09-25,13:25:03.000,268,11026585,-795,0,1664112302,14172.26017583999,186.3880902000019,54843.13938696001 2022-09-25,13:25:04.000,268,11026611,-795,0,1664112303,14172.34101155999,186.40923758999998,54843.24419376 2022-09-25,13:25:05.000,268,11026597,-795,0,1664112304,14172.401638349991,186.40923758999998,54843.18130968001 2022-09-25,13:25:06.000,268,11026619,-795,0,1664112305,14172.442056209991,186.44448324000405,54843.1533612 2022-09-25,13:25:07.000,268,11026602,-795,0,1664112306,14172.475737759996,186.536121930003,54843.048554400004 2022-09-25,13:25:08.000,268,11026578,-795,0,1664112307,14172.617200269997,186.5713675799998,54843.07650288 2022-09-25,13:25:09.000,268,11026621,-795,0,1664112308,14172.785608019993,186.62071149000258,54843.1533612 2022-09-25,13:25:10.000,268,11026622,-795,0,1664112309,14172.920334219998,186.6982519200028,54843.13239984 2022-09-25,13:25:11.000,268,11026603,-795,0,1664112310,14172.980961009998,186.77579235000303,54843.118425600005 2022-09-25,13:25:12.000,268,11026573,-795,0,1664112311,14173.122423519999,186.80398887000047,54843.118425600005 2022-09-25,13:25:13.000,268,11026618,-795,0,1664112312,14173.23694078999,186.82513625999854,54843.25816800001 2022-09-25,13:25:14.000,268,11026584,-795,0,1664112313,14173.35819436999,186.88857843000005,54843.216245280004 2022-09-25,13:25:15.000,268,11026574,-795,0,1664112314,14173.50639319,186.93087321000348,54843.20925816001 2022-09-25,13:25:16.000,268,11026557,-795,0,1664112315,14173.513129499996,186.98726624999836,54843.188296800006 2022-09-25,13:25:17.000,268,11026570,-795,0,1664112316,14173.62764677,187.03661016000115,54843.2232324 2022-09-25,13:25:18.000,268,11026563,-795,0,1664112317,14173.748900350001,187.07185580999794,54843.35598768001 2022-09-25,13:25:19.000,268,11026577,-795,0,1664112318,14173.836472379997,187.06480667999858,54843.43983312 2022-09-25,13:25:20.000,268,11026579,-795,0,1664112319,14173.917308099997,187.02251190000243,54843.53066568 2022-09-25,13:25:21.000,268,11026611,-795,0,1664112320,14173.977934889997,187.06480667999858,54843.44682024001 2022-09-25,13:25:22.000,268,11026572,-795,0,1664112321,14174.025089059993,187.07185580999794,54843.43983312 2022-09-25,13:25:23.000,268,11026601,-795,0,1664112322,14174.112661089988,187.11415059000137,54843.48874296 2022-09-25,13:25:24.000,268,11026579,-795,0,1664112323,14174.146342639993,187.1423471099988,54843.64245960001 2022-09-25,13:25:25.000,268,11026581,-795,0,1664112324,14174.132870019988,187.1916910200016,54843.670408080005 2022-09-25,13:25:26.000,268,11026598,-795,0,1664112325,14174.078979539998,187.21988753999904,54843.58656264 2022-09-25,13:25:27.000,268,11026604,-795,0,1664112326,14174.065506919993,187.26218232000247,54843.69136944001 2022-09-25,13:25:28.000,268,11026591,-795,0,1664112327,14174.105924779993,187.23398579999775,54843.81015048001 2022-09-25,13:25:29.000,268,11026610,-795,0,1664112328,14174.038561679998,187.2551331900031,54843.85207320001 2022-09-25,13:25:30.000,268,11026565,-795,0,1664112329,14173.977934889997,187.23398579999775,54843.82412472 2022-09-25,13:25:31.000,268,11026591,-795,0,1664112330,14173.957725959997,187.2410349300044,54843.83111184001 2022-09-25,13:25:32.000,268,11026565,-795,0,1664112331,14173.937517029997,187.27628058000118,54843.789189120005 2022-09-25,13:25:33.000,268,11026552,-795,0,1664112332,14173.937517029997,187.31152622999798,54843.76822776 2022-09-25,13:25:34.000,268,11026582,-795,0,1664112333,14173.924044409992,187.3538210100014,54843.85207320001 2022-09-25,13:25:35.000,268,11026587,-795,0,1664112334,14173.870153930002,187.4031649200042,54843.98482848 2022-09-25,13:25:36.000,268,11026588,-795,0,1664112335,14173.849945000002,187.4877544800038,54843.97085424 2022-09-25,13:25:37.000,268,11026602,-795,0,1664112336,14173.829736070002,187.5370983899993,54843.92893152001 2022-09-25,13:25:38.000,268,11026607,-795,0,1664112337,14173.789318210002,187.54414751999866,54843.97784136001 2022-09-25,13:25:39.000,268,11026629,-795,0,1664112338,14173.715218799996,187.565294910004,54843.91495728 2022-09-25,13:25:40.000,268,11026647,-795,0,1664112339,14173.674800939996,187.64283534000424,54844.01976408001 2022-09-25,13:25:41.000,268,11026607,-795,0,1664112340,14173.641119389991,187.6005405600008,54843.93591864 2022-09-25,13:25:42.000,268,11026559,-795,0,1664112341,14173.641119389991,187.60758969000017,54843.87303456 2022-09-25,13:25:43.000,268,11026605,-795,0,1664112342,14173.600701529991,187.64283534000424,54843.94989288001 2022-09-25,13:25:44.000,268,11026608,-795,0,1664112343,14173.641119389991,187.61463881999953,54844.01976408001 2022-09-25,13:25:45.000,268,11026617,-795,0,1664112344,14173.600701529991,187.59349143000145,54844.03373832 2022-09-25,13:25:46.000,268,11026592,-795,0,1664112345,14173.600701529991,187.57939317000273,54843.97784136001 2022-09-25,13:25:47.000,268,11026580,-795,0,1664112346,14173.573756289996,187.565294910004,54843.91495728 2022-09-25,13:25:48.000,268,11026595,-795,0,1664112347,14173.593965219996,187.52300013000058,54843.92893152001 2022-09-25,13:25:49.000,268,11026595,-795,0,1664112348,14173.593965219996,187.4877544800038,54843.93591864 2022-09-25,13:25:50.000,268,11026611,-795,0,1664112349,14173.54007473999,187.44545970000036,54843.84508608 2022-09-25,13:25:51.000,268,11026608,-795,0,1664112350,14173.593965219996,187.438410570001,54843.93591864 2022-09-25,13:25:52.000,268,11026613,-795,0,1664112351,14173.573756289996,187.42431231000228,54843.93591864 2022-09-25,13:25:53.000,268,11026611,-795,0,1664112352,14173.634383079996,187.42431231000228,54844.02675120001 2022-09-25,13:25:54.000,268,11026520,-795,0,1664112353,14173.641119389991,187.36791927000013,54843.98482848 2022-09-25,13:25:55.000,268,11026591,-795,0,1664112354,14173.58722891,187.32562449000397,54843.9918156 2022-09-25,13:25:56.000,268,11026585,-795,0,1664112355,14173.513129499996,187.27628058000118,54843.838098960005 2022-09-25,13:25:57.000,268,11026626,-795,0,1664112356,14173.553547359996,187.27628058000118,54843.92893152001 2022-09-25,13:25:58.000,268,11026574,-795,0,1664112357,14173.593965219996,187.1916910200016,54843.96386712 2022-09-25,13:25:59.000,268,11026567,-795,0,1664112358,14173.52660212,187.12119972000073,54844.02675120001 2022-09-25,13:26:00.000,268,11026649,-795,0,1664112359,14173.492920569995,187.06480667999858,54844.04771256001 2022-09-25,13:26:01.000,268,11026639,-795,0,1664112360,14173.4457664,187.03661016000115,54844.01277696 2022-09-25,13:26:02.000,268,11026532,-795,0,1664112361,14173.42555747,186.980217119999,54843.85906032001 2022-09-25,13:26:03.000,268,11026565,-795,0,1664112362,14173.45923901999,186.97316798999964,54843.93591864 2022-09-25,13:26:04.000,268,11026583,-795,0,1664112363,14173.452502709995,186.93087321000348,54843.86604744 2022-09-25,13:26:05.000,268,11026603,-795,0,1664112364,14173.49965687999,186.90972581999813,54843.91495728 2022-09-25,13:26:06.000,268,11026562,-795,0,1664112365,14173.49965687999,186.9449714700022,54843.838098960005 2022-09-25,13:26:07.000,268,11026601,-795,0,1664112366,14173.553547359996,186.95906973000092,54843.838098960005 2022-09-25,13:26:08.000,268,11026577,-795,0,1664112367,14173.654592009996,186.93792234000284,54843.97085424 2022-09-25,13:26:09.000,268,11026545,-795,0,1664112368,14173.688273560001,186.90267668999877,54844.005789840005 2022-09-25,13:26:10.000,268,11026565,-795,0,1664112369,14173.809527140002,186.93087321000348,54843.93591864 2022-09-25,13:26:11.000,268,11026597,-795,0,1664112370,14173.822999759992,186.93792234000284,54843.9219444 2022-09-25,13:26:12.000,268,11026566,-795,0,1664112371,14173.897099169997,186.92382408000412,54843.85906032001 2022-09-25,13:26:13.000,268,11026562,-795,0,1664112372,14173.984671199993,186.95906973000092,54843.86604744 2022-09-25,13:26:14.000,268,11026586,-795,0,1664112373,14174.085715849993,186.96611886000028,54843.91495728 2022-09-25,13:26:15.000,268,11026596,-795,0,1664112374,14174.220442049998,186.980217119999,54843.9918156 2022-09-25,13:26:16.000,268,11026575,-795,0,1664112375,14174.274332529989,187.00136451000435,54843.94989288001 2022-09-25,13:26:17.000,268,11026583,-795,0,1664112376,14174.314750389989,187.0295610300018,54843.88002168001 2022-09-25,13:26:18.000,268,11026553,-795,0,1664112377,14174.368640869994,187.05070841999986,54843.94290576 2022-09-25,13:26:19.000,268,11026607,-795,0,1664112378,14174.449476589994,187.07185580999794,54843.91495728 2022-09-25,13:26:20.000,268,11026584,-795,0,1664112379,14174.489894449995,187.07890494000458,54843.97784136001 2022-09-25,13:26:21.000,268,11026607,-795,0,1664112380,14174.510103379995,187.01546277000307,54843.9918156 2022-09-25,13:26:22.000,268,11026562,-795,0,1664112381,14174.47642182999,186.99431537999772,54843.88002168001 2022-09-25,13:26:23.000,268,11026587,-795,0,1664112382,14174.58420279,186.9449714700022,54843.96386712 2022-09-25,13:26:24.000,268,11026559,-795,0,1664112383,14174.590939099995,186.91677495000476,54844.02675120001 2022-09-25,13:26:25.000,268,11026604,-795,0,1664112384,14174.55725754999,186.90972581999813,54844.06867392001 2022-09-25,13:26:26.000,268,11026595,-795,0,1664112385,14174.449476589994,186.90972581999813,54843.99880272001 2022-09-25,13:26:27.000,268,11026566,-795,0,1664112386,14174.328223009994,186.8321853899979,54843.9219444 2022-09-25,13:26:28.000,268,11026542,-795,0,1664112387,14174.274332529989,186.76874322000367,54843.92893152001 2022-09-25,13:26:29.000,268,11026560,-795,0,1664112388,14174.220442049998,186.6982519200028,54844.01976408001 2022-09-25,13:26:30.000,268,11026595,-795,0,1664112389,14174.173287879988,186.68415366000409,54843.98482848 2022-09-25,13:26:31.000,268,11026600,-795,0,1664112390,14174.045297989993,186.6348097500013,54844.04771256001 2022-09-25,13:26:32.000,268,11026584,-795,0,1664112391,14173.924044409992,186.59251496999786,54843.98482848 2022-09-25,13:26:33.000,268,11026553,-795,0,1664112392,14173.816263449997,186.56431845000043,54844.04771256001 2022-09-25,13:26:34.000,268,11026563,-795,0,1664112393,14173.708482490001,186.5502201900017,54844.005789840005 2022-09-25,13:26:35.000,268,11026565,-795,0,1664112394,14173.593965219996,186.52202367000427,54843.98482848 2022-09-25,13:26:36.000,268,11026604,-795,0,1664112395,14173.43903008999,186.5149745400049,54843.86604744 2022-09-25,13:26:37.000,268,11026635,-795,0,1664112396,14173.311040199995,186.46563063000212,54843.83111184001 2022-09-25,13:26:38.000,268,11026577,-795,0,1664112397,14173.270622339995,186.47267976000148,54843.887008800004 2022-09-25,13:26:39.000,268,11026609,-755,0,1664112398,14173.23694078999,186.40218846000062,54843.94290576 2022-09-25,13:26:40.000,268,11026584,-795,0,1664112399,14173.13589613999,186.35989368000446,54843.9219444 2022-09-25,13:26:41.000,268,11026615,-795,0,1664112400,14172.980961009998,186.33169715999975,54843.96386712 2022-09-25,13:26:42.000,268,11026509,-795,0,1664112401,14172.900125289998,186.3035006400023,54843.78220200001 2022-09-25,13:26:43.000,268,11026538,-795,0,1664112402,14172.893388979988,186.21891108000273,54843.789189120005 2022-09-25,13:26:44.000,268,11026549,-795,0,1664112403,14172.852971119988,186.26120585999888,54843.8171376 2022-09-25,13:26:45.000,268,11026588,-795,0,1664112404,14172.832762190003,186.2400584700008,54843.789189120005 2022-09-25,13:26:46.000,268,11026572,-795,0,1664112405,14172.738453849997,186.26120585999888,54843.63547248 2022-09-25,13:26:47.000,268,11026577,-795,0,1664112406,14172.758662779997,186.22596021000209,54843.68438232001 2022-09-25,13:26:48.000,268,11026588,-795,0,1664112407,14172.839498499998,186.204812820004,54843.77521488 2022-09-25,13:26:49.000,268,11026597,-795,0,1664112408,14172.812553260002,186.21186195000337,54843.719317920004 2022-09-25,13:26:50.000,268,11026554,-795,0,1664112409,14172.846234809993,186.18366542999865,54843.719317920004 2022-09-25,13:26:51.000,268,11026581,-795,0,1664112410,14172.758662779997,186.16956716999994,54843.5376528 2022-09-25,13:26:52.000,268,11026575,-795,0,1664112411,14172.846234809993,186.1413706500025,54843.59354976001 2022-09-25,13:26:53.000,268,11026591,-795,0,1664112412,14172.826025879993,186.10612499999843,54843.58656264 2022-09-25,13:26:54.000,268,11026620,-795,0,1664112413,14172.859707429998,186.12022326000442,54843.60053688 2022-09-25,13:26:55.000,268,11026584,-795,0,1664112414,14172.913597909988,186.04973196000356,54843.62848536 2022-09-25,13:26:56.000,268,11026570,-795,0,1664112415,14172.974224699989,186.077928480001,54843.54463992001 2022-09-25,13:26:57.000,268,11026572,-795,0,1664112416,14173.001169939998,186.04973196000356,54843.52367856001 2022-09-25,13:26:58.000,268,11026562,-795,0,1664112417,14173.041587799999,186.04973196000356,54843.56560128001 2022-09-25,13:26:59.000,268,11026579,-795,0,1664112418,14173.041587799999,186.00038805000077,54843.52367856001 2022-09-25,13:27:00.000,268,11026629,-795,0,1664112419,14173.095478279989,186.00038805000077,54843.57957552 2022-09-25,13:27:01.000,268,11026611,-795,0,1664112420,14173.149368759994,186.03563370000484,54843.51669144001 2022-09-25,13:27:02.000,268,11026557,-795,0,1664112421,14173.162841379999,185.96514240000397,54843.572588400006 2022-09-25,13:27:03.000,268,11026591,-795,0,1664112422,14173.25714971999,185.91579849000118,54843.60053688 2022-09-25,13:27:04.000,268,11026568,-795,0,1664112423,14173.371666989995,185.90170023000246,54843.69136944001 2022-09-25,13:27:05.000,268,11026572,-795,0,1664112424,14173.37840329999,185.90874936000182,54843.71233080001 2022-09-25,13:27:06.000,268,11026526,-795,0,1664112425,14173.42555747,185.94399500999862,54843.66342096001 2022-09-25,13:27:07.000,268,11026605,-795,0,1664112426,14173.40534854,185.95104413999798,54843.60053688 2022-09-25,13:27:08.000,268,11026594,-795,0,1664112427,14173.45923901999,185.95104413999798,54843.64245960001 2022-09-25,13:27:09.000,268,11026621,-795,0,1664112428,14173.553547359996,185.92284762000054,54843.7472664 2022-09-25,13:27:10.000,268,11026594,-795,0,1664112429,14173.56028366999,185.9792406600027,54843.7472664 2022-09-25,13:27:11.000,268,11026580,-795,0,1664112430,14173.620910459991,185.92284762000054,54843.85906032001 2022-09-25,13:27:12.000,268,11026582,-795,0,1664112431,14173.60743784,185.9933389200014,54843.7472664 2022-09-25,13:27:13.000,268,11026572,-795,0,1664112432,14173.580492599991,185.9580932700046,54843.8171376 2022-09-25,13:27:14.000,268,11026539,-795,0,1664112433,14173.580492599991,185.9933389200014,54843.82412472 2022-09-25,13:27:15.000,268,11026641,-795,0,1664112434,14173.54681105,186.03563370000484,54843.86604744 2022-09-25,13:27:16.000,268,11026577,-795,0,1664112435,14173.553547359996,186.06383022000227,54843.82412472 2022-09-25,13:27:17.000,268,11026567,-795,0,1664112436,14173.54007473999,186.0285845699982,54843.8171376 2022-09-25,13:27:18.000,268,11026607,-795,0,1664112437,14173.492920569995,186.03563370000484,54843.76124064001 2022-09-25,13:27:19.000,268,11026606,-795,0,1664112438,14173.573756289996,186.01448630999948,54843.94989288001 2022-09-25,13:27:20.000,268,11026583,-795,0,1664112439,14173.553547359996,186.02153543999884,54843.97784136001 2022-09-25,13:27:21.000,268,11026569,-795,0,1664112440,14173.56701998,186.00038805000077,54843.92893152001 2022-09-25,13:27:22.000,268,11026556,-795,0,1664112441,14173.49965687999,185.95104413999798,54843.78220200001 2022-09-25,13:27:23.000,268,11026541,-795,0,1664112442,14173.51986580999,185.94399500999862,54843.94290576 2022-09-25,13:27:24.000,268,11026593,-795,0,1664112443,14173.52660212,185.9298967499999,54843.94989288001 2022-09-25,13:27:25.000,268,11026600,-795,0,1664112444,14173.58722891,185.90170023000246,54843.97085424 2022-09-25,13:27:26.000,268,11026610,-795,0,1664112445,14173.54681105,185.87350370999775,54843.838098960005 2022-09-25,13:27:27.000,268,11026598,-795,0,1664112446,14173.533338429996,185.8453071900003,54843.85906032001 2022-09-25,13:27:28.000,268,11026618,-795,0,1664112447,14173.614174149996,185.82415980000223,54843.98482848 2022-09-25,13:27:29.000,268,11026574,-795,0,1664112448,14173.62764677,185.85940544999903,54843.956880000005 2022-09-25,13:27:30.000,268,11026534,-795,0,1664112449,14173.60743784,185.82415980000223,54843.91495728 2022-09-25,13:27:31.000,268,11026565,-795,0,1664112450,14173.620910459991,185.80301241000416,54843.89399592 2022-09-25,13:27:32.000,268,11026614,-795,0,1664112451,14173.60743784,185.83825806000095,54843.81015048001 2022-09-25,13:27:33.000,268,11026591,-795,0,1664112452,14173.614174149996,185.80301241000416,54843.8171376 2022-09-25,13:27:34.000,268,11026601,-795,0,1664112453,14173.593965219996,185.85235631999967,54843.84508608 2022-09-25,13:27:35.000,268,11026591,-795,0,1664112454,14173.654592009996,185.8453071900003,54843.94989288001 2022-09-25,13:27:36.000,268,11026578,-795,0,1664112455,14173.674800939996,185.82415980000223,54843.96386712 2022-09-25,13:27:37.000,268,11026546,-795,0,1664112456,14173.668064630001,185.7959632800048,54843.97085424 2022-09-25,13:27:38.000,268,11026555,-795,0,1664112457,14173.54681105,185.73957024000265,54843.88002168001 2022-09-25,13:27:39.000,268,11026564,-795,0,1664112458,14173.492920569995,185.66907894000178,54843.9219444 2022-09-25,13:27:40.000,268,11026565,-795,0,1664112459,14173.412084849995,185.69022632999986,54843.9219444 2022-09-25,13:27:41.000,268,11026617,-795,0,1664112460,14173.34472175,185.62678415999835,54843.92893152001 2022-09-25,13:27:42.000,268,11026585,-795,0,1664112461,14173.22346817,185.66202981000242,54843.82412472 2022-09-25,13:27:43.000,268,11026594,-795,0,1664112462,14173.23694078999,185.65498068000306,54843.90098304001 2022-09-25,13:27:44.000,268,11026608,-795,0,1664112463,14173.17631399999,185.6831772000005,54843.97784136001 2022-09-25,13:27:45.000,268,11026593,-795,0,1664112464,14173.129159829994,185.66907894000178,54843.956880000005 2022-09-25,13:27:46.000,268,11026562,-795,0,1664112465,14173.048324109994,185.66202981000242,54843.89399592 2022-09-25,13:27:47.000,268,11026564,-795,0,1664112466,14172.920334219998,185.6338332899977,54843.78220200001 2022-09-25,13:27:48.000,268,11026596,-795,0,1664112467,14172.832762190003,185.61268589999963,54843.84508608 2022-09-25,13:27:49.000,268,11026601,-795,0,1664112468,14172.785608019993,185.5844893800022,54843.956880000005 2022-09-25,13:27:50.000,268,11026598,-795,0,1664112469,14172.704772299992,185.59153851000156,54843.97085424 2022-09-25,13:27:51.000,268,11026614,-795,0,1664112470,14172.509419310001,185.5351454699994,54843.887008800004 2022-09-25,13:27:52.000,268,11026618,-795,0,1664112471,14172.40837466,185.50694895000197,54843.77521488 2022-09-25,13:27:53.000,268,11026600,-795,0,1664112472,14172.435319899996,185.4364576500011,54843.94290576 2022-09-25,13:27:54.000,268,11026505,-795,0,1664112473,14172.394902039996,185.40826113000367,54843.87303456 2022-09-25,13:27:55.000,268,11026560,-795,0,1664112474,14172.374693109996,185.3730154799996,54843.838098960005 2022-09-25,13:27:56.000,268,11026612,-795,0,1664112475,14172.334275249996,185.36596635000024,54843.73329216001 2022-09-25,13:27:57.000,268,11026564,-795,0,1664112476,14172.30059369999,185.3730154799996,54843.71233080001 2022-09-25,13:27:58.000,268,11026592,-795,0,1664112477,14172.34101155999,185.39416286999767,54843.8171376 2022-09-25,13:27:59.000,268,11026578,-795,0,1664112478,14172.40837466,185.40826113000367,54843.80316336 2022-09-25,13:28:00.000,268,11026581,-795,0,1664112479,14172.495946689996,185.39416286999767,54843.83111184001 2022-09-25,13:28:01.000,268,11026571,-795,0,1664112480,14172.495946689996,185.39416286999767,54843.6773952 2022-09-25,13:28:02.000,268,11026619,-795,0,1664112481,14172.489210380001,185.41531026000303,54843.66342096001 2022-09-25,13:28:03.000,268,11026601,-795,0,1664112482,14172.556573479997,185.36596635000024,54843.70534368 2022-09-25,13:28:04.000,268,11026606,-795,0,1664112483,14172.617200269997,185.35891722000088,54843.73329216001 2022-09-25,13:28:05.000,268,11026641,-795,0,1664112484,14172.718244919997,185.3871137399983,54843.73329216001 2022-09-25,13:28:06.000,268,11026626,-795,0,1664112485,14172.724981229992,185.4012120000043,54843.62848536 2022-09-25,13:28:07.000,268,11026578,-795,0,1664112486,14172.879916359998,185.42235939000238,54843.719317920004 2022-09-25,13:28:08.000,268,11026649,-795,0,1664112487,14172.920334219998,185.41531026000303,54843.82412472 2022-09-25,13:28:09.000,268,11026604,-795,0,1664112488,14172.967488389993,185.36596635000024,54843.740279280006 2022-09-25,13:28:10.000,268,11026614,-795,0,1664112489,14172.980961009998,185.31662244000472,54843.72630504 2022-09-25,13:28:11.000,268,11026587,-795,0,1664112490,14172.954015769988,185.26022940000257,54843.68438232001 2022-09-25,13:28:12.000,268,11026591,-795,0,1664112491,14172.967488389993,185.3095733099981,54843.670408080005 2022-09-25,13:28:13.000,268,11026595,-795,0,1664112492,14173.007906249994,185.26727853000193,54843.59354976001 2022-09-25,13:28:14.000,268,11026613,-795,0,1664112493,14173.102214589999,185.2390820100045,54843.69835656 2022-09-25,13:28:15.000,268,11026622,-795,0,1664112494,14173.142632449999,185.28137679000065,54843.7472664 2022-09-25,13:28:16.000,268,11026572,-795,0,1664112495,14173.102214589999,185.26727853000193,54843.76822776 2022-09-25,13:28:17.000,268,11026611,-795,0,1664112496,14173.122423519999,185.28842592,54843.719317920004 2022-09-25,13:28:18.000,268,11026592,-795,0,1664112497,14173.13589613999,185.26022940000257,54843.68438232001 2022-09-25,13:28:19.000,268,11026592,-795,0,1664112498,14173.183050309999,185.26727853000193,54843.73329216001 2022-09-25,13:28:20.000,268,11026633,-795,0,1664112499,14173.230204479994,185.2249837499985,54843.80316336 2022-09-25,13:28:21.000,268,11026567,-795,0,1664112500,14173.250413409995,185.2249837499985,54843.7472664 2022-09-25,13:28:22.000,268,11026575,-795,0,1664112501,14173.22346817,185.26727853000193,54843.740279280006 2022-09-25,13:28:23.000,268,11026592,-795,0,1664112502,14173.22346817,185.23203287999786,54843.72630504 2022-09-25,13:28:24.000,268,11026567,-795,0,1664112503,14173.230204479994,185.2531802700032,54843.82412472 2022-09-25,13:28:25.000,268,11026646,-795,0,1664112504,14173.19652292999,185.28137679000065,54843.83111184001 2022-09-25,13:28:26.000,268,11026599,-795,0,1664112505,14173.11568720999,185.26727853000193,54843.838098960005 2022-09-25,13:28:27.000,268,11026598,-795,0,1664112506,14173.048324109994,185.26727853000193,54843.73329216001 2022-09-25,13:28:28.000,268,11026568,-795,0,1664112507,14173.068533039994,185.24613114000385,54843.740279280006 2022-09-25,13:28:29.000,268,11026555,-795,0,1664112508,14173.088741969994,185.2743276600013,54843.80316336 2022-09-25,13:28:30.000,268,11026602,-795,0,1664112509,14173.034851489989,185.2743276600013,54843.84508608 2022-09-25,13:28:31.000,268,11026654,-795,0,1664112510,14172.960752079998,185.3095733099981,54843.78220200001 2022-09-25,13:28:32.000,268,11026610,-795,0,1664112511,14172.947279459993,185.28137679000065,54843.78220200001 2022-09-25,13:28:33.000,268,11026642,-795,0,1664112512,14172.906861599993,185.3095733099981,54843.82412472 2022-09-25,13:28:34.000,268,11026636,-795,0,1664112513,14172.866443739993,185.32367157000408,54843.83111184001 2022-09-25,13:28:35.000,268,11026597,-795,0,1664112514,14172.873180049988,185.3377698300028,54843.79617624 2022-09-25,13:28:36.000,268,11026581,-795,0,1664112515,14172.832762190003,185.36596635000024,54843.71233080001 2022-09-25,13:28:37.000,268,11026608,-795,0,1664112516,14172.900125289998,185.40826113000367,54843.69835656 2022-09-25,13:28:38.000,268,11026611,-795,0,1664112517,14172.920334219998,185.47875243000453,54843.91495728 2022-09-25,13:28:39.000,268,11026592,-795,0,1664112518,14172.920334219998,185.4364576500011,54843.90098304001 2022-09-25,13:28:40.000,268,11026546,-795,0,1664112519,14172.913597909988,185.45760503999918,54843.907970160006 2022-09-25,13:28:41.000,268,11026611,-795,0,1664112520,14172.852971119988,185.50694895000197,54843.789189120005 2022-09-25,13:28:42.000,268,11026595,-795,0,1664112521,14172.906861599993,185.5351454699994,54843.907970160006 2022-09-25,13:28:43.000,268,11026627,-795,0,1664112522,14172.886652669993,185.59858764000091,54843.75425352 2022-09-25,13:28:44.000,268,11026605,-795,0,1664112523,14172.866443739993,185.5844893800022,54843.79617624 2022-09-25,13:28:45.000,268,11026614,-795,0,1664112524,14172.866443739993,185.61268589999963,54843.86604744 2022-09-25,13:28:46.000,268,11026576,-795,0,1664112525,14172.913597909988,185.6338332899977,54843.907970160006 2022-09-25,13:28:47.000,268,11026603,-795,0,1664112526,14172.866443739993,185.69022632999986,54843.85906032001 2022-09-25,13:28:48.000,268,11026582,-795,0,1664112527,14172.906861599993,185.71842285000457,54843.87303456 2022-09-25,13:28:49.000,268,11026659,-795,0,1664112528,14172.940543149998,185.73957024000265,54843.94290576 2022-09-25,13:28:50.000,268,11026629,-795,0,1664112529,14172.960752079998,185.7325211100033,54843.9219444 2022-09-25,13:28:51.000,268,11026575,-795,0,1664112530,14173.048324109994,185.7818650199988,54843.90098304001 2022-09-25,13:28:52.000,268,11026620,-795,0,1664112531,14173.061796729999,185.77481588999945,54843.887008800004 2022-09-25,13:28:53.000,268,11026597,-795,0,1664112532,14173.014642559989,185.81711067000288,54843.77521488 2022-09-25,13:28:54.000,268,11026588,-795,0,1664112533,14173.102214589999,185.81711067000288,54843.887008800004 2022-09-25,13:28:55.000,268,11026589,-795,0,1664112534,14173.183050309999,185.85940544999903,54844.09662240001 2022-09-25,13:28:56.000,268,11026590,-795,0,1664112535,14173.290831269995,185.88760197000374,54844.06867392001 2022-09-25,13:28:57.000,268,11026582,-795,0,1664112536,14173.331249129995,185.94399500999862,54844.06867392001 2022-09-25,13:28:58.000,268,11026581,-795,0,1664112537,14173.391875919995,185.95104413999798,54843.98482848 2022-09-25,13:28:59.000,268,11026575,-755,0,1664112538,14173.412084849995,185.97219153000333,54844.08963528 2022-09-25,13:29:00.000,268,11026581,-795,0,1664112539,14173.513129499996,185.9792406600027,54844.131558 2022-09-25,13:29:01.000,268,11026607,-795,0,1664112540,14173.54681105,185.9792406600027,54844.15251936 2022-09-25,13:29:02.000,268,11026606,-795,0,1664112541,14173.573756289996,185.98628979000205,54844.11758376001 2022-09-25,13:29:03.000,268,11026608,-795,0,1664112542,14173.620910459991,186.03563370000484,54844.19444208001 2022-09-25,13:29:04.000,268,11026608,-795,0,1664112543,14173.701746179991,186.0426828300042,54844.34815872 2022-09-25,13:29:05.000,268,11026580,-795,0,1664112544,14173.742164039992,186.12022326000442,54844.34815872 2022-09-25,13:29:06.000,268,11026508,-795,0,1664112545,14173.802790829992,186.12727239000378,54844.32719736 2022-09-25,13:29:07.000,268,11026605,-795,0,1664112546,14173.796054519997,186.16251804000058,54844.25033904 2022-09-25,13:29:08.000,268,11026617,-795,0,1664112547,14173.816263449997,186.18366542999865,54844.31322312001 2022-09-25,13:29:09.000,268,11026627,-795,0,1664112548,14173.937517029997,186.26120585999888,54844.40405568001 2022-09-25,13:29:10.000,268,11026582,-795,0,1664112549,14174.045297989993,186.29645151000295,54844.42501704 2022-09-25,13:29:11.000,268,11026566,-795,0,1664112550,14174.105924779993,186.31759890000103,54844.390081440004 2022-09-25,13:29:12.000,268,11026586,-795,0,1664112551,14174.227178359994,186.3880902000019,54844.43899128 2022-09-25,13:29:13.000,268,11026603,-715,0,1664112552,14174.35516824999,186.3880902000019,54844.55078520001 2022-09-25,13:29:14.000,268,11026620,-795,0,1664112553,14174.382113489999,186.47267976000148,54844.55078520001 2022-09-25,13:29:15.000,268,11026593,-795,0,1664112554,14174.409058729994,186.52202367000427,54844.59969504001 2022-09-25,13:29:16.000,268,11026637,-795,0,1664112555,14174.45621289999,186.5149745400049,54844.57174656001 2022-09-25,13:29:17.000,268,11026587,-795,0,1664112556,14174.530312309995,186.5502201900017,54844.63463064 2022-09-25,13:29:18.000,268,11026612,-795,0,1664112557,14174.59767540999,186.52907280000363,54844.68354048 2022-09-25,13:29:19.000,268,11026608,-795,0,1664112558,14174.691983749995,186.536121930003,54844.80930864 2022-09-25,13:29:20.000,268,11026578,-795,0,1664112559,14174.732401609996,186.54317106000235,54844.844244240005 2022-09-25,13:29:21.000,268,11026616,-795,0,1664112560,14174.75934684999,186.5502201900017,54844.87917984 2022-09-25,13:29:22.000,268,11026554,-795,0,1664112561,14174.7256653,186.536121930003,54844.83027 2022-09-25,13:29:23.000,268,11026564,-795,0,1664112562,14174.74587423,186.55726932000107,54844.85821848001 2022-09-25,13:29:24.000,268,11026569,-795,0,1664112563,14174.73913791999,186.5149745400049,54844.93507680001 2022-09-25,13:29:25.000,268,11026627,-795,0,1664112564,14174.712192679995,186.5149745400049,54844.99097376 2022-09-25,13:29:26.000,268,11026615,-795,0,1664112565,14174.68524744,186.52907280000363,54844.92808968 2022-09-25,13:29:27.000,268,11026600,-795,0,1664112566,14174.68524744,186.52202367000427,54844.99796088 2022-09-25,13:29:28.000,268,11026615,-795,0,1664112567,14174.671774819995,186.52202367000427,54845.11674192 2022-09-25,13:29:29.000,268,11026591,-795,0,1664112568,14174.61788433999,186.52907280000363,54845.15866464 2022-09-25,13:29:30.000,268,11026544,-795,0,1664112569,14174.53704861999,186.55726932000107,54845.10276768001 2022-09-25,13:29:31.000,268,11026573,-795,0,1664112570,14174.43600396999,186.54317106000235,54845.12372904001 2022-09-25,13:29:32.000,268,11026600,-795,0,1664112571,14174.328223009994,186.5502201900017,54845.06783208 2022-09-25,13:29:33.000,268,11026587,-795,0,1664112572,14174.260859909999,186.54317106000235,54845.060844960004 2022-09-25,13:29:34.000,268,11026598,-795,0,1664112573,14174.186760499993,186.56431845000043,54845.179626000005 2022-09-25,13:29:35.000,268,11026573,-795,0,1664112574,14174.146342639993,186.59251496999786,54845.24251008001 2022-09-25,13:29:36.000,268,11026572,-795,0,1664112575,14174.139606329998,186.59251496999786,54845.249497200006 2022-09-25,13:29:37.000,268,11026527,-795,0,1664112576,14174.112661089988,186.6348097500013,54845.29141992001 2022-09-25,13:29:38.000,268,11026569,-795,0,1664112577,14174.065506919993,186.65595713999937,54845.130716160005 2022-09-25,13:29:39.000,268,11026581,-795,0,1664112578,14174.011616440002,186.71235018000152,54845.17263888001 2022-09-25,13:29:40.000,268,11026593,-795,0,1664112579,14174.004880129993,186.68415366000409,54845.249497200006 2022-09-25,13:29:41.000,268,11026602,-795,0,1664112580,14173.984671199993,186.6700553999981,54845.25648432 2022-09-25,13:29:42.000,268,11026569,-795,0,1664112581,14173.924044409992,186.68415366000409,54845.18661312 2022-09-25,13:29:43.000,268,11026583,-795,0,1664112582,14173.924044409992,186.68415366000409,54845.18661312 2022-09-25,13:29:44.000,268,11026609,-795,0,1664112583,14173.964462269993,186.69120279000344,54845.26347144 2022-09-25,13:29:45.000,268,11026587,-795,0,1664112584,14173.930780720002,186.71235018000152,54845.27045856001 2022-09-25,13:29:46.000,268,11026552,-795,0,1664112585,14173.910571790002,186.70530105000216,54845.24251008001 2022-09-25,13:29:47.000,268,11026599,-795,0,1664112586,14173.829736070002,186.74054669999896,54845.15866464 2022-09-25,13:29:48.000,268,11026575,-795,0,1664112587,14173.769109280001,186.68415366000409,54845.18661312 2022-09-25,13:29:49.000,268,11026633,-795,0,1664112588,14173.816263449997,186.64890801,54845.228535840004 2022-09-25,13:29:50.000,268,11026582,-795,0,1664112589,14173.816263449997,186.66300626999873,54845.298407040005 2022-09-25,13:29:51.000,268,11026613,-795,0,1664112590,14173.802790829992,186.6348097500013,54845.2145616 2022-09-25,13:29:52.000,268,11026607,-795,0,1664112591,14173.856681309997,186.5854658399985,54845.228535840004 2022-09-25,13:29:53.000,268,11026627,-795,0,1664112592,14173.890362860002,186.60661323000386,54845.33334264 2022-09-25,13:29:54.000,268,11026588,-715,0,1664112593,14173.836472379997,186.64185888000065,54845.18661312 2022-09-25,13:29:55.000,268,11026574,-795,0,1664112594,14173.917308099997,186.5995641000045,54845.2844328 2022-09-25,13:29:56.000,268,11026601,-795,0,1664112595,14173.924044409992,186.57841670999915,54845.34032976001 2022-09-25,13:29:57.000,268,11026576,-795,0,1664112596,14173.950989650002,186.5995641000045,54845.27045856001 2022-09-25,13:29:58.000,268,11026609,-795,0,1664112597,14174.011616440002,186.55726932000107,54845.37526536 2022-09-25,13:29:59.000,268,11026602,-795,0,1664112598,14174.004880129993,186.5502201900017,54845.45212368 2022-09-25,13:30:00.000,268,11026587,-795,0,1664112599,14174.025089059993,186.55726932000107,54845.48007216 2022-09-25,13:30:01.000,268,11026584,-795,0,1664112600,14174.058770609998,186.56431845000043,54845.47308504 2022-09-25,13:30:02.000,268,11026525,-795,0,1664112601,14174.025089059993,186.5713675799998,54845.38225248 2022-09-25,13:30:03.000,268,11026544,-795,0,1664112602,14174.038561679998,186.5713675799998,54845.44513656 2022-09-25,13:30:04.000,268,11026584,-795,0,1664112603,14173.998143819997,186.52907280000363,54845.515007760005 2022-09-25,13:30:05.000,268,11026559,-795,0,1664112604,14174.025089059993,186.47972889000084,54845.50103352 2022-09-25,13:30:06.000,268,11026588,-795,0,1664112605,14173.957725959997,186.50087627999892,54845.44513656 2022-09-25,13:30:07.000,268,11026587,-795,0,1664112606,14173.924044409992,186.4515323700034,54845.54994336 2022-09-25,13:30:08.000,268,11026593,-795,0,1664112607,14173.998143819997,186.40923758999998,54845.61981456 2022-09-25,13:30:09.000,268,11026574,-795,0,1664112608,14174.011616440002,186.40218846000062,54845.68968576 2022-09-25,13:30:10.000,268,11026570,-795,0,1664112609,14173.950989650002,186.35989368000446,54845.633788800005 2022-09-25,13:30:11.000,268,11026623,-795,0,1664112610,14173.944253339992,186.35989368000446,54845.64776304 2022-09-25,13:30:12.000,268,11026584,-795,0,1664112611,14173.870153930002,186.39513933000126,54845.57090472 2022-09-25,13:30:13.000,268,11026644,-795,0,1664112612,14173.843208689992,186.36694281000382,54845.57090472 2022-09-25,13:30:14.000,268,11026594,-795,0,1664112613,14173.836472379997,186.38104107000254,54845.59186608 2022-09-25,13:30:15.000,268,11026596,-795,0,1664112614,14173.775845589997,186.3880902000019,54845.68968576 2022-09-25,13:30:16.000,268,11026594,-795,0,1664112615,14173.762372969992,186.3880902000019,54845.67571152001 2022-09-25,13:30:17.000,268,11026582,-795,0,1664112616,14173.789318210002,186.3880902000019,54845.633788800005 2022-09-25,13:30:18.000,268,11026592,-795,0,1664112617,14173.816263449997,186.4233358499987,54845.65475016001 2022-09-25,13:30:19.000,268,11026527,-795,0,1664112618,14173.836472379997,186.45858150000277,54845.633788800005 2022-09-25,13:30:20.000,268,11026547,-795,0,1664112619,14173.883626549992,186.49382714999956,54845.6687244 2022-09-25,13:30:21.000,268,11026588,-795,0,1664112620,14173.883626549992,186.55726932000107,54845.70366000001 2022-09-25,13:30:22.000,268,11026564,-795,0,1664112621,14173.883626549992,186.5854658399985,54845.64776304 2022-09-25,13:30:23.000,268,11026550,-795,0,1664112622,14173.863417619992,186.61366236000322,54845.6687244 2022-09-25,13:30:24.000,268,11026559,-795,0,1664112623,14173.863417619992,186.61366236000322,54845.79449256001 2022-09-25,13:30:25.000,268,11026617,-795,0,1664112624,14173.863417619992,186.62071149000258,54845.8084668 2022-09-25,13:30:26.000,268,11026563,-795,0,1664112625,14173.890362860002,186.6348097500013,54845.801479680005 2022-09-25,13:30:27.000,268,11026620,-795,0,1664112626,14173.870153930002,186.67710453000473,54845.68968576 2022-09-25,13:30:28.000,268,11026568,-795,0,1664112627,14173.924044409992,186.71235018000152,54845.72462136001 2022-09-25,13:30:29.000,268,11026573,-795,0,1664112628,14173.971198580002,186.74054669999896,54845.75955696 2022-09-25,13:30:30.000,268,11026614,-795,0,1664112629,14174.038561679998,186.82513625999854,54845.89231224001 2022-09-25,13:30:31.000,268,11026593,-795,0,1664112630,14174.180024189998,186.8815293000007,54845.92724784 2022-09-25,13:30:32.000,268,11026561,-795,0,1664112631,14174.220442049998,186.90267668999877,54845.97615768 2022-09-25,13:30:33.000,268,11026599,-795,0,1664112632,14174.281068839999,186.97316798999964,54845.91327360001 2022-09-25,13:30:34.000,268,11026529,-795,0,1664112633,14174.287805149994,186.95906973000092,54845.96218344001 2022-09-25,13:30:35.000,268,11026591,-795,0,1664112634,14174.33495931999,187.00136451000435,54845.89231224001 2022-09-25,13:30:36.000,268,11026574,-795,0,1664112635,14174.43600396999,187.0295610300018,54846.066990240004 2022-09-25,13:30:37.000,268,11026620,-795,0,1664112636,14174.45621289999,187.03661016000115,54846.1228872 2022-09-25,13:30:38.000,268,11026595,-795,0,1664112637,14174.469685519995,187.07890494000458,54846.09493872 2022-09-25,13:30:39.000,268,11026588,-795,0,1664112638,14174.46294921,187.11415059000137,54846.1228872 2022-09-25,13:30:40.000,268,11026598,-795,0,1664112639,14174.49663075999,187.107101460002,54846.31852656 2022-09-25,13:30:41.000,268,11026637,-795,0,1664112640,14174.54378493,187.13529797999945,54846.33948792 2022-09-25,13:30:42.000,268,11026564,-795,0,1664112641,14174.510103379995,187.18464189000224,54846.234681120004 2022-09-25,13:30:43.000,268,11026574,-795,0,1664112642,14174.50336707,187.17054363000352,54846.234681120004 2022-09-25,13:30:44.000,268,11026602,-795,0,1664112643,14174.469685519995,187.2269366699984,54846.29756520001 2022-09-25,13:30:45.000,268,11026611,-795,0,1664112644,14174.43600396999,187.23398579999775,54846.32551368001 2022-09-25,13:30:46.000,268,11026599,-795,0,1664112645,14174.40232242,187.2551331900031,54846.27660384001 2022-09-25,13:30:47.000,268,11026591,-795,0,1664112646,14174.388849799994,187.29742796999926,54846.32551368001 2022-09-25,13:30:48.000,268,11026595,-795,0,1664112647,14174.45621289999,187.32562449000397,54846.49320456001 2022-09-25,13:30:49.000,268,11026566,-795,0,1664112648,14174.46294921,187.39611579000484,54846.472243200005 2022-09-25,13:30:50.000,268,11026589,-795,0,1664112649,14174.46294921,187.438410570001,54846.521153040005 2022-09-25,13:30:51.000,268,11026583,-795,0,1664112650,14174.489894449995,187.4877544800038,54846.50019168 2022-09-25,13:30:52.000,268,11026590,-795,0,1664112651,14174.523576,187.55824578000465,54846.48621744 2022-09-25,13:30:53.000,268,11026596,-795,0,1664112652,14174.570730169995,187.6216879499989,54846.52814016 2022-09-25,13:30:54.000,268,11026586,-795,0,1664112653,14174.60441172,187.66398273000232,54846.61198560001 2022-09-25,13:30:55.000,268,11026588,-795,0,1664112654,14174.64482958,187.72037577000447,54846.53512728001 2022-09-25,13:30:56.000,268,11026642,-795,0,1664112655,14174.70545637,187.80496533000405,54846.66089544001 2022-09-25,13:30:57.000,268,11026617,-795,0,1664112656,14174.772819469996,187.8120144600034,54846.73076664001 2022-09-25,13:30:58.000,268,11026539,-795,0,1664112657,14174.819973639991,187.8472601100002,54846.77268936 2022-09-25,13:30:59.000,268,11026603,-795,0,1664112658,14174.894073049996,187.88250576000428,54846.79365072 2022-09-25,13:31:00.000,268,11026595,-795,0,1664112659,14174.941227219992,187.91070228000171,54846.81461208 2022-09-25,13:31:01.000,268,11026610,-795,0,1664112660,14175.022062939992,187.9318496699998,54846.86352192 2022-09-25,13:31:02.000,268,11026548,-795,0,1664112661,14175.069217110002,187.98824271000194,54846.8215992 2022-09-25,13:31:03.000,268,11026637,-795,0,1664112662,14175.150052830002,188.01643922999938,54846.86352192 2022-09-25,13:31:04.000,268,11026577,-795,0,1664112663,14175.284779029993,187.9952918400013,54847.094096880006 2022-09-25,13:31:05.000,268,11026591,-795,0,1664112664,14175.318460579998,188.01643922999938,54847.12903248 2022-09-25,13:31:06.000,268,11026526,-795,0,1664112665,14175.372351059988,188.07283227000153,54847.13601960001 2022-09-25,13:31:07.000,268,11026598,-795,0,1664112666,14175.318460579998,188.10102878999896,54846.975315840005 2022-09-25,13:31:08.000,268,11026575,-795,0,1664112667,14175.392559989989,188.15037270000175,54847.12204536 2022-09-25,13:31:09.000,268,11026606,-795,0,1664112668,14175.480132019999,188.10807791999832,54847.28973624 2022-09-25,13:31:10.000,268,11026568,-795,0,1664112669,14175.439714159998,188.1433235700024,54847.30371048001 2022-09-25,13:31:11.000,268,11026589,-795,0,1664112670,14175.406032609993,188.13627444000304,54847.08012264 2022-09-25,13:31:12.000,268,11026585,-795,0,1664112671,14175.534022499989,188.10807791999832,54847.47140136001 2022-09-25,13:31:13.000,268,11026607,-795,0,1664112672,14175.527286189994,188.0798814000009,54847.54825968001 2022-09-25,13:31:14.000,268,11026595,-795,0,1664112673,14175.507077259994,188.0446357500041,54847.46441424 2022-09-25,13:31:15.000,268,11026586,-795,0,1664112674,14175.439714159998,188.00939010000002,54847.47140136001 2022-09-25,13:31:16.000,268,11026530,-795,0,1664112675,14175.459923089998,187.98824271000194,54847.53428544 2022-09-25,13:31:17.000,268,11026612,-795,0,1664112676,14175.480132019999,187.93889879999915,54847.646079360005 2022-09-25,13:31:18.000,268,11026595,-795,0,1664112677,14175.412768919989,187.92480054000043,54847.694989200005 2022-09-25,13:31:19.000,268,11026615,-795,0,1664112678,14175.406032609993,187.896604020003,54847.646079360005 2022-09-25,13:31:20.000,268,11026624,-795,0,1664112679,14175.358878439998,187.88955489000364,54847.79280888 2022-09-25,13:31:21.000,268,11026570,-795,0,1664112680,14175.291515339988,187.82611272000213,54847.65306648 2022-09-25,13:31:22.000,268,11026508,-795,0,1664112681,14175.257833789998,187.8120144600034,54847.764860400006 2022-09-25,13:31:23.000,268,11026580,-795,0,1664112682,14175.264570099993,187.73447403000318,54847.799796 2022-09-25,13:31:24.000,268,11026608,-795,0,1664112683,14175.244361169993,187.74152316000254,54847.84171872 2022-09-25,13:31:25.000,268,11026570,-795,0,1664112684,14175.116371279997,187.73447403000318,54847.708963439996 2022-09-25,13:31:26.000,268,11026626,-795,0,1664112685,14175.156789139997,187.76971967999998,54847.764860400006 2022-09-25,13:31:27.000,268,11026609,-795,0,1664112686,14175.123107589992,187.72037577000447,54847.89062856 2022-09-25,13:31:28.000,268,11026569,-795,0,1664112687,14175.109634970002,187.71332663999783,54847.90460280001 2022-09-25,13:31:29.000,268,11026611,-795,0,1664112688,14175.075953419997,187.70627750999847,54847.9395384 2022-09-25,13:31:30.000,268,11026571,-795,0,1664112689,14175.015326629997,187.67103186000168,54847.90460280001 2022-09-25,13:31:31.000,268,11026626,-795,0,1664112690,14175.001854009992,187.71332663999783,54847.911589920004 2022-09-25,13:31:32.000,268,11026593,-795,0,1664112691,14174.954699839996,187.73447403000318,54847.764860400006 2022-09-25,13:31:33.000,268,11026559,-795,0,1664112692,14174.907545670001,187.76971967999998,54847.84171872 2022-09-25,13:31:34.000,268,11026581,-795,0,1664112693,14174.921018289991,187.80496533000405,54847.8696672 2022-09-25,13:31:35.000,268,11026606,-795,0,1664112694,14174.934490909996,187.86135836999892,54847.99543536 2022-09-25,13:31:36.000,268,11026580,-795,0,1664112695,14174.894073049996,187.92480054000043,54847.99543536 2022-09-25,13:31:37.000,268,11026569,-795,0,1664112696,14174.853655189996,187.9600461900045,54847.911589920004 2022-09-25,13:31:38.000,268,11026585,-795,0,1664112697,14174.941227219992,188.0446357500041,54848.01639672 2022-09-25,13:31:39.000,268,11026640,-795,0,1664112698,14174.779555779991,188.0798814000009,54847.694989200005 2022-09-25,13:31:40.000,268,11026601,-795,0,1664112699,14174.907545670001,188.11512704999768,54848.00242248001 2022-09-25,13:31:41.000,268,11026591,-795,0,1664112700,14174.84691888,188.1433235700024,54847.99543536 2022-09-25,13:31:42.000,268,11026595,-795,0,1664112701,14174.921018289991,188.1574218300011,54848.08626792 2022-09-25,13:31:43.000,268,11026594,-795,0,1664112702,14174.954699839996,188.18561834999855,54848.149152000005 2022-09-25,13:31:44.000,268,11026615,-795,0,1664112703,14174.941227219992,188.21381487000326,54848.17710048 2022-09-25,13:31:45.000,268,11026609,-795,0,1664112704,14174.961436149992,188.18561834999855,54848.12819064 2022-09-25,13:31:46.000,268,11026569,-795,0,1664112705,14174.954699839996,188.18561834999855,54848.246971680004 2022-09-25,13:31:47.000,268,11026611,-795,0,1664112706,14175.028799250002,188.2067657400039,54848.23998456001 2022-09-25,13:31:48.000,268,11026578,-795,0,1664112707,14175.035535559997,188.1785692199992,54848.28889440001 2022-09-25,13:31:49.000,268,11026590,-795,0,1664112708,14175.042271869992,188.1926674799979,54848.19107472001 2022-09-25,13:31:50.000,268,11026637,-795,0,1664112709,14175.075953419997,188.21381487000326,54848.414662560004 2022-09-25,13:31:51.000,268,11026588,-795,0,1664112710,14175.129843900002,188.22086400000262,54848.33780424001 2022-09-25,13:31:52.000,268,11026596,-795,0,1664112711,14175.123107589992,188.22086400000262,54848.27492016 2022-09-25,13:31:53.000,268,11026596,-795,0,1664112712,14175.183734379993,188.19971661000454,54848.50549512001 2022-09-25,13:31:54.000,268,11026536,-795,0,1664112713,14175.143316519992,188.17152008999983,54848.435623920006 2022-09-25,13:31:55.000,268,11026623,-795,0,1664112714,14175.109634970002,188.18561834999855,54848.40767544001 2022-09-25,13:31:56.000,268,11026589,-795,0,1664112715,14175.055744489997,188.18561834999855,54848.28190728 2022-09-25,13:31:57.000,268,11026612,-795,0,1664112716,14175.109634970002,188.22086400000262,54848.30286864 2022-09-25,13:31:58.000,268,11026631,-795,0,1664112717,14175.170261760002,188.31955182000092,54848.52645648001 2022-09-25,13:31:59.000,268,11026617,-795,0,1664112718,14175.244361169993,188.35479746999772,54848.67318600001 2022-09-25,13:32:00.000,268,11026597,-795,0,1664112719,14175.311724269988,188.4252887699986,54848.69414736001 2022-09-25,13:32:01.000,268,11026587,-795,0,1664112720,14175.412768919989,188.48168181000074,54848.66619888 2022-09-25,13:32:02.000,268,11026602,-795,0,1664112721,14175.480132019999,188.5380748500029,54848.57536632001 2022-09-25,13:32:03.000,268,11026595,-795,0,1664112722,14175.59464928999,188.54512398000224,54848.603314800006 2022-09-25,13:32:04.000,268,11026562,-795,0,1664112723,14175.648539769994,188.55922224000096,54848.750044320004 2022-09-25,13:32:05.000,268,11026627,-795,0,1664112724,14175.69569393999,188.57332049999968,54848.80594128 2022-09-25,13:32:06.000,268,11026609,-795,0,1664112725,14175.76305704,188.54512398000224,54848.72209584001 2022-09-25,13:32:07.000,268,11026595,-795,0,1664112726,14175.81694751999,188.53102572000353,54848.78497992 2022-09-25,13:32:08.000,268,11026591,-795,0,1664112727,14175.95841002999,188.5521731100016,54848.87581248 2022-09-25,13:32:09.000,268,11026575,-795,0,1664112728,14176.04598206,188.5521731100016,54848.987606400005 2022-09-25,13:32:10.000,268,11026587,-795,0,1664112729,14176.02577313,188.55922224000096,54848.82690264 2022-09-25,13:32:11.000,268,11026608,-795,0,1664112730,14176.126817780001,188.5874187599984,54848.92472232 2022-09-25,13:32:12.000,268,11026603,-795,0,1664112731,14176.160499329992,188.59446788999776,54848.94568368 2022-09-25,13:32:13.000,268,11026569,-795,0,1664112732,14176.301961839992,188.57332049999968,54848.93170944001 2022-09-25,13:32:14.000,268,11026636,-795,0,1664112733,14176.342379699992,188.6015170200044,54849.07843896001 2022-09-25,13:32:15.000,268,11026555,-795,0,1664112734,14176.423215419993,188.5874187599984,54849.14132304 2022-09-25,13:32:16.000,268,11026567,-795,0,1664112735,14176.470369590003,188.5380748500029,54849.07145184 2022-09-25,13:32:17.000,268,11026576,-795,0,1664112736,14176.483842209993,188.54512398000224,54849.05747760001 2022-09-25,13:32:18.000,268,11026607,-795,0,1664112737,14176.490578520003,188.56627137000032,54849.12036168 2022-09-25,13:32:19.000,268,11026592,-795,0,1664112738,14176.517523759998,188.53102572000353,54849.155297280005 2022-09-25,13:32:20.000,268,11026619,-795,0,1664112739,14176.530996379988,188.48168181000074,54849.18324576 2022-09-25,13:32:21.000,268,11026555,-795,0,1664112740,14176.551205309988,188.46758355000202,54849.204207120005 2022-09-25,13:32:22.000,268,11026597,-795,0,1664112741,14176.497314829998,188.43938703000458,54849.18324576 2022-09-25,13:32:23.000,268,11026605,-795,0,1664112742,14176.483842209993,188.46758355000202,54849.21818136 2022-09-25,13:32:24.000,268,11026566,-795,0,1664112743,14176.530996379988,188.5028291999988,54849.28106544 2022-09-25,13:32:25.000,268,11026620,-795,0,1664112744,14176.591623169988,188.48168181000074,54849.34394952001 2022-09-25,13:32:26.000,268,11026584,-795,0,1664112745,14176.584886859993,188.46758355000202,54849.37888512 2022-09-25,13:32:27.000,268,11026586,-795,0,1664112746,14176.517523759998,188.50987832999817,54849.31600104001 2022-09-25,13:32:28.000,268,11026608,-795,0,1664112747,14176.477105899998,188.5169274600048,54849.31600104001 2022-09-25,13:32:29.000,268,11026558,-795,0,1664112748,14176.416479109997,188.50987832999817,54849.302026800004 2022-09-25,13:32:30.000,268,11026583,-795,0,1664112749,14176.456896969998,188.50987832999817,54849.39285936001 2022-09-25,13:32:31.000,268,11026595,-795,0,1664112750,14176.382797559992,188.5028291999988,54849.420807840004 2022-09-25,13:32:32.000,268,11026636,-795,0,1664112751,14176.369324940002,188.43938703000458,54849.42779496 2022-09-25,13:32:33.000,268,11026571,-795,0,1664112752,14176.342379699992,188.43938703000458,54849.539588880005 2022-09-25,13:32:34.000,268,11026552,-795,0,1664112753,14176.322170769992,188.44643616000394,54849.539588880005 2022-09-25,13:32:35.000,268,11026613,-795,0,1664112754,14176.248071360002,188.46758355000202,54849.4767048 2022-09-25,13:32:36.000,268,11026585,-795,0,1664112755,14176.227862430002,188.4534852900033,54849.39285936001 2022-09-25,13:32:37.000,268,11026585,-795,0,1664112756,14176.160499329992,188.47463268000138,54849.441769200006 2022-09-25,13:32:38.000,268,11026578,-795,0,1664112757,14176.133554089996,188.49578006999946,54849.56055024001 2022-09-25,13:32:39.000,268,11026586,-795,0,1664112758,14176.113345159996,188.5028291999988,54849.58151160001 2022-09-25,13:32:40.000,268,11026564,-795,0,1664112759,14176.052718369996,188.47463268000138,54849.6164472 2022-09-25,13:32:41.000,268,11026615,-795,0,1664112760,14175.951673719996,188.5028291999988,54849.588498720004 2022-09-25,13:32:42.000,268,11026571,-795,0,1664112761,14175.891046929995,188.5028291999988,54849.41382072001 2022-09-25,13:32:43.000,268,11026563,-795,0,1664112762,14175.850629069995,188.46758355000202,54849.490679040005 2022-09-25,13:32:44.000,268,11026613,-795,0,1664112763,14175.790002279995,188.4534852900033,54849.53260176001 2022-09-25,13:32:45.000,268,11026604,-795,0,1664112764,14175.74284811,188.44643616000394,54849.53260176001 2022-09-25,13:32:46.000,268,11026568,-795,0,1664112765,14175.63506714999,188.4534852900033,54849.49766616 2022-09-25,13:32:47.000,268,11026603,-795,0,1664112766,14175.601385599999,188.46053442000266,54849.539588880005 2022-09-25,13:32:48.000,268,11026601,-795,0,1664112767,14175.587912979994,188.4534852900033,54849.59548584 2022-09-25,13:32:49.000,268,11026585,-795,0,1664112768,14175.527286189994,188.46053442000266,54849.63042144001 2022-09-25,13:32:50.000,268,11026550,-795,0,1664112769,14175.486868329994,188.4887309400001,54849.56753736 2022-09-25,13:32:51.000,268,11026642,-795,0,1664112770,14175.426241539993,188.50987832999817,54849.51862752 2022-09-25,13:32:52.000,268,11026603,-795,0,1664112771,14175.399296299998,188.5169274600048,54849.46273056001 2022-09-25,13:32:53.000,268,11026562,-795,0,1664112772,14175.406032609993,188.5521731100016,54849.46273056001 2022-09-25,13:32:54.000,268,11026588,-795,0,1664112773,14175.358878439998,188.6015170200044,54849.42779496 2022-09-25,13:32:55.000,268,11026571,-795,0,1664112774,14175.426241539993,188.62266441000247,54849.6164472 2022-09-25,13:32:56.000,268,11026580,-795,0,1664112775,14175.379087369998,188.64381180000055,54849.64439568 2022-09-25,13:32:57.000,268,11026585,-795,0,1664112776,14175.318460579998,188.67200831999799,54849.52561464 2022-09-25,13:32:58.000,268,11026590,-795,0,1664112777,14175.264570099993,188.7495487499982,54849.38587224 2022-09-25,13:32:59.000,268,11026556,-795,0,1664112778,14175.331933199988,188.71430310000142,54849.490679040005 2022-09-25,13:33:00.000,268,11026574,-795,0,1664112779,14175.304987959993,188.77774527000292,54849.52561464 2022-09-25,13:33:01.000,268,11026573,-795,0,1664112780,14175.271306410003,188.798892660001,54849.490679040005 2022-09-25,13:33:02.000,268,11026581,-795,0,1664112781,14175.156789139997,188.85528570000315,54849.35093664 2022-09-25,13:33:03.000,268,11026589,-795,0,1664112782,14175.224152239993,188.8975804799993,54849.50465328 2022-09-25,13:33:04.000,268,11026581,-795,0,1664112783,14175.251097480002,188.91167873999802,54849.588498720004 2022-09-25,13:33:05.000,268,11026587,-795,0,1664112784,14175.257833789998,188.9469243900021,54849.56753736 2022-09-25,13:33:06.000,268,11026532,-795,0,1664112785,14175.203943309993,188.9610226500008,54849.53260176001 2022-09-25,13:33:07.000,268,11026572,-795,0,1664112786,14175.089426040002,189.00331743000424,54849.4068336 2022-09-25,13:33:08.000,268,11026565,-795,0,1664112787,14175.096162349997,189.06675959999848,54849.51862752 2022-09-25,13:33:09.000,268,11026587,-795,0,1664112788,14175.096162349997,189.10200525000255,54849.56753736 2022-09-25,13:33:10.000,268,11026636,-795,0,1664112789,14175.055744489997,189.1443000299987,54849.58151160001 2022-09-25,13:33:11.000,268,11026583,-795,0,1664112790,14175.035535559997,189.17954568000278,54849.51862752 2022-09-25,13:33:12.000,268,11026547,-795,0,1664112791,14175.055744489997,189.21479132999957,54849.56055024001 2022-09-25,13:33:13.000,268,11026582,-795,0,1664112792,14175.028799250002,189.26413524000236,54849.59548584 2022-09-25,13:33:14.000,268,11026551,-795,0,1664112793,14175.001854009992,189.3205282800045,54849.588498720004 2022-09-25,13:33:15.000,268,11026588,-795,0,1664112794,14174.974908769997,189.39806871000474,54849.65138280001 2022-09-25,13:33:16.000,268,11026589,-795,0,1664112795,14174.914281979996,189.46151087999897,54849.50465328 2022-09-25,13:33:17.000,268,11026612,-795,0,1664112796,14174.894073049996,189.51085479000176,54849.50465328 2022-09-25,13:33:18.000,268,11026554,-795,0,1664112797,14174.927754600001,189.5531495699979,54849.67933128001 2022-09-25,13:33:19.000,268,11026608,-795,0,1664112798,14174.900809359991,189.6024934800007,54849.63042144001 2022-09-25,13:33:20.000,268,11026589,-795,0,1664112799,14174.954699839996,189.701181299999,54849.707279760005 2022-09-25,13:33:21.000,268,11026598,-795,0,1664112800,14174.974908769997,189.77167259999987,54849.78413808 2022-09-25,13:33:22.000,268,11026564,-795,0,1664112801,14174.995117699997,189.89150781000353,54849.756189600004 2022-09-25,13:33:23.000,268,11026547,-795,0,1664112802,14175.042271869992,189.97609737000312,54849.77016384001 2022-09-25,13:33:24.000,268,11026591,-795,0,1664112803,14175.116371279997,190.04658867000398,54849.78413808 2022-09-25,13:33:25.000,268,11026558,-795,0,1664112804,14175.217415929998,190.0959325799995,54849.89593200001 2022-09-25,13:33:26.000,268,11026578,-795,0,1664112805,14175.230888550002,190.159374750001,54849.84003504 2022-09-25,13:33:27.000,268,11026556,-795,0,1664112806,14175.251097480002,190.23691518000123,54849.83304792 2022-09-25,13:33:28.000,268,11026591,-795,0,1664112807,14175.271306410003,190.31445561000146,54849.86798352001 2022-09-25,13:33:29.000,268,11026607,-795,0,1664112808,14175.291515339988,190.3708486500036,54849.923880480004 2022-09-25,13:33:30.000,268,11026498,-795,0,1664112809,14175.338669509998,190.4554382100032,54849.96580320001 2022-09-25,13:33:31.000,268,11026635,-795,0,1664112810,14175.311724269988,190.48363473000063,54849.98676456001 2022-09-25,13:33:32.000,268,11026534,-795,0,1664112811,14175.284779029993,190.56117516000086,54849.95881608 2022-09-25,13:33:33.000,268,11026601,-795,0,1664112812,14175.304987959993,190.5541260300015,54849.90990624 2022-09-25,13:33:34.000,268,11026612,-795,0,1664112813,14175.352142129988,190.5893716799983,54850.05663576 2022-09-25,13:33:35.000,268,11026603,-795,0,1664112814,14175.338669509998,190.61051907000365,54850.18240392001 2022-09-25,13:33:36.000,268,11026584,-795,0,1664112815,14175.331933199988,190.62461733000237,54850.140481200004 2022-09-25,13:33:37.000,268,11026596,-795,0,1664112816,14175.372351059988,190.68101037000451,54850.14746832 2022-09-25,13:33:38.000,268,11026543,-795,0,1664112817,14175.352142129988,190.7021577600026,54850.18939104 2022-09-25,13:33:39.000,268,11026607,-795,0,1664112818,14175.379087369998,190.74445253999875,54850.19637816 2022-09-25,13:33:40.000,268,11026578,-795,0,1664112819,14175.379087369998,190.8008455800009,54850.308172080004 2022-09-25,13:33:41.000,268,11026575,-795,0,1664112820,14175.419505229998,190.82199296999897,54850.329133440006 2022-09-25,13:33:42.000,268,11026624,-795,0,1664112821,14175.385823679993,190.8642877500024,54850.25227512001 2022-09-25,13:33:43.000,268,11026630,-795,0,1664112822,14175.439714159998,190.9277299200039,54850.308172080004 2022-09-25,13:33:44.000,268,11026623,-795,0,1664112823,14175.540758809999,191.00527035000414,54850.48285008 2022-09-25,13:33:45.000,268,11026587,-795,0,1664112824,14175.540758809999,191.06871251999837,54850.48285008 2022-09-25,13:33:46.000,268,11026524,-795,0,1664112825,14175.581176669999,191.10395817000244,54850.475862960004 2022-09-25,13:33:47.000,268,11026609,-795,0,1664112826,14175.581176669999,191.1744494700033,54850.36406904 2022-09-25,13:33:48.000,268,11026650,-795,0,1664112827,14175.57444035999,191.23084250999818,54850.48983720001 2022-09-25,13:33:49.000,268,11026612,-795,0,1664112828,14175.65527607999,191.28723555000033,54850.55272128 2022-09-25,13:33:50.000,268,11026635,-795,0,1664112829,14175.72263918,191.34362859000248,54850.58765688001 2022-09-25,13:33:51.000,268,11026614,-795,0,1664112830,14175.749584419995,191.4211690200027,54850.6295796 2022-09-25,13:33:52.000,268,11026603,-795,0,1664112831,14175.82368383,191.4564146699995,54850.65054096 2022-09-25,13:33:53.000,268,11026620,-795,0,1664112832,14175.870837999995,191.49870945000293,54850.72041216 2022-09-25,13:33:54.000,268,11026540,-795,0,1664112833,14175.850629069995,191.5410042299991,54850.65054096 2022-09-25,13:33:55.000,268,11026608,-795,0,1664112834,14175.931464789996,191.59739727000124,54850.6994508 2022-09-25,13:33:56.000,268,11026600,-795,0,1664112835,14175.95841002999,191.61149552999996,54850.664515200006 2022-09-25,13:33:57.000,268,11026610,-795,0,1664112836,14175.96514634,191.68198683000082,54850.68547656001 2022-09-25,13:33:58.000,268,11026555,-795,0,1664112837,14176.02577313,191.72428161000425,54850.72739928 2022-09-25,13:33:59.000,268,11026614,-795,0,1664112838,14176.039245749991,191.75952726000105,54850.69246368 2022-09-25,13:34:00.000,268,11026605,-795,0,1664112839,14176.160499329992,191.73837987000297,54850.91605152 2022-09-25,13:34:01.000,268,11026604,-795,0,1664112840,14176.147026710001,191.74542900000233,54850.87412880001 2022-09-25,13:34:02.000,268,11026626,-795,0,1664112841,14176.093136229996,191.77362551999977,54850.85316744001 2022-09-25,13:34:03.000,268,11026560,-795,0,1664112842,14176.167235640001,191.7524781300017,54850.91605152 2022-09-25,13:34:04.000,268,11026621,-795,0,1664112843,14176.140290399991,191.7524781300017,54850.95797424 2022-09-25,13:34:05.000,268,11026620,-795,0,1664112844,14176.133554089996,191.74542900000233,54850.978935600004 2022-09-25,13:34:06.000,268,11026622,-795,0,1664112845,14176.093136229996,191.7524781300017,54850.94400000001 2022-09-25,13:34:07.000,268,11026577,-795,0,1664112846,14176.126817780001,191.68903596000018,54850.99290984001 2022-09-25,13:34:08.000,268,11026569,-795,0,1664112847,14176.173971949996,191.6678885700021,54851.13265224 2022-09-25,13:34:09.000,268,11026597,-795,0,1664112848,14176.167235640001,191.63264291999803,54851.13963936001 2022-09-25,13:34:10.000,268,11026547,-795,0,1664112849,14176.126817780001,191.62559378999867,54851.19553632 2022-09-25,13:34:11.000,268,11026587,-795,0,1664112850,14176.052718369996,191.61149552999996,54851.09072952001 2022-09-25,13:34:12.000,268,11026576,-795,0,1664112851,14176.02577313,191.61149552999996,54851.06278104 2022-09-25,13:34:13.000,268,11026599,-795,0,1664112852,14175.95841002999,191.5551024899978,54851.05579392 2022-09-25,13:34:14.000,268,11026564,-795,0,1664112853,14175.911255859995,191.6044464000006,54850.999896960006 2022-09-25,13:34:15.000,268,11026568,-795,0,1664112854,14175.951673719996,191.6044464000006,54851.216497680005 2022-09-25,13:34:16.000,268,11026600,-795,0,1664112855,14176.0055642,191.57624988000316,54851.216497680005 2022-09-25,13:34:17.000,268,11026609,-795,0,1664112856,14175.97861895999,191.6044464000006,54851.18156208 2022-09-25,13:34:18.000,268,11026520,-795,0,1664112857,14175.992091579996,191.59034814000188,54851.23745904001 2022-09-25,13:34:19.000,268,11026604,-795,0,1664112858,14175.93820109999,191.58329901000252,54851.11169088001 2022-09-25,13:34:20.000,268,11026597,-795,0,1664112859,14176.0055642,191.62559378999867,54851.20951056001 2022-09-25,13:34:21.000,268,11026603,-795,0,1664112860,14175.97861895999,191.58329901000252,54851.13265224 2022-09-25,13:34:22.000,268,11026612,-795,0,1664112861,14175.86410169,191.6044464000006,54851.06278104 2022-09-25,13:34:23.000,268,11026578,-795,0,1664112862,14175.931464789996,191.6044464000006,54851.146626480004 2022-09-25,13:34:24.000,268,11026628,-795,0,1664112863,14176.0055642,191.59034814000188,54851.23745904001 2022-09-25,13:34:25.000,268,11026593,-795,0,1664112864,14176.02577313,191.63264291999803,54851.2234848 2022-09-25,13:34:26.000,268,11026574,-795,0,1664112865,14176.072927299996,191.62559378999867,54851.18156208 2022-09-25,13:34:27.000,268,11026591,-795,0,1664112866,14176.02577313,191.64674118000403,54851.048806800005 2022-09-25,13:34:28.000,268,11026565,-795,0,1664112867,14176.019036819991,191.63969205000467,54851.04181968001 2022-09-25,13:34:29.000,268,11026628,-795,0,1664112868,14176.072927299996,191.64674118000403,54851.19553632 2022-09-25,13:34:30.000,268,11026601,-795,0,1664112869,14176.079663609991,191.69608508999954,54851.20951056001 2022-09-25,13:34:31.000,268,11026597,-795,0,1664112870,14176.06619099,191.7031342199989,54851.11169088001 2022-09-25,13:34:32.000,268,11026625,-795,0,1664112871,14176.086399920001,191.7031342199989,54851.13265224 2022-09-25,13:34:33.000,268,11026588,-795,0,1664112872,14176.072927299996,191.7172324800049,54851.12566512 2022-09-25,13:34:34.000,268,11026583,-795,0,1664112873,14176.160499329992,191.72428161000425,54851.20951056001 2022-09-25,13:34:35.000,268,11026618,-795,0,1664112874,14176.173971949996,191.78067464999913,54851.146626480004 2022-09-25,13:34:36.000,268,11026596,-795,0,1664112875,14176.194180879997,191.78067464999913,54851.13963936001 2022-09-25,13:34:37.000,268,11026571,-795,0,1664112876,14176.200917189992,191.80182204000448,54851.05579392 2022-09-25,13:34:38.000,268,11026596,-795,0,1664112877,14176.275016599997,191.83706769000128,54851.05579392 2022-09-25,13:34:39.000,268,11026597,-795,0,1664112878,14176.369324940002,191.90050986000278,54851.27239464 2022-09-25,13:34:40.000,268,11026634,-795,0,1664112879,14176.403006489993,191.9498537699983,54851.314317360004 2022-09-25,13:34:41.000,268,11026609,-795,0,1664112880,14176.436688039998,191.978050290003,54851.30034312 2022-09-25,13:34:42.000,268,11026529,-795,0,1664112881,14176.416479109997,192.02034506999917,54851.20951056001 2022-09-25,13:34:43.000,268,11026590,-795,0,1664112882,14176.477105899998,192.0626398500026,54851.2234848 2022-09-25,13:34:44.000,268,11026614,-795,0,1664112883,14176.557941619998,192.14018028000282,54851.24444616 2022-09-25,13:34:45.000,268,11026606,-795,0,1664112884,14176.591623169988,192.16837680000026,54851.30034312 2022-09-25,13:34:46.000,268,11026562,-795,0,1664112885,14176.571414239988,192.23181897000177,54851.24444616 2022-09-25,13:34:47.000,268,11026621,-795,0,1664112886,14176.638777339998,192.27411374999792,54851.30733024001 2022-09-25,13:34:48.000,268,11026632,-795,0,1664112887,14176.685931509994,192.33050679000007,54851.40514992001 2022-09-25,13:34:49.000,268,11026561,-795,0,1664112888,14176.665722579994,192.35870331000478,54851.44008552 2022-09-25,13:34:50.000,268,11026582,-795,0,1664112889,14176.665722579994,192.37985070000286,54851.44008552 2022-09-25,13:34:51.000,268,11026594,-795,0,1664112890,14176.665722579994,192.4573911300031,54851.41213704 2022-09-25,13:34:52.000,268,11026594,-795,0,1664112891,14176.591623169988,192.49968590999924,54851.37720144001 2022-09-25,13:34:53.000,268,11026579,-795,0,1664112892,14176.605095789993,192.48558765000053,54851.3981628 2022-09-25,13:34:54.000,268,11026585,-795,0,1664112893,14176.685931509994,192.5067350399986,54851.50995672 2022-09-25,13:34:55.000,268,11026585,-795,0,1664112894,14176.712876749989,192.54902982000203,54851.57284080001 2022-09-25,13:34:56.000,268,11026574,-795,0,1664112895,14176.719613059999,192.58427546999883,54851.50995672 2022-09-25,13:34:57.000,268,11026584,-795,0,1664112896,14176.800448779999,192.52788243000396,54851.551879440005 2022-09-25,13:34:58.000,268,11026571,-795,0,1664112897,14176.827394019994,192.49263677999988,54851.6077764 2022-09-25,13:34:59.000,268,11026595,-795,0,1664112898,14176.91496604999,192.5067350399986,54851.58681504 2022-09-25,13:35:00.000,268,11026620,-795,0,1664112899,14176.85433925999,192.53493156000332,54851.55886656 2022-09-25,13:35:01.000,268,11026581,-795,0,1664112900,14176.948647599995,192.5067350399986,54851.69162184001 2022-09-25,13:35:02.000,268,11026574,-795,0,1664112901,14176.928438669995,192.49968590999924,54851.65668624 2022-09-25,13:35:03.000,268,11026573,-795,0,1664112902,14176.99580176999,192.5067350399986,54851.68463472 2022-09-25,13:35:04.000,268,11026607,-795,0,1664112903,14177.090110109995,192.52788243000396,54851.84533848 2022-09-25,13:35:05.000,268,11026578,-795,0,1664112904,14177.15747320999,192.53493156000332,54851.90822256001 2022-09-25,13:35:06.000,268,11026584,-795,0,1664112905,14177.13726427999,192.5208333000046,54851.86629984 2022-09-25,13:35:07.000,268,11026607,-795,0,1664112906,14177.0833738,192.5208333000046,54851.79642864 2022-09-25,13:35:08.000,268,11026633,-795,0,1664112907,14177.13726427999,192.54198069000267,54851.86629984 2022-09-25,13:35:09.000,268,11026560,-795,0,1664112908,14177.218099999991,192.4714893900018,54851.90822256001 2022-09-25,13:35:10.000,268,11026587,-795,0,1664112909,14177.218099999991,192.4573911300031,54851.91520968 2022-09-25,13:35:11.000,268,11026607,-795,0,1664112910,14177.278726789991,192.45034200000373,54851.92918392001 2022-09-25,13:35:12.000,268,11026596,-795,0,1664112911,14177.298935719991,192.45034200000373,54852.006042240006 2022-09-25,13:35:13.000,268,11026612,-795,0,1664112912,14177.305672030001,192.44329287000437,54851.96411952 2022-09-25,13:35:14.000,268,11026609,-795,0,1664112913,14177.373035129996,192.4714893900018,54852.08290056 2022-09-25,13:35:15.000,268,11026624,-795,0,1664112914,14177.420189299992,192.48558765000053,54852.06892632 2022-09-25,13:35:16.000,268,11026580,-795,0,1664112915,14177.440398229992,192.5067350399986,54852.08290056 2022-09-25,13:35:17.000,268,11026561,-795,0,1664112916,14177.406716680001,192.51378416999796,54852.02700360001 2022-09-25,13:35:18.000,268,11026604,-795,0,1664112917,14177.433661919997,192.5208333000046,54852.08290056 2022-09-25,13:35:19.000,268,11026599,-795,0,1664112918,14177.561651809992,192.49263677999988,54852.2366172 2022-09-25,13:35:20.000,268,11026611,-795,0,1664112919,14177.608805980002,192.53493156000332,54852.2366172 2022-09-25,13:35:21.000,268,11026593,-795,0,1664112920,14177.689641700003,192.5560789500014,54852.25757856 2022-09-25,13:35:22.000,268,11026595,-795,0,1664112921,14177.669432770002,192.56312808000075,54852.11783616001 2022-09-25,13:35:23.000,268,11026566,-795,0,1664112922,14177.770477419988,192.59837373000482,54852.22963008 2022-09-25,13:35:24.000,268,11026603,-795,0,1664112923,14177.824367899993,192.58427546999883,54852.32744976 2022-09-25,13:35:25.000,268,11026606,-795,0,1664112924,14177.884994689994,192.60542286000418,54852.320462640004 2022-09-25,13:35:26.000,268,11026589,-795,0,1664112925,14177.871522069989,192.63361938000162,54852.292514160006 2022-09-25,13:35:27.000,268,11026592,-795,0,1664112926,14177.932148859989,192.64066851000098,54852.36238536001 2022-09-25,13:35:28.000,268,11026584,-795,0,1664112927,14178.006248269994,192.61247199000354,54852.49514064 2022-09-25,13:35:29.000,268,11026614,-795,0,1664112928,14178.026457199994,192.62657025000226,54852.48116640001 2022-09-25,13:35:30.000,268,11026581,-795,0,1664112929,14178.039929819999,192.63361938000162,54852.55103760001 2022-09-25,13:35:31.000,268,11026618,-795,0,1664112930,14178.06013875,192.60542286000418,54852.52308912 2022-09-25,13:35:32.000,268,11026625,-795,0,1664112931,14178.01298457999,192.63361938000162,54852.47417928 2022-09-25,13:35:33.000,268,11026582,-795,0,1664112932,14178.08034768,192.64066851000098,54852.48116640001 2022-09-25,13:35:34.000,268,11026577,-795,0,1664112933,14178.167919709995,192.63361938000162,54852.655844400004 2022-09-25,13:35:35.000,268,11026600,-795,0,1664112934,14178.26222805,192.67591415999777,54852.676805760006 2022-09-25,13:35:36.000,268,11026602,-795,0,1664112935,14178.309382219995,192.7041106800025,54852.676805760006 2022-09-25,13:35:37.000,268,11026595,-795,0,1664112936,14178.309382219995,192.69706155000313,54852.62090880001 2022-09-25,13:35:38.000,268,11026603,-795,0,1664112937,14178.3632727,192.69706155000313,54852.73968984 2022-09-25,13:35:39.000,268,11026575,-795,0,1664112938,14178.329591149995,192.69706155000313,54852.69078 2022-09-25,13:35:40.000,268,11026580,-795,0,1664112939,14178.39695424999,192.7041106800025,54852.8305224 2022-09-25,13:35:41.000,268,11026596,-795,0,1664112940,14178.40369056,192.6829632900044,54852.85847088 2022-09-25,13:35:42.000,268,11026610,-795,0,1664112941,14178.39695424999,192.66886502999841,54852.81654816001 2022-09-25,13:35:43.000,268,11026610,-795,0,1664112942,14178.40369056,192.69706155000313,54852.87244512 2022-09-25,13:35:44.000,268,11026580,-795,0,1664112943,14178.477789969991,192.69706155000313,54853.00520040001 2022-09-25,13:35:45.000,268,11026592,-795,0,1664112944,14178.430635799996,192.67591415999777,54852.963277680006 2022-09-25,13:35:46.000,268,11026588,-795,0,1664112945,14178.37674531999,192.6547667699997,54852.91436784001 2022-09-25,13:35:47.000,268,11026547,-795,0,1664112946,14178.28243698,192.6547667699997,54852.7606512 2022-09-25,13:35:48.000,268,11026610,-795,0,1664112947,14178.34306377,192.66181589999906,54852.87244512 2022-09-25,13:35:49.000,268,11026585,-795,0,1664112948,14178.41716317999,192.69001242000377,54852.92834208 2022-09-25,13:35:50.000,268,11026547,-795,0,1664112949,14178.3632727,192.6547667699997,54852.95629056001 2022-09-25,13:35:51.000,268,11026592,-795,0,1664112950,14178.309382219995,192.67591415999777,54852.92135496 2022-09-25,13:35:52.000,268,11026604,-795,0,1664112951,14178.31611852999,192.7182089400012,54852.97725192 2022-09-25,13:35:53.000,268,11026538,-795,0,1664112952,14178.349800079995,192.64771764000034,54853.012187520006 2022-09-25,13:35:54.000,268,11026580,-795,0,1664112953,14178.289173289995,192.66181589999906,54853.04712312 2022-09-25,13:35:55.000,268,11026572,-795,0,1664112954,14178.329591149995,192.71115981000185,54852.97725192 2022-09-25,13:35:56.000,268,11026608,-795,0,1664112955,14178.29590959999,192.69001242000377,54852.94930344 2022-09-25,13:35:57.000,268,11026598,-795,0,1664112956,14178.28243698,192.6547667699997,54852.93532920001 2022-09-25,13:35:58.000,268,11026565,-795,0,1664112957,14178.29590959999,192.62657025000226,54853.061097360005 2022-09-25,13:35:59.000,268,11026598,-795,0,1664112958,14178.32285484,192.60542286000418,54853.0750716 2022-09-25,13:36:00.000,268,11026587,-795,0,1664112959,14178.30264591,192.5913245999982,54853.10302008001 2022-09-25,13:36:01.000,268,11026609,-795,0,1664112960,14178.268964359995,192.60542286000418,54852.94930344 2022-09-25,13:36:02.000,268,11026617,-795,0,1664112961,14178.28243698,192.57722633999947,54852.99821328 2022-09-25,13:36:03.000,268,11026532,-795,0,1664112962,14178.349800079995,192.59837373000482,54853.0750716 2022-09-25,13:36:04.000,268,11026606,-795,0,1664112963,14178.390217939996,192.60542286000418,54853.130968560006 2022-09-25,13:36:05.000,268,11026600,-795,0,1664112964,14178.38348163,192.69706155000313,54853.13795568 2022-09-25,13:36:06.000,268,11026587,-795,0,1664112965,14178.390217939996,192.69706155000313,54853.04712312 2022-09-25,13:36:07.000,268,11026589,-795,0,1664112966,14178.457581039991,192.7041106800025,54853.179878400006 2022-09-25,13:36:08.000,268,11026576,-795,0,1664112967,14178.531680449996,192.69001242000377,54853.30564656 2022-09-25,13:36:09.000,268,11026597,-795,0,1664112968,14178.531680449996,192.753454589998,54853.277698080004 2022-09-25,13:36:10.000,268,11026545,-795,0,1664112969,14178.477789969991,192.73230719999992,54853.228788240005 2022-09-25,13:36:11.000,268,11026558,-795,0,1664112970,14178.437372109991,192.76050372000464,54853.27071096001 2022-09-25,13:36:12.000,268,11026616,-795,0,1664112971,14178.37674531999,192.7182089400012,54853.16590416 2022-09-25,13:36:13.000,268,11026577,-795,0,1664112972,14178.39695424999,192.73935632999928,54853.19385264 2022-09-25,13:36:14.000,268,11026597,-795,0,1664112973,14178.390217939996,192.71115981000185,54853.2846852 2022-09-25,13:36:15.000,268,11026600,-795,0,1664112974,14178.430635799996,192.73935632999928,54853.326607920004 2022-09-25,13:36:16.000,268,11026583,-795,0,1664112975,14178.39695424999,192.72525807000056,54853.228788240005 2022-09-25,13:36:17.000,268,11026605,-795,0,1664112976,14178.39695424999,192.69706155000313,54853.20083976001 2022-09-25,13:36:18.000,268,11026588,-795,0,1664112977,14178.410426869996,192.7041106800025,54853.22180112001 2022-09-25,13:36:19.000,268,11026595,-795,0,1664112978,14178.370009009996,192.69706155000313,54853.179878400006 2022-09-25,13:36:20.000,268,11026569,-795,0,1664112979,14178.370009009996,192.66886502999841,54853.214814 2022-09-25,13:36:21.000,268,11026576,-795,0,1664112980,14178.309382219995,192.69001242000377,54853.17289128001 2022-09-25,13:36:22.000,268,11026604,-795,0,1664112981,14178.208337569995,192.66886502999841,54853.08205872001 2022-09-25,13:36:23.000,268,11026572,-795,0,1664112982,14178.19486494999,192.6829632900044,54853.10302008001 2022-09-25,13:36:24.000,268,11026572,-795,0,1664112983,14178.22181019,192.62657025000226,54853.214814 2022-09-25,13:36:25.000,268,11026592,-795,0,1664112984,14178.147710779995,192.61247199000354,54853.20083976001 2022-09-25,13:36:26.000,268,11026616,-795,0,1664112985,14178.11402922999,192.59837373000482,54853.11699432 2022-09-25,13:36:27.000,268,11026558,-795,0,1664112986,14177.99277564999,192.59837373000482,54852.99821328 2022-09-25,13:36:28.000,268,11026586,-795,0,1664112987,14177.979303029999,192.58427546999883,54852.991226160004 2022-09-25,13:36:29.000,268,11026609,-795,0,1664112988,14177.99277564999,192.5560789500014,54853.04712312 2022-09-25,13:36:30.000,268,11026596,-795,0,1664112989,14177.945621479994,192.5560789500014,54852.991226160004 2022-09-25,13:36:31.000,268,11026634,-795,0,1664112990,14177.851313139989,192.54198069000267,54852.963277680006 2022-09-25,13:36:32.000,268,11026618,-795,0,1664112991,14177.864785759994,192.46444026000245,54852.97725192 2022-09-25,13:36:33.000,268,11026624,-795,0,1664112992,14177.837840519998,192.43624373999774,54853.02616176 2022-09-25,13:36:34.000,268,11026579,-795,0,1664112993,14177.730059559988,192.3728015700035,54852.99821328 2022-09-25,13:36:35.000,268,11026603,-795,0,1664112994,14177.703114319993,192.31640853000135,54852.94930344 2022-09-25,13:36:36.000,268,11026608,-795,0,1664112995,14177.635751219997,192.309359400002,54852.75366408 2022-09-25,13:36:37.000,268,11026582,-795,0,1664112996,14177.554915499997,192.25296635999985,54852.81654816001 2022-09-25,13:36:38.000,268,11026573,-795,0,1664112997,14177.615542289997,192.20362245000433,54852.87943224 2022-09-25,13:36:39.000,268,11026626,-795,0,1664112998,14177.588597050002,192.1613276700009,54852.88641936001 2022-09-25,13:36:40.000,268,11026555,-795,0,1664112999,14177.514497639997,192.13313115000346,54852.87244512 2022-09-25,13:36:41.000,268,11026592,-795,0,1664113000,14177.447134540002,192.11903289000475,54852.87244512 2022-09-25,13:36:42.000,268,11026574,-795,0,1664113001,14177.298935719991,192.10493462999875,54852.68379288 2022-09-25,13:36:43.000,268,11026574,-795,0,1664113002,14177.278726789991,192.04854159000388,54852.71872848001 2022-09-25,13:36:44.000,268,11026551,-795,0,1664113003,14177.19789106999,192.02739419999853,54852.66981864001 2022-09-25,13:36:45.000,268,11026584,-795,0,1664113004,14177.218099999991,191.9498537699983,54852.73270272 2022-09-25,13:36:46.000,268,11026605,-795,0,1664113005,14177.18441845,191.94280463999894,54852.73270272 2022-09-25,13:36:47.000,268,11026599,-795,0,1664113006,14177.09684641999,191.94280463999894,54852.606934560004 2022-09-25,13:36:48.000,268,11026623,-795,0,1664113007,14177.07663748999,191.978050290003,54852.62090880001 2022-09-25,13:36:49.000,268,11026623,-795,0,1664113008,14177.218099999991,191.9498537699983,54852.676805760006 2022-09-25,13:36:50.000,268,11026558,-795,0,1664113009,14177.19789106999,191.93575550999958,54852.64187016 2022-09-25,13:36:51.000,268,11026596,-795,0,1664113010,14177.218099999991,191.88641160000407,54852.57199896 2022-09-25,13:36:52.000,268,11026582,-795,0,1664113011,14177.170945829996,191.92870638000022,54852.488153520004 2022-09-25,13:36:53.000,268,11026542,-795,0,1664113012,14177.218099999991,191.92165725000086,54852.38334672001 2022-09-25,13:36:54.000,268,11026586,-795,0,1664113013,14177.292199409996,191.9498537699983,54852.53007624001 2022-09-25,13:36:55.000,268,11026577,-795,0,1664113014,14177.346089890001,191.92165725000086,54852.59296032 2022-09-25,13:36:56.000,268,11026632,-795,0,1664113015,14177.406716680001,191.89346073000343,54852.558024720005 2022-09-25,13:36:57.000,268,11026574,-795,0,1664113016,14177.453870849997,191.9146081200015,54852.56501184 2022-09-25,13:36:58.000,268,11026576,-795,0,1664113017,14177.447134540002,191.93575550999958,54852.42526944 2022-09-25,13:36:59.000,268,11026601,-795,0,1664113018,14177.514497639997,191.9146081200015,54852.439243680004 2022-09-25,13:37:00.000,268,11026629,-795,0,1664113019,14177.588597050002,191.92870638000022,54852.46719216 2022-09-25,13:37:01.000,268,11026624,-795,0,1664113020,14177.595333359997,191.9146081200015,54852.53007624001 2022-09-25,13:37:02.000,268,11026590,-795,0,1664113021,14177.561651809992,191.92165725000086,54852.341424000006 2022-09-25,13:37:03.000,268,11026614,-795,0,1664113022,14177.723323249993,191.92165725000086,54852.460205040006 2022-09-25,13:37:04.000,268,11026614,-795,0,1664113023,14177.864785759994,191.90755899000214,54852.5859732 2022-09-25,13:37:05.000,268,11026619,-795,0,1664113024,14177.891730999989,191.9498537699983,54852.57199896 2022-09-25,13:37:06.000,268,11026575,-795,0,1664113025,14177.999511959999,191.92165725000086,54852.558024720005 2022-09-25,13:37:07.000,268,11026622,-795,0,1664113026,14177.99277564999,191.9146081200015,54852.40430808 2022-09-25,13:37:08.000,268,11026554,-795,0,1664113027,14178.08034768,191.92165725000086,54852.45321792001 2022-09-25,13:37:09.000,268,11026598,-795,0,1664113028,14178.17465601999,191.87231333999807,54852.57898608001 2022-09-25,13:37:10.000,268,11026568,-795,0,1664113029,14178.228546499995,191.9146081200015,54852.53706336 2022-09-25,13:37:11.000,268,11026585,-795,0,1664113030,14178.228546499995,191.8793624700047,54852.509114880006 2022-09-25,13:37:12.000,268,11026595,-795,0,1664113031,14178.24201912,191.83001856000192,54852.49514064 2022-09-25,13:37:13.000,268,11026591,-795,0,1664113032,14178.31611852999,191.85821507999935,54852.64885728001 2022-09-25,13:37:14.000,268,11026588,-795,0,1664113033,14178.34306377,191.88641160000407,54852.57898608001 2022-09-25,13:37:15.000,268,11026573,-795,0,1664113034,14178.349800079995,191.92165725000086,54852.61392168 2022-09-25,13:37:16.000,268,11026632,-795,0,1664113035,14178.33632745999,191.92165725000086,54852.53706336 2022-09-25,13:37:17.000,268,11026575,-795,0,1664113036,14178.370009009996,191.97100116000365,54852.50212776001 2022-09-25,13:37:18.000,268,11026602,-795,0,1664113037,14178.410426869996,191.9991976800011,54852.55103760001 2022-09-25,13:37:19.000,268,11026579,-795,0,1664113038,14178.457581039991,192.00624681000045,54852.725715600005 2022-09-25,13:37:20.000,268,11026572,-795,0,1664113039,14178.491262589996,192.0626398500026,54852.69078 2022-09-25,13:37:21.000,268,11026591,-795,0,1664113040,14178.518207829991,192.14722941000218,54852.71174136 2022-09-25,13:37:22.000,268,11026568,-795,0,1664113041,14178.491262589996,192.2106715800037,54852.627895920006 2022-09-25,13:37:23.000,268,11026564,-795,0,1664113042,14178.578834619992,192.30231027000264,54852.676805760006 2022-09-25,13:37:24.000,268,11026603,-795,0,1664113043,14178.605779860001,192.35165417999815,54852.69776712001 2022-09-25,13:37:25.000,268,11026592,-795,0,1664113044,14178.639461409992,192.3728015700035,54852.73968984 2022-09-25,13:37:26.000,268,11026573,-795,0,1664113045,14178.625988790001,192.41509634999966,54852.66981864001 2022-09-25,13:37:27.000,268,11026586,-795,0,1664113046,14178.646197720002,192.45034200000373,54852.71872848001 2022-09-25,13:37:28.000,268,11026597,-795,0,1664113047,14178.727033440002,192.4714893900018,54852.8305224 2022-09-25,13:37:29.000,268,11026583,-795,0,1664113048,14178.794396539997,192.52788243000396,54852.844496640006 2022-09-25,13:37:30.000,268,11026565,-795,0,1664113049,14178.814605469997,192.5560789500014,54852.85847088 2022-09-25,13:37:31.000,268,11026604,-795,0,1664113050,14178.881968569993,192.66886502999841,54852.87943224 2022-09-25,13:37:32.000,268,11026619,-795,0,1664113051,14178.908913810003,192.71115981000185,54852.85847088 2022-09-25,13:37:33.000,268,11026603,-795,0,1664113052,14178.929122739988,192.7041106800025,54852.8305224 2022-09-25,13:37:34.000,268,11026622,-795,0,1664113053,14179.023431079993,192.74640545999864,54852.91436784001 2022-09-25,13:37:35.000,268,11026568,-795,0,1664113054,14179.057112629998,192.85214241000358,54852.893406480005 2022-09-25,13:37:36.000,268,11026573,-795,0,1664113055,14179.131212039989,192.87328980000166,54852.963277680006 2022-09-25,13:37:37.000,268,11026626,-795,0,1664113056,14179.137948349999,192.9155845799978,54852.92135496 2022-09-25,13:37:38.000,268,11026492,-795,0,1664113057,14179.245729309994,192.9649284900006,54853.06808448 2022-09-25,13:37:39.000,268,11026587,-795,0,1664113058,14179.29288347999,193.02132153000275,54852.98423904001 2022-09-25,13:37:40.000,268,11026514,-795,0,1664113059,14179.306356099994,193.08476370000426,54853.05411024001 2022-09-25,13:37:41.000,268,11026612,-795,0,1664113060,14179.41413705999,193.1129602200017,54853.11699432 2022-09-25,13:37:42.000,268,11026607,-795,0,1664113061,14179.37371919999,193.1764023900032,54853.110007200004 2022-09-25,13:37:43.000,268,11026623,-795,0,1664113062,14179.407400749995,193.19050065000192,54853.11699432 2022-09-25,13:37:44.000,268,11026594,-795,0,1664113063,14179.528654329995,193.19050065000192,54853.24276248 2022-09-25,13:37:45.000,268,11026595,-795,0,1664113064,14179.51518170999,193.21869716999936,54853.24974960001 2022-09-25,13:37:46.000,268,11026585,-795,0,1664113065,14179.528654329995,193.2750902100015,54853.2846852 2022-09-25,13:37:47.000,268,11026598,-795,0,1664113066,14179.528654329995,193.29623759999959,54853.20083976001 2022-09-25,13:37:48.000,268,11026599,-795,0,1664113067,14179.54212695,193.30328672999894,54853.20782688 2022-09-25,13:37:49.000,268,11026589,-795,0,1664113068,14179.54212695,193.3244341200043,54853.27071096001 2022-09-25,13:37:50.000,268,11026609,-795,0,1664113069,14179.697062079991,193.35263064000173,54853.47333744 2022-09-25,13:37:51.000,268,11026585,-795,0,1664113070,14179.764425180001,193.3244341200043,54853.43141472 2022-09-25,13:37:52.000,268,11026568,-795,0,1664113071,14179.858733519992,193.30328672999894,54853.54320864 2022-09-25,13:37:53.000,268,11026598,-795,0,1664113072,14179.885678760002,193.28213934000087,54853.5991056 2022-09-25,13:37:54.000,268,11026562,-795,0,1664113073,14179.939569239992,193.28213934000087,54853.613079840005 2022-09-25,13:37:55.000,268,11026577,-795,0,1664113074,14179.973250789997,193.22574629999872,54853.65500256001 2022-09-25,13:37:56.000,268,11026588,-795,0,1664113075,14179.872206139997,193.22574629999872,54853.613079840005 2022-09-25,13:37:57.000,268,11026575,-795,0,1664113076,14179.885678760002,193.10591109000234,54853.62705408001 2022-09-25,13:37:58.000,268,11026619,-795,0,1664113077,14179.932832929997,193.00017414000467,54853.82269344001 2022-09-25,13:37:59.000,268,11026610,-795,0,1664113078,14179.932832929997,192.93673197000317,54853.87160328001 2022-09-25,13:38:00.000,268,11026616,-795,0,1664113079,14179.926096620002,192.88033893000102,54853.87160328001 2022-09-25,13:38:01.000,268,11026617,-795,0,1664113080,14179.858733519992,192.8662406700023,54853.89256464001 2022-09-25,13:38:02.000,268,11026574,-795,0,1664113081,14179.831788279997,192.7816511100027,54853.79474496001 2022-09-25,13:38:03.000,268,11026576,-795,0,1664113082,14179.744216250001,192.69001242000377,54853.72487376001 2022-09-25,13:38:04.000,268,11026593,-795,0,1664113083,14179.757688869991,192.54902982000203,54853.92051312001 2022-09-25,13:38:05.000,268,11026607,-795,0,1664113084,14179.744216250001,192.44329287000437,54853.913526 2022-09-25,13:38:06.000,268,11026564,-795,0,1664113085,14179.676853149991,192.3446050499988,54853.84365480001 2022-09-25,13:38:07.000,268,11026579,-795,0,1664113086,14179.548863259995,192.1965733199977,54853.87160328001 2022-09-25,13:38:08.000,268,11026598,-795,0,1664113087,14179.548863259995,192.13313115000346,54853.948461600005 2022-09-25,13:38:09.000,268,11026597,-795,0,1664113088,14179.50170909,192.05559072000324,54853.97641008 2022-09-25,13:38:10.000,268,11026511,-795,0,1664113089,14179.41413705999,191.95690289999766,54853.90653888 2022-09-25,13:38:11.000,268,11026597,-795,0,1664113090,14179.346773959995,191.85821507999935,54853.85762904 2022-09-25,13:38:12.000,268,11026601,-795,0,1664113091,14179.21204775999,191.79477290999785,54853.77378360001 2022-09-25,13:38:13.000,268,11026576,-795,0,1664113092,14179.131212039989,191.74542900000233,54853.71788664 2022-09-25,13:38:14.000,268,11026606,-795,0,1664113093,14179.036903699998,191.68903596000018,54853.780770720005 2022-09-25,13:38:15.000,268,11026567,-795,0,1664113094,14179.023431079993,191.61149552999996,54853.85762904 2022-09-25,13:38:16.000,268,11026590,-795,0,1664113095,14178.956067979998,191.52690597000037,54853.738848 2022-09-25,13:38:17.000,268,11026620,-795,0,1664113096,14178.881968569993,191.41411989000335,54853.71089952 2022-09-25,13:38:18.000,268,11026568,-795,0,1664113097,14178.848287020002,191.36477598000056,54853.682951040006 2022-09-25,13:38:19.000,268,11026628,-795,0,1664113098,14178.848287020002,191.33657946000312,54853.67596392001 2022-09-25,13:38:20.000,268,11026587,-795,0,1664113099,14178.767451300002,191.33657946000312,54853.67596392001 2022-09-25,13:38:21.000,268,11026581,-795,0,1664113100,14178.848287020002,191.2731372900016,54853.634041200006 2022-09-25,13:38:22.000,268,11026539,-795,0,1664113101,14178.814605469997,191.2942846799997,54853.55019576 2022-09-25,13:38:23.000,268,11026614,-795,0,1664113102,14178.861759639993,191.2590390300029,54853.59211848 2022-09-25,13:38:24.000,268,11026605,-795,0,1664113103,14178.922386429993,191.25198990000354,54853.62705408001 2022-09-25,13:38:25.000,268,11026590,-795,0,1664113104,14178.929122739988,191.23789164000482,54853.64801544 2022-09-25,13:38:26.000,268,11026538,-795,0,1664113105,14178.983013219993,191.23084250999818,54853.57115712 2022-09-25,13:38:27.000,268,11026631,-795,0,1664113106,14178.922386429993,191.23084250999818,54853.45237608 2022-09-25,13:38:28.000,268,11026520,-795,0,1664113107,14178.969540599988,191.1955968600014,54853.494298800004 2022-09-25,13:38:29.000,268,11026634,-795,0,1664113108,14178.969540599988,191.15330207999796,54853.5292344 2022-09-25,13:38:30.000,268,11026612,-795,0,1664113109,14179.050376319989,191.13920381999924,54853.53622152001 2022-09-25,13:38:31.000,268,11026571,-795,0,1664113110,14178.989749529988,191.11805643000116,54853.41744048001 2022-09-25,13:38:32.000,268,11026600,-795,0,1664113111,14178.949331669988,191.06871251999837,54853.41045336 2022-09-25,13:38:33.000,268,11026573,-795,0,1664113112,14179.009958459988,191.07576164999773,54853.45237608 2022-09-25,13:38:34.000,268,11026570,-795,0,1664113113,14178.976276909998,191.05461425999965,54853.40346624 2022-09-25,13:38:35.000,268,11026591,-795,0,1664113114,14178.908913810003,190.95592644000135,54853.298659440006 2022-09-25,13:38:36.000,268,11026583,-795,0,1664113115,14178.794396539997,190.9629755700007,54853.29167232001 2022-09-25,13:38:37.000,268,11026636,-795,0,1664113116,14178.834814399997,190.94182818000263,54853.30564656 2022-09-25,13:38:38.000,268,11026593,-795,0,1664113117,14178.821341779993,190.93477905000327,54853.38949200001 2022-09-25,13:38:39.000,268,11026608,-795,0,1664113118,14178.855023329997,190.8995333999992,54853.36853064001 2022-09-25,13:38:40.000,268,11026609,-795,0,1664113119,14178.908913810003,190.93477905000327,54853.31962080001 2022-09-25,13:38:41.000,268,11026580,-795,0,1664113120,14178.949331669988,190.95592644000135,54853.298659440006 2022-09-25,13:38:42.000,268,11026500,-795,0,1664113121,14178.983013219993,190.99822122000478,54853.18686552 2022-09-25,13:38:43.000,268,11026531,-795,0,1664113122,14179.016694769998,191.04051600000093,54853.29167232001 2022-09-25,13:38:44.000,268,11026567,-795,0,1664113123,14179.016694769998,191.061663389999,54853.31263368 2022-09-25,13:38:45.000,268,11026597,-795,0,1664113124,14179.090794179989,191.09690904000308,54853.298659440006 2022-09-25,13:38:46.000,268,11026578,-795,0,1664113125,14179.104266799994,191.13920381999924,54853.22180112001 2022-09-25,13:38:47.000,268,11026630,-795,0,1664113126,14179.171629899989,191.18149860000267,54853.27071096001 2022-09-25,13:38:48.000,268,11026592,-795,0,1664113127,14179.27941086,191.25198990000354,54853.22180112001 2022-09-25,13:38:49.000,268,11026615,-795,0,1664113128,14179.38045551,191.3224812000044,54853.37551776 2022-09-25,13:38:50.000,268,11026602,-795,0,1664113129,14179.427609679995,191.36477598000056,54853.34058216001 2022-09-25,13:38:51.000,268,11026613,-795,0,1664113130,14179.52191802,191.407070760004,54853.396479120005 2022-09-25,13:38:52.000,268,11026560,-795,0,1664113131,14179.49497277999,191.44936554000014,54853.26372384 2022-09-25,13:38:53.000,268,11026607,-795,0,1664113132,14179.57580849999,191.44231641000079,54853.36154352 2022-09-25,13:38:54.000,268,11026585,-795,0,1664113133,14179.670116839996,191.46346379999886,54853.445388960004 2022-09-25,13:38:55.000,268,11026591,-795,0,1664113134,14179.784634110001,191.46346379999886,54853.55019576 2022-09-25,13:38:56.000,268,11026637,-795,0,1664113135,14179.804843040001,191.51280771000165,54853.52224728 2022-09-25,13:38:57.000,268,11026617,-795,0,1664113136,14179.831788279997,191.52690597000037,54853.494298800004 2022-09-25,13:38:58.000,268,11026581,-795,0,1664113137,14179.885678760002,191.519856840001,54853.54320864 2022-09-25,13:38:59.000,268,11026588,-795,0,1664113138,14179.926096620002,191.51280771000165,54853.55718288001 2022-09-25,13:39:00.000,268,11026565,-795,0,1664113139,14179.993459719997,191.49166032000358,54853.57115712 2022-09-25,13:39:01.000,268,11026617,-795,0,1664113140,14180.087768060002,191.5057585800023,54853.57814424 2022-09-25,13:39:02.000,268,11026617,-795,0,1664113141,14180.094504369998,191.53395509999973,54853.5991056 2022-09-25,13:39:03.000,268,11026607,-795,0,1664113142,14180.148394849988,191.53395509999973,54853.57115712 2022-09-25,13:39:04.000,268,11026627,-795,0,1664113143,14180.081031749993,191.54805335999845,54853.57115712 2022-09-25,13:39:05.000,268,11026617,-795,0,1664113144,14180.175340089998,191.5692007500038,54853.69692528 2022-09-25,13:39:06.000,268,11026577,-795,0,1664113145,14180.161867469993,191.54805335999845,54853.75980936 2022-09-25,13:39:07.000,268,11026625,-795,0,1664113146,14180.161867469993,191.54805335999845,54853.71788664 2022-09-25,13:39:08.000,268,11026607,-795,0,1664113147,14180.121449609993,191.59739727000124,54853.68993816 2022-09-25,13:39:09.000,268,11026630,-795,0,1664113148,14180.047350200002,191.58329901000252,54853.69692528 2022-09-25,13:39:10.000,268,11026625,-795,0,1664113149,14180.054086509997,191.59739727000124,54853.82269344001 2022-09-25,13:39:11.000,268,11026579,-795,0,1664113150,14180.006932340002,191.58329901000252,54853.8785904 2022-09-25,13:39:12.000,268,11026612,-795,0,1664113151,14179.939569239992,191.5410042299991,54853.86461616 2022-09-25,13:39:13.000,268,11026591,-795,0,1664113152,14179.966514480002,191.49870945000293,54853.89256464001 2022-09-25,13:39:14.000,268,11026597,-795,0,1664113153,14179.798106729992,191.46346379999886,54853.78775784 2022-09-25,13:39:15.000,268,11026652,-795,0,1664113154,14179.737479939991,191.49166032000358,54853.83666768 2022-09-25,13:39:16.000,268,11026613,-795,0,1664113155,14179.670116839996,191.47051292999822,54853.82269344001 2022-09-25,13:39:17.000,268,11026609,-795,0,1664113156,14179.649907909996,191.4564146699995,54853.84365480001 2022-09-25,13:39:18.000,268,11026636,-795,0,1664113157,14179.548863259995,191.41411989000335,54853.738848 2022-09-25,13:39:19.000,268,11026575,-795,0,1664113158,14179.528654329995,191.36477598000056,54853.85762904 2022-09-25,13:39:20.000,268,11026634,-795,0,1664113159,14179.58254481,191.34362859000248,54853.87160328001 2022-09-25,13:39:21.000,268,11026595,-795,0,1664113160,14179.55559956999,191.38592336999864,54853.899551760005 2022-09-25,13:39:22.000,268,11026572,-795,0,1664113161,14179.51518170999,191.37182510999992,54853.76679648 2022-09-25,13:39:23.000,268,11026575,-795,0,1664113162,14179.58254481,191.37182510999992,54853.8087192 2022-09-25,13:39:24.000,268,11026565,-795,0,1664113163,14179.636435289991,191.3577268500012,54853.89256464001 2022-09-25,13:39:25.000,268,11026584,-795,0,1664113164,14179.68358946,191.37887423999928,54853.850641920006 2022-09-25,13:39:26.000,268,11026609,-795,0,1664113165,14179.690325769996,191.392972499998,54853.79474496001 2022-09-25,13:39:27.000,268,11026582,-795,0,1664113166,14179.66338053,191.43526728000143,54853.85762904 2022-09-25,13:39:28.000,268,11026629,-795,0,1664113167,14179.777897799991,191.43526728000143,54853.93448736 2022-09-25,13:39:29.000,268,11026624,-795,0,1664113168,14179.791370419996,191.40002163000463,54853.92051312001 2022-09-25,13:39:30.000,268,11026598,-795,0,1664113169,14179.804843040001,191.4564146699995,54853.90653888 2022-09-25,13:39:31.000,268,11026610,-795,0,1664113170,14179.784634110001,191.4564146699995,54853.82269344001 2022-09-25,13:39:32.000,268,11026588,-795,0,1664113171,14179.811579349996,191.4211690200027,54853.86461616 2022-09-25,13:39:33.000,268,11026587,-795,0,1664113172,14179.838524589992,191.407070760004,54853.77378360001 2022-09-25,13:39:34.000,268,11026614,-795,0,1664113173,14179.878942449992,191.40002163000463,54853.93448736 2022-09-25,13:39:35.000,268,11026620,-795,0,1664113174,14179.912623999997,191.4211690200027,54853.92750024 2022-09-25,13:39:36.000,268,11026616,-795,0,1664113175,14179.872206139997,191.41411989000335,54853.92750024 2022-09-25,13:39:37.000,268,11026607,-795,0,1664113176,14179.899151379992,191.44231641000079,54853.850641920006 2022-09-25,13:39:38.000,268,11026613,-795,0,1664113177,14179.953041859997,191.41411989000335,54853.99038432001 2022-09-25,13:39:39.000,268,11026606,-795,0,1664113178,14179.973250789997,191.37887423999928,54853.8785904 2022-09-25,13:39:40.000,268,11026581,-795,0,1664113179,14179.939569239992,191.37182510999992,54853.948461600005 2022-09-25,13:39:41.000,268,11026609,-795,0,1664113180,14179.899151379992,191.3577268500012,54853.94147448001 2022-09-25,13:39:42.000,268,11026634,-795,0,1664113181,14179.858733519992,191.3083829399984,54853.85762904 2022-09-25,13:39:43.000,268,11026606,-795,0,1664113182,14179.872206139997,191.28723555000033,54853.93448736 2022-09-25,13:39:44.000,268,11026602,-795,0,1664113183,14179.845260900001,191.21674424999946,54853.913526 2022-09-25,13:39:45.000,268,11026642,-795,0,1664113184,14179.838524589992,191.20264599000075,54854.03929416001 2022-09-25,13:39:46.000,268,11026595,-795,0,1664113185,14179.791370419996,191.15330207999796,54853.95544872 2022-09-25,13:39:47.000,268,11026602,-795,0,1664113186,14179.730743629996,191.15330207999796,54853.96243584001 2022-09-25,13:39:48.000,268,11026627,-795,0,1664113187,14179.649907909996,191.10395817000244,54853.87160328001 2022-09-25,13:39:49.000,268,11026559,-795,0,1664113188,14179.54212695,191.1110073000018,54853.899551760005 2022-09-25,13:39:50.000,268,11026641,-795,0,1664113189,14179.51518170999,191.08281078000437,54853.95544872 2022-09-25,13:39:51.000,268,11026596,-795,0,1664113190,14179.45455491999,191.04051600000093,54853.95544872 2022-09-25,13:39:52.000,268,11026602,-795,0,1664113191,14179.43434598999,190.98412295999879,54853.9833972 2022-09-25,13:39:53.000,268,11026613,-795,0,1664113192,14179.447818609995,190.95592644000135,54853.997371440004 2022-09-25,13:39:54.000,268,11026644,-795,0,1664113193,14179.447818609995,190.88543514000048,54853.948461600005 2022-09-25,13:39:55.000,268,11026632,-795,0,1664113194,14179.37371919999,190.8642877500024,54853.829680560004 2022-09-25,13:39:56.000,268,11026616,-795,0,1664113195,14179.468027539995,190.77969819000282,54854.00435856 2022-09-25,13:39:57.000,268,11026621,-795,0,1664113196,14179.49497277999,190.78674732000218,54853.9833972 2022-09-25,13:39:58.000,268,11026582,-795,0,1664113197,14179.46129123,190.74445253999875,54853.92051312001 2022-09-25,13:39:59.000,268,11026641,-795,0,1664113198,14179.528654329995,190.72330515000067,54854.00435856 2022-09-25,13:40:00.000,268,11026647,-795,0,1664113199,14179.68358946,190.7162560200013,54854.09519112 2022-09-25,13:40:01.000,268,11026619,-795,0,1664113200,14179.764425180001,190.73035428000003,54854.08820400001 2022-09-25,13:40:02.000,268,11026595,-795,0,1664113201,14179.818315659992,190.68101037000451,54853.92750024 2022-09-25,13:40:03.000,268,11026598,-795,0,1664113202,14179.926096620002,190.68101037000451,54853.969422960006 2022-09-25,13:40:04.000,268,11026636,-795,0,1664113203,14180.020404959992,190.63871559000108,54854.03230704 2022-09-25,13:40:05.000,268,11026565,-795,0,1664113204,14179.993459719997,190.64576472000044,54853.96243584001 2022-09-25,13:40:06.000,268,11026596,-795,0,1664113205,14180.033877579997,190.6528138499998,54853.99038432001 2022-09-25,13:40:07.000,268,11026649,-795,0,1664113206,14180.141658539993,190.5893716799983,54854.03230704 2022-09-25,13:40:08.000,268,11026569,-795,0,1664113207,14180.249439499989,190.5541260300015,54854.20698504001 2022-09-25,13:40:09.000,268,11026610,-795,0,1664113208,14180.242703189993,190.54002777000278,54854.17204944 2022-09-25,13:40:10.000,268,11026571,-795,0,1664113209,14180.283121049993,190.49068386,54854.10217824 2022-09-25,13:40:11.000,268,11026607,-795,0,1664113210,14180.235966879998,190.48363473000063,54854.15108808 2022-09-25,13:40:12.000,268,11026594,-795,0,1664113211,14180.182076399993,190.51183124999807,54854.07422976 2022-09-25,13:40:13.000,268,11026579,-795,0,1664113212,14180.168603779988,190.57527341999958,54853.99038432001 2022-09-25,13:40:14.000,268,11026610,-795,0,1664113213,14180.229230569988,190.58232254999893,54854.17903656001 2022-09-25,13:40:15.000,268,11026608,-795,0,1664113214,14180.242703189993,190.6034699400043,54854.24192064 2022-09-25,13:40:16.000,268,11026582,-795,0,1664113215,14180.256175809998,190.6034699400043,54854.22794640001 2022-09-25,13:40:17.000,268,11026596,-795,0,1664113216,14180.195549019998,190.66691210999852,54854.17204944 2022-09-25,13:40:18.000,268,11026590,-795,0,1664113217,14180.215757949998,190.67396123999788,54854.22794640001 2022-09-25,13:40:19.000,268,11026585,-795,0,1664113218,14180.175340089998,190.7374034099994,54854.21397216 2022-09-25,13:40:20.000,268,11026610,-795,0,1664113219,14180.195549019998,190.68101037000451,54854.25589488001 2022-09-25,13:40:21.000,268,11026626,-795,0,1664113220,14180.168603779988,190.64576472000044,54854.25589488001 2022-09-25,13:40:22.000,268,11026589,-795,0,1664113221,14180.114713299998,190.63166646000172,54854.137113840006 2022-09-25,13:40:23.000,268,11026598,-795,0,1664113222,14180.114713299998,190.63166646000172,54854.21397216 2022-09-25,13:40:24.000,268,11026625,-795,0,1664113223,14180.182076399993,190.56822429000022,54854.31877896 2022-09-25,13:40:25.000,268,11026631,-795,0,1664113224,14180.114713299998,190.5541260300015,54854.3676888 2022-09-25,13:40:26.000,268,11026627,-795,0,1664113225,14180.087768060002,190.49068386,54854.27685624001 2022-09-25,13:40:27.000,268,11026594,-795,0,1664113226,14180.047350200002,190.4554382100032,54854.186023680006 2022-09-25,13:40:28.000,268,11026586,-795,0,1664113227,14180.027141270002,190.4554382100032,54854.24192064 2022-09-25,13:40:29.000,268,11026582,-795,0,1664113228,14180.000196029992,190.44838908000384,54854.24192064 2022-09-25,13:40:30.000,268,11026573,-795,0,1664113229,14179.926096620002,190.37789778000297,54854.304804720006 2022-09-25,13:40:31.000,268,11026571,-795,0,1664113230,14179.811579349996,190.37789778000297,54854.262882 2022-09-25,13:40:32.000,268,11026603,-795,0,1664113231,14179.750952559996,190.36379952000425,54854.24192064 2022-09-25,13:40:33.000,268,11026568,-795,0,1664113232,14179.66338053,190.32855387000018,54854.36070168 2022-09-25,13:40:34.000,268,11026576,-795,0,1664113233,14179.59601742999,190.21576779000316,54854.26986912 2022-09-25,13:40:35.000,268,11026584,-795,0,1664113234,14179.528654329995,190.2087186600038,54854.29083048 2022-09-25,13:40:36.000,268,11026623,-795,0,1664113235,14179.488236469995,190.159374750001,54854.22794640001 2022-09-25,13:40:37.000,268,11026603,-795,0,1664113236,14179.387191819995,190.15232562000165,54854.14410096 2022-09-25,13:40:38.000,268,11026628,-795,0,1664113237,14179.47476384999,190.13117823000357,54854.21397216 2022-09-25,13:40:39.000,268,11026640,-795,0,1664113238,14179.447818609995,190.1241291000042,54854.31179184 2022-09-25,13:40:40.000,268,11026622,-795,0,1664113239,14179.45455491999,190.10298170999886,54854.24192064 2022-09-25,13:40:41.000,268,11026579,-795,0,1664113240,14179.427609679995,190.07478519000142,54854.17903656001 2022-09-25,13:40:42.000,268,11026560,-795,0,1664113241,14179.41413705999,190.0606869300027,54854.09519112 2022-09-25,13:40:43.000,268,11026603,-795,0,1664113242,14179.42087337,190.03953954000463,54854.067242640005 2022-09-25,13:40:44.000,268,11026578,-795,0,1664113243,14179.40066444,189.95494997999776,54854.10217824 2022-09-25,13:40:45.000,268,11026554,-795,0,1664113244,14179.387191819995,189.90560607000225,54854.08820400001 2022-09-25,13:40:46.000,268,11026619,-795,0,1664113245,14179.387191819995,189.89150781000353,54854.02531992 2022-09-25,13:40:47.000,268,11026579,-795,0,1664113246,14179.35351026999,189.85626215999946,54854.04628128 2022-09-25,13:40:48.000,268,11026627,-795,0,1664113247,14179.39392812999,189.83511477000138,54854.09519112 2022-09-25,13:40:49.000,268,11026619,-795,0,1664113248,14179.407400749995,189.82101651000266,54854.14410096 2022-09-25,13:40:50.000,268,11026568,-795,0,1664113249,14179.42087337,189.77167259999987,54854.04628128 2022-09-25,13:40:51.000,268,11026574,-795,0,1664113250,14179.37371919999,189.73642695000308,54853.997371440004 2022-09-25,13:40:52.000,268,11026584,-795,0,1664113251,14179.29961979,189.701181299999,54853.969422960006 2022-09-25,13:40:53.000,268,11026594,-795,0,1664113252,14179.286147169994,189.67298478000157,54853.84365480001 2022-09-25,13:40:54.000,268,11026595,-795,0,1664113253,14179.27941086,189.64478826000413,54853.92051312001 2022-09-25,13:40:55.000,268,11026610,-795,0,1664113254,14179.31309240999,189.62364086999878,54853.969422960006 2022-09-25,13:40:56.000,268,11026609,-795,0,1664113255,14179.238992999999,189.59544435000134,54853.86461616 2022-09-25,13:40:57.000,268,11026607,-795,0,1664113256,14179.21204775999,189.5390513099992,54853.8087192 2022-09-25,13:40:58.000,268,11026580,-795,0,1664113257,14179.137948349999,189.52495305000048,54853.86461616 2022-09-25,13:40:59.000,268,11026635,-795,0,1664113258,14179.124475729994,189.4756091399977,54853.84365480001 2022-09-25,13:41:00.000,268,11026620,-795,0,1664113259,14179.030167389988,189.43331436000153,54853.78775784 2022-09-25,13:41:01.000,268,11026597,-795,0,1664113260,14178.969540599988,189.3557739300013,54853.731860880005 2022-09-25,13:41:02.000,268,11026596,-795,0,1664113261,14178.868495950002,189.33462654000323,54853.62705408001 2022-09-25,13:41:03.000,268,11026574,-795,0,1664113262,14178.807869160002,189.27118437000172,54853.5991056 2022-09-25,13:41:04.000,268,11026607,-795,0,1664113263,14178.787660230002,189.22184045999893,54853.69692528 2022-09-25,13:41:05.000,268,11026579,-795,0,1664113264,14178.632725099997,189.15134915999806,54853.70391240001 2022-09-25,13:41:06.000,268,11026603,-795,0,1664113265,14178.531680449996,189.17954568000278,54853.45936320001 2022-09-25,13:41:07.000,268,11026609,-795,0,1664113266,14178.41716317999,189.15134915999806,54853.3545564 2022-09-25,13:41:08.000,268,11026583,-795,0,1664113267,14178.430635799996,189.13020176999999,54853.41744048001 2022-09-25,13:41:09.000,268,11026567,-795,0,1664113268,14178.40369056,189.02446482000232,54853.445388960004 2022-09-25,13:41:10.000,268,11026633,-795,0,1664113269,14178.329591149995,189.0456122100004,54853.41045336 2022-09-25,13:41:11.000,268,11026584,-795,0,1664113270,14178.228546499995,188.97512090999953,54853.31962080001 2022-09-25,13:41:12.000,268,11026603,-795,0,1664113271,14178.087083989994,188.9469243900021,54853.27071096001 2022-09-25,13:41:13.000,268,11026592,-795,0,1664113272,14178.046666129994,188.8834822200006,54853.31962080001 2022-09-25,13:41:14.000,268,11026546,-795,0,1664113273,14177.945621479994,188.82708917999844,54853.24974960001 2022-09-25,13:41:15.000,268,11026602,-795,0,1664113274,14177.831104209989,188.77069614000357,54853.228788240005 2022-09-25,13:41:16.000,268,11026588,-795,0,1664113275,14177.736795869998,188.74249961999885,54853.10302008001 2022-09-25,13:41:17.000,268,11026582,-795,0,1664113276,14177.629014910002,188.72840136000013,54853.01917464 2022-09-25,13:41:18.000,268,11026578,-795,0,1664113277,14177.629014910002,188.7354504899995,54853.04712312 2022-09-25,13:41:19.000,268,11026571,-795,0,1664113278,14177.622278599993,188.72135223000078,54853.03314888001 2022-09-25,13:41:20.000,268,11026596,-795,0,1664113279,14177.682905389993,188.77774527000292,54852.9702648 2022-09-25,13:41:21.000,268,11026647,-795,0,1664113280,14177.635751219997,188.81299091999972,54852.94930344 2022-09-25,13:41:22.000,268,11026570,-795,0,1664113281,14177.655960149998,188.8834822200006,54852.85148376 2022-09-25,13:41:23.000,268,11026564,-795,0,1664113282,14177.730059559988,188.93282613000338,54852.86545800001 2022-09-25,13:41:24.000,268,11026625,-795,0,1664113283,14177.736795869998,189.0103665600036,54852.9003936 2022-09-25,13:41:25.000,268,11026571,-795,0,1664113284,14177.730059559988,189.06675959999848,54852.823535280004 2022-09-25,13:41:26.000,268,11026630,-795,0,1664113285,14177.703114319993,189.08085786000447,54852.69776712001 2022-09-25,13:41:27.000,268,11026613,-795,0,1664113286,14177.723323249993,189.08085786000447,54852.87244512 2022-09-25,13:41:28.000,268,11026617,-795,0,1664113287,14177.810895279988,189.08790699000383,54852.87943224 2022-09-25,13:41:29.000,268,11026606,-795,0,1664113288,14177.783950039993,189.07380872999784,54852.8305224 2022-09-25,13:41:30.000,268,11026533,-795,0,1664113289,14177.804158969993,189.1090543800019,54852.85148376 2022-09-25,13:41:31.000,268,11026601,-795,0,1664113290,14177.770477419988,189.13725089999934,54852.83750952001 2022-09-25,13:41:32.000,268,11026625,-795,0,1664113291,14177.723323249993,189.16544742000406,54852.7606512 2022-09-25,13:41:33.000,268,11026626,-795,0,1664113292,14177.750268489988,189.257086110003,54852.74667696001 2022-09-25,13:41:34.000,268,11026611,-795,0,1664113293,14177.864785759994,189.30643001999852,54852.774625440004 2022-09-25,13:41:35.000,268,11026586,-795,0,1664113294,14177.878258379998,189.37692131999938,54852.87244512 2022-09-25,13:41:36.000,268,11026589,-795,0,1664113295,14177.938885169999,189.39806871000474,54852.823535280004 2022-09-25,13:41:37.000,268,11026620,-795,0,1664113296,14177.97256671999,189.4403634900009,54852.87943224 2022-09-25,13:41:38.000,268,11026508,-795,0,1664113297,14177.979303029999,189.4756091399977,54852.844496640006 2022-09-25,13:41:39.000,268,11026583,-795,0,1664113298,14178.01298457999,189.44741262000025,54852.9003936 2022-09-25,13:41:40.000,268,11026626,-795,0,1664113299,14178.03319350999,189.42626523000217,54852.95629056001 2022-09-25,13:41:41.000,268,11026570,-795,0,1664113300,14178.026457199994,189.43331436000153,54852.94930344 2022-09-25,13:41:42.000,268,11026571,-795,0,1664113301,14177.932148859989,189.41216697000345,54852.75366408 2022-09-25,13:41:43.000,268,11026590,-795,0,1664113302,14177.965830409994,189.4192161000028,54852.90738072 2022-09-25,13:41:44.000,268,11026614,-795,0,1664113303,14178.006248269994,189.38397044999874,54853.01917464 2022-09-25,13:41:45.000,268,11026611,-795,0,1664113304,14178.006248269994,189.4051178400041,54852.98423904001 2022-09-25,13:41:46.000,268,11026644,-795,0,1664113305,14178.026457199994,189.43331436000153,54852.991226160004 2022-09-25,13:41:47.000,268,11026626,-795,0,1664113306,14177.986039339994,189.51085479000176,54852.85847088 2022-09-25,13:41:48.000,268,11026574,-795,0,1664113307,14177.979303029999,189.5531495699979,54852.893406480005 2022-09-25,13:41:49.000,268,11026608,-795,0,1664113308,14178.08034768,189.5672478300039,54852.98423904001 2022-09-25,13:41:50.000,268,11026599,-795,0,1664113309,14178.026457199994,189.51085479000176,54852.9702648 2022-09-25,13:41:51.000,268,11026609,-795,0,1664113310,14177.986039339994,189.4756091399977,54852.942316320004 2022-09-25,13:41:52.000,268,11026626,-795,0,1664113311,14177.952357789989,189.46151087999897,54852.991226160004 2022-09-25,13:41:53.000,268,11026622,-795,0,1664113312,14177.986039339994,189.4403634900009,54853.04712312 2022-09-25,13:41:54.000,268,11026588,-795,0,1664113313,14177.938885169999,189.4051178400041,54853.01917464 2022-09-25,13:41:55.000,268,11026585,-795,0,1664113314,14177.918676239999,189.41216697000345,54852.94930344 2022-09-25,13:41:56.000,268,11026630,-795,0,1664113315,14177.844576829993,189.36282306000066,54852.85847088 2022-09-25,13:41:57.000,268,11026622,-795,0,1664113316,14177.824367899993,189.3416756700026,54852.9003936 2022-09-25,13:41:58.000,268,11026607,-795,0,1664113317,14177.810895279988,189.28528263000044,54852.98423904001 2022-09-25,13:41:59.000,268,11026654,-795,0,1664113318,14177.817631589998,189.2288895899983,54853.040136 2022-09-25,13:42:00.000,268,11026621,-795,0,1664113319,14177.783950039993,189.17954568000278,54853.02616176 2022-09-25,13:42:01.000,268,11026643,-795,0,1664113320,14177.723323249993,189.13725089999934,54852.98423904001 2022-09-25,13:42:02.000,268,11026600,-795,0,1664113321,14177.669432770002,189.08085786000447,54852.90738072 2022-09-25,13:42:03.000,268,11026616,-795,0,1664113322,14177.669432770002,189.05971046999912,54852.91436784001 2022-09-25,13:42:04.000,268,11026615,-795,0,1664113323,14177.622278599993,189.00331743000424,54852.94930344 2022-09-25,13:42:05.000,268,11026608,-795,0,1664113324,14177.575124429997,188.93282613000338,54852.92834208 2022-09-25,13:42:06.000,268,11026612,-795,0,1664113325,14177.440398229992,188.91167873999802,54852.80257392 2022-09-25,13:42:07.000,268,11026591,-795,0,1664113326,14177.366298820001,188.86938396000187,54852.80257392 2022-09-25,13:42:08.000,268,11026620,-795,0,1664113327,14177.278726789991,188.798892660001,54852.74667696001 2022-09-25,13:42:09.000,268,11026615,-795,0,1664113328,14177.319144649991,188.67200831999799,54852.95629056001 2022-09-25,13:42:10.000,268,11026569,-795,0,1664113329,14177.211363689996,188.62266441000247,54852.7606512 2022-09-25,13:42:11.000,268,11026609,-795,0,1664113330,14177.17768213999,188.5874187599984,54852.795586800006 2022-09-25,13:42:12.000,268,11026574,-795,0,1664113331,14177.110319039995,188.6015170200044,54852.68379288 2022-09-25,13:42:13.000,268,11026631,-795,0,1664113332,14177.09684641999,188.59446788999776,54852.64187016 2022-09-25,13:42:14.000,268,11026570,-795,0,1664113333,14177.15747320999,188.60856615000375,54852.78161256 2022-09-25,13:42:15.000,268,11026615,-795,0,1664113334,14177.19789106999,188.56627137000032,54852.78161256 2022-09-25,13:42:16.000,268,11026634,-795,0,1664113335,14177.18441845,188.5874187599984,54852.78161256 2022-09-25,13:42:17.000,268,11026608,-795,0,1664113336,14177.170945829996,188.58036962999904,54852.655844400004 2022-09-25,13:42:18.000,268,11026594,-795,0,1664113337,14177.231572619996,188.56627137000032,54852.676805760006 2022-09-25,13:42:19.000,268,11026593,-795,0,1664113338,14177.24504524,188.56627137000032,54852.69078 2022-09-25,13:42:20.000,268,11026587,-795,0,1664113339,14177.218099999991,188.5874187599984,54852.64885728001 2022-09-25,13:42:21.000,268,11026628,-795,0,1664113340,14177.278726789991,188.55922224000096,54852.57898608001 2022-09-25,13:42:22.000,268,11026625,-795,0,1664113341,14177.19789106999,188.5874187599984,54852.52308912 2022-09-25,13:42:23.000,268,11026627,-795,0,1664113342,14177.258517859991,188.5874187599984,54852.627895920006 2022-09-25,13:42:24.000,268,11026633,-795,0,1664113343,14177.298935719991,188.58036962999904,54852.66981864001 2022-09-25,13:42:25.000,268,11026604,-795,0,1664113344,14177.285463100001,188.57332049999968,54852.63488304 2022-09-25,13:42:26.000,268,11026564,-795,0,1664113345,14177.271990479996,188.57332049999968,54852.57199896 2022-09-25,13:42:27.000,268,11026618,-795,0,1664113346,14177.238308929991,188.58036962999904,54852.49514064 2022-09-25,13:42:28.000,268,11026580,-795,0,1664113347,14177.231572619996,188.6156152800031,54852.50212776001 2022-09-25,13:42:29.000,268,11026618,-795,0,1664113348,14177.325880960001,188.53102572000353,54852.53706336 2022-09-25,13:42:30.000,268,11026580,-795,0,1664113349,14177.24504524,188.55922224000096,54852.57199896 2022-09-25,13:42:31.000,268,11026591,-795,0,1664113350,14177.231572619996,188.58036962999904,54852.54405048 2022-09-25,13:42:32.000,268,11026569,-795,0,1664113351,14177.238308929991,188.54512398000224,54852.50212776001 2022-09-25,13:42:33.000,268,11026618,-795,0,1664113352,14177.258517859991,188.49578006999946,54852.59296032 2022-09-25,13:42:34.000,268,11026551,-795,0,1664113353,14177.16420952,188.5028291999988,54852.53007624001 2022-09-25,13:42:35.000,268,11026581,-795,0,1664113354,14177.170945829996,188.49578006999946,54852.53706336 2022-09-25,13:42:36.000,268,11026596,-795,0,1664113355,14177.12379166,188.5380748500029,54852.460205040006 2022-09-25,13:42:37.000,268,11026602,-795,0,1664113356,14177.0833738,188.52397659000417,54852.47417928 2022-09-25,13:42:38.000,268,11026623,-795,0,1664113357,14177.03621962999,188.5028291999988,54852.390333840005 2022-09-25,13:42:39.000,268,11026618,-795,0,1664113358,14177.10358273,188.4887309400001,54852.54405048 2022-09-25,13:42:40.000,268,11026624,-795,0,1664113359,14177.110319039995,188.49578006999946,54852.59994744001 2022-09-25,13:42:41.000,268,11026626,-795,0,1664113360,14177.02274701,188.49578006999946,54852.4462308 2022-09-25,13:42:42.000,268,11026583,-795,0,1664113361,14177.029483319995,188.54512398000224,54852.516102 2022-09-25,13:42:43.000,268,11026606,-795,0,1664113362,14176.95538390999,188.53102572000353,54852.39732096 2022-09-25,13:42:44.000,268,11026603,-795,0,1664113363,14176.87454818999,188.55922224000096,54852.439243680004 2022-09-25,13:42:45.000,268,11026573,-795,0,1664113364,14176.908229739995,188.5169274600048,54852.45321792001 2022-09-25,13:42:46.000,268,11026595,-795,0,1664113365,14176.8812845,188.5028291999988,54852.50212776001 2022-09-25,13:42:47.000,268,11026596,-755,0,1664113366,14176.847602949994,188.47463268000138,54852.45321792001 2022-09-25,13:42:48.000,268,11026590,-795,0,1664113367,14176.820657709999,188.5028291999988,54852.460205040006 2022-09-25,13:42:49.000,268,11026611,-795,0,1664113368,14176.827394019994,188.46758355000202,54852.55103760001 2022-09-25,13:42:50.000,268,11026604,-795,0,1664113369,14176.780239849999,188.4252887699986,54852.48116640001 2022-09-25,13:42:51.000,268,11026624,-795,0,1664113370,14176.760030919999,188.43233789999795,54852.43225656001 2022-09-25,13:42:52.000,268,11026646,-795,0,1664113371,14176.632041029989,188.4041413800005,54852.320462640004 2022-09-25,13:42:53.000,268,11026606,-795,0,1664113372,14176.605095789993,188.41823963999923,54852.341424000006 2022-09-25,13:42:54.000,268,11026604,-795,0,1664113373,14176.571414239988,188.36889573000371,54852.40430808 2022-09-25,13:42:55.000,268,11026631,-795,0,1664113374,14176.584886859993,188.340699209999,54852.48116640001 2022-09-25,13:42:56.000,268,11026617,-795,0,1664113375,14176.490578520003,188.35479746999772,54852.3763596 2022-09-25,13:42:57.000,268,11026591,-795,0,1664113376,14176.429951730002,188.35479746999772,54852.29950128 2022-09-25,13:42:58.000,268,11026623,-795,0,1664113377,14176.342379699992,188.31250269000157,54852.292514160006 2022-09-25,13:42:59.000,268,11026650,-795,0,1664113378,14176.295225529997,188.31955182000092,54852.22963008 2022-09-25,13:43:00.000,268,11026587,-795,0,1664113379,14176.254807669997,188.32660095000028,54852.292514160006 2022-09-25,13:43:01.000,268,11026595,-795,0,1664113380,14176.207653500001,188.3054535600022,54852.2366172 2022-09-25,13:43:02.000,268,11026621,-795,0,1664113381,14176.106608850001,188.32660095000028,54852.07591344001 2022-09-25,13:43:03.000,268,11026608,-795,0,1664113382,14176.079663609991,188.27725704000477,54852.124823280006 2022-09-25,13:43:04.000,268,11026608,-795,0,1664113383,14176.106608850001,188.24906052000006,54852.18072024 2022-09-25,13:43:05.000,268,11026624,-795,0,1664113384,14176.099872539991,188.17152008999983,54852.18770736 2022-09-25,13:43:06.000,268,11026635,-795,0,1664113385,14176.059454679991,188.15037270000175,54852.173733120006 2022-09-25,13:43:07.000,268,11026615,-795,0,1664113386,14176.0055642,188.12922531000368,54851.992068 2022-09-25,13:43:08.000,268,11026583,-795,0,1664113387,14175.951673719996,188.0939796599996,54851.992068 2022-09-25,13:43:09.000,268,11026600,-795,0,1664113388,14175.81694751999,188.00939010000002,54851.99905512001 2022-09-25,13:43:10.000,268,11026586,-795,0,1664113389,14175.87757430999,187.98824271000194,54852.08290056 2022-09-25,13:43:11.000,268,11026630,-795,0,1664113390,14175.830420139995,187.97414445000322,54851.97110664 2022-09-25,13:43:12.000,268,11026584,-795,0,1664113391,14175.81694751999,187.96709532000386,54852.006042240006 2022-09-25,13:43:13.000,268,11026619,-755,0,1664113392,14175.79673858999,187.92480054000043,54852.04796496001 2022-09-25,13:43:14.000,268,11026615,-795,0,1664113393,14175.769793349995,187.90365315000236,54852.01302936 2022-09-25,13:43:15.000,268,11026586,-795,0,1664113394,14175.72263918,187.9600461900045,54851.96411952 2022-09-25,13:43:16.000,268,11026590,-795,0,1664113395,14175.72263918,187.95299705999787,54851.9221968 2022-09-25,13:43:17.000,268,11026614,-795,0,1664113396,14175.71590286999,187.93889879999915,54851.82437712 2022-09-25,13:43:18.000,268,11026594,-795,0,1664113397,14175.709166559995,187.9600461900045,54851.95014528001 2022-09-25,13:43:19.000,268,11026627,-795,0,1664113398,14175.729375489995,187.92480054000043,54851.992068 2022-09-25,13:43:20.000,268,11026594,-795,0,1664113399,14175.78326597,187.88955489000364,54851.985080880004 2022-09-25,13:43:21.000,268,11026637,-795,0,1664113400,14175.8034749,187.97414445000322,54851.91520968 2022-09-25,13:43:22.000,268,11026618,-795,0,1664113401,14175.81694751999,187.9600461900045,54851.789441520006 2022-09-25,13:43:23.000,268,11026639,-795,0,1664113402,14175.870837999995,187.98824271000194,54851.88027408001 2022-09-25,13:43:24.000,268,11026607,-795,0,1664113403,14175.92472848,187.98119358000258,54851.838351360006 2022-09-25,13:43:25.000,268,11026609,-795,0,1664113404,14175.971882649996,188.02348835999874,54851.8523256 2022-09-25,13:43:26.000,268,11026643,-795,0,1664113405,14175.951673719996,188.0305374899981,54851.78245440001 2022-09-25,13:43:27.000,268,11026569,-795,0,1664113406,14176.012300509996,188.0939796599996,54851.80341576 2022-09-25,13:43:28.000,268,11026607,-795,0,1664113407,14176.113345159996,188.12217618000432,54851.86629984 2022-09-25,13:43:29.000,268,11026600,-795,0,1664113408,14176.113345159996,188.13627444000304,54851.88027408001 2022-09-25,13:43:30.000,268,11026593,-795,0,1664113409,14176.086399920001,188.1433235700024,54851.84533848 2022-09-25,13:43:31.000,268,11026627,-795,0,1664113410,14176.079663609991,188.15037270000175,54851.768480160004 2022-09-25,13:43:32.000,268,11026599,-795,0,1664113411,14176.072927299996,188.13627444000304,54851.75450592 2022-09-25,13:43:33.000,268,11026602,-795,0,1664113412,14176.059454679991,188.11512704999768,54851.80341576 2022-09-25,13:43:34.000,268,11026640,-795,0,1664113413,14176.106608850001,188.0798814000009,54851.82437712 2022-09-25,13:43:35.000,268,11026647,-795,0,1664113414,14176.052718369996,188.06578314000217,54851.838351360006 2022-09-25,13:43:36.000,268,11026612,-795,0,1664113415,14176.04598206,188.01643922999938,54851.83136424001 2022-09-25,13:43:37.000,268,11026647,-795,0,1664113416,14175.971882649996,187.9600461900045,54851.768480160004 2022-09-25,13:43:38.000,268,11026590,-795,0,1664113417,14175.93820109999,187.88955489000364,54851.84533848 2022-09-25,13:43:39.000,268,11026635,-795,0,1664113418,14175.85736537999,187.8472601100002,54851.789441520006 2022-09-25,13:43:40.000,268,11026622,-795,0,1664113419,14175.81694751999,187.79086706999806,54851.72655744 2022-09-25,13:43:41.000,268,11026644,-795,0,1664113420,14175.709166559995,187.77676880999934,54851.7475188 2022-09-25,13:43:42.000,268,11026614,-795,0,1664113421,14175.581176669999,187.71332663999783,54851.71258320001 2022-09-25,13:43:43.000,268,11026608,-795,0,1664113422,14175.453186779989,187.6851301200004,54851.68463472 2022-09-25,13:43:44.000,268,11026597,-795,0,1664113423,14175.406032609993,187.6005405600008,54851.69162184001 2022-09-25,13:43:45.000,268,11026574,-795,0,1664113424,14175.251097480002,187.59349143000145,54851.72655744 2022-09-25,13:43:46.000,268,11026548,-795,0,1664113425,14175.150052830002,187.52300013000058,54851.65668624 2022-09-25,13:43:47.000,268,11026630,-795,0,1664113426,14174.974908769997,187.52300013000058,54851.5379052 2022-09-25,13:43:48.000,268,11026593,-795,0,1664113427,14174.914281979996,187.42431231000228,54851.57284080001 2022-09-25,13:43:49.000,268,11026607,-795,0,1664113428,14174.853655189996,187.39611579000484,54851.62873776 2022-09-25,13:43:50.000,268,11026599,-795,0,1664113429,14174.78629209,187.3749683999995,54851.54489232001 2022-09-25,13:43:51.000,268,11026566,-795,0,1664113430,14174.67851112999,187.39611579000484,54851.482008240004 2022-09-25,13:43:52.000,268,11026571,-795,0,1664113431,14174.631356959995,187.3538210100014,54851.41213704 2022-09-25,13:43:53.000,268,11026600,-795,0,1664113432,14174.58420279,187.39611579000484,54851.35624008001 2022-09-25,13:43:54.000,268,11026651,-795,0,1664113433,14174.671774819995,187.3749683999995,54851.41213704 2022-09-25,13:43:55.000,268,11026635,-795,0,1664113434,14174.590939099995,187.39611579000484,54851.384188560005 2022-09-25,13:43:56.000,268,11026646,-795,0,1664113435,14174.58420279,187.3397227500027,54851.34226584 2022-09-25,13:43:57.000,268,11026622,-795,0,1664113436,14174.570730169995,187.36791927000013,54851.20951056001 2022-09-25,13:43:58.000,268,11026622,-795,0,1664113437,14174.54378493,187.36791927000013,54851.23047192 2022-09-25,13:43:59.000,268,11026623,-795,0,1664113438,14174.530312309995,187.4031649200042,54851.18854920001 2022-09-25,13:44:00.000,268,11026587,-795,0,1664113439,14174.63809326999,187.41021405000356,54851.286368880006 2022-09-25,13:44:01.000,268,11026639,-795,0,1664113440,14174.64482958,187.41726318000292,54851.314317360004 2022-09-25,13:44:02.000,268,11026549,-795,0,1664113441,14174.631356959995,187.45955795999907,54851.20252344 2022-09-25,13:44:03.000,268,11026574,-795,0,1664113442,14174.65830219999,187.46660708999843,54851.09072952001 2022-09-25,13:44:04.000,268,11026596,-795,0,1664113443,14174.671774819995,187.46660708999843,54851.118678000006 2022-09-25,13:44:05.000,268,11026557,-795,0,1664113444,14174.752610539996,187.46660708999843,54851.13265224 2022-09-25,13:44:06.000,268,11026626,-795,0,1664113445,14174.78629209,187.51595100000122,54850.98592272 2022-09-25,13:44:07.000,268,11026607,-795,0,1664113446,14174.853655189996,187.4736562199978,54851.0138712 2022-09-25,13:44:08.000,268,11026572,-795,0,1664113447,14174.941227219992,187.4877544800038,54851.04181968001 2022-09-25,13:44:09.000,268,11026590,-795,0,1664113448,14174.961436149992,187.46660708999843,54851.07675528 2022-09-25,13:44:10.000,268,11026565,-795,0,1664113449,14174.941227219992,187.42431231000228,54850.86015456 2022-09-25,13:44:11.000,268,11026577,-795,0,1664113450,14174.974908769997,187.3890666599982,54850.97194848001 2022-09-25,13:44:12.000,268,11026600,-795,0,1664113451,14174.961436149992,187.34677188000205,54850.97194848001 2022-09-25,13:44:13.000,268,11026640,-795,0,1664113452,14174.894073049996,187.29742796999926,54850.86714168 2022-09-25,13:44:14.000,268,11026612,-795,0,1664113453,14174.880600429991,187.21988753999904,54850.930025760004 2022-09-25,13:44:15.000,268,11026607,-795,0,1664113454,14174.819973639991,187.1564453700048,54851.00688408 2022-09-25,13:44:16.000,268,11026602,-795,0,1664113455,14174.74587423,187.107101460002,54850.98592272 2022-09-25,13:44:17.000,268,11026571,-795,0,1664113456,14174.64482958,187.05775754999922,54850.93701288 2022-09-25,13:44:18.000,268,11026623,-795,0,1664113457,14174.590939099995,186.95202060000156,54850.94400000001 2022-09-25,13:44:19.000,268,11026640,-795,0,1664113458,14174.48315814,186.96611886000028,54850.930025760004 2022-09-25,13:44:20.000,268,11026581,-795,0,1664113459,14174.449476589994,186.98726624999836,54850.88810304 2022-09-25,13:44:21.000,268,11026615,-795,0,1664113460,14174.39558610999,186.95202060000156,54850.91605152 2022-09-25,13:44:22.000,268,11026614,-795,0,1664113461,14174.314750389989,186.980217119999,54850.79727048 2022-09-25,13:44:23.000,268,11026621,-795,0,1664113462,14174.260859909999,187.0084136400037,54850.82521896001 2022-09-25,13:44:24.000,268,11026595,-795,0,1664113463,14174.294541459989,187.02251190000243,54850.90207728001 2022-09-25,13:44:25.000,268,11026600,-795,0,1664113464,14174.294541459989,187.0436592900005,54850.97194848001 2022-09-25,13:44:26.000,268,11026609,-795,0,1664113465,14174.213705739989,187.05775754999922,54850.87412880001 2022-09-25,13:44:27.000,268,11026612,-795,0,1664113466,14174.146342639993,187.07890494000458,54850.79727048 2022-09-25,13:44:28.000,268,11026566,-795,0,1664113467,14174.254123599989,187.16349450000416,54850.762334880004 2022-09-25,13:44:29.000,268,11026634,-795,0,1664113468,14174.281068839999,187.17054363000352,54850.79028336 2022-09-25,13:44:30.000,268,11026667,-795,0,1664113469,14174.267596219994,187.2410349300044,54850.75534776001 2022-09-25,13:44:31.000,268,11026623,-795,0,1664113470,14174.348431939994,187.28332971000054,54850.783296240006 2022-09-25,13:44:32.000,268,11026611,-795,0,1664113471,14174.43600396999,187.36791927000013,54850.77630912001 2022-09-25,13:44:33.000,268,11026620,-795,0,1664113472,14174.46294921,187.39611579000484,54850.86714168 2022-09-25,13:44:34.000,268,11026609,-795,0,1664113473,14174.50336707,187.4031649200042,54850.84618032 2022-09-25,13:44:35.000,268,11026613,-795,0,1664113474,14174.51683968999,187.45250882999972,54850.832206080006 2022-09-25,13:44:36.000,268,11026606,-795,0,1664113475,14174.46294921,187.45250882999972,54850.769322 2022-09-25,13:44:37.000,268,11026553,-795,0,1664113476,14174.51683968999,187.49480361000315,54850.74836064 2022-09-25,13:44:38.000,268,11026630,-795,0,1664113477,14174.53704861999,187.51595100000122,54850.84618032 2022-09-25,13:44:39.000,268,11026607,-795,0,1664113478,14174.590939099995,187.46660708999843,54850.9090644 2022-09-25,13:44:40.000,268,11026632,-795,0,1664113479,14174.62462065,187.51595100000122,54850.84618032 2022-09-25,13:44:41.000,268,11026605,-795,0,1664113480,14174.611148029995,187.51595100000122,54850.92303864001 2022-09-25,13:44:42.000,268,11026581,-795,0,1664113481,14174.62462065,187.53004925999994,54850.82521896001 2022-09-25,13:44:43.000,268,11026558,-795,0,1664113482,14174.63809326999,187.54414751999866,54850.832206080006 2022-09-25,13:44:44.000,268,11026586,-795,0,1664113483,14174.62462065,187.5370983899993,54850.86714168 2022-09-25,13:44:45.000,268,11026581,-795,0,1664113484,14174.611148029995,187.50890187000186,54850.93701288 2022-09-25,13:44:46.000,268,11026605,-795,0,1664113485,14174.590939099995,187.48070535000443,54850.86015456 2022-09-25,13:44:47.000,268,11026648,-795,0,1664113486,14174.56399386,187.438410570001,54850.90207728001 2022-09-25,13:44:48.000,268,11026603,-795,0,1664113487,14174.671774819995,187.46660708999843,54851.03483256 2022-09-25,13:44:49.000,268,11026603,-795,0,1664113488,14174.65830219999,187.50890187000186,54850.99290984001 2022-09-25,13:44:50.000,268,11026627,-795,0,1664113489,14174.64482958,187.46660708999843,54850.98592272 2022-09-25,13:44:51.000,268,11026643,-795,0,1664113490,14174.58420279,187.46660708999843,54850.99290984001 2022-09-25,13:44:52.000,268,11026646,-795,0,1664113491,14174.611148029995,187.41726318000292,54850.93701288 2022-09-25,13:44:53.000,268,11026619,-795,0,1664113492,14174.59767540999,187.44545970000036,54850.930025760004 2022-09-25,13:44:54.000,268,11026620,-795,0,1664113493,14174.67851112999,187.41021405000356,54851.097716640004 2022-09-25,13:44:55.000,268,11026634,-795,0,1664113494,14174.732401609996,187.43136144000164,54851.167587840006 2022-09-25,13:44:56.000,268,11026598,-795,0,1664113495,14174.819973639991,187.46660708999843,54851.1536136 2022-09-25,13:44:57.000,268,11026650,-795,0,1664113496,14174.853655189996,187.4877544800038,54851.0837424 2022-09-25,13:44:58.000,268,11026592,-795,0,1664113497,14175.015326629997,187.44545970000036,54851.17457496 2022-09-25,13:44:59.000,268,11026590,-795,0,1664113498,14175.028799250002,187.4736562199978,54851.19553632 2022-09-25,13:45:00.000,268,11026603,-795,0,1664113499,14175.055744489997,187.49480361000315,54851.17457496 2022-09-25,13:45:01.000,268,11026614,-795,0,1664113500,14175.075953419997,187.52300013000058,54851.20951056001 2022-09-25,13:45:02.000,268,11026609,-795,0,1664113501,14175.176998069997,187.54414751999866,54851.118678000006 2022-09-25,13:45:03.000,268,11026616,-795,0,1664113502,14175.264570099993,187.62873707999825,54851.23047192 2022-09-25,13:45:04.000,268,11026644,-795,0,1664113503,14175.379087369998,187.66398273000232,54851.335278720006 2022-09-25,13:45:05.000,268,11026591,-795,0,1664113504,14175.432977849989,187.72742490000383,54851.34226584 2022-09-25,13:45:06.000,268,11026610,-795,0,1664113505,14175.540758809999,187.7485722900019,54851.35624008001 2022-09-25,13:45:07.000,268,11026661,-795,0,1664113506,14175.513813569989,187.7485722900019,54851.25143328 2022-09-25,13:45:08.000,268,11026546,-795,0,1664113507,14175.534022499989,187.8331618500015,54851.27239464 2022-09-25,13:45:09.000,268,11026612,-795,0,1664113508,14175.567704049994,187.8120144600034,54851.34226584 2022-09-25,13:45:10.000,268,11026594,-795,0,1664113509,14175.527286189994,187.8331618500015,54851.34226584 2022-09-25,13:45:11.000,268,11026608,-795,0,1664113510,14175.318460579998,187.82611272000213,54851.23745904001 2022-09-25,13:45:12.000,268,11026603,-795,0,1664113511,14175.318460579998,187.76267055000062,54851.314317360004 2022-09-25,13:45:13.000,268,11026626,-795,0,1664113512,14175.278042719998,187.7485722900019,54851.46104688 2022-09-25,13:45:14.000,268,11026615,-795,0,1664113513,14175.143316519992,187.67808099000104,54851.433098400004 2022-09-25,13:45:15.000,268,11026624,-795,0,1664113514,14175.022062939992,187.63578621000488,54851.433098400004 2022-09-25,13:45:16.000,268,11026607,-795,0,1664113515,14174.880600429991,187.6216879499989,54851.27938176001 2022-09-25,13:45:17.000,268,11026626,-795,0,1664113516,14174.75934684999,187.6498844700036,54851.32829160001 2022-09-25,13:45:18.000,268,11026643,-795,0,1664113517,14174.65830219999,187.62873707999825,54851.39117568 2022-09-25,13:45:19.000,268,11026639,-795,0,1664113518,14174.50336707,187.57234404000337,54851.47502112001 2022-09-25,13:45:20.000,268,11026622,-795,0,1664113519,14174.388849799994,187.52300013000058,54851.384188560005 2022-09-25,13:45:21.000,268,11026636,-795,0,1664113520,14174.180024189998,187.46660708999843,54851.35624008001 2022-09-25,13:45:22.000,268,11026584,-795,0,1664113521,14174.038561679998,187.39611579000484,54851.24444616 2022-09-25,13:45:23.000,268,11026578,-795,0,1664113522,14173.930780720002,187.3538210100014,54851.265407520004 2022-09-25,13:45:24.000,268,11026631,-795,0,1664113523,14173.796054519997,187.26923145000183,54851.30034312 2022-09-25,13:45:25.000,268,11026610,-795,0,1664113524,14173.701746179991,187.21283840999968,54851.27239464 2022-09-25,13:45:26.000,268,11026592,-795,0,1664113525,14173.620910459991,187.18464189000224,54851.12566512 2022-09-25,13:45:27.000,268,11026609,-795,0,1664113526,14173.533338429996,187.1282488500001,54851.1536136 2022-09-25,13:45:28.000,268,11026615,-795,0,1664113527,14173.48618426,187.07185580999794,54851.24444616 2022-09-25,13:45:29.000,268,11026579,-795,0,1664113528,14173.41882115999,186.980217119999,54851.19553632 2022-09-25,13:45:30.000,268,11026594,-795,0,1664113529,14173.39861222999,186.9449714700022,54851.1536136 2022-09-25,13:45:31.000,268,11026611,-795,0,1664113530,14173.37840329999,186.90972581999813,54851.10470376 2022-09-25,13:45:32.000,268,11026643,-795,0,1664113531,14173.28409496,186.86743104000197,54850.98592272 2022-09-25,13:45:33.000,268,11026603,-795,0,1664113532,14173.31777650999,186.7969397400011,54850.930025760004 2022-09-25,13:45:34.000,268,11026647,-795,0,1664113533,14173.38513961,186.85333278000326,54850.96496136 2022-09-25,13:45:35.000,268,11026618,-795,0,1664113534,14173.45923901999,186.86743104000197,54851.00688408 2022-09-25,13:45:36.000,268,11026615,-795,0,1664113535,14173.47944794999,186.8462836500039,54850.930025760004 2022-09-25,13:45:37.000,268,11026582,-795,0,1664113536,14173.41882115999,186.86038191000262,54850.881115920005 2022-09-25,13:45:38.000,268,11026593,-795,0,1664113537,14173.492920569995,186.8462836500039,54850.811244720004 2022-09-25,13:45:39.000,268,11026601,-795,0,1664113538,14173.573756289996,186.78989061000175,54850.82521896001 2022-09-25,13:45:40.000,268,11026632,-795,0,1664113539,14173.681537249991,186.81808712999918,54850.811244720004 2022-09-25,13:45:41.000,268,11026604,-795,0,1664113540,14173.748900350001,186.7969397400011,54850.75534776001 2022-09-25,13:45:42.000,268,11026616,-795,0,1664113541,14173.755636659997,186.85333278000326,54850.67150232 2022-09-25,13:45:43.000,268,11026619,-795,0,1664113542,14173.856681309997,186.86038191000262,54850.70643792001 2022-09-25,13:45:44.000,268,11026589,-795,0,1664113543,14174.004880129993,186.88857843000005,54850.769322 2022-09-25,13:45:45.000,268,11026603,-795,0,1664113544,14174.085715849993,186.91677495000476,54850.8391932 2022-09-25,13:45:46.000,268,11026622,-795,0,1664113545,14174.119397399998,186.91677495000476,54850.70643792001 2022-09-25,13:45:47.000,268,11026605,-795,0,1664113546,14174.112661089988,186.8956275599994,54850.6295796 2022-09-25,13:45:48.000,268,11026560,-795,0,1664113547,14174.220442049998,186.91677495000476,54850.643553840004 2022-09-25,13:45:49.000,268,11026634,-795,0,1664113548,14174.260859909999,186.8815293000007,54850.77630912001 2022-09-25,13:45:50.000,268,11026603,-795,0,1664113549,14174.247387289994,186.86743104000197,54850.74836064 2022-09-25,13:45:51.000,268,11026629,-795,0,1664113550,14174.321486699999,186.83923452000454,54850.6994508 2022-09-25,13:45:52.000,268,11026609,-795,0,1664113551,14174.294541459989,186.85333278000326,54850.74836064 2022-09-25,13:45:53.000,268,11026602,-795,0,1664113552,14174.314750389989,186.81808712999918,54850.87412880001 2022-09-25,13:45:54.000,268,11026618,-795,0,1664113553,14174.233914669989,186.7969397400011,54850.86015456 2022-09-25,13:45:55.000,268,11026628,-795,0,1664113554,14174.220442049998,186.8321853899979,54850.82521896001 2022-09-25,13:45:56.000,268,11026622,-795,0,1664113555,14174.159815259998,186.83923452000454,54850.81823184 2022-09-25,13:45:57.000,268,11026614,-795,0,1664113556,14174.112661089988,186.8321853899979,54850.8391932 2022-09-25,13:45:58.000,268,11026645,-795,0,1664113557,14174.119397399998,186.80398887000047,54850.93701288 2022-09-25,13:45:59.000,268,11026631,-795,0,1664113558,14174.146342639993,186.81103799999983,54851.0138712 2022-09-25,13:46:00.000,268,11026604,-795,0,1664113559,14174.193496809989,186.85333278000326,54851.06976816001 2022-09-25,13:46:01.000,268,11026570,-795,0,1664113560,14174.213705739989,186.8462836500039,54851.07675528 2022-09-25,13:46:02.000,268,11026557,-795,0,1664113561,14174.233914669989,186.90267668999877,54850.96496136 2022-09-25,13:46:03.000,268,11026594,-795,0,1664113562,14174.308014079994,186.90972581999813,54851.02085832001 2022-09-25,13:46:04.000,268,11026620,-795,0,1664113563,14174.41579503999,186.93087321000348,54851.09072952001 2022-09-25,13:46:05.000,268,11026589,-795,0,1664113564,14174.51683968999,186.91677495000476,54851.06976816001 2022-09-25,13:46:06.000,268,11026620,-795,0,1664113565,14174.60441172,186.93087321000348,54851.03483256 2022-09-25,13:46:07.000,268,11026613,-795,0,1664113566,14174.691983749995,186.92382408000412,54851.06278104 2022-09-25,13:46:08.000,268,11026596,-795,0,1664113567,14174.853655189996,186.99431537999772,54851.2234848 2022-09-25,13:46:09.000,268,11026588,-795,0,1664113568,14174.968172460001,186.980217119999,54851.19553632 2022-09-25,13:46:10.000,268,11026584,-795,0,1664113569,14174.981645079992,186.97316798999964,54851.17457496 2022-09-25,13:46:11.000,268,11026618,-795,0,1664113570,14175.069217110002,186.98726624999836,54851.18854920001 2022-09-25,13:46:12.000,268,11026630,-795,0,1664113571,14175.049008180002,187.00136451000435,54851.02784544 2022-09-25,13:46:13.000,268,11026621,-795,0,1664113572,14175.129843900002,187.00136451000435,54851.167587840006 2022-09-25,13:46:14.000,268,11026588,-795,0,1664113573,14175.136580209997,186.96611886000028,54851.265407520004 2022-09-25,13:46:15.000,268,11026586,-795,0,1664113574,14175.210679620002,186.93087321000348,54851.293356 2022-09-25,13:46:16.000,268,11026578,-795,0,1664113575,14175.183734379993,186.91677495000476,54851.293356 2022-09-25,13:46:17.000,268,11026636,-795,0,1664113576,14175.109634970002,186.86038191000262,54851.27239464 2022-09-25,13:46:18.000,268,11026597,-795,0,1664113577,14175.075953419997,186.82513625999854,54851.384188560005 2022-09-25,13:46:19.000,268,11026615,-795,0,1664113578,14175.008590320002,186.78989061000175,54851.335278720006 2022-09-25,13:46:20.000,268,11026630,-795,0,1664113579,14174.907545670001,186.7969397400011,54851.37021432 2022-09-25,13:46:21.000,268,11026587,-795,0,1664113580,14174.813237329996,186.74759582999832,54851.35624008001 2022-09-25,13:46:22.000,268,11026601,-795,0,1664113581,14174.611148029995,186.72644844000024,54851.30733024001 2022-09-25,13:46:23.000,268,11026627,-795,0,1664113582,14174.55725754999,186.67710453000473,54851.32829160001 2022-09-25,13:46:24.000,268,11026626,-795,0,1664113583,14174.409058729994,186.64890801,54851.44008552 2022-09-25,13:46:25.000,268,11026583,-795,0,1664113584,14174.267596219994,186.5854658399985,54851.41213704 2022-09-25,13:46:26.000,268,11026560,-795,0,1664113585,14174.085715849993,186.5713675799998,54851.39117568 2022-09-25,13:46:27.000,268,11026641,-795,0,1664113586,14173.930780720002,186.536121930003,54851.265407520004 2022-09-25,13:46:28.000,268,11026592,-795,0,1664113587,14173.802790829992,186.50792540999828,54851.216497680005 2022-09-25,13:46:29.000,268,11026538,-795,0,1664113588,14173.708482490001,186.4515323700034,54851.265407520004 2022-09-25,13:46:30.000,268,11026593,-795,0,1664113589,14173.51986580999,186.31054977000167,54851.23047192 2022-09-25,13:46:31.000,268,11026599,-795,0,1664113590,14173.37840329999,186.22596021000209,54851.20951056001 2022-09-25,13:46:32.000,268,11026602,-795,0,1664113591,14173.250413409995,186.07087935000163,54851.11169088001 2022-09-25,13:46:33.000,268,11026607,-795,0,1664113592,14173.17631399999,185.9580932700046,54851.16060072001 2022-09-25,13:46:34.000,268,11026620,-795,0,1664113593,14172.980961009998,185.90170023000246,54851.0837424 2022-09-25,13:46:35.000,268,11026614,-795,0,1664113594,14172.947279459993,185.78891414999816,54851.03483256 2022-09-25,13:46:36.000,268,11026644,-795,0,1664113595,14172.819289569998,185.66907894000178,54850.92303864001 2022-09-25,13:46:37.000,268,11026618,-715,0,1664113596,14172.751926470002,185.59858764000091,54850.81823184 2022-09-25,13:46:38.000,268,11026622,-795,0,1664113597,14172.677827059997,185.4717032999979,54850.762334880004 2022-09-25,13:46:39.000,268,11026585,-795,0,1664113598,14172.677827059997,185.33072070000344,54850.87412880001 2022-09-25,13:46:40.000,268,11026647,-795,0,1664113599,14172.596991339997,185.1897381000017,54850.81823184 2022-09-25,13:46:41.000,268,11026596,-795,0,1664113600,14172.482474069991,185.08400115000404,54850.75534776001 2022-09-25,13:46:42.000,268,11026608,-795,0,1664113601,14172.381429419991,185.0628537599987,54850.60163112 2022-09-25,13:46:43.000,268,11026574,-795,0,1664113602,14172.28038476999,184.9782641999991,54850.53874704001 2022-09-25,13:46:44.000,268,11026631,-795,0,1664113603,14172.192812739995,184.92187116000423,54850.5247728 2022-09-25,13:46:45.000,268,11026597,-795,0,1664113604,14172.1658675,184.844330730004,54850.43394024 2022-09-25,13:46:46.000,268,11026629,-795,0,1664113605,14172.08503178,184.75974117000442,54850.32214632001 2022-09-25,13:46:47.000,268,11026610,-795,0,1664113606,14172.111977019995,184.74564290999842,54850.308172080004 2022-09-25,13:46:48.000,268,11026581,-795,0,1664113607,14172.1658675,184.68924987000355,54850.35708192 2022-09-25,13:46:49.000,268,11026659,-795,0,1664113608,14172.13892225999,184.70334813000227,54850.25227512001 2022-09-25,13:46:50.000,268,11026600,-795,0,1664113609,14172.192812739995,184.72449552000035,54850.11951984 2022-09-25,13:46:51.000,268,11026594,-795,0,1664113610,14172.253439529995,184.7808885600025,54850.02170016 2022-09-25,13:46:52.000,268,11026638,-795,0,1664113611,14172.30733001,184.80908507999993,54849.95182896 2022-09-25,13:46:53.000,268,11026610,-795,0,1664113612,14172.40837466,184.85137986000336,54849.86798352001 2022-09-25,13:46:54.000,268,11026594,-795,0,1664113613,14172.469001450001,184.85137986000336,54849.9308676 2022-09-25,13:46:55.000,268,11026595,-795,0,1664113614,14172.576782409997,184.86547812000208,54849.923880480004 2022-09-25,13:46:56.000,268,11026611,-795,0,1664113615,14172.610463960002,184.92187116000423,54849.8609964 2022-09-25,13:46:57.000,268,11026617,-795,0,1664113616,14172.738453849997,184.92187116000423,54849.777150960006 2022-09-25,13:46:58.000,268,11026588,-795,0,1664113617,14172.785608019993,184.9289202900036,54849.73522824 2022-09-25,13:46:59.000,268,11026646,-795,0,1664113618,14172.832762190003,184.99236245999782,54849.72824112001 2022-09-25,13:47:00.000,268,11026593,-795,0,1664113619,14172.933806839988,185.05580462999933,54849.707279760005 2022-09-25,13:47:01.000,268,11026616,-795,0,1664113620,14172.954015769988,185.14039418999891,54849.71426688 2022-09-25,13:47:02.000,268,11026653,-795,0,1664113621,14172.980961009998,185.13334505999956,54849.60247296001 2022-09-25,13:47:03.000,268,11026586,-795,0,1664113622,14173.102214589999,185.16859071000363,54849.73522824 2022-09-25,13:47:04.000,268,11026660,-795,0,1664113623,14173.149368759994,185.1897381000017,54849.81907368001 2022-09-25,13:47:05.000,268,11026600,-795,0,1664113624,14173.149368759994,185.24613114000385,54849.609460080006 2022-09-25,13:47:06.000,268,11026607,-795,0,1664113625,14173.21673185999,185.2531802700032,54849.74920248001 2022-09-25,13:47:07.000,268,11026582,-795,0,1664113626,14173.21673185999,185.32367157000408,54849.6863184 2022-09-25,13:47:08.000,268,11026620,-795,0,1664113627,14173.230204479994,185.3377698300028,54849.74920248001 2022-09-25,13:47:09.000,268,11026613,-795,0,1664113628,14173.169577689994,185.3871137399983,54849.6164472 2022-09-25,13:47:10.000,268,11026602,-795,0,1664113629,14173.209995549994,185.41531026000303,54849.71426688 2022-09-25,13:47:11.000,268,11026613,-795,0,1664113630,14173.25714971999,185.4858015600039,54849.73522824 2022-09-25,13:47:12.000,268,11026592,-795,0,1664113631,14173.22346817,185.46465416999854,54849.74221536 2022-09-25,13:47:13.000,268,11026625,-795,0,1664113632,14173.108950899994,185.57039112000348,54849.67933128001 2022-09-25,13:47:14.000,268,11026601,-795,0,1664113633,14173.162841379999,185.51399808000133,54849.74920248001 2022-09-25,13:47:15.000,268,11026587,-795,0,1664113634,14173.15610506999,185.61268589999963,54849.77016384001 2022-09-25,13:47:16.000,268,11026615,-795,0,1664113635,14173.095478279989,185.66202981000242,54849.74221536 2022-09-25,13:47:17.000,268,11026578,-795,0,1664113636,14173.075269349989,185.66907894000178,54849.70029264001 2022-09-25,13:47:18.000,268,11026594,-795,0,1664113637,14173.082005659999,185.66202981000242,54849.79811232001 2022-09-25,13:47:19.000,268,11026614,-795,0,1664113638,14173.15610506999,185.7325211100033,54849.84702216001 2022-09-25,13:47:20.000,268,11026615,-795,0,1664113639,14173.209995549994,185.73957024000265,54849.874970640005 2022-09-25,13:47:21.000,268,11026617,-795,0,1664113640,14173.26388603,185.7818650199988,54849.83304792 2022-09-25,13:47:22.000,268,11026626,-795,0,1664113641,14173.25714971999,185.7818650199988,54849.6863184 2022-09-25,13:47:23.000,268,11026599,-795,0,1664113642,14173.371666989995,185.83825806000095,54849.74221536 2022-09-25,13:47:24.000,268,11026622,-795,0,1664113643,14173.4457664,185.85940544999903,54849.826060800006 2022-09-25,13:47:25.000,268,11026636,-795,0,1664113644,14173.54007473999,185.8946511000031,54849.77016384001 2022-09-25,13:47:26.000,268,11026605,-795,0,1664113645,14173.634383079996,185.93694587999926,54849.721254 2022-09-25,13:47:27.000,268,11026634,-795,0,1664113646,14173.721955109992,186.01448630999948,54849.72824112001 2022-09-25,13:47:28.000,268,11026627,-795,0,1664113647,14173.910571790002,186.01448630999948,54849.826060800006 2022-09-25,13:47:29.000,268,11026632,-795,0,1664113648,14173.950989650002,186.08497761000035,54849.83304792 2022-09-25,13:47:30.000,268,11026606,-795,0,1664113649,14174.018352749998,186.12022326000442,54849.83304792 2022-09-25,13:47:31.000,268,11026610,-795,0,1664113650,14174.058770609998,186.15546891000122,54849.77016384001 2022-09-25,13:47:32.000,268,11026633,-795,0,1664113651,14174.139606329998,186.1766162999993,54849.756189600004 2022-09-25,13:47:33.000,268,11026599,-795,0,1664113652,14174.227178359994,186.21891108000273,54849.73522824 2022-09-25,13:47:34.000,268,11026641,-795,0,1664113653,14174.382113489999,186.2400584700008,54849.84003504 2022-09-25,13:47:35.000,268,11026611,-795,0,1664113654,14174.409058729994,186.25415672999952,54849.88894488 2022-09-25,13:47:36.000,268,11026584,-795,0,1664113655,14174.44274028,186.28235325000423,54849.83304792 2022-09-25,13:47:37.000,268,11026570,-795,0,1664113656,14174.41579503999,186.2894023800036,54849.805099440004 2022-09-25,13:47:38.000,268,11026608,-795,0,1664113657,14174.39558610999,186.31054977000167,54849.88195776 2022-09-25,13:47:39.000,268,11026600,-795,0,1664113658,14174.42253135,186.3387462899991,54849.81907368001 2022-09-25,13:47:40.000,268,11026632,-795,0,1664113659,14174.388849799994,186.31759890000103,54849.85400928 2022-09-25,13:47:41.000,268,11026582,-795,0,1664113660,14174.33495931999,186.25415672999952,54849.84702216001 2022-09-25,13:47:42.000,268,11026613,-795,0,1664113661,14174.274332529989,186.23300934000144,54849.826060800006 2022-09-25,13:47:43.000,268,11026597,-795,0,1664113662,14174.180024189998,186.204812820004,54849.81208656 2022-09-25,13:47:44.000,268,11026622,-795,0,1664113663,14174.153078949988,186.190714559998,54849.95881608 2022-09-25,13:47:45.000,268,11026609,-795,0,1664113664,14174.085715849993,186.12022326000442,54849.88195776 2022-09-25,13:47:46.000,268,11026549,-795,0,1664113665,14173.924044409992,186.10612499999843,54849.90291912 2022-09-25,13:47:47.000,268,11026610,-795,0,1664113666,14173.829736070002,186.06383022000227,54849.77016384001 2022-09-25,13:47:48.000,268,11026610,-795,0,1664113667,14173.775845589997,186.05678109000291,54849.84003504 2022-09-25,13:47:49.000,268,11026619,-795,0,1664113668,14173.735427729996,186.00038805000077,54849.83304792 2022-09-25,13:47:50.000,268,11026620,-795,0,1664113669,14173.708482490001,186.00038805000077,54849.88894488 2022-09-25,13:47:51.000,268,11026583,-795,0,1664113670,14173.668064630001,186.00743718000012,54849.79811232001 2022-09-25,13:47:52.000,268,11026601,-795,0,1664113671,14173.647855700001,185.96514240000397,54849.7911252 2022-09-25,13:47:53.000,268,11026583,-795,0,1664113672,14173.661328319991,185.97219153000333,54849.8609964 2022-09-25,13:47:54.000,268,11026589,-795,0,1664113673,14173.668064630001,185.9933389200014,54849.805099440004 2022-09-25,13:47:55.000,268,11026594,-795,0,1664113674,14173.701746179991,185.9580932700046,54849.826060800006 2022-09-25,13:47:56.000,268,11026583,-795,0,1664113675,14173.654592009996,186.00743718000012,54849.74221536 2022-09-25,13:47:57.000,268,11026614,-795,0,1664113676,14173.728691420001,186.05678109000291,54849.66535704 2022-09-25,13:47:58.000,268,11026615,-795,0,1664113677,14173.796054519997,186.05678109000291,54849.756189600004 2022-09-25,13:47:59.000,268,11026608,-795,0,1664113678,14173.836472379997,186.06383022000227,54849.777150960006 2022-09-25,13:48:00.000,268,11026639,-795,0,1664113679,14173.964462269993,186.07087935000163,54849.7911252 2022-09-25,13:48:01.000,268,11026616,-795,0,1664113680,14174.004880129993,186.06383022000227,54849.84702216001 2022-09-25,13:48:02.000,268,11026627,-795,0,1664113681,14174.045297989993,186.06383022000227,54849.6164472 2022-09-25,13:48:03.000,268,11026616,-795,0,1664113682,14174.159815259998,186.0920267399997,54849.6863184 2022-09-25,13:48:04.000,268,11026570,-795,0,1664113683,14174.247387289994,186.1131741299978,54849.74920248001 2022-09-25,13:48:05.000,268,11026649,-795,0,1664113684,14174.348431939994,186.06383022000227,54849.72824112001 2022-09-25,13:48:06.000,268,11026636,-795,0,1664113685,14174.382113489999,186.12022326000442,54849.64439568 2022-09-25,13:48:07.000,268,11026613,-795,0,1664113686,14174.48315814,186.14841978000186,54849.69330552 2022-09-25,13:48:08.000,268,11026628,-795,0,1664113687,14174.64482958,186.09907586999907,54849.74920248001 2022-09-25,13:48:09.000,268,11026615,-795,0,1664113688,14174.66503851,186.06383022000227,54849.74221536 2022-09-25,13:48:10.000,268,11026568,-795,0,1664113689,14174.752610539996,186.12022326000442,54849.76317672 2022-09-25,13:48:11.000,268,11026571,-795,0,1664113690,14174.752610539996,186.08497761000035,54849.70029264001 2022-09-25,13:48:12.000,268,11026643,-795,0,1664113691,14174.772819469996,186.08497761000035,54849.6863184 2022-09-25,13:48:13.000,268,11026623,-795,0,1664113692,14174.819973639991,186.07087935000163,54849.637408560004 2022-09-25,13:48:14.000,268,11026635,-795,0,1664113693,14174.813237329996,186.12727239000378,54849.6164472 2022-09-25,13:48:15.000,268,11026599,-795,0,1664113694,14174.921018289991,186.09907586999907,54849.72824112001 2022-09-25,13:48:16.000,268,11026630,-795,0,1664113695,14174.968172460001,186.1131741299978,54849.81208656 2022-09-25,13:48:17.000,268,11026610,-795,0,1664113696,14174.988381390001,186.077928480001,54849.7911252 2022-09-25,13:48:18.000,268,11026569,-795,0,1664113697,14175.075953419997,186.10612499999843,54849.85400928 2022-09-25,13:48:19.000,268,11026647,-795,0,1664113698,14175.129843900002,186.12727239000378,54849.85400928 2022-09-25,13:48:20.000,268,11026583,-795,0,1664113699,14175.170261760002,186.1413706500025,54849.88195776 2022-09-25,13:48:21.000,268,11026615,-795,0,1664113700,14175.123107589992,186.1413706500025,54849.826060800006 2022-09-25,13:48:22.000,268,11026575,-795,0,1664113701,14175.183734379993,186.16956716999994,54849.88894488 2022-09-25,13:48:23.000,268,11026683,-795,0,1664113702,14175.251097480002,186.18366542999865,54849.90990624 2022-09-25,13:48:24.000,268,11026658,-795,0,1664113703,14175.284779029993,186.21186195000337,54850.03567440001 2022-09-25,13:48:25.000,268,11026625,-795,0,1664113704,14175.318460579998,186.23300934000144,54850.03567440001 2022-09-25,13:48:26.000,268,11026601,-795,0,1664113705,14175.264570099993,186.26825498999824,54849.9308676 2022-09-25,13:48:27.000,268,11026590,-795,0,1664113706,14175.304987959993,186.3035006400023,54849.95881608 2022-09-25,13:48:28.000,268,11026597,-795,0,1664113707,14175.325196889993,186.31054977000167,54849.95881608 2022-09-25,13:48:29.000,268,11026623,-795,0,1664113708,14175.399296299998,186.3035006400023,54850.03567440001 2022-09-25,13:48:30.000,268,11026640,-795,0,1664113709,14175.419505229998,186.3246480300004,54850.04964864 2022-09-25,13:48:31.000,268,11026622,-795,0,1664113710,14175.507077259994,186.3880902000019,54850.12650696 2022-09-25,13:48:32.000,268,11026630,-795,0,1664113711,14175.493604639989,186.4233358499987,54850.13349408001 2022-09-25,13:48:33.000,268,11026637,-795,0,1664113712,14175.567704049994,186.47267976000148,54850.18240392001 2022-09-25,13:48:34.000,268,11026568,-795,0,1664113713,14175.55423142999,186.536121930003,54850.15445544001 2022-09-25,13:48:35.000,268,11026586,-795,0,1664113714,14175.534022499989,186.5149745400049,54850.02170016 2022-09-25,13:48:36.000,268,11026621,-795,0,1664113715,14175.628330839994,186.5854658399985,54850.15445544001 2022-09-25,13:48:37.000,268,11026604,-795,0,1664113716,14175.62159453,186.62776062000194,54850.210352400005 2022-09-25,13:48:38.000,268,11026621,-795,0,1664113717,14175.59464928999,186.6700553999981,54850.18939104 2022-09-25,13:48:39.000,268,11026622,-795,0,1664113718,14175.608121909994,186.68415366000409,54850.20336528001 2022-09-25,13:48:40.000,268,11026641,-795,0,1664113719,14175.668748699994,186.71235018000152,54850.3151592 2022-09-25,13:48:41.000,268,11026628,-795,0,1664113720,14175.71590286999,186.72644844000024,54850.35009480001 2022-09-25,13:48:42.000,268,11026585,-795,0,1664113721,14175.709166559995,186.69120279000344,54850.28721072 2022-09-25,13:48:43.000,268,11026601,-795,0,1664113722,14175.790002279995,186.71235018000152,54850.3151592 2022-09-25,13:48:44.000,268,11026610,-795,0,1664113723,14175.850629069995,186.71939931000088,54850.3850304 2022-09-25,13:48:45.000,268,11026589,-795,0,1664113724,14175.85736537999,186.7616940900043,54850.378043280005 2022-09-25,13:48:46.000,268,11026593,-795,0,1664113725,14175.911255859995,186.76874322000367,54850.33612056 2022-09-25,13:48:47.000,268,11026606,-795,0,1664113726,14175.92472848,186.7969397400011,54850.41996600001 2022-09-25,13:48:48.000,268,11026608,-795,0,1664113727,14175.95841002999,186.77579235000303,54850.51778568001 2022-09-25,13:48:49.000,268,11026607,-795,0,1664113728,14175.998827889991,186.76874322000367,54850.58066976 2022-09-25,13:48:50.000,268,11026657,-795,0,1664113729,14175.94493741,186.71235018000152,54850.5597084 2022-09-25,13:48:51.000,268,11026603,-795,0,1664113730,14175.90451955,186.72644844000024,54850.56669552001 2022-09-25,13:48:52.000,268,11026629,-795,0,1664113731,14175.93820109999,186.72644844000024,54850.44092736001 2022-09-25,13:48:53.000,268,11026607,-795,0,1664113732,14175.992091579996,186.67710453000473,54850.46887584001 2022-09-25,13:48:54.000,268,11026680,-795,0,1664113733,14176.06619099,186.71939931000088,54850.62259248 2022-09-25,13:48:55.000,268,11026628,-795,0,1664113734,14176.113345159996,186.71235018000152,54850.67848944 2022-09-25,13:48:56.000,268,11026624,-795,0,1664113735,14176.133554089996,186.71235018000152,54850.63656672001 2022-09-25,13:48:57.000,268,11026603,-795,0,1664113736,14176.153763019996,186.6982519200028,54850.643553840004 2022-09-25,13:48:58.000,268,11026583,-795,0,1664113737,14176.234598739997,186.66300626999873,54850.713425040005 2022-09-25,13:48:59.000,268,11026615,-795,0,1664113738,14176.254807669997,186.68415366000409,54850.74836064 2022-09-25,13:49:00.000,268,11026589,-795,0,1664113739,14176.288489220002,186.67710453000473,54850.713425040005 2022-09-25,13:49:01.000,268,11026623,-795,0,1664113740,14176.342379699992,186.70530105000216,54850.77630912001 2022-09-25,13:49:02.000,268,11026637,-795,0,1664113741,14176.268280290002,186.67710453000473,54850.73438640001 2022-09-25,13:49:03.000,268,11026616,-795,0,1664113742,14176.362588629992,186.71939931000088,54850.75534776001 2022-09-25,13:49:04.000,268,11026634,-795,0,1664113743,14176.517523759998,186.6700553999981,54850.881115920005 2022-09-25,13:49:05.000,268,11026628,-795,0,1664113744,14176.537732689998,186.6348097500013,54850.87412880001 2022-09-25,13:49:06.000,268,11026603,-795,0,1664113745,14176.625304719993,186.5854658399985,54850.86714168 2022-09-25,13:49:07.000,268,11026628,-795,0,1664113746,14176.598359479998,186.61366236000322,54850.79727048 2022-09-25,13:49:08.000,268,11026633,-795,0,1664113747,14176.672458889989,186.5995641000045,54850.85316744001 2022-09-25,13:49:09.000,268,11026594,-795,0,1664113748,14176.746558299994,186.5995641000045,54850.98592272 2022-09-25,13:49:10.000,268,11026641,-795,0,1664113749,14176.75329460999,186.62071149000258,54850.98592272 2022-09-25,13:49:11.000,268,11026598,-795,0,1664113750,14176.79371246999,186.64185888000065,54850.999896960006 2022-09-25,13:49:12.000,268,11026612,-795,0,1664113751,14176.827394019994,186.64185888000065,54850.978935600004 2022-09-25,13:49:13.000,268,11026605,-795,0,1664113752,14176.807185089994,186.62776062000194,54851.0138712 2022-09-25,13:49:14.000,268,11026637,-795,0,1664113753,14176.86107557,186.5995641000045,54851.1536136 2022-09-25,13:49:15.000,268,11026621,-795,0,1664113754,14176.780239849999,186.65595713999937,54850.96496136 2022-09-25,13:49:16.000,268,11026626,-795,0,1664113755,14176.888020809994,186.61366236000322,54851.06976816001 2022-09-25,13:49:17.000,268,11026586,-755,0,1664113756,14176.928438669995,186.57841670999915,54851.118678000006 2022-09-25,13:49:18.000,268,11026650,-795,0,1664113757,14176.908229739995,186.536121930003,54851.10470376 2022-09-25,13:49:19.000,268,11026600,-795,0,1664113758,14176.948647599995,186.50792540999828,54851.2234848 2022-09-25,13:49:20.000,268,11026590,-795,0,1664113759,14176.928438669995,186.4374341100047,54851.32130448 2022-09-25,13:49:21.000,268,11026593,-795,0,1664113760,14176.928438669995,186.43038497999805,54851.32829160001 2022-09-25,13:49:22.000,268,11026634,-795,0,1664113761,14176.93517497999,186.36694281000382,54851.20951056001 2022-09-25,13:49:23.000,268,11026577,-795,0,1664113762,14176.92170236,186.34579541999847,54851.265407520004 2022-09-25,13:49:24.000,268,11026623,-795,0,1664113763,14176.908229739995,186.3035006400023,54851.25842040001 2022-09-25,13:49:25.000,268,11026616,-795,0,1664113764,14176.87454818999,186.26120585999888,54851.265407520004 2022-09-25,13:49:26.000,268,11026590,-795,0,1664113765,14176.79371246999,186.25415672999952,54851.24444616 2022-09-25,13:49:27.000,268,11026588,-795,0,1664113766,14176.75329460999,186.204812820004,54851.2234848 2022-09-25,13:49:28.000,268,11026634,-795,0,1664113767,14176.780239849999,186.1413706500025,54851.44707264001 2022-09-25,13:49:29.000,268,11026629,-795,0,1664113768,14176.652249959989,186.06383022000227,54851.41912416 2022-09-25,13:49:30.000,268,11026583,-795,0,1664113769,14176.571414239988,186.03563370000484,54851.40514992001 2022-09-25,13:49:31.000,268,11026617,-795,0,1664113770,14176.470369590003,185.9933389200014,54851.37021432 2022-09-25,13:49:32.000,268,11026616,-795,0,1664113771,14176.403006489993,185.9580932700046,54851.34925296 2022-09-25,13:49:33.000,268,11026618,-795,0,1664113772,14176.342379699992,185.92284762000054,54851.30034312 2022-09-25,13:49:34.000,268,11026599,-795,0,1664113773,14176.315434459997,185.90170023000246,54851.40514992001 2022-09-25,13:49:35.000,268,11026606,-795,0,1664113774,14176.268280290002,185.8453071900003,54851.433098400004 2022-09-25,13:49:36.000,268,11026605,-795,0,1664113775,14176.153763019996,185.88760197000374,54851.37021432 2022-09-25,13:49:37.000,268,11026649,-795,0,1664113776,14176.126817780001,185.85940544999903,54851.34226584 2022-09-25,13:49:38.000,268,11026582,-795,0,1664113777,14176.059454679991,185.88760197000374,54851.41912416 2022-09-25,13:49:39.000,268,11026634,-795,0,1664113778,14175.992091579996,185.8664545799984,54851.34226584 2022-09-25,13:49:40.000,268,11026614,-795,0,1664113779,14175.97861895999,185.85235631999967,54851.37720144001 2022-09-25,13:49:41.000,268,11026606,-795,0,1664113780,14176.012300509996,185.77481588999945,54851.384188560005 2022-09-25,13:49:42.000,268,11026637,-795,0,1664113781,14175.94493741,185.7959632800048,54851.293356 2022-09-25,13:49:43.000,268,11026655,-795,0,1664113782,14176.02577313,185.7959632800048,54851.32829160001 2022-09-25,13:49:44.000,268,11026625,-795,0,1664113783,14176.052718369996,185.7959632800048,54851.42611128001 2022-09-25,13:49:45.000,268,11026638,-795,0,1664113784,14176.06619099,185.81711067000288,54851.41213704 2022-09-25,13:49:46.000,268,11026556,-795,0,1664113785,14176.032509439996,185.8453071900003,54851.35624008001 2022-09-25,13:49:47.000,268,11026629,-795,0,1664113786,14176.06619099,185.8664545799984,54851.27239464 2022-09-25,13:49:48.000,268,11026552,-795,0,1664113787,14176.113345159996,185.88760197000374,54851.30733024001 2022-09-25,13:49:49.000,268,11026642,-795,0,1664113788,14176.187444570001,185.8453071900003,54851.37021432 2022-09-25,13:49:50.000,268,11026625,-795,0,1664113789,14176.349116010002,185.8946511000031,54851.40514992001 2022-09-25,13:49:51.000,268,11026606,-795,0,1664113790,14176.403006489993,185.92284762000054,54851.286368880006 2022-09-25,13:49:52.000,268,11026634,-795,0,1664113791,14176.517523759998,185.88055284000438,54851.37720144001 2022-09-25,13:49:53.000,268,11026619,-795,0,1664113792,14176.658986269998,185.92284762000054,54851.454059760006 2022-09-25,13:49:54.000,268,11026561,-795,0,1664113793,14176.625304719993,186.00038805000077,54851.44008552 2022-09-25,13:49:55.000,268,11026632,-795,0,1664113794,14176.692667819989,185.9933389200014,54851.454059760006 2022-09-25,13:49:56.000,268,11026611,-795,0,1664113795,14176.712876749989,186.05678109000291,54851.433098400004 2022-09-25,13:49:57.000,268,11026613,-795,0,1664113796,14176.84086664,186.0920267399997,54851.47502112001 2022-09-25,13:49:58.000,268,11026611,-795,0,1664113797,14176.8812845,186.12022326000442,54851.58681504 2022-09-25,13:49:59.000,268,11026623,-795,0,1664113798,14176.989065459995,186.0920267399997,54851.65668624 2022-09-25,13:50:00.000,268,11026630,-795,0,1664113799,14177.04295594,186.0920267399997,54851.768480160004 2022-09-25,13:50:01.000,268,11026614,-795,0,1664113800,14177.01601069999,186.0426828300042,54851.69162184001 2022-09-25,13:50:02.000,268,11026594,-795,0,1664113801,14176.91496604999,186.03563370000484,54851.65668624 2022-09-25,13:50:03.000,268,11026601,-635,0,1664113802,14176.83413032999,185.94399500999862,54851.64271200001 2022-09-25,13:50:04.000,268,11026590,-795,0,1664113803,14176.719613059999,185.91579849000118,54851.7475188 2022-09-25,13:50:05.000,268,11026642,-795,0,1664113804,14176.605095789993,185.83825806000095,54851.719570320005 2022-09-25,13:50:06.000,268,11026638,-795,0,1664113805,14176.443424349993,185.7677667600001,54851.70559608 2022-09-25,13:50:07.000,268,11026622,-795,0,1664113806,14176.349116010002,185.69727545999922,54851.68463472 2022-09-25,13:50:08.000,268,11026614,-795,0,1664113807,14176.295225529997,185.61268589999963,54851.86629984 2022-09-25,13:50:09.000,268,11026625,-795,0,1664113808,14176.167235640001,185.47875243000453,54851.838351360006 2022-09-25,13:50:10.000,268,11026578,-795,0,1664113809,14175.93820109999,185.38006460999895,54851.82437712 2022-09-25,13:50:11.000,268,11026608,-795,0,1664113810,14175.81694751999,185.29547504999937,54851.7475188 2022-09-25,13:50:12.000,268,11026580,-795,0,1664113811,14175.581176669999,185.2390820100045,54851.70559608 2022-09-25,13:50:13.000,268,11026635,-795,0,1664113812,14175.426241539993,185.16154158000427,54851.670660480006 2022-09-25,13:50:14.000,268,11026623,-795,0,1664113813,14175.358878439998,185.09809941000276,54851.82437712 2022-09-25,13:50:15.000,268,11026640,-795,0,1664113814,14175.291515339988,185.06990288999805,54851.75450592 2022-09-25,13:50:16.000,268,11026633,-795,0,1664113815,14175.217415929998,185.10514854000212,54851.59380216001 2022-09-25,13:50:17.000,268,11026595,-795,0,1664113816,14175.224152239993,185.04875549999997,54851.600789280004 2022-09-25,13:50:18.000,268,11026617,-795,0,1664113817,14175.291515339988,185.0276081100019,54851.75450592 2022-09-25,13:50:19.000,268,11026629,-795,0,1664113818,14175.311724269988,184.99236245999782,54851.68463472 2022-09-25,13:50:20.000,268,11026593,-795,0,1664113819,14175.331933199988,184.9782641999991,54851.57982792 2022-09-25,13:50:21.000,268,11026615,-795,0,1664113820,14175.385823679993,184.96416594000038,54851.621750640006 2022-09-25,13:50:22.000,268,11026622,-795,0,1664113821,14175.385823679993,184.99941159000446,54851.5379052 2022-09-25,13:50:23.000,268,11026597,-675,0,1664113822,14175.513813569989,185.03465724000125,54851.57982792 2022-09-25,13:50:24.000,268,11026644,-795,0,1664113823,14175.68222132,185.0910502800034,54851.69162184001 2022-09-25,13:50:25.000,268,11026612,-795,0,1664113824,14175.84389276,185.13334505999956,54851.63572488 2022-09-25,13:50:26.000,268,11026574,-795,0,1664113825,14175.971882649996,185.16154158000427,54851.59380216001 2022-09-25,13:50:27.000,268,11026642,-795,0,1664113826,14176.120081469991,185.16154158000427,54851.53091808 2022-09-25,13:50:28.000,268,11026639,-795,0,1664113827,14176.187444570001,185.21088548999978,54851.52393096001 2022-09-25,13:50:29.000,268,11026634,-795,0,1664113828,14176.281752909992,185.24613114000385,54851.48899536 2022-09-25,13:50:30.000,268,11026615,-795,0,1664113829,14176.389533870002,185.2743276600013,54851.61476352001 2022-09-25,13:50:31.000,268,11026611,-795,0,1664113830,14176.497314829998,185.3095733099981,54851.68463472 2022-09-25,13:50:32.000,268,11026620,-795,0,1664113831,14176.591623169988,185.35186809000152,54851.6776476 2022-09-25,13:50:33.000,268,11026586,-795,0,1664113832,14176.719613059999,185.38006460999895,54851.74053168001 2022-09-25,13:50:34.000,268,11026630,-795,0,1664113833,14176.77350353999,185.36596635000024,54851.72655744 2022-09-25,13:50:35.000,268,11026626,-795,0,1664113834,14176.780239849999,185.34481896000216,54851.56585368 2022-09-25,13:50:36.000,268,11026610,-795,0,1664113835,14176.820657709999,185.33072070000344,54851.72655744 2022-09-25,13:50:37.000,268,11026628,-795,0,1664113836,14176.780239849999,185.3095733099981,54851.768480160004 2022-09-25,13:50:38.000,268,11026644,-795,0,1664113837,14176.658986269998,185.18268897000235,54851.69162184001 2022-09-25,13:50:39.000,268,11026588,-795,0,1664113838,14176.618568409998,185.14744331999827,54851.78245440001 2022-09-25,13:50:40.000,268,11026614,-795,0,1664113839,14176.564677929993,185.11219767000148,54851.887261200005 2022-09-25,13:50:41.000,268,11026656,-795,0,1664113840,14176.524260069993,185.0417063700006,54851.84533848 2022-09-25,13:50:42.000,268,11026612,-795,0,1664113841,14176.490578520003,184.99236245999782,54851.82437712 2022-09-25,13:50:43.000,268,11026620,-795,0,1664113842,14176.470369590003,184.9430185500023,54851.87328696 2022-09-25,13:50:44.000,268,11026622,-795,0,1664113843,14176.396270179997,184.85842899000272,54851.887261200005 2022-09-25,13:50:45.000,268,11026627,-795,0,1664113844,14176.301961839992,184.80203595000057,54851.87328696 2022-09-25,13:50:46.000,268,11026622,-795,0,1664113845,14176.113345159996,184.73859377999906,54851.789441520006 2022-09-25,13:50:47.000,268,11026617,-795,0,1664113846,14175.998827889991,184.65400421999948,54851.81040288001 2022-09-25,13:50:48.000,268,11026663,-795,0,1664113847,14176.012300509996,184.63990596000076,54851.957132400006 2022-09-25,13:50:49.000,268,11026666,-795,0,1664113848,14175.93820109999,184.5976111800046,54851.90822256001 2022-09-25,13:50:50.000,268,11026574,-795,0,1664113849,14175.91799216999,184.5694146599999,54851.89424832 2022-09-25,13:50:51.000,268,11026590,-795,0,1664113850,14175.86410169,184.5976111800046,54851.82437712 2022-09-25,13:50:52.000,268,11026657,-795,0,1664113851,14175.82368383,184.55531640000117,54851.789441520006 2022-09-25,13:50:53.000,268,11026597,-795,0,1664113852,14175.73611179999,184.62580770000204,54851.80341576 2022-09-25,13:50:54.000,268,11026625,-795,0,1664113853,14175.70243025,184.63990596000076,54851.81040288001 2022-09-25,13:50:55.000,268,11026607,-795,0,1664113854,14175.63506714999,184.61170944000332,54851.817390000004 2022-09-25,13:50:56.000,268,11026658,-795,0,1664113855,14175.65527607999,184.63990596000076,54851.80341576 2022-09-25,13:50:57.000,268,11026626,-795,0,1664113856,14175.668748699994,184.63990596000076,54851.74053168001 2022-09-25,13:50:58.000,268,11026619,-795,0,1664113857,14175.76305704,184.60466031000396,54851.69860896 2022-09-25,13:50:59.000,268,11026634,-795,0,1664113858,14175.74284811,184.63990596000076,54851.74053168001 2022-09-25,13:51:00.000,268,11026626,-795,0,1664113859,14175.790002279995,184.64695509000012,54851.72655744 2022-09-25,13:51:01.000,268,11026658,-795,0,1664113860,14175.76305704,184.717446390001,54851.64271200001 2022-09-25,13:51:02.000,268,11026615,-795,0,1664113861,14175.72263918,184.74564290999842,54851.59380216001 2022-09-25,13:51:03.000,268,11026637,-795,0,1664113862,14175.769793349995,184.82318333999865,54851.6077764 2022-09-25,13:51:04.000,268,11026618,-795,0,1664113863,14175.790002279995,184.83728160000464,54851.719570320005 2022-09-25,13:51:05.000,268,11026635,-795,0,1664113864,14175.81694751999,184.88662551000016,54851.69860896 2022-09-25,13:51:06.000,268,11026609,-795,0,1664113865,14175.90451955,184.85137986000336,54851.65668624 2022-09-25,13:51:07.000,268,11026611,-795,0,1664113866,14175.88431062,184.91482203000487,54851.551879440005 2022-09-25,13:51:08.000,268,11026678,-795,0,1664113867,14175.88431062,184.9430185500023,54851.52393096001 2022-09-25,13:51:09.000,268,11026601,-795,0,1664113868,14175.92472848,184.9430185500023,54851.63572488 2022-09-25,13:51:10.000,268,11026619,-795,0,1664113869,14175.92472848,184.91482203000487,54851.621750640006 2022-09-25,13:51:11.000,268,11026611,-795,0,1664113870,14175.84389276,184.9782641999991,54851.55886656 2022-09-25,13:51:12.000,268,11026604,-795,0,1664113871,14175.931464789996,184.95006768000167,54851.61476352001 2022-09-25,13:51:13.000,268,11026630,-795,0,1664113872,14175.998827889991,184.92187116000423,54851.6776476 2022-09-25,13:51:14.000,268,11026629,-795,0,1664113873,14176.06619099,184.8161342099993,54851.621750640006 2022-09-25,13:51:15.000,268,11026612,-795,0,1664113874,14175.998827889991,184.80203595000057,54851.600789280004 2022-09-25,13:51:16.000,268,11026620,-795,0,1664113875,14175.951673719996,184.76679030000378,54851.59380216001 2022-09-25,13:51:17.000,268,11026591,-795,0,1664113876,14175.870837999995,184.7808885600025,54851.5379052 2022-09-25,13:51:18.000,268,11026596,-795,0,1664113877,14175.85736537999,184.76679030000378,54851.53091808 2022-09-25,13:51:19.000,268,11026637,-795,0,1664113878,14175.97861895999,184.75974117000442,54851.69162184001 2022-09-25,13:51:20.000,268,11026590,-795,0,1664113879,14176.04598206,184.717446390001,54851.719570320005 2022-09-25,13:51:21.000,268,11026636,-795,0,1664113880,14176.072927299996,184.75269203999778,54851.649699120004 2022-09-25,13:51:22.000,268,11026585,-795,0,1664113881,14176.059454679991,184.67515161000483,54851.55886656 2022-09-25,13:51:23.000,268,11026595,-795,0,1664113882,14175.998827889991,184.60466031000396,54851.63572488 2022-09-25,13:51:24.000,268,11026644,-795,0,1664113883,14175.96514634,184.5694146599999,54851.65668624 2022-09-25,13:51:25.000,268,11026603,-795,0,1664113884,14175.88431062,184.54121814000246,54851.69162184001 2022-09-25,13:51:26.000,268,11026621,-795,0,1664113885,14175.83715644999,184.56236553000053,54851.57982792 2022-09-25,13:51:27.000,268,11026625,-795,0,1664113886,14175.931464789996,184.5694146599999,54851.70559608 2022-09-25,13:51:28.000,268,11026613,-795,0,1664113887,14176.04598206,184.61170944000332,54851.71258320001 2022-09-25,13:51:29.000,268,11026590,-795,0,1664113888,14176.086399920001,184.60466031000396,54851.7475188 2022-09-25,13:51:30.000,268,11026582,-795,0,1664113889,14176.093136229996,184.59056204999797,54851.65668624 2022-09-25,13:51:31.000,268,11026637,-795,0,1664113890,14176.086399920001,184.61170944000332,54851.68463472 2022-09-25,13:51:32.000,268,11026644,-795,0,1664113891,14176.032509439996,184.60466031000396,54851.56585368 2022-09-25,13:51:33.000,268,11026631,-795,0,1664113892,14176.012300509996,184.60466031000396,54851.52393096001 2022-09-25,13:51:34.000,268,11026609,-795,0,1664113893,14176.133554089996,184.62580770000204,54851.66367336001 2022-09-25,13:51:35.000,268,11026619,-795,0,1664113894,14176.241335049992,184.61170944000332,54851.670660480006 2022-09-25,13:51:36.000,268,11026594,-795,0,1664113895,14176.281752909992,184.57646378999925,54851.600789280004 2022-09-25,13:51:37.000,268,11026574,-795,0,1664113896,14176.301961839992,184.57646378999925,54851.6077764 2022-09-25,13:51:38.000,268,11026601,-795,0,1664113897,14176.355852319997,184.55531640000117,54851.65668624 2022-09-25,13:51:39.000,268,11026633,-795,0,1664113898,14176.342379699992,184.60466031000396,54851.649699120004 2022-09-25,13:51:40.000,268,11026616,-795,0,1664113899,14176.396270179997,184.60466031000396,54851.66367336001 2022-09-25,13:51:41.000,268,11026619,-795,0,1664113900,14176.463633279993,184.66105334999884,54851.65668624 2022-09-25,13:51:42.000,268,11026613,-795,0,1664113901,14176.584886859993,184.63990596000076,54851.56585368 2022-09-25,13:51:43.000,268,11026612,-795,0,1664113902,14176.658986269998,184.6681024799982,54851.66367336001 2022-09-25,13:51:44.000,268,11026578,-795,0,1664113903,14176.712876749989,184.6822007400042,54851.719570320005 2022-09-25,13:51:45.000,268,11026664,-795,0,1664113904,14176.591623169988,184.64695509000012,54851.7475188 2022-09-25,13:51:46.000,268,11026610,-795,0,1664113905,14176.591623169988,184.62580770000204,54851.72655744 2022-09-25,13:51:47.000,268,11026607,-795,0,1664113906,14176.504051139993,184.61875857000268,54851.62873776 2022-09-25,13:51:48.000,268,11026577,-795,0,1664113907,14176.490578520003,184.63990596000076,54851.63572488 2022-09-25,13:51:49.000,268,11026647,-795,0,1664113908,14176.551205309988,184.5694146599999,54851.70559608 2022-09-25,13:51:50.000,268,11026633,-795,0,1664113909,14176.517523759998,184.52711988000374,54851.75450592 2022-09-25,13:51:51.000,268,11026642,-795,0,1664113910,14176.429951730002,184.4495794500035,54851.71258320001 2022-09-25,13:51:52.000,268,11026611,-795,0,1664113911,14176.382797559992,184.39318641000136,54851.768480160004 2022-09-25,13:51:53.000,268,11026603,-795,0,1664113912,14176.288489220002,184.40023554000072,54851.83136424001 2022-09-25,13:51:54.000,268,11026584,-795,0,1664113913,14176.248071360002,184.35089162999793,54851.80341576 2022-09-25,13:51:55.000,268,11026620,-795,0,1664113914,14176.248071360002,184.2733511999977,54851.79642864 2022-09-25,13:51:56.000,268,11026613,-795,0,1664113915,14176.281752909992,184.25220380999963,54851.77546728 2022-09-25,13:51:57.000,268,11026581,-795,0,1664113916,14176.173971949996,184.23105642000155,54851.719570320005 2022-09-25,13:51:58.000,268,11026612,-795,0,1664113917,14176.140290399991,184.20990903000347,54851.70559608 2022-09-25,13:51:59.000,268,11026619,-795,0,1664113918,14176.133554089996,184.15351599000132,54851.80341576 2022-09-25,13:52:00.000,268,11026606,-795,0,1664113919,14176.052718369996,184.1394177300026,54851.75450592 2022-09-25,13:52:01.000,268,11026611,-795,0,1664113920,14176.06619099,184.11827034000453,54851.789441520006 2022-09-25,13:52:02.000,268,11026595,-795,0,1664113921,14176.106608850001,184.09712294999918,54851.75450592 2022-09-25,13:52:03.000,268,11026643,-795,0,1664113922,14176.079663609991,184.05482817000302,54851.65668624 2022-09-25,13:52:04.000,268,11026616,-795,0,1664113923,14176.093136229996,184.01958251999895,54851.65668624 2022-09-25,13:52:05.000,268,11026573,-795,0,1664113924,14176.093136229996,183.98433687000215,54851.70559608 2022-09-25,13:52:06.000,268,11026629,-795,0,1664113925,14175.97861895999,183.94909121999808,54851.70559608 2022-09-25,13:52:07.000,268,11026601,-795,0,1664113926,14175.97861895999,183.92794383,54851.789441520006 2022-09-25,13:52:08.000,268,11026634,-795,0,1664113927,14176.012300509996,183.90679644000193,54851.77546728 2022-09-25,13:52:09.000,268,11026633,-795,0,1664113928,14176.039245749991,183.8785999200045,54851.69860896 2022-09-25,13:52:10.000,268,11026568,-795,0,1664113929,14176.04598206,183.84335427000042,54851.75450592 2022-09-25,13:52:11.000,268,11026577,-795,0,1664113930,14175.94493741,183.82220688000234,54851.6776476 2022-09-25,13:52:12.000,268,11026610,-795,0,1664113931,14175.769793349995,183.77286296999955,54851.58681504 2022-09-25,13:52:13.000,268,11026624,-795,0,1664113932,14175.688957629995,183.72351906000404,54851.52393096001 2022-09-25,13:52:14.000,268,11026635,-795,0,1664113933,14175.668748699994,183.70942079999804,54851.6776476 2022-09-25,13:52:15.000,268,11026632,-795,0,1664113934,14175.64180346,183.63892950000445,54851.621750640006 2022-09-25,13:52:16.000,268,11026630,-795,0,1664113935,14175.608121909994,183.60368385000038,54851.621750640006 2022-09-25,13:52:17.000,268,11026618,-795,0,1664113936,14175.520549879999,183.57548733000294,54851.49598248001 2022-09-25,13:52:18.000,268,11026545,-795,0,1664113937,14175.432977849989,183.469750379998,54851.58681504 2022-09-25,13:52:19.000,268,11026578,-795,0,1664113938,14175.230888550002,183.46270124999864,54851.37720144001 2022-09-25,13:52:20.000,268,11026650,-795,0,1664113939,14175.264570099993,183.47679951000464,54851.551879440005 2022-09-25,13:52:21.000,268,11026659,-795,0,1664113940,14175.237624859998,183.46270124999864,54851.433098400004 2022-09-25,13:52:22.000,268,11026603,-795,0,1664113941,14175.170261760002,183.469750379998,54851.34226584 2022-09-25,13:52:23.000,268,11026599,-795,0,1664113942,14175.150052830002,183.4204064700025,54851.384188560005 2022-09-25,13:52:24.000,268,11026609,-795,0,1664113943,14175.150052830002,183.3992590800044,54851.41213704 2022-09-25,13:52:25.000,268,11026623,-795,0,1664113944,14175.042271869992,183.36401343000034,54851.37021432 2022-09-25,13:52:26.000,268,11026604,-795,0,1664113945,14174.988381390001,183.36401343000034,54851.35624008001 2022-09-25,13:52:27.000,268,11026623,-795,0,1664113946,14174.914281979996,183.3710625599997,54851.23745904001 2022-09-25,13:52:28.000,268,11026632,-795,0,1664113947,14174.968172460001,183.36401343000034,54851.23047192 2022-09-25,13:52:29.000,268,11026606,-795,0,1664113948,14174.995117699997,183.34991517000162,54851.27239464 2022-09-25,13:52:30.000,268,11026677,-795,0,1664113949,14174.995117699997,183.3710625599997,54851.24444616 2022-09-25,13:52:31.000,268,11026615,-795,0,1664113950,14174.921018289991,183.39220994999778,54851.18854920001 2022-09-25,13:52:32.000,268,11026624,-795,0,1664113951,14174.880600429991,183.32876778000355,54851.12566512 2022-09-25,13:52:33.000,268,11026593,-795,0,1664113952,14174.880600429991,183.38516081999842,54851.20951056001 2022-09-25,13:52:34.000,268,11026655,-795,0,1664113953,14174.867127810001,183.32876778000355,54851.167587840006 2022-09-25,13:52:35.000,268,11026603,-795,0,1664113954,14174.968172460001,183.31466952000483,54851.097716640004 2022-09-25,13:52:36.000,268,11026594,-795,0,1664113955,14174.974908769997,183.41335734000313,54851.048806800005 2022-09-25,13:52:37.000,268,11026602,-795,0,1664113956,14175.015326629997,183.4345047300012,54850.978935600004 2022-09-25,13:52:38.000,268,11026636,-795,0,1664113957,14175.049008180002,183.42745560000185,54851.03483256 2022-09-25,13:52:39.000,268,11026602,-795,0,1664113958,14175.096162349997,183.45565211999929,54851.167587840006 2022-09-25,13:52:40.000,268,11026653,-795,0,1664113959,14175.170261760002,183.469750379998,54851.18156208 2022-09-25,13:52:41.000,268,11026623,-795,0,1664113960,14175.197206999997,183.44860298999993,54851.146626480004 2022-09-25,13:52:42.000,268,11026543,-795,0,1664113961,14175.264570099993,183.44860298999993,54851.13265224 2022-09-25,13:52:43.000,268,11026548,-795,0,1664113962,14175.291515339988,183.44155386000057,54851.13963936001 2022-09-25,13:52:44.000,268,11026587,-795,0,1664113963,14175.338669509998,183.41335734000313,54851.23047192 2022-09-25,13:52:45.000,268,11026605,-795,0,1664113964,14175.298251649998,183.4345047300012,54851.19553632 2022-09-25,13:52:46.000,268,11026554,-795,0,1664113965,14175.298251649998,183.45565211999929,54851.146626480004 2022-09-25,13:52:47.000,268,11026620,-795,0,1664113966,14175.331933199988,183.45565211999929,54851.167587840006 2022-09-25,13:52:48.000,268,11026612,-795,0,1664113967,14175.453186779989,183.44155386000057,54851.27938176001 2022-09-25,13:52:49.000,268,11026620,-795,0,1664113968,14175.493604639989,183.44155386000057,54851.286368880006 2022-09-25,13:52:50.000,268,11026600,-795,0,1664113969,14175.453186779989,183.39220994999778,54851.25143328 2022-09-25,13:52:51.000,268,11026611,-795,0,1664113970,14175.399296299998,183.3992590800044,54851.27239464 2022-09-25,13:52:52.000,268,11026575,-795,0,1664113971,14175.379087369998,183.44155386000057,54851.216497680005 2022-09-25,13:52:53.000,268,11026613,-795,0,1664113972,14175.419505229998,183.39220994999778,54851.23047192 2022-09-25,13:52:54.000,268,11026605,-795,0,1664113973,14175.439714159998,183.4204064700025,54851.314317360004 2022-09-25,13:52:55.000,268,11026641,-795,0,1664113974,14175.486868329994,183.37811168999906,54851.34925296 2022-09-25,13:52:56.000,268,11026612,-795,0,1664113975,14175.473395709989,183.3710625599997,54851.34226584 2022-09-25,13:52:57.000,268,11026627,-795,0,1664113976,14175.365614749993,183.39220994999778,54851.27239464 2022-09-25,13:52:58.000,268,11026585,-795,0,1664113977,14175.278042719998,183.4345047300012,54851.286368880006 2022-09-25,13:52:59.000,268,11026634,-795,0,1664113978,14175.278042719998,183.42745560000185,54851.265407520004 2022-09-25,13:53:00.000,268,11026625,-795,0,1664113979,14175.325196889993,183.42745560000185,54851.30034312 2022-09-25,13:53:01.000,268,11026628,-795,0,1664113980,14175.331933199988,183.38516081999842,54851.30034312 2022-09-25,13:53:02.000,268,11026592,-795,0,1664113981,14175.298251649998,183.3710625599997,54851.265407520004 2022-09-25,13:53:03.000,268,11026615,-795,0,1664113982,14175.257833789998,183.32876778000355,54851.25143328 2022-09-25,13:53:04.000,268,11026652,-795,0,1664113983,14175.291515339988,183.3076203899982,54851.39117568 2022-09-25,13:53:05.000,268,11026644,-795,0,1664113984,14175.271306410003,183.34286604000226,54851.40514992001 2022-09-25,13:53:06.000,268,11026584,-795,0,1664113985,14175.304987959993,183.35696430000098,54851.37021432 2022-09-25,13:53:07.000,268,11026629,-795,0,1664113986,14175.284779029993,183.36401343000034,54851.265407520004 2022-09-25,13:53:08.000,268,11026612,-795,0,1664113987,14175.318460579998,183.3992590800044,54851.2234848 2022-09-25,13:53:09.000,268,11026579,-795,0,1664113988,14175.271306410003,183.31466952000483,54851.335278720006 2022-09-25,13:53:10.000,268,11026615,-795,0,1664113989,14175.230888550002,183.32876778000355,54851.37021432 2022-09-25,13:53:11.000,268,11026615,-795,0,1664113990,14175.217415929998,183.3217186500042,54851.37021432 2022-09-25,13:53:12.000,268,11026657,-795,0,1664113991,14175.264570099993,183.3217186500042,54851.3632272 2022-09-25,13:53:13.000,268,11026633,-795,0,1664113992,14175.352142129988,183.34286604000226,54851.41912416 2022-09-25,13:53:14.000,268,11026585,-795,0,1664113993,14175.318460579998,183.3217186500042,54851.3981628 2022-09-25,13:53:15.000,268,11026632,-795,0,1664113994,14175.284779029993,183.29352212999947,54851.40514992001 2022-09-25,13:53:16.000,268,11026623,-795,0,1664113995,14175.163525449992,183.34286604000226,54851.25842040001 2022-09-25,13:53:17.000,268,11026631,-795,0,1664113996,14175.116371279997,183.34991517000162,54851.314317360004 2022-09-25,13:53:18.000,268,11026630,-795,0,1664113997,14175.163525449992,183.34991517000162,54851.41912416 2022-09-25,13:53:19.000,268,11026668,-795,0,1664113998,14175.224152239993,183.3217186500042,54851.47502112001 2022-09-25,13:53:20.000,268,11026617,-795,0,1664113999,14175.136580209997,183.32876778000355,54851.3981628 2022-09-25,13:53:21.000,268,11026589,-795,0,1664114000,14175.150052830002,183.28647300000011,54851.482008240004 2022-09-25,13:53:22.000,268,11026582,-795,0,1664114001,14175.028799250002,183.31466952000483,54851.39117568 2022-09-25,13:53:23.000,268,11026574,-795,0,1664114002,14175.069217110002,183.34286604000226,54851.433098400004 2022-09-25,13:53:24.000,268,11026614,-795,0,1664114003,14175.102898659992,183.36401343000034,54851.47502112001 2022-09-25,13:53:25.000,268,11026626,-795,0,1664114004,14175.176998069997,183.3076203899982,54851.482008240004 2022-09-25,13:53:26.000,268,11026607,-795,0,1664114005,14175.150052830002,183.31466952000483,54851.41912416 2022-09-25,13:53:27.000,268,11026601,-795,0,1664114006,14175.150052830002,183.29352212999947,54851.502969600006 2022-09-25,13:53:28.000,268,11026646,-795,0,1664114007,14175.190470690002,183.27942387000076,54851.61476352001 2022-09-25,13:53:29.000,268,11026628,-795,0,1664114008,14175.237624859998,183.30057125999883,54851.63572488 2022-09-25,13:53:30.000,268,11026575,-795,0,1664114009,14175.264570099993,183.27942387000076,54851.64271200001 2022-09-25,13:53:31.000,268,11026625,-795,0,1664114010,14175.419505229998,183.21598169999925,54851.58681504 2022-09-25,13:53:32.000,268,11026646,-795,0,1664114011,14175.392559989989,183.25122735000332,54851.53091808 2022-09-25,13:53:33.000,268,11026581,-795,0,1664114012,14175.520549879999,183.2371290900046,54851.57284080001 2022-09-25,13:53:34.000,268,11026635,-795,0,1664114013,14175.560967739999,183.2371290900046,54851.719570320005 2022-09-25,13:53:35.000,268,11026602,-795,0,1664114014,14175.65527607999,183.28647300000011,54851.65668624 2022-09-25,13:53:36.000,268,11026657,-795,0,1664114015,14175.82368383,183.32876778000355,54851.7475188 2022-09-25,13:53:37.000,268,11026612,-795,0,1664114016,14175.93820109999,183.29352212999947,54851.73354456 2022-09-25,13:53:38.000,268,11026579,-795,0,1664114017,14176.019036819991,183.32876778000355,54851.78245440001 2022-09-25,13:53:39.000,268,11026634,-795,0,1664114018,14176.02577313,183.32876778000355,54851.78245440001 2022-09-25,13:53:40.000,268,11026569,-795,0,1664114019,14176.06619099,183.32876778000355,54851.78245440001 2022-09-25,13:53:41.000,268,11026600,-795,0,1664114020,14176.106608850001,183.32876778000355,54851.817390000004 2022-09-25,13:53:42.000,268,11026620,-795,0,1664114021,14176.167235640001,183.38516081999842,54851.838351360006 2022-09-25,13:53:43.000,268,11026624,-795,0,1664114022,14176.241335049992,183.36401343000034,54851.87328696 2022-09-25,13:53:44.000,268,11026598,-795,0,1664114023,14176.335643389997,183.36401343000034,54851.985080880004 2022-09-25,13:53:45.000,268,11026625,-795,0,1664114024,14176.275016599997,183.3358169100029,54851.985080880004 2022-09-25,13:53:46.000,268,11026581,-795,0,1664114025,14176.268280290002,183.3076203899982,54851.97809376001 2022-09-25,13:53:47.000,268,11026609,-795,0,1664114026,14176.194180879997,183.2723747400014,54851.9221968 2022-09-25,13:53:48.000,268,11026611,-795,0,1664114027,14176.180708259992,183.3076203899982,54851.957132400006 2022-09-25,13:53:49.000,268,11026617,-795,0,1664114028,14176.248071360002,183.25122735000332,54852.02700360001 2022-09-25,13:53:50.000,268,11026626,-795,0,1664114029,14176.221126119992,183.2230308299986,54852.13879752 2022-09-25,13:53:51.000,268,11026638,-795,0,1664114030,14176.160499329992,183.23007995999797,54852.054952080005 2022-09-25,13:53:52.000,268,11026666,-795,0,1664114031,14176.113345159996,183.23007995999797,54852.11783616001 2022-09-25,13:53:53.000,268,11026618,-795,0,1664114032,14176.106608850001,183.24417822000396,54852.19469448001 2022-09-25,13:53:54.000,268,11026616,-795,0,1664114033,14176.06619099,183.26532561000204,54852.18770736 2022-09-25,13:53:55.000,268,11026635,-795,0,1664114034,14176.059454679991,183.25827648000268,54852.20866872 2022-09-25,13:53:56.000,268,11026617,-795,0,1664114035,14175.98535527,183.20188344000053,54852.124823280006 2022-09-25,13:53:57.000,268,11026634,-795,0,1664114036,14175.931464789996,183.2230308299986,54852.173733120006 2022-09-25,13:53:58.000,268,11026618,-795,0,1664114037,14175.90451955,183.2230308299986,54852.320462640004 2022-09-25,13:53:59.000,268,11026617,-795,0,1664114038,14175.90451955,183.19483431000117,54852.25059144 2022-09-25,13:54:00.000,268,11026669,-795,0,1664114039,14175.891046929995,183.18073605000245,54852.27853992 2022-09-25,13:54:01.000,268,11026625,-795,0,1664114040,14175.82368383,183.18073605000245,54852.292514160006 2022-09-25,13:54:02.000,268,11026617,-795,0,1664114041,14175.75632072999,183.2089325699999,54852.2366172 2022-09-25,13:54:03.000,268,11026623,-795,0,1664114042,14175.8034749,183.21598169999925,54852.22963008 2022-09-25,13:54:04.000,268,11026615,-795,0,1664114043,14175.769793349995,183.2371290900046,54852.33443688001 2022-09-25,13:54:05.000,268,11026623,-795,0,1664114044,14175.76305704,183.24417822000396,54852.27853992 2022-09-25,13:54:06.000,268,11026594,-795,0,1664114045,14175.709166559995,183.24417822000396,54852.20866872 2022-09-25,13:54:07.000,268,11026610,-795,0,1664114046,14175.74284811,183.2230308299986,54852.27853992 2022-09-25,13:54:08.000,268,11026583,-795,0,1664114047,14175.769793349995,183.16663779000373,54852.38334672001 2022-09-25,13:54:09.000,268,11026607,-795,0,1664114048,14175.77652965999,183.15958866000437,54852.34841112 2022-09-25,13:54:10.000,268,11026602,-795,0,1664114049,14175.70243025,183.19483431000117,54852.3064884 2022-09-25,13:54:11.000,268,11026598,-795,0,1664114050,14175.78326597,183.23007995999797,54852.27853992 2022-09-25,13:54:12.000,268,11026633,-795,0,1664114051,14175.74284811,183.21598169999925,54852.25757856 2022-09-25,13:54:13.000,268,11026598,-795,0,1664114052,14175.74284811,183.19483431000117,54852.271552800004 2022-09-25,13:54:14.000,268,11026584,-795,0,1664114053,14175.76305704,183.18073605000245,54852.3064884 2022-09-25,13:54:15.000,268,11026659,-795,0,1664114054,14175.79673858999,183.16663779000373,54852.40430808 2022-09-25,13:54:16.000,268,11026636,-795,0,1664114055,14175.73611179999,183.13139213999966,54852.29950128 2022-09-25,13:54:17.000,268,11026598,-795,0,1664114056,14175.70243025,183.09614649000287,54852.35539824 2022-09-25,13:54:18.000,268,11026615,-795,0,1664114057,14175.68222132,183.06794996999815,54852.34841112 2022-09-25,13:54:19.000,268,11026646,-795,0,1664114058,14175.63506714999,183.01155693000328,54852.271552800004 2022-09-25,13:54:20.000,268,11026588,-795,0,1664114059,14175.560967739999,182.90581997999834,54852.29950128 2022-09-25,13:54:21.000,268,11026578,-795,0,1664114060,14175.385823679993,182.8423778100041,54852.18770736 2022-09-25,13:54:22.000,268,11026655,-795,0,1664114061,14175.365614749993,182.7154934700011,54852.21565584001 2022-09-25,13:54:23.000,268,11026639,-795,0,1664114062,14175.311724269988,182.65205129999958,54852.28552704001 2022-09-25,13:54:24.000,268,11026618,-795,0,1664114063,14175.318460579998,182.56041261000064,54852.320462640004 2022-09-25,13:54:25.000,268,11026577,-795,0,1664114064,14175.203943309993,182.51811783000448,54852.341424000006 2022-09-25,13:54:26.000,268,11026628,-795,0,1664114065,14175.136580209997,182.45467566000298,54852.271552800004 2022-09-25,13:54:27.000,268,11026572,-795,0,1664114066,14175.015326629997,182.41238087999955,54852.19469448001 2022-09-25,13:54:28.000,268,11026636,-795,0,1664114067,14174.941227219992,182.3700861000034,54852.18770736 2022-09-25,13:54:29.000,268,11026580,-795,0,1664114068,14174.80650102,182.3700861000034,54852.08988768 2022-09-25,13:54:30.000,268,11026626,-795,0,1664114069,14174.793028399996,182.34188957999868,54852.2366172 2022-09-25,13:54:31.000,268,11026599,-795,0,1664114070,14174.691983749995,182.33484044999932,54852.173733120006 2022-09-25,13:54:32.000,268,11026594,-795,0,1664114071,14174.60441172,182.2713982799978,54852.20866872 2022-09-25,13:54:33.000,268,11026597,-795,0,1664114072,14174.611148029995,182.2573000199991,54852.20866872 2022-09-25,13:54:34.000,268,11026615,-795,0,1664114073,14174.510103379995,182.2220543700023,54852.173733120006 2022-09-25,13:54:35.000,268,11026647,-795,0,1664114074,14174.469685519995,182.2220543700023,54852.09687480001 2022-09-25,13:54:36.000,268,11026618,-795,0,1664114075,14174.35516824999,182.1586122000008,54852.04097784 2022-09-25,13:54:37.000,268,11026606,-795,0,1664114076,14174.321486699999,182.15156307000143,54851.957132400006 2022-09-25,13:54:38.000,268,11026593,-795,0,1664114077,14174.382113489999,182.14451394000207,54852.0619392 2022-09-25,13:54:39.000,268,11026600,-795,0,1664114078,14174.382113489999,182.17975958999887,54851.96411952 2022-09-25,13:54:40.000,268,11026616,-795,0,1664114079,14174.42253135,182.20090698000422,54851.985080880004 2022-09-25,13:54:41.000,268,11026622,-795,0,1664114080,14174.41579503999,182.21500524000294,54851.86629984 2022-09-25,13:54:42.000,268,11026600,-795,0,1664114081,14174.510103379995,182.2220543700023,54851.95014528001 2022-09-25,13:54:43.000,268,11026627,-795,0,1664114082,14174.49663075999,182.25025088999973,54851.90123544 2022-09-25,13:54:44.000,268,11026655,-795,0,1664114083,14174.55725754999,182.2854965400038,54851.88027408001 2022-09-25,13:54:45.000,268,11026606,-795,0,1664114084,14174.54378493,182.31369306000124,54851.789441520006 2022-09-25,13:54:46.000,268,11026613,-795,0,1664114085,14174.59767540999,182.34188957999868,54851.79642864 2022-09-25,13:54:47.000,268,11026612,-795,0,1664114086,14174.65830219999,182.34188957999868,54851.8523256 2022-09-25,13:54:48.000,268,11026621,-795,0,1664114087,14174.70545637,182.31369306000124,54851.887261200005 2022-09-25,13:54:49.000,268,11026628,-795,0,1664114088,14174.712192679995,182.34893870999804,54851.88027408001 2022-09-25,13:54:50.000,268,11026613,-795,0,1664114089,14174.691983749995,182.35598784000467,54851.83136424001 2022-09-25,13:54:51.000,268,11026608,-795,0,1664114090,14174.68524744,182.39123349000147,54851.83136424001 2022-09-25,13:54:52.000,268,11026626,-795,0,1664114091,14174.61788433999,182.36303697000403,54851.768480160004 2022-09-25,13:54:53.000,268,11026583,-795,0,1664114092,14174.611148029995,182.34893870999804,54851.7475188 2022-09-25,13:54:54.000,268,11026625,-795,0,1664114093,14174.58420279,182.3841843600021,54851.89424832 2022-09-25,13:54:55.000,268,11026620,-795,0,1664114094,14174.47642182999,182.32779131999996,54851.78245440001 2022-09-25,13:54:56.000,268,11026577,-795,0,1664114095,14174.39558610999,182.30664393000188,54851.80341576 2022-09-25,13:54:57.000,268,11026640,-795,0,1664114096,14174.409058729994,182.2854965400038,54851.86629984 2022-09-25,13:54:58.000,268,11026625,-795,0,1664114097,14174.321486699999,182.24320176000037,54851.83136424001 2022-09-25,13:54:59.000,268,11026628,-795,0,1664114098,14174.193496809989,182.23615263000102,54851.79642864 2022-09-25,13:55:00.000,268,11026606,-795,0,1664114099,14174.092452159988,182.1727104599995,54851.789441520006 2022-09-25,13:55:01.000,268,11026623,-795,0,1664114100,14174.011616440002,182.1727104599995,54851.74053168001 2022-09-25,13:55:02.000,268,11026638,-795,0,1664114101,14173.890362860002,182.15156307000143,54851.71258320001 2022-09-25,13:55:03.000,268,11026611,-795,0,1664114102,14173.816263449997,182.09517002999928,54851.69162184001 2022-09-25,13:55:04.000,268,11026606,-795,0,1664114103,14173.782581899992,182.10221915999864,54851.76149304001 2022-09-25,13:55:05.000,268,11026655,-795,0,1664114104,14173.735427729996,182.08812089999992,54851.77546728 2022-09-25,13:55:06.000,268,11026637,-795,0,1664114105,14173.580492599991,182.0387769900044,54851.58681504 2022-09-25,13:55:07.000,268,11026587,-795,0,1664114106,14173.46597533,182.0105804699997,54851.53091808 2022-09-25,13:55:08.000,268,11026625,-795,0,1664114107,14173.38513961,182.00353134000034,54851.50995672 2022-09-25,13:55:09.000,268,11026623,-795,0,1664114108,14173.371666989995,182.03172785999777,54851.5379052 2022-09-25,13:55:10.000,268,11026570,-795,0,1664114109,14173.250413409995,181.99648221000098,54851.3632272 2022-09-25,13:55:11.000,268,11026605,-795,0,1664114110,14173.15610506999,181.98238395000226,54851.20951056001 2022-09-25,13:55:12.000,268,11026627,-795,0,1664114111,14173.2436771,182.03172785999777,54851.41213704 2022-09-25,13:55:13.000,268,11026583,-795,0,1664114112,14173.250413409995,182.04582612000377,54851.44008552 2022-09-25,13:55:14.000,268,11026542,-795,0,1664114113,14173.25714971999,182.06697351000184,54851.41912416 2022-09-25,13:55:15.000,268,11026633,-795,0,1664114114,14173.250413409995,182.06697351000184,54851.433098400004 2022-09-25,13:55:16.000,268,11026612,-795,0,1664114115,14173.19652292999,182.08107177000056,54851.30034312 2022-09-25,13:55:17.000,268,11026598,-795,0,1664114116,14173.20325924,182.11631742000463,54851.27239464 2022-09-25,13:55:18.000,268,11026649,-795,0,1664114117,14173.189786619994,182.10221915999864,54851.37021432 2022-09-25,13:55:19.000,268,11026622,-795,0,1664114118,14173.230204479994,182.13041568000335,54851.384188560005 2022-09-25,13:55:20.000,268,11026598,-795,0,1664114119,14173.23694078999,182.13041568000335,54851.39117568 2022-09-25,13:55:21.000,268,11026595,-795,0,1664114120,14173.2436771,182.13041568000335,54851.34925296 2022-09-25,13:55:22.000,268,11026616,-795,0,1664114121,14173.169577689994,182.123366550004,54851.11169088001 2022-09-25,13:55:23.000,268,11026560,-795,0,1664114122,14173.30430389,182.123366550004,54851.19553632 2022-09-25,13:55:24.000,268,11026601,-795,0,1664114123,14173.371666989995,182.11631742000463,54851.27938176001 2022-09-25,13:55:25.000,268,11026623,-795,0,1664114124,14173.41882115999,182.10221915999864,54851.20252344 2022-09-25,13:55:26.000,268,11026616,-795,0,1664114125,14173.46597533,182.13041568000335,54851.13265224 2022-09-25,13:55:27.000,268,11026624,-795,0,1664114126,14173.513129499996,182.1374648100027,54851.18156208 2022-09-25,13:55:28.000,268,11026617,-795,0,1664114127,14173.56028366999,182.109268289998,54851.146626480004 2022-09-25,13:55:29.000,268,11026604,-795,0,1664114128,14173.674800939996,182.123366550004,54851.32829160001 2022-09-25,13:55:30.000,268,11026581,-795,0,1664114129,14173.762372969992,182.1374648100027,54851.2234848 2022-09-25,13:55:31.000,268,11026622,-795,0,1664114130,14173.856681309997,182.11631742000463,54851.27938176001 2022-09-25,13:55:32.000,268,11026619,-795,0,1664114131,14173.870153930002,182.1727104599995,54851.25143328 2022-09-25,13:55:33.000,268,11026612,-795,0,1664114132,14173.950989650002,182.17975958999887,54851.23047192 2022-09-25,13:55:34.000,268,11026690,-795,0,1664114133,14174.058770609998,182.23615263000102,54851.32829160001 2022-09-25,13:55:35.000,268,11026631,-795,0,1664114134,14174.153078949988,182.26434914999845,54851.42611128001 2022-09-25,13:55:36.000,268,11026609,-795,0,1664114135,14174.180024189998,182.29254567000316,54851.37021432 2022-09-25,13:55:37.000,268,11026661,-795,0,1664114136,14174.200233119998,182.31369306000124,54851.35624008001 2022-09-25,13:55:38.000,268,11026592,-795,0,1664114137,14174.294541459989,182.35598784000467,54851.41912416 2022-09-25,13:55:39.000,268,11026606,-795,0,1664114138,14174.348431939994,182.42647913999826,54851.454059760006 2022-09-25,13:55:40.000,268,11026625,-795,0,1664114139,14174.39558610999,182.49697043999913,54851.454059760006 2022-09-25,13:55:41.000,268,11026598,-795,0,1664114140,14174.469685519995,182.52516696000384,54851.468034 2022-09-25,13:55:42.000,268,11026663,-795,0,1664114141,14174.43600396999,182.60975652000343,54851.35624008001 2022-09-25,13:55:43.000,268,11026619,-795,0,1664114142,14174.523576,182.67319868999766,54851.48899536 2022-09-25,13:55:44.000,268,11026625,-795,0,1664114143,14174.671774819995,182.68729695000366,54851.6077764 2022-09-25,13:55:45.000,268,11026631,-795,0,1664114144,14174.62462065,182.75778825000452,54851.649699120004 2022-09-25,13:55:46.000,268,11026609,-795,0,1664114145,14174.61788433999,182.80008303000068,54851.551879440005 2022-09-25,13:55:47.000,268,11026649,-795,0,1664114146,14174.510103379995,182.82827954999811,54851.34226584 2022-09-25,13:55:48.000,268,11026595,-795,0,1664114147,14174.57746647999,182.8776234600009,54851.49598248001 2022-09-25,13:55:49.000,268,11026641,-795,0,1664114148,14174.590939099995,182.89172171999962,54851.58681504 2022-09-25,13:55:50.000,268,11026613,-795,0,1664114149,14174.59767540999,182.93401650000305,54851.63572488 2022-09-25,13:55:51.000,268,11026617,-795,0,1664114150,14174.47642182999,182.9622130200005,54851.600789280004 2022-09-25,13:55:52.000,268,11026619,-795,0,1664114151,14174.56399386,183.03975345000072,54851.6776476 2022-09-25,13:55:53.000,268,11026667,-795,0,1664114152,14174.57746647999,183.03270432000136,54851.73354456 2022-09-25,13:55:54.000,268,11026631,-795,0,1664114153,14174.54378493,183.0609008399988,54851.73354456 2022-09-25,13:55:55.000,268,11026615,-795,0,1664114154,14174.530312309995,183.0749991000048,54851.72655744 2022-09-25,13:55:56.000,268,11026668,-795,0,1664114155,14174.48315814,183.10319562000223,54851.65668624 2022-09-25,13:55:57.000,268,11026622,-795,0,1664114156,14174.49663075999,183.08204823000415,54851.66367336001 2022-09-25,13:55:58.000,268,11026612,-795,0,1664114157,14174.530312309995,183.11729388000094,54851.72655744 2022-09-25,13:55:59.000,268,11026599,-795,0,1664114158,14174.55725754999,183.14549039999838,54851.83136424001 2022-09-25,13:56:00.000,268,11026621,-795,0,1664114159,14174.550521239995,183.1877851800018,54851.85931272001 2022-09-25,13:56:01.000,268,11026649,-795,0,1664114160,14174.51683968999,183.21598169999925,54851.81040288001 2022-09-25,13:56:02.000,268,11026617,-795,0,1664114161,14174.50336707,183.20188344000053,54851.7475188 2022-09-25,13:56:03.000,268,11026557,-795,0,1664114162,14174.510103379995,183.23007995999797,54851.80341576 2022-09-25,13:56:04.000,268,11026624,-795,0,1664114163,14174.550521239995,183.2723747400014,54851.90822256001 2022-09-25,13:56:05.000,268,11026617,-795,0,1664114164,14174.56399386,183.31466952000483,54851.90123544 2022-09-25,13:56:06.000,268,11026608,-795,0,1664114165,14174.55725754999,183.36401343000034,54851.87328696 2022-09-25,13:56:07.000,268,11026637,-795,0,1664114166,14174.58420279,183.40630821000377,54851.90123544 2022-09-25,13:56:08.000,268,11026636,-795,0,1664114167,14174.64482958,183.4345047300012,54852.006042240006 2022-09-25,13:56:09.000,268,11026633,-795,0,1664114168,14174.65830219999,183.46270124999864,54852.02001648 2022-09-25,13:56:10.000,268,11026581,-795,0,1664114169,14174.7256653,183.469750379998,54852.06892632 2022-09-25,13:56:11.000,268,11026625,-795,0,1664114170,14174.691983749995,183.47679951000464,54852.02001648 2022-09-25,13:56:12.000,268,11026634,-795,0,1664114171,14174.68524744,183.51204516000143,54851.9221968 2022-09-25,13:56:13.000,268,11026631,-795,0,1664114172,14174.74587423,183.5190942900008,54852.02001648 2022-09-25,13:56:14.000,268,11026625,-795,0,1664114173,14174.75934684999,183.5190942900008,54852.04796496001 2022-09-25,13:56:15.000,268,11026600,-795,0,1664114174,14174.833446259996,183.5190942900008,54852.11084904 2022-09-25,13:56:16.000,268,11026674,-795,0,1664114175,14174.84691888,183.5825364600023,54852.103861920004 2022-09-25,13:56:17.000,268,11026652,-795,0,1664114176,14174.84691888,183.60368385000038,54852.11084904 2022-09-25,13:56:18.000,268,11026620,-795,0,1664114177,14174.880600429991,183.59663472000102,54852.18072024 2022-09-25,13:56:19.000,268,11026637,-795,0,1664114178,14174.873864119996,183.63892950000445,54852.124823280006 2022-09-25,13:56:20.000,268,11026654,-795,0,1664114179,14174.927754600001,183.65302776000317,54852.1318104 2022-09-25,13:56:21.000,268,11026637,-795,0,1664114180,14174.947963530001,183.6671260200019,54852.18072024 2022-09-25,13:56:22.000,268,11026658,-795,0,1664114181,14174.873864119996,183.6812242800006,54852.07591344001 2022-09-25,13:56:23.000,268,11026622,-795,0,1664114182,14174.840182569991,183.7305681900034,54852.03399072 2022-09-25,13:56:24.000,268,11026666,-795,0,1664114183,14174.921018289991,183.6812242800006,54852.25757856 2022-09-25,13:56:25.000,268,11026620,-795,0,1664114184,14174.880600429991,183.68827340999997,54852.26456568001 2022-09-25,13:56:26.000,268,11026598,-795,0,1664114185,14174.867127810001,183.67417515000125,54852.3064884 2022-09-25,13:56:27.000,268,11026639,-795,0,1664114186,14174.76608316,183.70237166999868,54852.18770736 2022-09-25,13:56:28.000,268,11026614,-795,0,1664114187,14174.7256653,183.68827340999997,54852.20866872 2022-09-25,13:56:29.000,268,11026637,-795,0,1664114188,14174.68524744,183.6812242800006,54852.31347552001 2022-09-25,13:56:30.000,268,11026600,-795,0,1664114189,14174.611148029995,183.65302776000317,54852.26456568001 2022-09-25,13:56:31.000,268,11026631,-795,0,1664114190,14174.48315814,183.65302776000317,54852.2366172 2022-09-25,13:56:32.000,268,11026594,-795,0,1664114191,14174.40232242,183.6177821099991,54852.2366172 2022-09-25,13:56:33.000,268,11026616,-795,0,1664114192,14174.348431939994,183.5825364600023,54852.34841112 2022-09-25,13:56:34.000,268,11026634,-795,0,1664114193,14174.267596219994,183.55433994000487,54852.31347552001 2022-09-25,13:56:35.000,268,11026606,-795,0,1664114194,14174.186760499993,183.55433994000487,54852.29950128 2022-09-25,13:56:36.000,268,11026638,-795,0,1664114195,14174.092452159988,183.51204516000143,54852.29950128 2022-09-25,13:56:37.000,268,11026604,-795,0,1664114196,14173.977934889997,183.49089777000336,54852.152771760004 2022-09-25,13:56:38.000,268,11026641,-795,0,1664114197,14173.944253339992,183.42745560000185,54852.18770736 2022-09-25,13:56:39.000,268,11026615,-795,0,1664114198,14173.944253339992,183.42745560000185,54852.320462640004 2022-09-25,13:56:40.000,268,11026605,-795,0,1664114199,14173.991407510002,183.40630821000377,54852.29950128 2022-09-25,13:56:41.000,268,11026634,-795,0,1664114200,14173.917308099997,183.41335734000313,54852.27853992 2022-09-25,13:56:42.000,268,11026601,-795,0,1664114201,14173.863417619992,183.41335734000313,54852.16674600001 2022-09-25,13:56:43.000,268,11026596,-795,0,1664114202,14173.870153930002,183.42745560000185,54852.19469448001 2022-09-25,13:56:44.000,268,11026647,-795,0,1664114203,14173.903835479992,183.4345047300012,54852.21565584001 2022-09-25,13:56:45.000,268,11026617,-795,0,1664114204,14173.930780720002,183.3710625599997,54852.2366172 2022-09-25,13:56:46.000,268,11026606,-795,0,1664114205,14173.930780720002,183.3992590800044,54852.15975888 2022-09-25,13:56:47.000,268,11026611,-795,0,1664114206,14174.052034300003,183.40630821000377,54852.21565584001 2022-09-25,13:56:48.000,268,11026624,-795,0,1664114207,14174.132870019988,183.44860298999993,54852.2366172 2022-09-25,13:56:49.000,268,11026602,-795,0,1664114208,14174.200233119998,183.46270124999864,54852.2366172 2022-09-25,13:56:50.000,268,11026635,-795,0,1664114209,14174.173287879988,183.49794690000272,54852.222642960005 2022-09-25,13:56:51.000,268,11026632,-795,0,1664114210,14174.314750389989,183.50499603000208,54852.222642960005 2022-09-25,13:56:52.000,268,11026639,-795,0,1664114211,14174.267596219994,183.56843820000358,54852.13879752 2022-09-25,13:56:53.000,268,11026619,-795,0,1664114212,14174.348431939994,183.52614342000015,54852.14578464001 2022-09-25,13:56:54.000,268,11026634,-795,0,1664114213,14174.368640869994,183.54729080999823,54852.24360432001 2022-09-25,13:56:55.000,268,11026638,-795,0,1664114214,14174.43600396999,183.54024167999887,54852.25757856 2022-09-25,13:56:56.000,268,11026634,-795,0,1664114215,14174.43600396999,183.54024167999887,54852.21565584001 2022-09-25,13:56:57.000,268,11026630,-795,0,1664114216,14174.44274028,183.5190942900008,54852.21565584001 2022-09-25,13:56:58.000,268,11026575,-795,0,1664114217,14174.45621289999,183.50499603000208,54852.25757856 2022-09-25,13:56:59.000,268,11026640,-795,0,1664114218,14174.510103379995,183.49089777000336,54852.2016816 2022-09-25,13:57:00.000,268,11026597,-795,0,1664114219,14174.43600396999,183.47679951000464,54852.25059144 2022-09-25,13:57:01.000,268,11026651,-795,0,1664114220,14174.409058729994,183.41335734000313,54852.27853992 2022-09-25,13:57:02.000,268,11026626,-795,0,1664114221,14174.328223009994,183.40630821000377,54852.20866872 2022-09-25,13:57:03.000,268,11026645,-795,0,1664114222,14174.281068839999,183.35696430000098,54852.20866872 2022-09-25,13:57:04.000,268,11026604,-795,0,1664114223,14174.254123599989,183.3217186500042,54852.271552800004 2022-09-25,13:57:05.000,268,11026606,-795,0,1664114224,14174.166551569993,183.25827648000268,54852.320462640004 2022-09-25,13:57:06.000,268,11026623,-795,0,1664114225,14174.058770609998,183.23007995999797,54852.24360432001 2022-09-25,13:57:07.000,268,11026686,-795,0,1664114226,14173.930780720002,183.15253952999774,54852.16674600001 2022-09-25,13:57:08.000,268,11026633,-795,0,1664114227,14173.856681309997,183.11024475000158,54852.152771760004 2022-09-25,13:57:09.000,268,11026585,-795,0,1664114228,14173.836472379997,182.99745867000456,54852.22963008 2022-09-25,13:57:10.000,268,11026672,-795,0,1664114229,14173.708482490001,182.99040953999793,54852.22963008 2022-09-25,13:57:11.000,268,11026591,-795,0,1664114230,14173.661328319991,182.93401650000305,54852.19469448001 2022-09-25,13:57:12.000,268,11026607,-795,0,1664114231,14173.553547359996,182.9128691099977,54852.222642960005 2022-09-25,13:57:13.000,268,11026604,-795,0,1664114232,14173.56028366999,182.8635252000022,54852.24360432001 2022-09-25,13:57:14.000,268,11026646,-795,0,1664114233,14173.46597533,182.82123041999876,54852.173733120006 2022-09-25,13:57:15.000,268,11026613,-795,0,1664114234,14173.48618426,182.78598477000196,54852.18770736 2022-09-25,13:57:16.000,268,11026613,-795,0,1664114235,14173.42555747,182.73664085999917,54852.0619392 2022-09-25,13:57:17.000,268,11026615,-795,0,1664114236,14173.38513961,182.73664085999917,54852.06892632 2022-09-25,13:57:18.000,268,11026627,-795,0,1664114237,14173.37840329999,182.67319868999766,54852.09687480001 2022-09-25,13:57:19.000,268,11026623,-795,0,1664114238,14173.412084849995,182.65205129999958,54852.04796496001 2022-09-25,13:57:20.000,268,11026620,-795,0,1664114239,14173.42555747,182.67319868999766,54852.07591344001 2022-09-25,13:57:21.000,268,11026640,-795,0,1664114240,14173.51986580999,182.6661495599983,54852.04097784 2022-09-25,13:57:22.000,268,11026583,-795,0,1664114241,14173.513129499996,182.6661495599983,54851.95014528001 2022-09-25,13:57:23.000,268,11026633,-795,0,1664114242,14173.661328319991,182.70844434000173,54851.96411952 2022-09-25,13:57:24.000,268,11026610,-795,0,1664114243,14173.647855700001,182.78598477000196,54851.887261200005 2022-09-25,13:57:25.000,268,11026642,-795,0,1664114244,14173.796054519997,182.79303390000132,54851.957132400006 2022-09-25,13:57:26.000,268,11026678,-795,0,1664114245,14173.856681309997,182.83532868000475,54851.9221968 2022-09-25,13:57:27.000,268,11026636,-795,0,1664114246,14173.977934889997,182.8635252000022,54851.96411952 2022-09-25,13:57:28.000,268,11026584,-795,0,1664114247,14174.052034300003,182.93401650000305,54852.02001648 2022-09-25,13:57:29.000,268,11026595,-795,0,1664114248,14174.153078949988,182.95516389000113,54851.985080880004 2022-09-25,13:57:30.000,268,11026620,-795,0,1664114249,14174.186760499993,182.99745867000456,54852.02700360001 2022-09-25,13:57:31.000,268,11026605,-795,0,1664114250,14174.308014079994,183.06794996999815,54851.99905512001 2022-09-25,13:57:32.000,268,11026625,-795,0,1664114251,14174.314750389989,183.08204823000415,54851.95014528001 2022-09-25,13:57:33.000,268,11026619,-795,0,1664114252,14174.382113489999,183.15253952999774,54851.9221968 2022-09-25,13:57:34.000,268,11026628,-795,0,1664114253,14174.382113489999,183.18073605000245,54851.96411952 2022-09-25,13:57:35.000,268,11026625,-795,0,1664114254,14174.489894449995,183.1736869200031,54852.11084904 2022-09-25,13:57:36.000,268,11026616,-795,0,1664114255,14174.523576,183.2230308299986,54852.11084904 2022-09-25,13:57:37.000,268,11026643,-795,0,1664114256,14174.530312309995,183.2230308299986,54852.11084904 2022-09-25,13:57:38.000,268,11026572,-795,0,1664114257,14174.40232242,183.25122735000332,54851.99905512001 2022-09-25,13:57:39.000,268,11026615,-795,0,1664114258,14174.45621289999,183.24417822000396,54852.08290056 2022-09-25,13:57:40.000,268,11026647,-795,0,1664114259,14174.429267659994,183.3217186500042,54852.18072024 2022-09-25,13:57:41.000,268,11026614,-795,0,1664114260,14174.382113489999,183.30057125999883,54852.15975888 2022-09-25,13:57:42.000,268,11026672,-795,0,1664114261,14174.274332529989,183.29352212999947,54852.02001648 2022-09-25,13:57:43.000,268,11026593,-795,0,1664114262,14174.281068839999,183.30057125999883,54852.21565584001 2022-09-25,13:57:44.000,268,11026617,-795,0,1664114263,14174.254123599989,183.27942387000076,54852.26456568001 2022-09-25,13:57:45.000,268,11026612,-795,0,1664114264,14174.227178359994,183.2230308299986,54852.25757856 2022-09-25,13:57:46.000,268,11026604,-795,0,1664114265,14174.132870019988,183.2089325699999,54852.21565584001 2022-09-25,13:57:47.000,268,11026654,-795,0,1664114266,14174.052034300003,183.21598169999925,54852.16674600001 2022-09-25,13:57:48.000,268,11026599,-795,0,1664114267,14173.984671199993,183.18073605000245,54852.09687480001 2022-09-25,13:57:49.000,268,11026603,-795,0,1664114268,14173.944253339992,183.18073605000245,54852.1318104 2022-09-25,13:57:50.000,268,11026585,-795,0,1664114269,14173.964462269993,183.20188344000053,54852.271552800004 2022-09-25,13:57:51.000,268,11026675,-795,0,1664114270,14173.957725959997,183.19483431000117,54852.18770736 2022-09-25,13:57:52.000,268,11026609,-795,0,1664114271,14174.018352749998,183.1736869200031,54852.26456568001 2022-09-25,13:57:53.000,268,11026635,-795,0,1664114272,14174.065506919993,183.20188344000053,54852.2366172 2022-09-25,13:57:54.000,268,11026618,-795,0,1664114273,14174.058770609998,183.1877851800018,54852.21565584001 2022-09-25,13:57:55.000,268,11026609,-795,0,1664114274,14174.153078949988,183.31466952000483,54852.18072024 2022-09-25,13:57:56.000,268,11026650,-795,0,1664114275,14174.173287879988,183.36401343000034,54852.152771760004 2022-09-25,13:57:57.000,268,11026625,-795,0,1664114276,14174.260859909999,183.38516081999842,54852.13879752 2022-09-25,13:57:58.000,268,11026632,-795,0,1664114277,14174.35516824999,183.4345047300012,54852.25757856 2022-09-25,13:57:59.000,268,11026632,-795,0,1664114278,14174.348431939994,183.46270124999864,54852.3064884 2022-09-25,13:58:00.000,268,11026629,-795,0,1664114279,14174.43600396999,183.44155386000057,54852.32744976 2022-09-25,13:58:01.000,268,11026606,-795,0,1664114280,14174.530312309995,183.49794690000272,54852.29950128 2022-09-25,13:58:02.000,268,11026636,-795,0,1664114281,14174.55725754999,183.483848640004,54852.22963008 2022-09-25,13:58:03.000,268,11026646,-795,0,1664114282,14174.651565889995,183.54024167999887,54852.25757856 2022-09-25,13:58:04.000,268,11026607,-795,0,1664114283,14174.67851112999,183.51204516000143,54852.25059144 2022-09-25,13:58:05.000,268,11026637,-795,0,1664114284,14174.64482958,183.51204516000143,54852.20866872 2022-09-25,13:58:06.000,268,11026634,-795,0,1664114285,14174.61788433999,183.469750379998,54852.21565584001 2022-09-25,13:58:07.000,268,11026618,-795,0,1664114286,14174.57746647999,183.45565211999929,54852.28552704001 2022-09-25,13:58:08.000,268,11026565,-795,0,1664114287,14174.530312309995,183.36401343000034,54852.41129520001 2022-09-25,13:58:09.000,268,11026630,-795,0,1664114288,14174.51683968999,183.36401343000034,54852.341424000006 2022-09-25,13:58:10.000,268,11026627,-795,0,1664114289,14174.39558610999,183.3076203899982,54852.34841112 2022-09-25,13:58:11.000,268,11026628,-795,0,1664114290,14174.314750389989,183.24417822000396,54852.36238536001 2022-09-25,13:58:12.000,268,11026649,-795,0,1664114291,14174.180024189998,183.21598169999925,54852.24360432001 2022-09-25,13:58:13.000,268,11026633,-795,0,1664114292,14174.126133709993,183.16663779000373,54852.2016816 2022-09-25,13:58:14.000,268,11026628,-795,0,1664114293,14174.072243229988,183.11729388000094,54852.3064884 2022-09-25,13:58:15.000,268,11026617,-795,0,1664114294,14173.991407510002,183.11024475000158,54852.36238536001 2022-09-25,13:58:16.000,268,11026627,-795,0,1664114295,14173.924044409992,183.03270432000136,54852.41129520001 2022-09-25,13:58:17.000,268,11026590,-795,0,1664114296,14173.890362860002,182.96926214999985,54852.36238536001 2022-09-25,13:58:18.000,268,11026629,-795,0,1664114297,14173.856681309997,182.9410656300024,54852.36238536001 2022-09-25,13:58:19.000,268,11026617,-795,0,1664114298,14173.809527140002,182.89877084999898,54852.390333840005 2022-09-25,13:58:20.000,268,11026641,-795,0,1664114299,14173.742164039992,182.9128691099977,54852.35539824 2022-09-25,13:58:21.000,268,11026644,-795,0,1664114300,14173.681537249991,182.93401650000305,54852.320462640004 2022-09-25,13:58:22.000,268,11026591,-795,0,1664114301,14173.647855700001,182.8635252000022,54852.222642960005 2022-09-25,13:58:23.000,268,11026644,-795,0,1664114302,14173.674800939996,182.88467259000026,54852.24360432001 2022-09-25,13:58:24.000,268,11026624,-795,0,1664114303,14173.735427729996,182.87057433000155,54852.39732096 2022-09-25,13:58:25.000,268,11026591,-795,0,1664114304,14173.634383079996,182.8635252000022,54852.13879752 2022-09-25,13:58:26.000,268,11026574,-795,0,1664114305,14173.681537249991,182.8776234600009,54852.18072024 2022-09-25,13:58:27.000,268,11026640,-795,0,1664114306,14173.802790829992,182.89172171999962,54852.19469448001 2022-09-25,13:58:28.000,268,11026619,-795,0,1664114307,14173.829736070002,182.9269673700037,54852.15975888 2022-09-25,13:58:29.000,268,11026620,-795,0,1664114308,14173.930780720002,182.93401650000305,54852.152771760004 2022-09-25,13:58:30.000,268,11026561,-795,0,1664114309,14174.058770609998,182.96926214999985,54852.3064884 2022-09-25,13:58:31.000,268,11026618,-795,0,1664114310,14174.139606329998,183.00450780000392,54852.222642960005 2022-09-25,13:58:32.000,268,11026617,-795,0,1664114311,14174.281068839999,183.01860606000264,54852.26456568001 2022-09-25,13:58:33.000,268,11026673,-795,0,1664114312,14174.388849799994,183.0890973600035,54852.29950128 2022-09-25,13:58:34.000,268,11026609,-795,0,1664114313,14174.51683968999,183.1243430100003,54852.29950128 2022-09-25,13:58:35.000,268,11026649,-795,0,1664114314,14174.550521239995,183.16663779000373,54852.26456568001 2022-09-25,13:58:36.000,268,11026615,-795,0,1664114315,14174.67851112999,183.2230308299986,54852.31347552001 2022-09-25,13:58:37.000,268,11026631,-795,0,1664114316,14174.78629209,183.23007995999797,54852.29950128 2022-09-25,13:58:38.000,268,11026625,-795,0,1664114317,14174.900809359991,183.25827648000268,54852.20866872 2022-09-25,13:58:39.000,268,11026629,-795,0,1664114318,14175.001854009992,183.2723747400014,54852.320462640004 2022-09-25,13:58:40.000,268,11026617,-795,0,1664114319,14175.230888550002,183.34286604000226,54852.439243680004 2022-09-25,13:58:41.000,268,11026630,-795,0,1664114320,14175.298251649998,183.38516081999842,54852.3763596 2022-09-25,13:58:42.000,268,11026607,-795,0,1664114321,14175.406032609993,183.4345047300012,54852.36238536001 2022-09-25,13:58:43.000,268,11026602,-795,0,1664114322,14175.473395709989,183.44155386000057,54852.45321792001 2022-09-25,13:58:44.000,268,11026629,-795,0,1664114323,14175.453186779989,183.44155386000057,54852.31347552001 2022-09-25,13:58:45.000,268,11026585,-795,0,1664114324,14175.480132019999,183.4345047300012,54852.320462640004 2022-09-25,13:58:46.000,268,11026637,-795,0,1664114325,14175.534022499989,183.3992590800044,54852.47417928 2022-09-25,13:58:47.000,268,11026611,-795,0,1664114326,14175.547495119994,183.32876778000355,54852.52308912 2022-09-25,13:58:48.000,268,11026604,-795,0,1664114327,14175.500340949999,183.31466952000483,54852.53007624001 2022-09-25,13:58:49.000,268,11026610,-795,0,1664114328,14175.446450469994,183.25827648000268,54852.488153520004 2022-09-25,13:58:50.000,268,11026580,-795,0,1664114329,14175.399296299998,183.19483431000117,54852.57898608001 2022-09-25,13:58:51.000,268,11026612,-795,0,1664114330,14175.325196889993,183.16663779000373,54852.558024720005 2022-09-25,13:58:52.000,268,11026598,-795,0,1664114331,14175.217415929998,183.14549039999838,54852.56501184 2022-09-25,13:58:53.000,268,11026638,-795,0,1664114332,14175.163525449992,183.0749991000048,54852.558024720005 2022-09-25,13:58:54.000,268,11026615,-795,0,1664114333,14175.136580209997,183.01155693000328,54852.71174136 2022-09-25,13:58:55.000,268,11026628,-795,0,1664114334,14175.075953419997,182.99745867000456,54852.75366408 2022-09-25,13:58:56.000,268,11026592,-795,0,1664114335,14175.001854009992,182.9622130200005,54852.66283152 2022-09-25,13:58:57.000,268,11026648,-795,0,1664114336,14174.954699839996,182.91991824000434,54852.606934560004 2022-09-25,13:58:58.000,268,11026643,-795,0,1664114337,14174.900809359991,182.91991824000434,54852.64885728001 2022-09-25,13:58:59.000,268,11026661,-795,0,1664114338,14174.887336740001,182.87057433000155,54852.627895920006 2022-09-25,13:59:00.000,268,11026668,-795,0,1664114339,14174.853655189996,182.83532868000475,54852.627895920006 2022-09-25,13:59:01.000,268,11026637,-795,0,1664114340,14174.813237329996,182.82123041999876,54852.64885728001 2022-09-25,13:59:02.000,268,11026623,-795,0,1664114341,14174.78629209,182.8776234600009,54852.627895920006 2022-09-25,13:59:03.000,268,11026635,-795,0,1664114342,14174.819973639991,182.80008303000068,54852.61392168 2022-09-25,13:59:04.000,268,11026609,-795,0,1664114343,14174.921018289991,182.8635252000022,54852.66981864001 2022-09-25,13:59:05.000,268,11026621,-795,0,1664114344,14174.995117699997,182.8423778100041,54852.64885728001 2022-09-25,13:59:06.000,268,11026631,-795,0,1664114345,14174.914281979996,182.82827954999811,54852.59994744001 2022-09-25,13:59:07.000,268,11026609,-795,0,1664114346,14174.954699839996,182.89172171999962,54852.47417928 2022-09-25,13:59:08.000,268,11026600,-795,0,1664114347,14175.028799250002,182.89877084999898,54852.50212776001 2022-09-25,13:59:09.000,268,11026611,-795,0,1664114348,14175.096162349997,182.88467259000026,54852.57199896 2022-09-25,13:59:10.000,268,11026637,-795,0,1664114349,14175.143316519992,182.94811476000177,54852.62090880001 2022-09-25,13:59:11.000,268,11026620,-795,0,1664114350,14175.190470690002,182.9763112799992,54852.55103760001 2022-09-25,13:59:12.000,268,11026636,-795,0,1664114351,14175.271306410003,182.95516389000113,54852.5859732 2022-09-25,13:59:13.000,268,11026654,-795,0,1664114352,14175.372351059988,182.9622130200005,54852.63488304 2022-09-25,13:59:14.000,268,11026591,-795,0,1664114353,14175.419505229998,183.01860606000264,54852.59994744001 2022-09-25,13:59:15.000,268,11026596,-795,0,1664114354,14175.412768919989,183.00450780000392,54852.57898608001 2022-09-25,13:59:16.000,268,11026626,-795,0,1664114355,14175.379087369998,183.00450780000392,54852.55103760001 2022-09-25,13:59:17.000,268,11026612,-795,0,1664114356,14175.406032609993,182.99040953999793,54852.54405048 2022-09-25,13:59:18.000,268,11026620,-795,0,1664114357,14175.507077259994,182.99040953999793,54852.61392168 2022-09-25,13:59:19.000,268,11026668,-795,0,1664114358,14175.587912979994,182.96926214999985,54852.64885728001 2022-09-25,13:59:20.000,268,11026611,-795,0,1664114359,14175.547495119994,182.96926214999985,54852.68379288 2022-09-25,13:59:21.000,268,11026599,-795,0,1664114360,14175.581176669999,182.94811476000177,54852.66981864001 2022-09-25,13:59:22.000,268,11026621,-795,0,1664114361,14175.513813569989,182.95516389000113,54852.62090880001 2022-09-25,13:59:23.000,268,11026615,-795,0,1664114362,14175.540758809999,182.95516389000113,54852.64187016 2022-09-25,13:59:24.000,268,11026612,-795,0,1664114363,14175.57444035999,182.95516389000113,54852.69078 2022-09-25,13:59:25.000,268,11026637,-795,0,1664114364,14175.520549879999,182.9269673700037,54852.71872848001 2022-09-25,13:59:26.000,268,11026608,-795,0,1664114365,14175.453186779989,182.89877084999898,54852.558024720005 2022-09-25,13:59:27.000,268,11026626,-795,0,1664114366,14175.453186779989,182.89172171999962,54852.5859732 2022-09-25,13:59:28.000,268,11026604,-795,0,1664114367,14175.560967739999,182.83532868000475,54852.78859968001 2022-09-25,13:59:29.000,268,11026657,-795,0,1664114368,14175.540758809999,182.78598477000196,54852.7606512 2022-09-25,13:59:30.000,268,11026603,-795,0,1664114369,14175.567704049994,182.7789356400026,54852.80956104 2022-09-25,13:59:31.000,268,11026605,-795,0,1664114370,14175.567704049994,182.7295917299998,54852.74667696001 2022-09-25,13:59:32.000,268,11026603,-795,0,1664114371,14175.534022499989,182.7154934700011,54852.64885728001 2022-09-25,13:59:33.000,268,11026613,-795,0,1664114372,14175.581176669999,182.6802478200043,54852.68379288 2022-09-25,13:59:34.000,268,11026620,-795,0,1664114373,14175.63506714999,182.7154934700011,54852.76763832001 2022-09-25,13:59:35.000,268,11026608,-795,0,1664114374,14175.688957629995,182.69434608000302,54852.80257392 2022-09-25,13:59:36.000,268,11026630,-795,0,1664114375,14175.71590286999,182.70844434000173,54852.774625440004 2022-09-25,13:59:37.000,268,11026635,-795,0,1664114376,14175.77652965999,182.68729695000366,54852.725715600005 2022-09-25,13:59:38.000,268,11026584,-795,0,1664114377,14175.79673858999,182.70139521000237,54852.78161256 2022-09-25,13:59:39.000,268,11026637,-795,0,1664114378,14175.83715644999,182.67319868999766,54852.76763832001 2022-09-25,13:59:40.000,268,11026617,-795,0,1664114379,14175.850629069995,182.70139521000237,54852.795586800006 2022-09-25,13:59:41.000,268,11026648,-795,0,1664114380,14175.891046929995,182.68729695000366,54852.78161256 2022-09-25,13:59:42.000,268,11026594,-795,0,1664114381,14175.89778323999,182.65205129999958,54852.71872848001 2022-09-25,13:59:43.000,268,11026620,-795,0,1664114382,14175.88431062,182.65910042999894,54852.70475424 2022-09-25,13:59:44.000,268,11026627,-795,0,1664114383,14175.91799216999,182.64500217000023,54852.83750952001 2022-09-25,13:59:45.000,268,11026645,-795,0,1664114384,14175.94493741,182.62385478000215,54852.87943224 2022-09-25,13:59:46.000,268,11026571,-795,0,1664114385,14175.95841002999,182.60975652000343,54852.85148376 2022-09-25,13:59:47.000,268,11026683,-795,0,1664114386,14175.89778323999,182.5956582600047,54852.725715600005 2022-09-25,13:59:48.000,268,11026555,-795,0,1664114387,14175.92472848,182.54631435000192,54852.76763832001 2022-09-25,13:59:49.000,268,11026604,-795,0,1664114388,14175.88431062,182.51811783000448,54852.844496640006 2022-09-25,13:59:50.000,268,11026634,-795,0,1664114389,14175.89778323999,182.4828721800004,54852.844496640006 2022-09-25,13:59:51.000,268,11026651,-795,0,1664114390,14175.88431062,182.5040195699985,54852.80956104 2022-09-25,13:59:52.000,268,11026619,-795,0,1664114391,14175.91799216999,182.49697043999913,54852.80956104 2022-09-25,13:59:53.000,268,11026629,-795,0,1664114392,14175.87757430999,182.45467566000298,54852.7606512 2022-09-25,13:59:54.000,268,11026619,-795,0,1664114393,14175.90451955,182.42647913999826,54852.823535280004 2022-09-25,13:59:55.000,268,11026605,-795,0,1664114394,14175.87757430999,182.45467566000298,54852.85148376 2022-09-25,13:59:56.000,268,11026653,-795,0,1664114395,14175.911255859995,182.44057740000426,54852.75366408 2022-09-25,13:59:57.000,268,11026610,-795,0,1664114396,14175.88431062,182.4828721800004,54852.71872848001 2022-09-25,13:59:58.000,268,11026608,-795,0,1664114397,14175.95841002999,182.4828721800004,54852.71872848001 2022-09-25,13:59:59.000,268,11026646,-795,0,1664114398,14176.04598206,182.4828721800004,54852.85148376 2022-09-25,14:00:00.000,268,11026587,-795,0,1664114399,14176.126817780001,182.45467566000298,54852.83750952001 2022-09-25,14:00:01.000,268,11026635,-795,0,1664114400,14176.167235640001,182.4828721800004,54852.86545800001 2022-09-25,14:00:02.000,268,11026586,-795,0,1664114401,14176.167235640001,182.51811783000448,54852.75366408 2022-09-25,14:00:03.000,268,11026557,-795,0,1664114402,14176.227862430002,182.51811783000448,54852.78161256 2022-09-25,14:00:04.000,268,11026654,-795,0,1664114403,14176.241335049992,182.5322160900032,54852.8305224 2022-09-25,14:00:05.000,268,11026614,-795,0,1664114404,14176.308698150002,182.5040195699985,54852.87244512 2022-09-25,14:00:06.000,268,11026650,-795,0,1664114405,14176.281752909992,182.54631435000192,54852.795586800006 2022-09-25,14:00:07.000,268,11026628,-795,0,1664114406,14176.342379699992,182.54631435000192,54852.81654816001 2022-09-25,14:00:08.000,268,11026630,-795,0,1664114407,14176.362588629992,182.5322160900032,54852.98423904001 2022-09-25,14:00:09.000,268,11026653,-795,0,1664114408,14176.429951730002,182.4687739200017,54852.97725192 2022-09-25,14:00:10.000,268,11026639,-795,0,1664114409,14176.423215419993,182.44057740000426,54852.92834208 2022-09-25,14:00:11.000,268,11026612,-795,0,1664114410,14176.456896969998,182.46172479000234,54852.88641936001 2022-09-25,14:00:12.000,268,11026631,-795,0,1664114411,14176.429951730002,182.44057740000426,54852.92135496 2022-09-25,14:00:13.000,268,11026646,-795,0,1664114412,14176.483842209993,182.44762653000362,54852.9003936 2022-09-25,14:00:14.000,268,11026622,-795,0,1664114413,14176.416479109997,182.4687739200017,54852.87244512 2022-09-25,14:00:15.000,268,11026656,-795,0,1664114414,14176.537732689998,182.44762653000362,54853.08904584 2022-09-25,14:00:16.000,268,11026628,-795,0,1664114415,14176.551205309988,182.44762653000362,54853.0750716 2022-09-25,14:00:17.000,268,11026626,-795,0,1664114416,14176.530996379988,182.4335282700049,54853.03314888001 2022-09-25,14:00:18.000,268,11026590,-795,0,1664114417,14176.497314829998,182.44762653000362,54853.09603296 2022-09-25,14:00:19.000,268,11026636,-795,0,1664114418,14176.537732689998,182.4194300099989,54852.98423904001 2022-09-25,14:00:20.000,268,11026572,-795,0,1664114419,14176.584886859993,182.44762653000362,54853.10302008001 2022-09-25,14:00:21.000,268,11026611,-795,0,1664114420,14176.591623169988,182.44057740000426,54853.12398144001 2022-09-25,14:00:22.000,268,11026633,-795,0,1664114421,14176.517523759998,182.4335282700049,54853.05411024001 2022-09-25,14:00:23.000,268,11026635,-795,0,1664114422,14176.551205309988,182.37713523000275,54853.10302008001 2022-09-25,14:00:24.000,268,11026659,-795,0,1664114423,14176.598359479998,182.3841843600021,54853.158917040004 2022-09-25,14:00:25.000,268,11026642,-795,0,1664114424,14176.551205309988,182.35598784000467,54853.0750716 2022-09-25,14:00:26.000,268,11026594,-795,0,1664114425,14176.557941619998,182.37713523000275,54853.110007200004 2022-09-25,14:00:27.000,268,11026649,-795,0,1664114426,14176.490578520003,182.34188957999868,54852.9702648 2022-09-25,14:00:28.000,268,11026613,-795,0,1664114427,14176.504051139993,182.35598784000467,54853.012187520006 2022-09-25,14:00:29.000,268,11026641,-795,0,1664114428,14176.598359479998,182.35598784000467,54853.11699432 2022-09-25,14:00:30.000,268,11026629,-795,0,1664114429,14176.605095789993,182.39123349000147,54853.06808448 2022-09-25,14:00:31.000,268,11026632,-795,0,1664114430,14176.557941619998,182.29959480000252,54853.05411024001 2022-09-25,14:00:32.000,268,11026653,-795,0,1664114431,14176.598359479998,182.29959480000252,54853.01917464 2022-09-25,14:00:33.000,268,11026625,-795,0,1664114432,14176.625304719993,182.31369306000124,54853.12398144001 2022-09-25,14:00:34.000,268,11026582,-795,0,1664114433,14176.625304719993,182.29254567000316,54853.179878400006 2022-09-25,14:00:35.000,268,11026634,-795,0,1664114434,14176.638777339998,182.25025088999973,54853.10302008001 2022-09-25,14:00:36.000,268,11026634,-795,0,1664114435,14176.618568409998,182.27844741000445,54853.00520040001 2022-09-25,14:00:37.000,268,11026610,-795,0,1664114436,14176.605095789993,182.22910350000166,54853.02616176 2022-09-25,14:00:38.000,268,11026633,-795,0,1664114437,14176.652249959989,182.2220543700023,54853.1449428 2022-09-25,14:00:39.000,268,11026625,-795,0,1664114438,14176.685931509994,182.22910350000166,54853.130968560006 2022-09-25,14:00:40.000,268,11026621,-795,0,1664114439,14176.746558299994,182.20795611000358,54853.19385264 2022-09-25,14:00:41.000,268,11026618,-795,0,1664114440,14176.780239849999,182.18680871999823,54853.18686552 2022-09-25,14:00:42.000,268,11026637,-795,0,1664114441,14176.780239849999,182.20090698000422,54853.158917040004 2022-09-25,14:00:43.000,268,11026582,-795,0,1664114442,14176.847602949994,182.17975958999887,54853.158917040004 2022-09-25,14:00:44.000,268,11026636,-795,0,1664114443,14176.90149343,182.16566133000015,54853.228788240005 2022-09-25,14:00:45.000,268,11026618,-795,0,1664114444,14176.968856529995,182.123366550004,54853.214814 2022-09-25,14:00:46.000,268,11026611,-795,0,1664114445,14177.03621962999,182.123366550004,54853.158917040004 2022-09-25,14:00:47.000,268,11026645,-795,0,1664114446,14177.090110109995,182.09517002999928,54853.19385264 2022-09-25,14:00:48.000,268,11026643,-795,0,1664114447,14177.191154759996,182.05992438000249,54853.29167232001 2022-09-25,14:00:49.000,268,11026633,-795,0,1664114448,14177.258517859991,182.06697351000184,54853.326607920004 2022-09-25,14:00:50.000,268,11026600,-795,0,1664114449,14177.292199409996,182.0387769900044,54853.27071096001 2022-09-25,14:00:51.000,268,11026638,-795,0,1664114450,14177.319144649991,181.99648221000098,54853.24974960001 2022-09-25,14:00:52.000,268,11026644,-795,0,1664114451,14177.312408339996,181.99648221000098,54853.16590416 2022-09-25,14:00:53.000,268,11026620,-795,0,1664114452,14177.339353579991,181.95418743000482,54853.18686552 2022-09-25,14:00:54.000,268,11026624,-795,0,1664114453,14177.406716680001,181.96828569000354,54853.31263368 2022-09-25,14:00:55.000,268,11026627,-795,0,1664114454,14177.494288709997,181.96828569000354,54853.3545564 2022-09-25,14:00:56.000,268,11026657,-795,0,1664114455,14177.494288709997,181.9471382999982,54853.326607920004 2022-09-25,14:00:57.000,268,11026636,-795,0,1664114456,14177.534706569997,181.9118926500014,54853.326607920004 2022-09-25,14:00:58.000,268,11026581,-795,0,1664114457,14177.460607159992,181.9471382999982,54853.27071096001 2022-09-25,14:00:59.000,268,11026591,-795,0,1664114458,14177.460607159992,181.89779439000267,54853.31263368 2022-09-25,14:01:00.000,268,11026611,-795,0,1664114459,14177.480816089992,181.93304003999947,54853.29167232001 2022-09-25,14:01:01.000,268,11026617,-795,0,1664114460,14177.514497639997,181.91894178000075,54853.37551776 2022-09-25,14:01:02.000,268,11026635,-795,0,1664114461,14177.474079779997,181.96123656000418,54853.24974960001 2022-09-25,14:01:03.000,268,11026634,-795,0,1664114462,14177.487552400002,181.95418743000482,54853.347569280006 2022-09-25,14:01:04.000,268,11026582,-795,0,1664114463,14177.447134540002,181.95418743000482,54853.277698080004 2022-09-25,14:01:05.000,268,11026594,-795,0,1664114464,14177.467343470002,181.96123656000418,54853.45936320001 2022-09-25,14:01:06.000,268,11026606,-795,0,1664114465,14177.447134540002,181.9471382999982,54853.48032456 2022-09-25,14:01:07.000,268,11026623,-795,0,1664114466,14177.433661919997,181.96828569000354,54853.50827304001 2022-09-25,14:01:08.000,268,11026644,-795,0,1664114467,14177.319144649991,181.96123656000418,54853.43141472 2022-09-25,14:01:09.000,268,11026626,-795,0,1664114468,14177.312408339996,181.9259909100001,54853.43840184001 2022-09-25,14:01:10.000,268,11026625,-795,0,1664114469,14177.271990479996,181.9471382999982,54853.55718288001 2022-09-25,14:01:11.000,268,11026635,-795,0,1664114470,14177.24504524,181.89779439000267,54853.50827304001 2022-09-25,14:01:12.000,268,11026623,-795,0,1664114471,14177.278726789991,181.86959786999796,54853.54320864 2022-09-25,14:01:13.000,268,11026595,-795,0,1664114472,14177.319144649991,181.89779439000267,54853.62006696 2022-09-25,14:01:14.000,268,11026605,-795,0,1664114473,14177.24504524,181.89779439000267,54853.58513136001 2022-09-25,14:01:15.000,268,11026641,-795,0,1664114474,14177.22483631,181.9259909100001,54853.54320864 2022-09-25,14:01:16.000,268,11026604,-795,0,1664114475,14177.22483631,181.96123656000418,54853.48731168001 2022-09-25,14:01:17.000,268,11026642,-795,0,1664114476,14177.218099999991,181.93304003999947,54853.43141472 2022-09-25,14:01:18.000,268,11026637,-795,0,1664114477,14177.298935719991,181.96828569000354,54853.515260160006 2022-09-25,14:01:19.000,268,11026606,-795,0,1664114478,14177.359562509992,181.9471382999982,54853.58513136001 2022-09-25,14:01:20.000,268,11026659,-795,0,1664114479,14177.339353579991,181.98238395000226,54853.62705408001 2022-09-25,14:01:21.000,268,11026642,-795,0,1664114480,14177.319144649991,182.01762959999905,54853.62006696 2022-09-25,14:01:22.000,268,11026593,-795,0,1664114481,14177.271990479996,182.0105804699997,54853.53622152001 2022-09-25,14:01:23.000,268,11026633,-795,0,1664114482,14177.352826199996,182.0246787299984,54853.60609272001 2022-09-25,14:01:24.000,268,11026636,-795,0,1664114483,14177.346089890001,182.05992438000249,54853.55019576 2022-09-25,14:01:25.000,268,11026608,-795,0,1664114484,14177.399980369992,182.05992438000249,54853.55019576 2022-09-25,14:01:26.000,268,11026654,-795,0,1664114485,14177.339353579991,182.10221915999864,54853.5292344 2022-09-25,14:01:27.000,268,11026648,-795,0,1664114486,14177.413452989997,182.11631742000463,54853.59211848 2022-09-25,14:01:28.000,268,11026609,-795,0,1664114487,14177.460607159992,182.13041568000335,54853.634041200006 2022-09-25,14:01:29.000,268,11026660,-795,0,1664114488,14177.379771439992,182.15156307000143,54853.52224728 2022-09-25,14:01:30.000,268,11026635,-795,0,1664114489,14177.440398229992,182.20795611000358,54853.62006696 2022-09-25,14:01:31.000,268,11026618,-795,0,1664114490,14177.541442879992,182.24320176000037,54853.634041200006 2022-09-25,14:01:32.000,268,11026633,-795,0,1664114491,14177.527970260002,182.23615263000102,54853.55718288001 2022-09-25,14:01:33.000,268,11026589,-795,0,1664114492,14177.521233949992,182.23615263000102,54853.54320864 2022-09-25,14:01:34.000,268,11026653,-795,0,1664114493,14177.541442879992,182.23615263000102,54853.71089952 2022-09-25,14:01:35.000,268,11026663,-795,0,1664114494,14177.581860739992,182.27844741000445,54853.731860880005 2022-09-25,14:01:36.000,268,11026646,-795,0,1664114495,14177.548179190002,182.2573000199991,54853.74583512 2022-09-25,14:01:37.000,268,11026631,-795,0,1664114496,14177.501025019992,182.25025088999973,54853.65500256001 2022-09-25,14:01:38.000,268,11026614,-795,0,1664114497,14177.447134540002,182.2220543700023,54853.71089952 2022-09-25,14:01:39.000,268,11026664,-795,0,1664114498,14177.460607159992,182.23615263000102,54853.62705408001 2022-09-25,14:01:40.000,268,11026619,-795,0,1664114499,14177.379771439992,182.2220543700023,54853.70391240001 2022-09-25,14:01:41.000,268,11026610,-795,0,1664114500,14177.393244059997,182.2220543700023,54853.738848 2022-09-25,14:01:42.000,268,11026622,-795,0,1664114501,14177.305672030001,182.23615263000102,54853.65500256001 2022-09-25,14:01:43.000,268,11026637,-795,0,1664114502,14177.278726789991,182.26434914999845,54853.72487376001 2022-09-25,14:01:44.000,268,11026654,-795,0,1664114503,14177.26525417,182.2854965400038,54853.74583512 2022-09-25,14:01:45.000,268,11026666,-795,0,1664114504,14177.26525417,182.26434914999845,54853.75282224001 2022-09-25,14:01:46.000,268,11026620,-795,0,1664114505,14177.218099999991,182.23615263000102,54853.75980936 2022-09-25,14:01:47.000,268,11026614,-795,0,1664114506,14177.19789106999,182.24320176000037,54853.75282224001 2022-09-25,14:01:48.000,268,11026605,-795,0,1664114507,14177.09684641999,182.2220543700023,54853.69692528 2022-09-25,14:01:49.000,268,11026612,-795,0,1664114508,14177.10358273,182.20090698000422,54853.634041200006 2022-09-25,14:01:50.000,268,11026688,-795,0,1664114509,14177.12379166,182.22910350000166,54853.72487376001 2022-09-25,14:01:51.000,268,11026628,-795,0,1664114510,14177.15747320999,182.21500524000294,54853.76679648 2022-09-25,14:01:52.000,268,11026642,-795,0,1664114511,14177.14400059,182.2220543700023,54853.78775784 2022-09-25,14:01:53.000,268,11026647,-795,0,1664114512,14177.16420952,182.23615263000102,54853.738848 2022-09-25,14:01:54.000,268,11026622,-795,0,1664114513,14177.0833738,182.2220543700023,54853.661989680004 2022-09-25,14:01:55.000,268,11026630,-795,0,1664114514,14177.05642855999,182.20090698000422,54853.6689768 2022-09-25,14:01:56.000,268,11026609,-795,0,1664114515,14177.14400059,182.20090698000422,54853.75980936 2022-09-25,14:01:57.000,268,11026604,-795,0,1664114516,14177.17768213999,182.21500524000294,54853.75980936 2022-09-25,14:01:58.000,268,11026624,-795,0,1664114517,14177.16420952,182.21500524000294,54853.68993816 2022-09-25,14:01:59.000,268,11026633,-795,0,1664114518,14177.170945829996,182.18680871999823,54853.738848 2022-09-25,14:02:00.000,268,11026609,-795,0,1664114519,14177.258517859991,182.23615263000102,54853.89256464001 2022-09-25,14:02:01.000,268,11026620,-795,0,1664114520,14177.278726789991,182.23615263000102,54853.82269344001 2022-09-25,14:02:02.000,268,11026615,-795,0,1664114521,14177.305672030001,182.22910350000166,54853.86461616 2022-09-25,14:02:03.000,268,11026600,-795,0,1664114522,14177.292199409996,182.2220543700023,54853.79474496001 2022-09-25,14:02:04.000,268,11026616,-795,0,1664114523,14177.292199409996,182.19385785000486,54853.83666768 2022-09-25,14:02:05.000,268,11026604,-795,0,1664114524,14177.22483631,182.15156307000143,54853.64102832 2022-09-25,14:02:06.000,268,11026665,-795,0,1664114525,14177.218099999991,182.123366550004,54853.86461616 2022-09-25,14:02:07.000,268,11026675,-795,0,1664114526,14177.14400059,182.05992438000249,54853.87160328001 2022-09-25,14:02:08.000,268,11026665,-795,0,1664114527,14177.0833738,182.0246787299984,54853.92051312001 2022-09-25,14:02:09.000,268,11026649,-795,0,1664114528,14176.948647599995,182.01762959999905,54853.83666768 2022-09-25,14:02:10.000,268,11026649,-795,0,1664114529,14176.8812845,181.9471382999982,54853.90653888 2022-09-25,14:02:11.000,268,11026625,-795,0,1664114530,14176.786976159994,181.9118926500014,54853.8785904 2022-09-25,14:02:12.000,268,11026638,-795,0,1664114531,14176.733085679989,181.8907452600033,54853.8087192 2022-09-25,14:02:13.000,268,11026622,-795,0,1664114532,14176.598359479998,181.84140135000052,54853.79474496001 2022-09-25,14:02:14.000,268,11026647,-795,0,1664114533,14176.557941619998,181.78500830999837,54853.86461616 2022-09-25,14:02:15.000,268,11026655,-795,0,1664114534,14176.436688039998,181.8132048300031,54853.88557752 2022-09-25,14:02:16.000,268,11026599,-795,0,1664114535,14176.335643389997,181.77091004999966,54853.88557752 2022-09-25,14:02:17.000,268,11026586,-795,0,1664114536,14176.227862430002,181.83435222000116,54853.801732080006 2022-09-25,14:02:18.000,268,11026625,-795,0,1664114537,14176.194180879997,181.8273030900018,54853.8087192 2022-09-25,14:02:19.000,268,11026653,-795,0,1664114538,14176.180708259992,181.86959786999796,54853.801732080006 2022-09-25,14:02:20.000,268,11026635,-795,0,1664114539,14176.180708259992,181.8625487399986,54853.8087192 2022-09-25,14:02:21.000,268,11026654,-795,0,1664114540,14176.147026710001,181.8907452600033,54853.83666768 2022-09-25,14:02:22.000,268,11026632,-795,0,1664114541,14176.126817780001,181.96123656000418,54853.70391240001 2022-09-25,14:02:23.000,268,11026669,-795,0,1664114542,14176.153763019996,182.0246787299984,54853.69692528 2022-09-25,14:02:24.000,268,11026632,-795,0,1664114543,14176.248071360002,182.1374648100027,54853.83666768 2022-09-25,14:02:25.000,268,11026644,-795,0,1664114544,14176.322170769992,182.13041568000335,54853.829680560004 2022-09-25,14:02:26.000,268,11026613,-795,0,1664114545,14176.416479109997,182.17975958999887,54853.75282224001 2022-09-25,14:02:27.000,268,11026647,-795,0,1664114546,14176.443424349993,182.22910350000166,54853.65500256001 2022-09-25,14:02:28.000,268,11026603,-795,0,1664114547,14176.557941619998,182.3207421900006,54853.68993816 2022-09-25,14:02:29.000,268,11026646,-795,0,1664114548,14176.638777339998,182.32779131999996,54853.74583512 2022-09-25,14:02:30.000,268,11026652,-795,0,1664114549,14176.632041029989,182.36303697000403,54853.70391240001 2022-09-25,14:02:31.000,268,11026654,-795,0,1664114550,14176.760030919999,182.41238087999955,54853.731860880005 2022-09-25,14:02:32.000,268,11026653,-795,0,1664114551,14176.91496604999,182.4194300099989,54853.780770720005 2022-09-25,14:02:33.000,268,11026616,-795,0,1664114552,14176.99580176999,182.4687739200017,54853.8087192 2022-09-25,14:02:34.000,268,11026609,-795,0,1664114553,14177.00253808,182.39828262000083,54853.82269344001 2022-09-25,14:02:35.000,268,11026631,-795,0,1664114554,14177.10358273,182.4194300099989,54853.801732080006 2022-09-25,14:02:36.000,268,11026621,-795,0,1664114555,14177.049692249995,182.37713523000275,54853.64102832 2022-09-25,14:02:37.000,268,11026683,-795,0,1664114556,14177.07663748999,182.3207421900006,54853.661989680004 2022-09-25,14:02:38.000,268,11026646,-795,0,1664114557,14177.09684641999,182.25025088999973,54853.82269344001 2022-09-25,14:02:39.000,268,11026612,-795,0,1664114558,14177.090110109995,182.20090698000422,54853.86461616 2022-09-25,14:02:40.000,268,11026619,-795,0,1664114559,14177.069901179995,182.123366550004,54853.8785904 2022-09-25,14:02:41.000,268,11026651,-795,0,1664114560,14176.98232915,182.0740226400012,54853.81570632 2022-09-25,14:02:42.000,268,11026628,-795,0,1664114561,14176.888020809994,181.99648221000098,54853.682951040006 2022-09-25,14:02:43.000,268,11026594,-795,0,1664114562,14176.786976159994,181.9471382999982,54853.780770720005 2022-09-25,14:02:44.000,268,11026629,-795,0,1664114563,14176.712876749989,181.88369613000395,54853.85762904 2022-09-25,14:02:45.000,268,11026567,-795,0,1664114564,14176.591623169988,181.78500830999837,54853.84365480001 2022-09-25,14:02:46.000,268,11026627,-795,0,1664114565,14176.423215419993,181.70746787999815,54853.77378360001 2022-09-25,14:02:47.000,268,11026624,-795,0,1664114566,14176.335643389997,181.6158291899992,54853.86461616 2022-09-25,14:02:48.000,268,11026630,-795,0,1664114567,14176.221126119992,181.53123962999962,54853.92051312001 2022-09-25,14:02:49.000,268,11026624,-795,0,1664114568,14176.06619099,181.4677974599981,54853.89256464001 2022-09-25,14:02:50.000,268,11026627,-795,0,1664114569,14175.951673719996,181.41140442000324,54853.85762904 2022-09-25,14:02:51.000,268,11026630,-795,0,1664114570,14175.81694751999,181.3197657300043,54853.8087192 2022-09-25,14:02:52.000,268,11026620,-795,0,1664114571,14175.70243025,181.28452008000022,54853.72487376001 2022-09-25,14:02:53.000,268,11026593,-795,0,1664114572,14175.67548500999,181.21402877999935,54853.68993816 2022-09-25,14:02:54.000,268,11026658,-795,0,1664114573,14175.68222132,181.19288139000128,54853.731860880005 2022-09-25,14:02:55.000,268,11026672,-795,0,1664114574,14175.65527607999,181.12943921999977,54853.75282224001 2022-09-25,14:02:56.000,268,11026642,-795,0,1664114575,14175.64180346,181.10124270000233,54853.70391240001 2022-09-25,14:02:57.000,268,11026598,-795,0,1664114576,14175.67548500999,181.11534096000105,54853.65500256001 2022-09-25,14:02:58.000,268,11026636,-795,0,1664114577,14175.77652965999,181.15058660999784,54853.64102832 2022-09-25,14:02:59.000,268,11026607,-795,0,1664114578,14175.79673858999,181.1717340000032,54853.57814424 2022-09-25,14:03:00.000,268,11026626,-795,0,1664114579,14175.870837999995,181.20697965,54853.5991056 2022-09-25,14:03:01.000,268,11026609,-795,0,1664114580,14176.012300509996,181.26337269000214,54853.54320864 2022-09-25,14:03:02.000,268,11026621,-795,0,1664114581,14176.039245749991,181.29861833999894,54853.45936320001 2022-09-25,14:03:03.000,268,11026643,-795,0,1664114582,14176.187444570001,181.3691096399998,54853.564170000005 2022-09-25,14:03:04.000,268,11026638,-795,0,1664114583,14176.342379699992,181.38320789999852,54853.57814424 2022-09-25,14:03:05.000,268,11026634,-795,0,1664114584,14176.423215419993,181.39730616000452,54853.55718288001 2022-09-25,14:03:06.000,268,11026585,-795,0,1664114585,14176.524260069993,181.41140442000324,54853.55019576 2022-09-25,14:03:07.000,268,11026599,-795,0,1664114586,14176.530996379988,181.47484659000474,54853.41744048001 2022-09-25,14:03:08.000,268,11026597,-795,0,1664114587,14176.571414239988,181.48894485000346,54853.38949200001 2022-09-25,14:03:09.000,268,11026600,-795,0,1664114588,14176.605095789993,181.53123962999962,54853.48731168001 2022-09-25,14:03:10.000,268,11026626,-795,0,1664114589,14176.665722579994,181.54533788999834,54853.515260160006 2022-09-25,14:03:11.000,268,11026605,-795,0,1664114590,14176.679195199999,181.5805835400024,54853.45237608 2022-09-25,14:03:12.000,268,11026654,-795,0,1664114591,14176.712876749989,181.62992744999792,54853.54320864 2022-09-25,14:03:13.000,268,11026596,-795,0,1664114592,14176.84086664,181.63697658000456,54853.62006696 2022-09-25,14:03:14.000,268,11026627,-795,0,1664114593,14176.820657709999,181.63697658000456,54853.5292344 2022-09-25,14:03:15.000,268,11026650,-795,0,1664114594,14176.827394019994,181.62287831999856,54853.515260160006 2022-09-25,14:03:16.000,268,11026617,-795,0,1664114595,14176.77350353999,181.67222223000135,54853.38949200001 2022-09-25,14:03:17.000,268,11026636,-795,0,1664114596,14176.726349369994,181.665173100002,54853.45237608 2022-09-25,14:03:18.000,268,11026617,-795,0,1664114597,14176.75329460999,181.64402571000392,54853.57115712 2022-09-25,14:03:19.000,268,11026641,-795,0,1664114598,14176.746558299994,181.65812397000263,54853.68993816 2022-09-25,14:03:20.000,268,11026624,-795,0,1664114599,14176.726349369994,181.67222223000135,54853.67596392001 2022-09-25,14:03:21.000,268,11026635,-795,0,1664114600,14176.692667819989,181.63697658000456,54853.6689768 2022-09-25,14:03:22.000,268,11026597,-795,0,1664114601,14176.598359479998,181.63697658000456,54853.57814424 2022-09-25,14:03:23.000,268,11026592,-795,0,1664114602,14176.591623169988,181.63697658000456,54853.634041200006 2022-09-25,14:03:24.000,268,11026645,-795,0,1664114603,14176.530996379988,181.62287831999856,54853.60609272001 2022-09-25,14:03:25.000,268,11026622,-795,0,1664114604,14176.497314829998,181.5523870199977,54853.64801544 2022-09-25,14:03:26.000,268,11026623,-795,0,1664114605,14176.396270179997,181.54533788999834,54853.55718288001 2022-09-25,14:03:27.000,268,11026686,-795,0,1664114606,14176.369324940002,181.5664852800037,54853.613079840005 2022-09-25,14:03:28.000,268,11026621,-795,0,1664114607,14176.322170769992,181.5523870199977,54853.54320864 2022-09-25,14:03:29.000,268,11026627,-795,0,1664114608,14176.335643389997,181.51009224000154,54853.780770720005 2022-09-25,14:03:30.000,268,11026591,-795,0,1664114609,14176.268280290002,181.47484659000474,54853.71089952 2022-09-25,14:03:31.000,268,11026624,-795,0,1664114610,14176.126817780001,181.4536991999994,54853.55718288001 2022-09-25,14:03:32.000,268,11026571,-795,0,1664114611,14176.099872539991,181.4184535500026,54853.57814424 2022-09-25,14:03:33.000,268,11026606,-795,0,1664114612,14176.072927299996,181.333863990003,54853.57115712 2022-09-25,14:03:34.000,268,11026626,-795,0,1664114613,14176.113345159996,181.29861833999894,54853.64801544 2022-09-25,14:03:35.000,268,11026612,-795,0,1664114614,14176.059454679991,181.29156920999958,54853.71089952 2022-09-25,14:03:36.000,268,11026613,-795,0,1664114615,14175.998827889991,181.27747095000086,54853.661989680004 2022-09-25,14:03:37.000,268,11026620,-795,0,1664114616,14176.012300509996,181.27747095000086,54853.65500256001 2022-09-25,14:03:38.000,268,11026594,-795,0,1664114617,14175.992091579996,181.21402877999935,54853.68993816 2022-09-25,14:03:39.000,268,11026635,-795,0,1664114618,14175.98535527,181.29156920999958,54853.65500256001 2022-09-25,14:03:40.000,268,11026622,-795,0,1664114619,14175.998827889991,181.29156920999958,54853.64801544 2022-09-25,14:03:41.000,268,11026574,-795,0,1664114620,14176.032509439996,181.29861833999894,54853.71089952 2022-09-25,14:03:42.000,268,11026644,-795,0,1664114621,14176.032509439996,181.34796225000173,54853.5991056 2022-09-25,14:03:43.000,268,11026637,-795,0,1664114622,14176.052718369996,181.3691096399998,54853.661989680004 2022-09-25,14:03:44.000,268,11026634,-795,0,1664114623,14176.153763019996,181.39730616000452,54853.72487376001 2022-09-25,14:03:45.000,268,11026628,-795,0,1664114624,14176.221126119992,181.42550268000196,54853.70391240001 2022-09-25,14:03:46.000,268,11026636,-795,0,1664114625,14176.234598739997,181.4325518100013,54853.67596392001 2022-09-25,14:03:47.000,268,11026666,-795,0,1664114626,14176.295225529997,181.46074832999875,54853.613079840005 2022-09-25,14:03:48.000,268,11026599,-795,0,1664114627,14176.308698150002,181.49599398000282,54853.58513136001 2022-09-25,14:03:49.000,268,11026622,-795,0,1664114628,14176.369324940002,181.4818957200041,54853.64801544 2022-09-25,14:03:50.000,268,11026651,-795,0,1664114629,14176.443424349993,181.53828875999898,54853.71788664 2022-09-25,14:03:51.000,268,11026636,-795,0,1664114630,14176.416479109997,181.50304311000218,54853.67596392001 2022-09-25,14:03:52.000,268,11026635,-795,0,1664114631,14176.510787449988,181.5171413700009,54853.68993816 2022-09-25,14:03:53.000,268,11026632,-795,0,1664114632,14176.578150549998,181.5171413700009,54853.801732080006 2022-09-25,14:03:54.000,268,11026613,-795,0,1664114633,14176.591623169988,181.4325518100013,54853.75980936 2022-09-25,14:03:55.000,268,11026614,-795,0,1664114634,14176.557941619998,181.4325518100013,54853.738848 2022-09-25,14:03:56.000,268,11026602,-795,0,1664114635,14176.551205309988,181.40435529000388,54853.69692528 2022-09-25,14:03:57.000,268,11026582,-795,0,1664114636,14176.557941619998,181.3691096399998,54853.65500256001 2022-09-25,14:03:58.000,268,11026604,-795,0,1664114637,14176.618568409998,181.36206051000045,54853.89256464001 2022-09-25,14:03:59.000,268,11026585,-795,0,1664114638,14176.638777339998,181.31271659999766,54853.94147448001 2022-09-25,14:04:00.000,268,11026656,-795,0,1664114639,14176.611832099989,181.27747095000086,54853.913526 2022-09-25,14:04:01.000,268,11026627,-795,0,1664114640,14176.557941619998,181.24222530000407,54853.92750024 2022-09-25,14:04:02.000,268,11026563,-795,0,1664114641,14176.490578520003,181.25632356000278,54853.75980936 2022-09-25,14:04:03.000,268,11026586,-795,0,1664114642,14176.470369590003,181.24222530000407,54853.87160328001 2022-09-25,14:04:04.000,268,11026570,-795,0,1664114643,14176.423215419993,181.22812703999807,54853.83666768 2022-09-25,14:04:05.000,268,11026619,-795,0,1664114644,14176.403006489993,181.20697965,54853.88557752 2022-09-25,14:04:06.000,268,11026594,-795,0,1664114645,14176.295225529997,181.19288139000128,54853.81570632 2022-09-25,14:04:07.000,268,11026635,-795,0,1664114646,14176.349116010002,181.18583226000192,54853.88557752 2022-09-25,14:04:08.000,268,11026658,-795,0,1664114647,14176.342379699992,181.20697965,54853.969422960006 2022-09-25,14:04:09.000,268,11026641,-795,0,1664114648,14176.335643389997,181.18583226000192,54853.99038432001 2022-09-25,14:04:10.000,268,11026562,-795,0,1664114649,14176.322170769992,181.21402877999935,54853.948461600005 2022-09-25,14:04:11.000,268,11026648,-795,0,1664114650,14176.281752909992,181.24927443000342,54853.93448736 2022-09-25,14:04:12.000,268,11026639,-795,0,1664114651,14176.281752909992,181.24927443000342,54853.84365480001 2022-09-25,14:04:13.000,268,11026629,-795,0,1664114652,14176.288489220002,181.21402877999935,54853.86461616 2022-09-25,14:04:14.000,268,11026626,-795,0,1664114653,14176.369324940002,181.24222530000407,54853.93448736 2022-09-25,14:04:15.000,268,11026623,-795,0,1664114654,14176.389533870002,181.19993052000063,54853.99038432001 2022-09-25,14:04:16.000,268,11026623,-795,0,1664114655,14176.376061249997,181.19993052000063,54853.9833972 2022-09-25,14:04:17.000,268,11026649,-795,0,1664114656,14176.396270179997,181.15058660999784,54853.93448736 2022-09-25,14:04:18.000,268,11026557,-795,0,1664114657,14176.409742800002,181.16468487000384,54853.969422960006 2022-09-25,14:04:19.000,268,11026593,-795,0,1664114658,14176.443424349993,181.11534096000105,54853.99038432001 2022-09-25,14:04:20.000,268,11026628,-795,0,1664114659,14176.423215419993,181.10124270000233,54854.00435856 2022-09-25,14:04:21.000,268,11026700,-795,0,1664114660,14176.436688039998,181.0096040100034,54854.01134568001 2022-09-25,14:04:22.000,268,11026618,-795,0,1664114661,14176.403006489993,180.98845661999803,54853.8785904 2022-09-25,14:04:23.000,268,11026628,-795,0,1664114662,14176.463633279993,180.93206358000316,54853.9833972 2022-09-25,14:04:24.000,268,11026596,-795,0,1664114663,14176.423215419993,180.88976879999973,54854.03929416001 2022-09-25,14:04:25.000,268,11026630,-795,0,1664114664,14176.349116010002,180.8122283699995,54854.01134568001 2022-09-25,14:04:26.000,268,11026602,-795,0,1664114665,14176.254807669997,180.78403185000207,54854.00435856 2022-09-25,14:04:27.000,268,11026649,-795,0,1664114666,14176.200917189992,180.69239316000312,54853.89256464001 2022-09-25,14:04:28.000,268,11026597,-795,0,1664114667,14176.160499329992,180.69239316000312,54853.88557752 2022-09-25,14:04:29.000,268,11026622,-795,0,1664114668,14176.126817780001,180.54436143000203,54853.997371440004 2022-09-25,14:04:30.000,268,11026615,-795,0,1664114669,14176.0055642,180.5302631700033,54853.97641008 2022-09-25,14:04:31.000,268,11026644,-795,0,1664114670,14175.92472848,180.48796838999988,54853.96243584001 2022-09-25,14:04:32.000,268,11026590,-795,0,1664114671,14175.749584419995,180.49501751999924,54853.82269344001 2022-09-25,14:04:33.000,268,11026630,-795,0,1664114672,14175.769793349995,180.43157534999773,54853.94147448001 2022-09-25,14:04:34.000,268,11026570,-795,0,1664114673,14175.729375489995,180.4033788300003,54853.92051312001 2022-09-25,14:04:35.000,268,11026595,-795,0,1664114674,14175.69569393999,180.36108405000414,54853.89256464001 2022-09-25,14:04:36.000,268,11026601,-795,0,1664114675,14175.63506714999,180.36108405000414,54853.8087192 2022-09-25,14:04:37.000,268,11026625,-795,0,1664114676,14175.581176669999,180.38928057000157,54853.81570632 2022-09-25,14:04:38.000,268,11026599,-795,0,1664114677,14175.63506714999,180.34698578999814,54853.829680560004 2022-09-25,14:04:39.000,268,11026613,-795,0,1664114678,14175.65527607999,180.33993665999878,54853.8785904 2022-09-25,14:04:40.000,268,11026633,-795,0,1664114679,14175.66201239,180.34698578999814,54853.87160328001 2022-09-25,14:04:41.000,268,11026633,-795,0,1664114680,14175.64180346,180.33993665999878,54853.84365480001 2022-09-25,14:04:42.000,268,11026544,-795,0,1664114681,14175.560967739999,180.35403492000478,54853.74583512 2022-09-25,14:04:43.000,268,11026592,-795,0,1664114682,14175.66201239,180.37518231000286,54853.78775784 2022-09-25,14:04:44.000,268,11026677,-795,0,1664114683,14175.709166559995,180.37518231000286,54853.801732080006 2022-09-25,14:04:45.000,268,11026654,-795,0,1664114684,14175.75632072999,180.38928057000157,54853.76679648 2022-09-25,14:04:46.000,268,11026623,-795,0,1664114685,14175.71590286999,180.417477089999,54853.65500256001 2022-09-25,14:04:47.000,268,11026630,-795,0,1664114686,14175.75632072999,180.43157534999773,54853.69692528 2022-09-25,14:04:48.000,268,11026642,-795,0,1664114687,14175.8034749,180.43862448000436,54853.829680560004 2022-09-25,14:04:49.000,268,11026619,-795,0,1664114688,14175.810211209995,180.42452621999837,54853.8087192 2022-09-25,14:04:50.000,268,11026587,-795,0,1664114689,14175.82368383,180.44567361000372,54853.76679648 2022-09-25,14:04:51.000,268,11026660,-795,0,1664114690,14175.85736537999,180.41042795999965,54853.71788664 2022-09-25,14:04:52.000,268,11026648,-795,0,1664114691,14175.850629069995,180.4033788300003,54853.68993816 2022-09-25,14:04:53.000,268,11026600,-795,0,1664114692,14175.87757430999,180.35403492000478,54853.613079840005 2022-09-25,14:04:54.000,268,11026653,-795,0,1664114693,14175.85736537999,180.3681331800035,54853.682951040006 2022-09-25,14:04:55.000,268,11026622,-795,0,1664114694,14175.91799216999,180.34698578999814,54853.76679648 2022-09-25,14:04:56.000,268,11026637,-795,0,1664114695,14175.86410169,180.29764188000263,54853.75282224001 2022-09-25,14:04:57.000,268,11026615,-795,0,1664114696,14175.83715644999,180.26944535999792,54853.71788664 2022-09-25,14:04:58.000,268,11026597,-795,0,1664114697,14175.870837999995,180.24124884000048,54853.74583512 2022-09-25,14:04:59.000,268,11026608,-795,0,1664114698,14175.81694751999,180.19895406000433,54853.76679648 2022-09-25,14:05:00.000,268,11026601,-795,0,1664114699,14175.74284811,180.19895406000433,54853.69692528 2022-09-25,14:05:01.000,268,11026644,-795,0,1664114700,14175.749584419995,180.1566592800009,54853.71089952 2022-09-25,14:05:02.000,268,11026644,-795,0,1664114701,14175.648539769994,180.14961015000154,54853.5991056 2022-09-25,14:05:03.000,268,11026644,-795,0,1664114702,14175.63506714999,180.1214136300041,54853.57115712 2022-09-25,14:05:04.000,268,11026651,-795,0,1664114703,14175.59464928999,180.11436450000474,54853.731860880005 2022-09-25,14:05:05.000,268,11026604,-795,0,1664114704,14175.57444035999,180.02977493999788,54853.67596392001 2022-09-25,14:05:06.000,268,11026583,-795,0,1664114705,14175.540758809999,180.06502059000195,54853.682951040006 2022-09-25,14:05:07.000,268,11026605,-795,0,1664114706,14175.439714159998,180.04387320000387,54853.53622152001 2022-09-25,14:05:08.000,268,11026642,-795,0,1664114707,14175.486868329994,180.02272580999852,54853.57814424 2022-09-25,14:05:09.000,268,11026639,-795,0,1664114708,14175.547495119994,180.04387320000387,54853.64801544 2022-09-25,14:05:10.000,268,11026621,-795,0,1664114709,14175.500340949999,180.05092233000323,54853.661989680004 2022-09-25,14:05:11.000,268,11026661,-795,0,1664114710,14175.547495119994,180.0086275499998,54853.5991056 2022-09-25,14:05:12.000,268,11026600,-795,0,1664114711,14175.57444035999,180.01567667999916,54853.64102832 2022-09-25,14:05:13.000,268,11026619,-795,0,1664114712,14175.688957629995,180.0086275499998,54853.64102832 2022-09-25,14:05:14.000,268,11026608,-795,0,1664114713,14175.70243025,180.02272580999852,54853.60609272001 2022-09-25,14:05:15.000,268,11026614,-795,0,1664114714,14175.72263918,180.0720697200013,54853.55019576 2022-09-25,14:05:16.000,268,11026660,-795,0,1664114715,14175.74284811,180.07911885000067,54853.57814424 2022-09-25,14:05:17.000,268,11026597,-795,0,1664114716,14175.77652965999,180.06502059000195,54853.5292344 2022-09-25,14:05:18.000,268,11026624,-795,0,1664114717,14175.82368383,180.0720697200013,54853.62006696 2022-09-25,14:05:19.000,268,11026591,-795,0,1664114718,14175.90451955,180.05092233000323,54853.69692528 2022-09-25,14:05:20.000,268,11026612,-795,0,1664114719,14175.951673719996,180.0368240700045,54853.69692528 2022-09-25,14:05:21.000,268,11026616,-795,0,1664114720,14176.012300509996,180.0579714600026,54853.64102832 2022-09-25,14:05:22.000,268,11026605,-795,0,1664114721,14175.931464789996,180.01567667999916,54853.55019576 2022-09-25,14:05:23.000,268,11026629,-795,0,1664114722,14175.97861895999,180.02272580999852,54853.57814424 2022-09-25,14:05:24.000,268,11026623,-795,0,1664114723,14175.93820109999,179.98043103000236,54853.59211848 2022-09-25,14:05:25.000,268,11026633,-795,0,1664114724,14175.91799216999,179.96633277000365,54853.55019576 2022-09-25,14:05:26.000,268,11026660,-795,0,1664114725,14175.84389276,179.973381900003,54853.494298800004 2022-09-25,14:05:27.000,268,11026610,-795,0,1664114726,14175.85736537999,179.92403799000022,54853.55718288001 2022-09-25,14:05:28.000,268,11026630,-795,0,1664114727,14175.76305704,179.9099397300015,54853.52224728 2022-09-25,14:05:29.000,268,11026621,-755,0,1664114728,14175.71590286999,179.83239930000127,54853.65500256001 2022-09-25,14:05:30.000,268,11026553,-795,0,1664114729,14175.648539769994,179.74780974000168,54853.58513136001 2022-09-25,14:05:31.000,268,11026581,-795,0,1664114730,14175.547495119994,179.75485887000104,54853.55019576 2022-09-25,14:05:32.000,268,11026645,-795,0,1664114731,14175.466659399994,179.7125640900049,54853.5292344 2022-09-25,14:05:33.000,268,11026617,-795,0,1664114732,14175.372351059988,179.64207279000402,54853.43141472 2022-09-25,14:05:34.000,268,11026637,-795,0,1664114733,14175.352142129988,179.62797452999803,54853.564170000005 2022-09-25,14:05:35.000,268,11026668,-795,0,1664114734,14175.331933199988,179.5997780100006,54853.613079840005 2022-09-25,14:05:36.000,268,11026591,-795,0,1664114735,14175.197206999997,179.5504340999978,54853.58513136001 2022-09-25,14:05:37.000,268,11026644,-795,0,1664114736,14175.183734379993,179.515188450001,54853.53622152001 2022-09-25,14:05:38.000,268,11026613,-795,0,1664114737,14175.150052830002,179.48699193000357,54853.60609272001 2022-09-25,14:05:39.000,268,11026639,-795,0,1664114738,14175.062480799992,179.47289367000485,54853.57115712 2022-09-25,14:05:40.000,268,11026614,-795,0,1664114739,14175.028799250002,179.43764802000078,54853.57814424 2022-09-25,14:05:41.000,268,11026621,-795,0,1664114740,14174.968172460001,179.44469715000014,54853.494298800004 2022-09-25,14:05:42.000,268,11026650,-795,0,1664114741,14174.880600429991,179.43764802000078,54853.466350320006 2022-09-25,14:05:43.000,268,11026569,-795,0,1664114742,14174.873864119996,179.48699193000357,54853.47333744 2022-09-25,14:05:44.000,268,11026594,-795,0,1664114743,14174.941227219992,179.43764802000078,54853.494298800004 2022-09-25,14:05:45.000,268,11026629,-795,0,1664114744,14174.927754600001,179.43764802000078,54853.50128592 2022-09-25,14:05:46.000,268,11026579,-795,0,1664114745,14174.900809359991,179.54338496999844,54853.466350320006 2022-09-25,14:05:47.000,268,11026623,-795,0,1664114746,14174.853655189996,179.54338496999844,54853.31263368 2022-09-25,14:05:48.000,268,11026551,-795,0,1664114747,14174.927754600001,179.5997780100006,54853.31263368 2022-09-25,14:05:49.000,268,11026622,-795,0,1664114748,14175.015326629997,179.63502366000466,54853.37551776 2022-09-25,14:05:50.000,268,11026612,-795,0,1664114749,14175.096162349997,179.6632201800021,54853.36154352 2022-09-25,14:05:51.000,268,11026654,-795,0,1664114750,14175.123107589992,179.73371148000297,54853.298659440006 2022-09-25,14:05:52.000,268,11026607,-795,0,1664114751,14175.170261760002,179.76895712999976,54853.298659440006 2022-09-25,14:05:53.000,268,11026637,-795,0,1664114752,14175.251097480002,179.79715365000447,54853.38250488 2022-09-25,14:05:54.000,268,11026581,-795,0,1664114753,14175.338669509998,179.7619080000004,54853.31263368 2022-09-25,14:05:55.000,268,11026586,-795,0,1664114754,14175.352142129988,179.8253501700019,54853.31263368 2022-09-25,14:05:56.000,268,11026642,-795,0,1664114755,14175.345405819993,179.88879234000342,54853.214814 2022-09-25,14:05:57.000,268,11026604,-795,0,1664114756,14175.358878439998,179.88174321000406,54853.22180112001 2022-09-25,14:05:58.000,268,11026616,-795,0,1664114757,14175.385823679993,179.90289060000214,54853.23577536 2022-09-25,14:05:59.000,268,11026614,-795,0,1664114758,14175.459923089998,179.88879234000342,54853.38949200001 2022-09-25,14:06:00.000,268,11026599,-795,0,1664114759,14175.507077259994,179.93108711999957,54853.43840184001 2022-09-25,14:06:01.000,268,11026624,-795,0,1664114760,14175.493604639989,179.92403799000022,54853.40346624 2022-09-25,14:06:02.000,268,11026635,-795,0,1664114761,14175.473395709989,179.9099397300015,54853.33359504 2022-09-25,14:06:03.000,268,11026636,-795,0,1664114762,14175.500340949999,179.95223450999765,54853.31263368 2022-09-25,14:06:04.000,268,11026600,-795,0,1664114763,14175.473395709989,179.95223450999765,54853.37551776 2022-09-25,14:06:05.000,268,11026615,-795,0,1664114764,14175.540758809999,179.96633277000365,54853.37551776 2022-09-25,14:06:06.000,268,11026599,-795,0,1664114765,14175.459923089998,179.99452929000108,54853.36154352 2022-09-25,14:06:07.000,268,11026644,-795,0,1664114766,14175.399296299998,179.99452929000108,54853.326607920004 2022-09-25,14:06:08.000,268,11026609,-795,0,1664114767,14175.385823679993,180.0086275499998,54853.47333744 2022-09-25,14:06:09.000,268,11026636,-795,0,1664114768,14175.284779029993,179.9592836400043,54853.45936320001 2022-09-25,14:06:10.000,268,11026593,-795,0,1664114769,14175.197206999997,179.88879234000342,54853.40346624 2022-09-25,14:06:11.000,268,11026581,-795,0,1664114770,14175.123107589992,179.89584147000278,54853.31962080001 2022-09-25,14:06:12.000,268,11026626,-795,0,1664114771,14175.015326629997,179.83944843000063,54853.277698080004 2022-09-25,14:06:13.000,268,11026625,-795,0,1664114772,14174.907545670001,179.8112519100032,54853.22180112001 2022-09-25,14:06:14.000,268,11026623,-795,0,1664114773,14174.880600429991,179.7266623500036,54853.31962080001 2022-09-25,14:06:15.000,268,11026613,-795,0,1664114774,14174.80650102,179.65617105000274,54853.40346624 2022-09-25,14:06:16.000,268,11026632,-795,0,1664114775,14174.71892898999,179.5786306200025,54853.33359504 2022-09-25,14:06:17.000,268,11026605,-795,0,1664114776,14174.590939099995,179.53633583999908,54853.27071096001 2022-09-25,14:06:18.000,268,11026610,-795,0,1664114777,14174.530312309995,179.47289367000485,54853.277698080004 2022-09-25,14:06:19.000,268,11026644,-795,0,1664114778,14174.43600396999,179.42354976000206,54853.214814 2022-09-25,14:06:20.000,268,11026613,-795,0,1664114779,14174.37537717999,179.37420584999927,54853.22180112001 2022-09-25,14:06:21.000,268,11026600,-795,0,1664114780,14174.341695629999,179.36010759000055,54853.25673672 2022-09-25,14:06:22.000,268,11026592,-795,0,1664114781,14174.274332529989,179.3178128100044,54853.16590416 2022-09-25,14:06:23.000,268,11026619,-795,0,1664114782,14174.254123599989,179.34600933000183,54853.228788240005 2022-09-25,14:06:24.000,268,11026630,-795,0,1664114783,14174.287805149994,179.36010759000055,54853.24276248 2022-09-25,14:06:25.000,268,11026633,-795,0,1664114784,14174.321486699999,179.37420584999927,54853.25673672 2022-09-25,14:06:26.000,268,11026582,-795,0,1664114785,14174.281068839999,179.42354976000206,54853.1449428 2022-09-25,14:06:27.000,268,11026618,-795,0,1664114786,14174.287805149994,179.45879540999886,54853.08205872001 2022-09-25,14:06:28.000,268,11026610,-795,0,1664114787,14174.368640869994,179.58567975000187,54853.06808448 2022-09-25,14:06:29.000,268,11026641,-795,0,1664114788,14174.46294921,179.64912192000338,54853.158917040004 2022-09-25,14:06:30.000,268,11026583,-795,0,1664114789,14174.54378493,179.73371148000297,54853.061097360005 2022-09-25,14:06:31.000,268,11026684,-795,0,1664114790,14174.651565889995,179.84649756,54853.158917040004 2022-09-25,14:06:32.000,268,11026658,-795,0,1664114791,14174.813237329996,179.93108711999957,54853.17289128001 2022-09-25,14:06:33.000,268,11026667,-795,0,1664114792,14174.853655189996,180.0086275499998,54853.18686552 2022-09-25,14:06:34.000,268,11026588,-795,0,1664114793,14174.880600429991,180.0932171099994,54853.08205872001 2022-09-25,14:06:35.000,268,11026577,-795,0,1664114794,14174.947963530001,180.1566592800009,54853.179878400006 2022-09-25,14:06:36.000,268,11026620,-795,0,1664114795,14175.096162349997,180.21305232000304,54853.277698080004 2022-09-25,14:06:37.000,268,11026630,-795,0,1664114796,14175.096162349997,180.26239622999856,54853.214814 2022-09-25,14:06:38.000,268,11026605,-795,0,1664114797,14175.170261760002,180.34698578999814,54853.20782688 2022-09-25,14:06:39.000,268,11026631,-795,0,1664114798,14175.298251649998,180.43157534999773,54853.37551776 2022-09-25,14:06:40.000,268,11026633,-795,0,1664114799,14175.385823679993,180.48091926000052,54853.37551776 2022-09-25,14:06:41.000,268,11026640,-795,0,1664114800,14175.473395709989,180.5514105600014,54853.38949200001 2022-09-25,14:06:42.000,268,11026584,-795,0,1664114801,14175.507077259994,180.62190186000225,54853.27071096001 2022-09-25,14:06:43.000,268,11026570,-795,0,1664114802,14175.587912979994,180.68534403000376,54853.37551776 2022-09-25,14:06:44.000,268,11026611,-795,0,1664114803,14175.61485821999,180.72058968000056,54853.4244276 2022-09-25,14:06:45.000,268,11026612,-795,0,1664114804,14175.648539769994,180.70649142000184,54853.48731168001 2022-09-25,14:06:46.000,268,11026630,-795,0,1664114805,14175.587912979994,180.73468793999928,54853.38949200001 2022-09-25,14:06:47.000,268,11026621,-795,0,1664114806,14175.59464928999,180.7135405500012,54853.48731168001 2022-09-25,14:06:48.000,268,11026601,-795,0,1664114807,14175.57444035999,180.68534403000376,54853.58513136001 2022-09-25,14:06:49.000,268,11026620,-795,0,1664114808,14175.527286189994,180.67124576999777,54853.62006696 2022-09-25,14:06:50.000,268,11026634,-795,0,1664114809,14175.419505229998,180.62190186000225,54853.59211848 2022-09-25,14:06:51.000,268,11026619,-795,0,1664114810,14175.311724269988,180.57960707999882,54853.57115712 2022-09-25,14:06:52.000,268,11026647,-795,0,1664114811,14175.197206999997,180.5514105600014,54853.515260160006 2022-09-25,14:06:53.000,268,11026626,-795,0,1664114812,14175.055744489997,180.49501751999924,54853.50827304001 2022-09-25,14:06:54.000,268,11026617,-795,0,1664114813,14175.008590320002,180.417477089999,54853.62705408001 2022-09-25,14:06:55.000,268,11026633,-795,0,1664114814,14174.880600429991,180.37518231000286,54853.72487376001 2022-09-25,14:06:56.000,268,11026635,-795,0,1664114815,14174.74587423,180.29059275000327,54853.69692528 2022-09-25,14:06:57.000,268,11026618,-795,0,1664114816,14174.58420279,180.22715058000176,54853.60609272001 2022-09-25,14:06:58.000,268,11026535,-795,0,1664114817,14174.51683968999,180.12846276000346,54853.68993816 2022-09-25,14:06:59.000,268,11026610,-795,0,1664114818,14174.368640869994,180.0932171099994,54853.6689768 2022-09-25,14:07:00.000,268,11026604,-795,0,1664114819,14174.274332529989,180.0720697200013,54853.661989680004 2022-09-25,14:07:01.000,268,11026643,-795,0,1664114820,14174.153078949988,180.00157842000044,54853.64801544 2022-09-25,14:07:02.000,268,11026635,-795,0,1664114821,14174.085715849993,180.00157842000044,54853.5991056 2022-09-25,14:07:03.000,268,11026612,-795,0,1664114822,14174.025089059993,179.99452929000108,54853.53622152001 2022-09-25,14:07:04.000,268,11026648,-795,0,1664114823,14173.950989650002,179.95223450999765,54853.564170000005 2022-09-25,14:07:05.000,268,11026623,-795,0,1664114824,14173.991407510002,179.96633277000365,54853.62705408001 2022-09-25,14:07:06.000,268,11026585,-795,0,1664114825,14173.930780720002,179.93108711999957,54853.59211848 2022-09-25,14:07:07.000,268,11026619,-795,0,1664114826,14173.984671199993,179.93108711999957,54853.48032456 2022-09-25,14:07:08.000,268,11026653,-795,0,1664114827,14173.937517029997,179.973381900003,54853.48731168001 2022-09-25,14:07:09.000,268,11026621,-795,0,1664114828,14173.971198580002,179.96633277000365,54853.326607920004 2022-09-25,14:07:10.000,268,11026594,-795,0,1664114829,14174.058770609998,180.0368240700045,54853.466350320006 2022-09-25,14:07:11.000,268,11026618,-795,0,1664114830,14174.092452159988,180.06502059000195,54853.4244276 2022-09-25,14:07:12.000,268,11026647,-795,0,1664114831,14174.139606329998,180.0932171099994,54853.40346624 2022-09-25,14:07:13.000,268,11026645,-795,0,1664114832,14174.274332529989,180.18485579999833,54853.50128592 2022-09-25,14:07:14.000,268,11026563,-795,0,1664114833,14174.281068839999,180.12846276000346,54853.494298800004 2022-09-25,14:07:15.000,268,11026657,-795,0,1664114834,14174.314750389989,180.14961015000154,54853.41744048001 2022-09-25,14:07:16.000,268,11026610,-795,0,1664114835,14174.388849799994,180.19895406000433,54853.36154352 2022-09-25,14:07:17.000,268,11026634,-795,0,1664114836,14174.43600396999,180.1919049299977,54853.347569280006 2022-09-25,14:07:18.000,268,11026623,-795,0,1664114837,14174.57746647999,180.1919049299977,54853.4244276 2022-09-25,14:07:19.000,268,11026602,-795,0,1664114838,14174.58420279,180.1919049299977,54853.45237608 2022-09-25,14:07:20.000,268,11026606,-795,0,1664114839,14174.75934684999,180.17780666999897,54853.494298800004 2022-09-25,14:07:21.000,268,11026632,-795,0,1664114840,14174.76608316,180.1707575399996,54853.5292344 2022-09-25,14:07:22.000,268,11026549,-795,0,1664114841,14174.779555779991,180.12846276000346,54853.33359504 2022-09-25,14:07:23.000,268,11026625,-795,0,1664114842,14174.813237329996,180.13551189000282,54853.38949200001 2022-09-25,14:07:24.000,268,11026581,-795,0,1664114843,14174.887336740001,180.1214136300041,54853.45237608 2022-09-25,14:07:25.000,268,11026647,-795,0,1664114844,14174.894073049996,180.1566592800009,54853.45936320001 2022-09-25,14:07:26.000,268,11026643,-795,0,1664114845,14174.873864119996,180.18485579999833,54853.41045336 2022-09-25,14:07:27.000,268,11026611,-795,0,1664114846,14174.914281979996,180.1707575399996,54853.45237608 2022-09-25,14:07:28.000,268,11026666,-795,0,1664114847,14174.968172460001,180.16370841000025,54853.52224728 2022-09-25,14:07:29.000,268,11026599,-795,0,1664114848,14174.941227219992,180.23419971000112,54853.53622152001 2022-09-25,14:07:30.000,268,11026593,-795,0,1664114849,14174.900809359991,180.2201014500024,54853.50128592 2022-09-25,14:07:31.000,268,11026648,-795,0,1664114850,14174.860391499991,180.19895406000433,54853.48032456 2022-09-25,14:07:32.000,268,11026616,-795,0,1664114851,14174.752610539996,180.2201014500024,54853.43840184001 2022-09-25,14:07:33.000,268,11026613,-795,0,1664114852,14174.69872005999,180.24124884000048,54853.37551776 2022-09-25,14:07:34.000,268,11026630,-795,0,1664114853,14174.71892898999,180.29764188000263,54853.52224728 2022-09-25,14:07:35.000,268,11026564,-795,0,1664114854,14174.59767540999,180.26239622999856,54853.45237608 2022-09-25,14:07:36.000,268,11026637,-795,0,1664114855,14174.570730169995,180.34698578999814,54853.47333744 2022-09-25,14:07:37.000,268,11026668,-795,0,1664114856,14174.570730169995,180.35403492000478,54853.58513136001 2022-09-25,14:07:38.000,268,11026623,-795,0,1664114857,14174.523576,180.33288752999943,54853.564170000005 2022-09-25,14:07:39.000,268,11026689,-795,0,1664114858,14174.47642182999,180.417477089999,54853.53622152001 2022-09-25,14:07:40.000,268,11026627,-795,0,1664114859,14174.489894449995,180.43157534999773,54853.5991056 2022-09-25,14:07:41.000,268,11026599,-795,0,1664114860,14174.429267659994,180.48796838999988,54853.55718288001 2022-09-25,14:07:42.000,268,11026675,-795,0,1664114861,14174.42253135,180.48091926000052,54853.5292344 2022-09-25,14:07:43.000,268,11026600,-795,0,1664114862,14174.42253135,180.57255794999946,54853.57814424 2022-09-25,14:07:44.000,268,11026650,-795,0,1664114863,14174.45621289999,180.60780360000354,54853.64801544 2022-09-25,14:07:45.000,268,11026621,-795,0,1664114864,14174.48315814,180.64304925000033,54853.62705408001 2022-09-25,14:07:46.000,268,11026641,-795,0,1664114865,14174.469685519995,180.68534403000376,54853.60609272001 2022-09-25,14:07:47.000,268,11026621,-795,0,1664114866,14174.388849799994,180.74173706999863,54853.45237608 2022-09-25,14:07:48.000,268,11026652,-795,0,1664114867,14174.41579503999,180.7769827200027,54853.515260160006 2022-09-25,14:07:49.000,268,11026621,-795,0,1664114868,14174.469685519995,180.84042489000421,54853.55019576 2022-09-25,14:07:50.000,268,11026652,-795,0,1664114869,14174.489894449995,180.875670540001,54853.55019576 2022-09-25,14:07:51.000,268,11026607,-795,0,1664114870,14174.53704861999,180.9602601000006,54853.564170000005 2022-09-25,14:07:52.000,268,11026610,-795,0,1664114871,14174.57746647999,181.01665314000275,54853.57814424 2022-09-25,14:07:53.000,268,11026579,-795,0,1664114872,14174.66503851,181.06599704999826,54853.65500256001 2022-09-25,14:07:54.000,268,11026587,-795,0,1664114873,14174.631356959995,181.1223900900004,54853.5991056 2022-09-25,14:07:55.000,268,11026650,-795,0,1664114874,14174.691983749995,181.21402877999935,54853.613079840005 2022-09-25,14:07:56.000,268,11026603,-795,0,1664114875,14174.70545637,181.3197657300043,54853.564170000005 2022-09-25,14:07:57.000,268,11026607,-795,0,1664114876,14174.779555779991,181.333863990003,54853.50827304001 2022-09-25,14:07:58.000,268,11026616,-795,0,1664114877,14174.840182569991,181.39730616000452,54853.5991056 2022-09-25,14:07:59.000,268,11026621,-795,0,1664114878,14174.927754600001,181.46074832999875,54853.74583512 2022-09-25,14:08:00.000,268,11026634,-795,0,1664114879,14174.995117699997,181.50304311000218,54853.70391240001 2022-09-25,14:08:01.000,268,11026599,-795,0,1664114880,14175.035535559997,181.54533788999834,54853.75282224001 2022-09-25,14:08:02.000,268,11026588,-795,0,1664114881,14175.008590320002,181.65812397000263,54853.62705408001 2022-09-25,14:08:03.000,268,11026573,-795,0,1664114882,14175.096162349997,181.64402571000392,54853.731860880005 2022-09-25,14:08:04.000,268,11026626,-795,0,1664114883,14175.143316519992,181.72156614000414,54853.81570632 2022-09-25,14:08:05.000,268,11026618,-795,0,1664114884,14175.163525449992,181.75681179000094,54853.75282224001 2022-09-25,14:08:06.000,268,11026639,-715,0,1664114885,14175.150052830002,181.79910657000437,54853.72487376001 2022-09-25,14:08:07.000,268,11026640,-795,0,1664114886,14175.170261760002,181.82025396000245,54853.780770720005 2022-09-25,14:08:08.000,268,11026600,-795,0,1664114887,14175.264570099993,181.88369613000395,54853.93448736 2022-09-25,14:08:09.000,268,11026606,-795,0,1664114888,14175.278042719998,181.8766470000046,54853.93448736 2022-09-25,14:08:10.000,268,11026599,-795,0,1664114889,14175.257833789998,181.86959786999796,54853.97641008 2022-09-25,14:08:11.000,268,11026644,-795,0,1664114890,14175.284779029993,181.86959786999796,54854.018332800006 2022-09-25,14:08:12.000,268,11026567,-795,0,1664114891,14175.183734379993,181.9118926500014,54853.92750024 2022-09-25,14:08:13.000,268,11026615,-795,0,1664114892,14175.190470690002,181.84140135000052,54853.969422960006 2022-09-25,14:08:14.000,268,11026634,-795,0,1664114893,14175.176998069997,181.86959786999796,54854.09519112 2022-09-25,14:08:15.000,268,11026642,-795,0,1664114894,14175.217415929998,181.8132048300031,54854.15108808 2022-09-25,14:08:16.000,268,11026623,-795,0,1664114895,14175.156789139997,181.82025396000245,54854.13012672001 2022-09-25,14:08:17.000,268,11026586,-795,0,1664114896,14175.129843900002,181.80615570000373,54854.13012672001 2022-09-25,14:08:18.000,268,11026550,-795,0,1664114897,14175.102898659992,181.85549960999924,54854.17903656001 2022-09-25,14:08:19.000,268,11026631,-795,0,1664114898,14175.089426040002,181.78500830999837,54854.17204944 2022-09-25,14:08:20.000,268,11026618,-795,0,1664114899,14175.082689729992,181.78500830999837,54854.26986912 2022-09-25,14:08:21.000,268,11026626,-795,0,1664114900,14174.947963530001,181.72156614000414,54854.03929416001 2022-09-25,14:08:22.000,268,11026640,-795,0,1664114901,14174.995117699997,181.7638609200003,54854.137113840006 2022-09-25,14:08:23.000,268,11026630,-795,0,1664114902,14174.981645079992,181.73566440000286,54854.22794640001 2022-09-25,14:08:24.000,268,11026615,-795,0,1664114903,14175.042271869992,181.70746787999815,54854.304804720006 2022-09-25,14:08:25.000,268,11026636,-795,0,1664114904,14175.008590320002,181.69336961999943,54854.31877896 2022-09-25,14:08:26.000,268,11026619,-795,0,1664114905,14174.947963530001,181.6792713600007,54854.26986912 2022-09-25,14:08:27.000,268,11026646,-795,0,1664114906,14174.968172460001,181.665173100002,54854.15807520001 2022-09-25,14:08:28.000,268,11026615,-795,0,1664114907,14175.028799250002,181.67222223000135,54854.29083048 2022-09-25,14:08:29.000,268,11026649,-795,0,1664114908,14175.069217110002,181.6792713600007,54854.31877896 2022-09-25,14:08:30.000,268,11026611,-795,0,1664114909,14175.075953419997,181.6792713600007,54854.31179184 2022-09-25,14:08:31.000,268,11026593,-795,0,1664114910,14175.096162349997,181.67222223000135,54854.32576608001 2022-09-25,14:08:32.000,268,11026652,-795,0,1664114911,14175.082689729992,181.67222223000135,54854.29083048 2022-09-25,14:08:33.000,268,11026611,-795,0,1664114912,14175.143316519992,181.57353441000305,54854.43057288 2022-09-25,14:08:34.000,268,11026601,-795,0,1664114913,14175.190470690002,181.5805835400024,54854.39563728001 2022-09-25,14:08:35.000,268,11026647,-795,0,1664114914,14175.183734379993,181.5805835400024,54854.38865016 2022-09-25,14:08:36.000,268,11026614,-795,0,1664114915,14175.116371279997,181.57353441000305,54854.25589488001 2022-09-25,14:08:37.000,268,11026629,-795,0,1664114916,14175.123107589992,181.57353441000305,54854.22095928 2022-09-25,14:08:38.000,268,11026640,-795,0,1664114917,14175.311724269988,181.59468180000113,54854.451534240005 2022-09-25,14:08:39.000,268,11026600,-795,0,1664114918,14175.406032609993,181.5805835400024,54854.47249560001 2022-09-25,14:08:40.000,268,11026628,-795,0,1664114919,14175.392559989989,181.55943615000433,54854.40961152 2022-09-25,14:08:41.000,268,11026642,-795,0,1664114920,14175.480132019999,181.60173093000049,54854.53537968 2022-09-25,14:08:42.000,268,11026593,-795,0,1664114921,14175.446450469994,181.55943615000433,54854.43057288 2022-09-25,14:08:43.000,268,11026636,-795,0,1664114922,14175.500340949999,181.53828875999898,54854.521405440006 2022-09-25,14:08:44.000,268,11026622,-795,0,1664114923,14175.560967739999,181.53828875999898,54854.52839256 2022-09-25,14:08:45.000,268,11026597,-795,0,1664114924,14175.63506714999,181.49599398000282,54854.60525088 2022-09-25,14:08:46.000,268,11026625,-795,0,1664114925,14175.628330839994,181.4818957200041,54854.47948272 2022-09-25,14:08:47.000,268,11026634,-795,0,1664114926,14175.75632072999,181.4677974599981,54854.5074312 2022-09-25,14:08:48.000,268,11026645,-795,0,1664114927,14175.77652965999,181.4536991999994,54854.58428952 2022-09-25,14:08:49.000,268,11026661,-795,0,1664114928,14175.83715644999,181.46074832999875,54854.62621224 2022-09-25,14:08:50.000,268,11026638,-795,0,1664114929,14175.81694751999,181.4184535500026,54854.55634104 2022-09-25,14:08:51.000,268,11026621,-795,0,1664114930,14175.91799216999,181.4184535500026,54854.619225120005 2022-09-25,14:08:52.000,268,11026614,-795,0,1664114931,14175.93820109999,181.37615876999917,54854.5773024 2022-09-25,14:08:53.000,268,11026599,-795,0,1664114932,14175.992091579996,181.3550113800011,54854.53537968 2022-09-25,14:08:54.000,268,11026619,-795,0,1664114933,14176.04598206,181.38320789999852,54854.66114784001 2022-09-25,14:08:55.000,268,11026614,-795,0,1664114934,14176.079663609991,181.39025702999788,54854.77992888001 2022-09-25,14:08:56.000,268,11026600,-795,0,1664114935,14176.126817780001,181.41140442000324,54854.70307056 2022-09-25,14:08:57.000,268,11026605,-795,0,1664114936,14176.099872539991,181.40435529000388,54854.619225120005 2022-09-25,14:08:58.000,268,11026621,-795,0,1664114937,14176.133554089996,181.39025702999788,54854.74499328 2022-09-25,14:08:59.000,268,11026624,-795,0,1664114938,14176.120081469991,181.4325518100013,54854.69608344 2022-09-25,14:09:00.000,268,11026619,-795,0,1664114939,14176.153763019996,181.42550268000196,54854.71005768001 2022-09-25,14:09:01.000,268,11026622,-795,0,1664114940,14176.153763019996,181.40435529000388,54854.70307056 2022-09-25,14:09:02.000,268,11026638,-795,0,1664114941,14176.106608850001,181.42550268000196,54854.68210920001 2022-09-25,14:09:03.000,268,11026629,-795,0,1664114942,14176.072927299996,181.41140442000324,54854.73101904001 2022-09-25,14:09:04.000,268,11026585,-795,0,1664114943,14176.126817780001,181.3691096399998,54854.81486448 2022-09-25,14:09:05.000,268,11026636,-795,0,1664114944,14176.099872539991,181.40435529000388,54854.75896752001 2022-09-25,14:09:06.000,268,11026630,-795,0,1664114945,14176.059454679991,181.39730616000452,54854.77992888001 2022-09-25,14:09:07.000,268,11026596,-795,0,1664114946,14175.96514634,181.36206051000045,54854.668134960004 2022-09-25,14:09:08.000,268,11026578,-795,0,1664114947,14175.93820109999,181.38320789999852,54854.70307056 2022-09-25,14:09:09.000,268,11026636,-795,0,1664114948,14175.95841002999,181.32681486000365,54854.835825840004 2022-09-25,14:09:10.000,268,11026602,-795,0,1664114949,14175.90451955,181.31271659999766,54854.76595464 2022-09-25,14:09:11.000,268,11026574,-795,0,1664114950,14175.830420139995,181.333863990003,54854.7170448 2022-09-25,14:09:12.000,268,11026637,-795,0,1664114951,14175.79673858999,181.29156920999958,54854.75896752001 2022-09-25,14:09:13.000,268,11026588,-795,0,1664114952,14175.85736537999,181.2704218200015,54854.82883872001 2022-09-25,14:09:14.000,268,11026632,-795,0,1664114953,14175.78326597,181.25632356000278,54854.82883872001 2022-09-25,14:09:15.000,268,11026613,-795,0,1664114954,14175.78326597,181.20697965,54854.76595464 2022-09-25,14:09:16.000,268,11026631,-795,0,1664114955,14175.810211209995,181.24927443000342,54854.80089024001 2022-09-25,14:09:17.000,268,11026624,-795,0,1664114956,14175.75632072999,181.2704218200015,54854.738006160005 2022-09-25,14:09:18.000,268,11026562,-795,0,1664114957,14175.769793349995,181.28452008000022,54854.72403192 2022-09-25,14:09:19.000,268,11026594,-795,0,1664114958,14175.850629069995,181.333863990003,54854.905697040005 2022-09-25,14:09:20.000,268,11026588,-795,0,1664114959,14175.89778323999,181.3197657300043,54854.88473568 2022-09-25,14:09:21.000,268,11026631,-795,0,1664114960,14175.90451955,181.36206051000045,54854.87774856001 2022-09-25,14:09:22.000,268,11026654,-795,0,1664114961,14175.87757430999,181.37615876999917,54854.74499328 2022-09-25,14:09:23.000,268,11026588,-795,0,1664114962,14175.931464789996,181.44665007000003,54854.82883872001 2022-09-25,14:09:24.000,268,11026593,-795,0,1664114963,14175.951673719996,181.47484659000474,54854.79390312 2022-09-25,14:09:25.000,268,11026616,-795,0,1664114964,14176.04598206,181.52419050000026,54854.84980008001 2022-09-25,14:09:26.000,268,11026614,-795,0,1664114965,14176.133554089996,181.54533788999834,54854.86377432 2022-09-25,14:09:27.000,268,11026632,-795,0,1664114966,14176.133554089996,181.5805835400024,54854.835825840004 2022-09-25,14:09:28.000,268,11026605,-795,0,1664114967,14176.207653500001,181.64402571000392,54854.87774856001 2022-09-25,14:09:29.000,268,11026588,-795,0,1664114968,14176.261543979992,181.665173100002,54854.961594 2022-09-25,14:09:30.000,268,11026611,-795,0,1664114969,14176.288489220002,181.71451701000478,54854.91967128 2022-09-25,14:09:31.000,268,11026644,-795,0,1664114970,14176.322170769992,181.78500830999837,54854.91967128 2022-09-25,14:09:32.000,268,11026625,-795,0,1664114971,14176.362588629992,181.84845047999988,54854.81486448 2022-09-25,14:09:33.000,268,11026607,-795,0,1664114972,14176.443424349993,181.93304003999947,54854.84980008001 2022-09-25,14:09:34.000,268,11026640,-795,0,1664114973,14176.416479109997,181.98943308000162,54854.8917228 2022-09-25,14:09:35.000,268,11026614,-795,0,1664114974,14176.450160660002,182.00353134000034,54855.05941368 2022-09-25,14:09:36.000,268,11026603,-795,0,1664114975,14176.470369590003,182.01762959999905,54855.06640080001 2022-09-25,14:09:37.000,268,11026580,-795,0,1664114976,14176.389533870002,182.03172785999777,54854.94761976001 2022-09-25,14:09:38.000,268,11026614,-795,0,1664114977,14176.308698150002,182.05992438000249,54854.835825840004 2022-09-25,14:09:39.000,268,11026566,-795,0,1664114978,14176.396270179997,182.03172785999777,54854.97556824001 2022-09-25,14:09:40.000,268,11026650,-795,0,1664114979,14176.396270179997,182.05287525000313,54855.04543944001 2022-09-25,14:09:41.000,268,11026640,-795,0,1664114980,14176.389533870002,182.06697351000184,54855.04543944001 2022-09-25,14:09:42.000,268,11026625,-795,0,1664114981,14176.248071360002,182.08107177000056,54854.89870992001 2022-09-25,14:09:43.000,268,11026618,-795,0,1664114982,14176.349116010002,182.08107177000056,54855.16422048001 2022-09-25,14:09:44.000,268,11026634,-795,0,1664114983,14176.288489220002,182.11631742000463,54855.19915608 2022-09-25,14:09:45.000,268,11026614,-795,0,1664114984,14176.227862430002,182.09517002999928,54855.05242656 2022-09-25,14:09:46.000,268,11026574,-795,0,1664114985,14176.194180879997,182.10221915999864,54855.1013364 2022-09-25,14:09:47.000,268,11026597,-795,0,1664114986,14176.140290399991,182.09517002999928,54855.073387920005 2022-09-25,14:09:48.000,268,11026654,-795,0,1664114987,14176.079663609991,182.0740226400012,54855.122297760005 2022-09-25,14:09:49.000,268,11026626,-795,0,1664114988,14176.019036819991,182.0740226400012,54855.03845232 2022-09-25,14:09:50.000,268,11026658,-795,0,1664114989,14175.971882649996,182.109268289998,54855.17819472 2022-09-25,14:09:51.000,268,11026603,-795,0,1664114990,14175.870837999995,182.1586122000008,54855.11531064001 2022-09-25,14:09:52.000,268,11026642,-795,0,1664114991,14175.931464789996,182.14451394000207,54855.122297760005 2022-09-25,14:09:53.000,268,11026618,-795,0,1664114992,14175.89778323999,182.15156307000143,54855.2061432 2022-09-25,14:09:54.000,268,11026615,-795,0,1664114993,14175.86410169,182.15156307000143,54855.192168960006 2022-09-25,14:09:55.000,268,11026653,-795,0,1664114994,14175.870837999995,182.1586122000008,54855.13627200001 2022-09-25,14:09:56.000,268,11026647,-795,0,1664114995,14175.8034749,182.1727104599995,54855.1013364 2022-09-25,14:09:57.000,268,11026592,-795,0,1664114996,14175.82368383,182.1586122000008,54855.05941368 2022-09-25,14:09:58.000,268,11026598,-795,0,1664114997,14175.85736537999,182.1586122000008,54855.171207600004 2022-09-25,14:09:59.000,268,11026618,-795,0,1664114998,14175.92472848,182.1586122000008,54855.23409168001 2022-09-25,14:10:00.000,268,11026629,-795,0,1664114999,14175.97861895999,182.1727104599995,54855.29697576 2022-09-25,14:10:01.000,268,11026621,-795,0,1664115000,14175.96514634,182.18680871999823,54855.23409168001 2022-09-25,14:10:02.000,268,11026629,-795,0,1664115001,14175.93820109999,182.24320176000037,54855.18518184001 2022-09-25,14:10:03.000,268,11026621,-795,0,1664115002,14175.992091579996,182.2573000199991,54855.19915608 2022-09-25,14:10:04.000,268,11026621,-795,0,1664115003,14176.04598206,182.29959480000252,54855.26902728 2022-09-25,14:10:05.000,268,11026618,-795,0,1664115004,14176.04598206,182.31369306000124,54855.26204016001 2022-09-25,14:10:06.000,268,11026629,-795,0,1664115005,14176.126817780001,182.29254567000316,54855.2061432 2022-09-25,14:10:07.000,268,11026630,-795,0,1664115006,14176.126817780001,182.32779131999996,54855.26204016001 2022-09-25,14:10:08.000,268,11026638,-795,0,1664115007,14176.153763019996,182.30664393000188,54855.39479544 2022-09-25,14:10:09.000,268,11026641,-795,0,1664115008,14176.167235640001,182.30664393000188,54855.36684696 2022-09-25,14:10:10.000,268,11026602,-795,0,1664115009,14176.194180879997,182.32779131999996,54855.359859840006 2022-09-25,14:10:11.000,268,11026611,-795,0,1664115010,14176.248071360002,182.35598784000467,54855.38082120001 2022-09-25,14:10:12.000,268,11026635,-795,0,1664115011,14176.187444570001,182.36303697000403,54855.338898480004 2022-09-25,14:10:13.000,268,11026610,-795,0,1664115012,14176.180708259992,182.4053317500002,54855.36684696 2022-09-25,14:10:14.000,268,11026649,-795,0,1664115013,14176.221126119992,182.4053317500002,54855.46466664 2022-09-25,14:10:15.000,268,11026634,-795,0,1664115014,14176.254807669997,182.45467566000298,54855.49960224001 2022-09-25,14:10:16.000,268,11026646,-795,0,1664115015,14176.214389809997,182.41238087999955,54855.49261512 2022-09-25,14:10:17.000,268,11026671,-795,0,1664115016,14176.167235640001,182.4335282700049,54855.457679520005 2022-09-25,14:10:18.000,268,11026589,-795,0,1664115017,14176.187444570001,182.4194300099989,54855.54851208001 2022-09-25,14:10:19.000,268,11026638,-795,0,1664115018,14176.140290399991,182.44057740000426,54855.42973104001 2022-09-25,14:10:20.000,268,11026585,-795,0,1664115019,14176.173971949996,182.44762653000362,54855.5554992 2022-09-25,14:10:21.000,268,11026595,-795,0,1664115020,14176.133554089996,182.45467566000298,54855.59742192001 2022-09-25,14:10:22.000,268,11026644,-795,0,1664115021,14176.099872539991,182.4687739200017,54855.53453784 2022-09-25,14:10:23.000,268,11026565,-795,0,1664115022,14176.106608850001,182.44057740000426,54855.58344768 2022-09-25,14:10:24.000,268,11026629,-795,0,1664115023,14176.140290399991,182.44762653000362,54855.625370400005 2022-09-25,14:10:25.000,268,11026635,-795,0,1664115024,14176.147026710001,182.47582305000105,54855.63235752 2022-09-25,14:10:26.000,268,11026606,-795,0,1664115025,14176.106608850001,182.49697043999913,54855.59742192001 2022-09-25,14:10:27.000,268,11026632,-795,0,1664115026,14176.086399920001,182.5322160900032,54855.54851208001 2022-09-25,14:10:28.000,268,11026604,-795,0,1664115027,14176.079663609991,182.5040195699985,54855.60440904 2022-09-25,14:10:29.000,268,11026622,-795,0,1664115028,14176.113345159996,182.52516696000384,54855.660306 2022-09-25,14:10:30.000,268,11026559,-795,0,1664115029,14176.126817780001,182.53926522000256,54855.68825448001 2022-09-25,14:10:31.000,268,11026650,-795,0,1664115030,14176.113345159996,182.56041261000064,54855.660306 2022-09-25,14:10:32.000,268,11026644,-795,0,1664115031,14176.126817780001,182.58155999999872,54855.625370400005 2022-09-25,14:10:33.000,268,11026599,-795,0,1664115032,14176.147026710001,182.62385478000215,54855.64633176001 2022-09-25,14:10:34.000,268,11026625,-795,0,1664115033,14176.180708259992,182.60975652000343,54855.7301772 2022-09-25,14:10:35.000,268,11026610,-795,0,1664115034,14176.180708259992,182.65205129999958,54855.71620296001 2022-09-25,14:10:36.000,268,11026630,-795,0,1664115035,14176.160499329992,182.65205129999958,54855.71620296001 2022-09-25,14:10:37.000,268,11026598,-795,0,1664115036,14176.153763019996,182.68729695000366,54855.63934464001 2022-09-25,14:10:38.000,268,11026616,-795,0,1664115037,14176.106608850001,182.76483738000388,54855.63934464001 2022-09-25,14:10:39.000,268,11026631,-795,0,1664115038,14176.106608850001,182.7507391199979,54855.64633176001 2022-09-25,14:10:40.000,268,11026643,-795,0,1664115039,14176.214389809997,182.78598477000196,54855.8000484 2022-09-25,14:10:41.000,268,11026620,-795,0,1664115040,14176.173971949996,182.80713216000004,54855.82100976 2022-09-25,14:10:42.000,268,11026640,-795,0,1664115041,14176.079663609991,182.8141812899994,54855.68126736 2022-09-25,14:10:43.000,268,11026590,-795,0,1664115042,14176.059454679991,182.8141812899994,54855.71620296001 2022-09-25,14:10:44.000,268,11026636,-795,0,1664115043,14176.052718369996,182.82827954999811,54855.76511280001 2022-09-25,14:10:45.000,268,11026611,-795,0,1664115044,14176.019036819991,182.8141812899994,54855.75113856 2022-09-25,14:10:46.000,268,11026602,-795,0,1664115045,14175.88431062,182.78598477000196,54855.77209992 2022-09-25,14:10:47.000,268,11026639,-795,0,1664115046,14175.83715644999,182.75778825000452,54855.72319008 2022-09-25,14:10:48.000,268,11026610,-795,0,1664115047,14175.790002279995,182.7295917299998,54855.82100976 2022-09-25,14:10:49.000,268,11026605,-795,0,1664115048,14175.769793349995,182.70139521000237,54855.84895824 2022-09-25,14:10:50.000,268,11026654,-795,0,1664115049,14175.608121909994,182.6802478200043,54855.77908704 2022-09-25,14:10:51.000,268,11026583,-795,0,1664115050,14175.493604639989,182.65205129999958,54855.68825448001 2022-09-25,14:10:52.000,268,11026605,-795,0,1664115051,14175.432977849989,182.57451086999936,54855.71620296001 2022-09-25,14:10:53.000,268,11026626,-795,0,1664115052,14175.419505229998,182.5322160900032,54855.75812568 2022-09-25,14:10:54.000,268,11026621,-795,0,1664115053,14175.365614749993,182.4828721800004,54855.75812568 2022-09-25,14:10:55.000,268,11026634,-795,0,1664115054,14175.264570099993,182.46172479000234,54855.75113856 2022-09-25,14:10:56.000,268,11026626,-795,0,1664115055,14175.203943309993,182.44057740000426,54855.75113856 2022-09-25,14:10:57.000,268,11026626,-795,0,1664115056,14175.244361169993,182.4053317500002,54855.85594536001 2022-09-25,14:10:58.000,268,11026625,-795,0,1664115057,14175.197206999997,182.34188957999868,54855.78607416001 2022-09-25,14:10:59.000,268,11026635,-795,0,1664115058,14175.129843900002,182.31369306000124,54855.76511280001 2022-09-25,14:11:00.000,268,11026591,-795,0,1664115059,14175.170261760002,182.30664393000188,54855.77209992 2022-09-25,14:11:01.000,268,11026617,-795,0,1664115060,14175.197206999997,182.29254567000316,54855.744151440005 2022-09-25,14:11:02.000,268,11026597,-795,0,1664115061,14175.197206999997,182.34188957999868,54855.54851208001 2022-09-25,14:11:03.000,268,11026652,-795,0,1664115062,14175.331933199988,182.34893870999804,54855.73716432001 2022-09-25,14:11:04.000,268,11026631,-795,0,1664115063,14175.473395709989,182.3841843600021,54855.793061280005 2022-09-25,14:11:05.000,268,11026611,-795,0,1664115064,14175.55423142999,182.45467566000298,54855.75812568 2022-09-25,14:11:06.000,268,11026619,-795,0,1664115065,14175.601385599999,182.48992130999977,54855.73716432001 2022-09-25,14:11:07.000,268,11026650,-795,0,1664115066,14175.67548500999,182.56746174,54855.65331888 2022-09-25,14:11:08.000,268,11026560,-795,0,1664115067,14175.78326597,182.58860912999808,54855.64633176001 2022-09-25,14:11:09.000,268,11026597,-795,0,1664115068,14175.891046929995,182.63795304000087,54855.70222872 2022-09-25,14:11:10.000,268,11026601,-795,0,1664115069,14175.992091579996,182.6802478200043,54855.76511280001 2022-09-25,14:11:11.000,268,11026592,-795,0,1664115070,14176.072927299996,182.70139521000237,54855.695241600006 2022-09-25,14:11:12.000,268,11026598,-795,0,1664115071,14176.133554089996,182.75778825000452,54855.695241600006 2022-09-25,14:11:13.000,268,11026634,-795,0,1664115072,14176.254807669997,182.78598477000196,54855.78607416001 2022-09-25,14:11:14.000,268,11026585,-795,0,1664115073,14176.234598739997,182.7789356400026,54855.77209992 2022-09-25,14:11:15.000,268,11026630,-795,0,1664115074,14176.200917189992,182.82827954999811,54855.75113856 2022-09-25,14:11:16.000,268,11026635,-795,0,1664115075,14176.261543979992,182.80713216000004,54855.81402264001 2022-09-25,14:11:17.000,268,11026628,-795,0,1664115076,14176.187444570001,182.7789356400026,54855.674280240004 2022-09-25,14:11:18.000,268,11026645,-755,0,1664115077,14176.200917189992,182.80008303000068,54855.68825448001 2022-09-25,14:11:19.000,268,11026650,-795,0,1664115078,14176.194180879997,182.7154934700011,54855.88389384001 2022-09-25,14:11:20.000,268,11026627,-795,0,1664115079,14176.106608850001,182.64500217000023,54855.88389384001 2022-09-25,14:11:21.000,268,11026613,-795,0,1664115080,14176.052718369996,182.64500217000023,54855.90485520001 2022-09-25,14:11:22.000,268,11026590,-795,0,1664115081,14175.97861895999,182.62385478000215,54855.7301772 2022-09-25,14:11:23.000,268,11026641,-795,0,1664115082,14175.90451955,182.60975652000343,54855.78607416001 2022-09-25,14:11:24.000,268,11026631,-795,0,1664115083,14175.84389276,182.56041261000064,54855.82100976 2022-09-25,14:11:25.000,268,11026614,-795,0,1664115084,14175.8034749,182.52516696000384,54855.89786808 2022-09-25,14:11:26.000,268,11026609,-795,0,1664115085,14175.73611179999,182.48992130999977,54855.80703552001 2022-09-25,14:11:27.000,268,11026640,-795,0,1664115086,14175.70243025,182.4194300099989,54855.91882944 2022-09-25,14:11:28.000,268,11026588,-795,0,1664115087,14175.76305704,182.37713523000275,54855.95376504001 2022-09-25,14:11:29.000,268,11026579,-795,0,1664115088,14175.62159453,182.39123349000147,54855.98171352001 2022-09-25,14:11:30.000,268,11026619,-795,0,1664115089,14175.59464928999,182.35598784000467,54855.83498400001 2022-09-25,14:11:31.000,268,11026629,-795,0,1664115090,14175.500340949999,182.33484044999932,54855.77908704 2022-09-25,14:11:32.000,268,11026599,-795,0,1664115091,14175.520549879999,182.35598784000467,54855.89088096 2022-09-25,14:11:33.000,268,11026630,-795,0,1664115092,14175.534022499989,182.32779131999996,54855.75812568 2022-09-25,14:11:34.000,268,11026607,-795,0,1664115093,14175.500340949999,182.3207421900006,54855.76511280001 2022-09-25,14:11:35.000,268,11026637,-795,0,1664115094,14175.540758809999,182.35598784000467,54855.88389384001 2022-09-25,14:11:36.000,268,11026620,-795,0,1664115095,14175.63506714999,182.35598784000467,54855.8699196 2022-09-25,14:11:37.000,268,11026627,-795,0,1664115096,14175.66201239,182.39123349000147,54855.862932480006 2022-09-25,14:11:38.000,268,11026584,-795,0,1664115097,14175.69569393999,182.4335282700049,54855.72319008 2022-09-25,14:11:39.000,268,11026658,-795,0,1664115098,14175.76305704,182.48992130999977,54855.77209992 2022-09-25,14:11:40.000,268,11026601,-795,0,1664115099,14175.76305704,182.51106869999785,54855.68825448001 2022-09-25,14:11:41.000,268,11026631,-795,0,1664115100,14175.88431062,182.52516696000384,54855.87690672 2022-09-25,14:11:42.000,268,11026596,-795,0,1664115101,14175.92472848,182.56746174,54855.75812568 2022-09-25,14:11:43.000,268,11026601,-795,0,1664115102,14175.96514634,182.54631435000192,54855.75812568 2022-09-25,14:11:44.000,268,11026590,-795,0,1664115103,14176.079663609991,182.56746174,54855.83498400001 2022-09-25,14:11:45.000,268,11026635,-795,0,1664115104,14176.106608850001,182.54631435000192,54855.82799688 2022-09-25,14:11:46.000,268,11026601,-795,0,1664115105,14176.133554089996,182.60270739000407,54855.744151440005 2022-09-25,14:11:47.000,268,11026641,-795,0,1664115106,14176.167235640001,182.64500217000023,54855.73716432001 2022-09-25,14:11:48.000,268,11026559,-795,0,1664115107,14176.194180879997,182.64500217000023,54855.66729312001 2022-09-25,14:11:49.000,268,11026649,-795,0,1664115108,14176.268280290002,182.64500217000023,54855.78607416001 2022-09-25,14:11:50.000,268,11026640,-795,0,1664115109,14176.301961839992,182.68729695000366,54855.77908704 2022-09-25,14:11:51.000,268,11026618,-795,0,1664115110,14176.295225529997,182.68729695000366,54855.77908704 2022-09-25,14:11:52.000,268,11026620,-795,0,1664115111,14176.295225529997,182.7295917299998,54855.84895824 2022-09-25,14:11:53.000,268,11026665,-795,0,1664115112,14176.288489220002,182.75778825000452,54855.85594536001 2022-09-25,14:11:54.000,268,11026605,-795,0,1664115113,14176.261543979992,182.78598477000196,54855.81402264001 2022-09-25,14:11:55.000,268,11026614,-795,0,1664115114,14176.234598739997,182.80008303000068,54855.8000484 2022-09-25,14:11:56.000,268,11026622,-795,0,1664115115,14176.194180879997,182.83532868000475,54855.78607416001 2022-09-25,14:11:57.000,268,11026600,-795,0,1664115116,14176.194180879997,182.85647607000283,54855.793061280005 2022-09-25,14:11:58.000,268,11026579,-795,0,1664115117,14176.227862430002,182.8423778100041,54855.89786808 2022-09-25,14:11:59.000,268,11026637,-795,0,1664115118,14176.173971949996,182.80008303000068,54855.95376504001 2022-09-25,14:12:00.000,268,11026635,-795,0,1664115119,14176.147026710001,182.82123041999876,54855.92581656 2022-09-25,14:12:01.000,268,11026638,-795,0,1664115120,14176.140290399991,182.78598477000196,54855.95376504001 2022-09-25,14:12:02.000,268,11026598,-795,0,1664115121,14176.120081469991,182.76483738000388,54855.97472640001 2022-09-25,14:12:03.000,268,11026641,-795,0,1664115122,14176.120081469991,182.75778825000452,54855.90485520001 2022-09-25,14:12:04.000,268,11026641,-795,0,1664115123,14176.113345159996,182.80008303000068,54855.98171352001 2022-09-25,14:12:05.000,268,11026639,-795,0,1664115124,14176.160499329992,182.7789356400026,54856.07254608001 2022-09-25,14:12:06.000,268,11026599,-795,0,1664115125,14176.147026710001,182.80713216000004,54856.07254608001 2022-09-25,14:12:07.000,268,11026647,-795,0,1664115126,14176.126817780001,182.8141812899994,54856.0445976 2022-09-25,14:12:08.000,268,11026589,-795,0,1664115127,14176.099872539991,182.84942694000347,54856.0445976 2022-09-25,14:12:09.000,268,11026634,-795,0,1664115128,14176.187444570001,182.80713216000004,54856.12145592001 2022-09-25,14:12:10.000,268,11026629,-795,0,1664115129,14176.167235640001,182.79303390000132,54856.05158472001 2022-09-25,14:12:11.000,268,11026642,-755,0,1664115130,14176.180708259992,182.80008303000068,54856.06555896 2022-09-25,14:12:12.000,268,11026648,-795,0,1664115131,14176.120081469991,182.8141812899994,54855.98870064 2022-09-25,14:12:13.000,268,11026603,-795,0,1664115132,14176.120081469991,182.80713216000004,54855.960752160005 2022-09-25,14:12:14.000,268,11026650,-795,0,1664115133,14176.099872539991,182.7789356400026,54856.009662000004 2022-09-25,14:12:15.000,268,11026638,-795,0,1664115134,14176.234598739997,182.80008303000068,54856.15639152 2022-09-25,14:12:16.000,268,11026696,-795,0,1664115135,14176.241335049992,182.85647607000283,54856.17036576001 2022-09-25,14:12:17.000,268,11026607,-795,0,1664115136,14176.268280290002,182.84942694000347,54856.10748168 2022-09-25,14:12:18.000,268,11026597,-795,0,1664115137,14176.180708259992,182.88467259000026,54856.0445976 2022-09-25,14:12:19.000,268,11026584,-795,0,1664115138,14176.194180879997,182.90581997999834,54856.079533200005 2022-09-25,14:12:20.000,268,11026611,-795,0,1664115139,14176.167235640001,182.9269673700037,54856.12145592001 2022-09-25,14:12:21.000,268,11026656,-795,0,1664115140,14176.200917189992,182.95516389000113,54856.05158472001 2022-09-25,14:12:22.000,268,11026644,-795,0,1664115141,14176.133554089996,182.96926214999985,54856.00267488001 2022-09-25,14:12:23.000,268,11026625,-795,0,1664115142,14176.160499329992,182.94811476000177,54856.030623360006 2022-09-25,14:12:24.000,268,11026620,-795,0,1664115143,14176.214389809997,182.94811476000177,54856.14241728001 2022-09-25,14:12:25.000,268,11026613,-795,0,1664115144,14176.248071360002,182.9622130200005,54856.14940440001 2022-09-25,14:12:26.000,268,11026575,-795,0,1664115145,14176.261543979992,183.01860606000264,54856.14940440001 2022-09-25,14:12:27.000,268,11026630,-795,0,1664115146,14176.227862430002,182.99745867000456,54856.03761048 2022-09-25,14:12:28.000,268,11026600,-795,0,1664115147,14176.254807669997,183.03270432000136,54856.16337864 2022-09-25,14:12:29.000,268,11026644,-795,0,1664115148,14176.268280290002,183.03270432000136,54856.17036576001 2022-09-25,14:12:30.000,268,11026647,-795,0,1664115149,14176.281752909992,183.03975345000072,54856.18434 2022-09-25,14:12:31.000,268,11026679,-795,0,1664115150,14176.241335049992,183.01860606000264,54856.16337864 2022-09-25,14:12:32.000,268,11026608,-795,0,1664115151,14176.268280290002,183.01860606000264,54856.177352880004 2022-09-25,14:12:33.000,268,11026611,-795,0,1664115152,14176.288489220002,182.99745867000456,54856.23324984 2022-09-25,14:12:34.000,268,11026606,-795,0,1664115153,14176.268280290002,182.99745867000456,54856.247224080005 2022-09-25,14:12:35.000,268,11026625,-795,0,1664115154,14176.275016599997,183.025655190002,54856.22626272 2022-09-25,14:12:36.000,268,11026593,-795,0,1664115155,14176.214389809997,182.99745867000456,54856.21228848 2022-09-25,14:12:37.000,268,11026614,-675,0,1664115156,14176.187444570001,182.9622130200005,54856.21927560001 2022-09-25,14:12:38.000,268,11026608,-795,0,1664115157,14176.268280290002,182.9622130200005,54856.296133920005 2022-09-25,14:12:39.000,268,11026660,-795,0,1664115158,14176.248071360002,182.9763112799992,54856.28914680001 2022-09-25,14:12:40.000,268,11026640,-795,0,1664115159,14176.234598739997,182.99040953999793,54856.345043760004 2022-09-25,14:12:41.000,268,11026582,-795,0,1664115160,14176.133554089996,183.00450780000392,54856.19132712001 2022-09-25,14:12:42.000,268,11026633,-795,0,1664115161,14176.187444570001,182.98336040999857,54856.17036576001 2022-09-25,14:12:43.000,268,11026617,-795,0,1664115162,14176.200917189992,183.03270432000136,54856.26818544001 2022-09-25,14:12:44.000,268,11026606,-795,0,1664115163,14176.275016599997,183.04680258000008,54856.33106952 2022-09-25,14:12:45.000,268,11026639,-795,0,1664115164,14176.268280290002,183.06794996999815,54856.28914680001 2022-09-25,14:12:46.000,268,11026622,-795,0,1664115165,14176.241335049992,183.08204823000415,54856.24023696001 2022-09-25,14:12:47.000,268,11026628,-795,0,1664115166,14176.322170769992,183.05385170999944,54856.247224080005 2022-09-25,14:12:48.000,268,11026676,-795,0,1664115167,14176.416479109997,183.06794996999815,54856.3939536 2022-09-25,14:12:49.000,268,11026602,-795,0,1664115168,14176.436688039998,183.0609008399988,54856.296133920005 2022-09-25,14:12:50.000,268,11026595,-795,0,1664115169,14176.456896969998,183.03975345000072,54856.3240824 2022-09-25,14:12:51.000,268,11026648,-795,0,1664115170,14176.436688039998,183.05385170999944,54856.296133920005 2022-09-25,14:12:52.000,268,11026624,-795,0,1664115171,14176.450160660002,183.05385170999944,54856.26818544001 2022-09-25,14:12:53.000,268,11026622,-795,0,1664115172,14176.429951730002,183.04680258000008,54856.21927560001 2022-09-25,14:12:54.000,268,11026642,-795,0,1664115173,14176.403006489993,183.03975345000072,54856.247224080005 2022-09-25,14:12:55.000,268,11026607,-795,0,1664115174,14176.436688039998,183.06794996999815,54856.3939536 2022-09-25,14:12:56.000,268,11026612,-795,0,1664115175,14176.376061249997,183.01860606000264,54856.38696648001 2022-09-25,14:12:57.000,268,11026594,-795,0,1664115176,14176.349116010002,183.01155693000328,54856.40094072 2022-09-25,14:12:58.000,268,11026613,-795,0,1664115177,14176.200917189992,182.94811476000177,54856.26119832 2022-09-25,14:12:59.000,268,11026576,-795,0,1664115178,14176.207653500001,182.9410656300024,54856.31010816001 2022-09-25,14:13:00.000,268,11026616,-795,0,1664115179,14176.180708259992,182.89877084999898,54856.296133920005 2022-09-25,14:13:01.000,268,11026650,-795,0,1664115180,14176.120081469991,182.89172171999962,54856.345043760004 2022-09-25,14:13:02.000,268,11026653,-795,0,1664115181,14176.06619099,182.88467259000026,54856.27517256 2022-09-25,14:13:03.000,268,11026649,-795,0,1664115182,14175.998827889991,182.91991824000434,54856.31709528001 2022-09-25,14:13:04.000,268,11026630,-795,0,1664115183,14175.98535527,182.93401650000305,54856.47081192 2022-09-25,14:13:05.000,268,11026612,-795,0,1664115184,14175.88431062,182.94811476000177,54856.40792784001 2022-09-25,14:13:06.000,268,11026640,-795,0,1664115185,14175.81694751999,182.91991824000434,54856.35901800001 2022-09-25,14:13:07.000,268,11026653,-795,0,1664115186,14175.73611179999,182.9622130200005,54856.366005120006 2022-09-25,14:13:08.000,268,11026655,-795,0,1664115187,14175.65527607999,182.9763112799992,54856.31010816001 2022-09-25,14:13:09.000,268,11026621,-795,0,1664115188,14175.608121909994,183.05385170999944,54856.27517256 2022-09-25,14:13:10.000,268,11026598,-795,0,1664115189,14175.628330839994,183.025655190002,54856.40094072 2022-09-25,14:13:11.000,268,11026573,-795,0,1664115190,14175.560967739999,183.05385170999944,54856.42190208 2022-09-25,14:13:12.000,268,11026602,-795,0,1664115191,14175.540758809999,183.04680258000008,54856.366005120006 2022-09-25,14:13:13.000,268,11026618,-795,0,1664115192,14175.500340949999,183.05385170999944,54856.44985056 2022-09-25,14:13:14.000,268,11026650,-795,0,1664115193,14175.426241539993,183.08204823000415,54856.37299224 2022-09-25,14:13:15.000,268,11026600,-795,0,1664115194,14175.298251649998,183.0749991000048,54856.09350744 2022-09-25,14:13:16.000,268,11026622,-795,0,1664115195,14175.399296299998,183.0609008399988,54856.296133920005 2022-09-25,14:13:17.000,268,11026600,-795,0,1664115196,14175.385823679993,183.0749991000048,54856.366005120006 2022-09-25,14:13:18.000,268,11026659,-795,0,1664115197,14175.392559989989,183.08204823000415,54856.33805664001 2022-09-25,14:13:19.000,268,11026647,-795,0,1664115198,14175.352142129988,183.0609008399988,54856.28914680001 2022-09-25,14:13:20.000,268,11026622,-795,0,1664115199,14175.419505229998,183.0609008399988,54856.35203088 2022-09-25,14:13:21.000,268,11026617,-795,0,1664115200,14175.432977849989,183.0749991000048,54856.345043760004 2022-09-25,14:13:22.000,268,11026596,-795,0,1664115201,14175.406032609993,183.04680258000008,54856.21927560001 2022-09-25,14:13:23.000,268,11026563,-795,0,1664115202,14175.439714159998,183.04680258000008,54856.31010816001 2022-09-25,14:13:24.000,268,11026597,-795,0,1664115203,14175.500340949999,183.00450780000392,54856.24023696001 2022-09-25,14:13:25.000,268,11026632,-795,0,1664115204,14175.547495119994,182.99040953999793,54856.345043760004 2022-09-25,14:13:26.000,268,11026677,-795,0,1664115205,14175.587912979994,183.03975345000072,54856.33106952 2022-09-25,14:13:27.000,268,11026620,-795,0,1664115206,14175.581176669999,183.03975345000072,54856.26119832 2022-09-25,14:13:28.000,268,11026621,-795,0,1664115207,14175.64180346,182.9763112799992,54856.24023696001 2022-09-25,14:13:29.000,268,11026623,-795,0,1664115208,14175.709166559995,182.96926214999985,54856.33106952 2022-09-25,14:13:30.000,268,11026626,-795,0,1664115209,14175.749584419995,182.9410656300024,54856.28215968 2022-09-25,14:13:31.000,268,11026620,-795,0,1664115210,14175.75632072999,182.93401650000305,54856.21228848 2022-09-25,14:13:32.000,268,11026613,-795,0,1664115211,14175.73611179999,182.98336040999857,54856.128443040005 2022-09-25,14:13:33.000,268,11026616,-795,0,1664115212,14175.72263918,182.96926214999985,54856.17036576001 2022-09-25,14:13:34.000,268,11026632,-795,0,1664115213,14175.84389276,182.9763112799992,54856.21927560001 2022-09-25,14:13:35.000,268,11026612,-795,0,1664115214,14175.86410169,182.98336040999857,54856.30312104 2022-09-25,14:13:36.000,268,11026588,-795,0,1664115215,14175.850629069995,182.9763112799992,54856.21927560001 2022-09-25,14:13:37.000,268,11026667,-795,0,1664115216,14175.82368383,182.99040953999793,54856.22626272 2022-09-25,14:13:38.000,268,11026617,-795,0,1664115217,14175.85736537999,182.9622130200005,54856.30312104 2022-09-25,14:13:39.000,268,11026628,-795,0,1664115218,14175.78326597,183.00450780000392,54856.14241728001 2022-09-25,14:13:40.000,268,11026639,-795,0,1664115219,14175.749584419995,182.9128691099977,54856.22626272 2022-09-25,14:13:41.000,268,11026638,-795,0,1664115220,14175.729375489995,182.89877084999898,54856.21228848 2022-09-25,14:13:42.000,268,11026622,-795,0,1664115221,14175.547495119994,182.90581997999834,54856.079533200005 2022-09-25,14:13:43.000,268,11026615,-795,0,1664115222,14175.601385599999,182.89172171999962,54856.15639152 2022-09-25,14:13:44.000,268,11026640,-795,0,1664115223,14175.61485821999,182.84942694000347,54856.23324984 2022-09-25,14:13:45.000,268,11026622,-795,0,1664115224,14175.507077259994,182.80008303000068,54856.247224080005 2022-09-25,14:13:46.000,268,11026625,-795,0,1664115225,14175.419505229998,182.82123041999876,54856.22626272 2022-09-25,14:13:47.000,268,11026611,-795,0,1664115226,14175.325196889993,182.77188651000324,54856.26119832 2022-09-25,14:13:48.000,268,11026659,-795,0,1664115227,14175.210679620002,182.80008303000068,54856.10049456001 2022-09-25,14:13:49.000,268,11026661,-795,0,1664115228,14175.143316519992,182.75778825000452,54856.10049456001 2022-09-25,14:13:50.000,268,11026622,-795,0,1664115229,14175.156789139997,182.80713216000004,54856.20530136 2022-09-25,14:13:51.000,268,11026644,-795,0,1664115230,14175.102898659992,182.78598477000196,54856.16337864 2022-09-25,14:13:52.000,268,11026630,-795,0,1664115231,14175.109634970002,182.75778825000452,54856.14940440001 2022-09-25,14:13:53.000,268,11026575,-795,0,1664115232,14175.129843900002,182.79303390000132,54856.18434 2022-09-25,14:13:54.000,268,11026650,-795,0,1664115233,14175.116371279997,182.82123041999876,54856.16337864 2022-09-25,14:13:55.000,268,11026608,-795,0,1664115234,14175.129843900002,182.89172171999962,54856.10748168 2022-09-25,14:13:56.000,268,11026634,-795,0,1664115235,14175.082689729992,182.9410656300024,54856.030623360006 2022-09-25,14:13:57.000,268,11026614,-795,0,1664115236,14175.069217110002,183.01155693000328,54856.05158472001 2022-09-25,14:13:58.000,268,11026610,-795,0,1664115237,14175.102898659992,182.99745867000456,54856.01664912 2022-09-25,14:13:59.000,268,11026611,-795,0,1664115238,14175.102898659992,182.99040953999793,54856.0445976 2022-09-25,14:14:00.000,268,11026543,-795,0,1664115239,14175.069217110002,183.06794996999815,54856.05857184 2022-09-25,14:14:01.000,268,11026596,-635,0,1664115240,14175.082689729992,183.06794996999815,54855.98171352001 2022-09-25,14:14:02.000,268,11026591,-795,0,1664115241,14175.075953419997,183.03975345000072,54855.80703552001 2022-09-25,14:14:03.000,268,11026628,-795,0,1664115242,14175.082689729992,183.09614649000287,54855.89786808 2022-09-25,14:14:04.000,268,11026582,-795,0,1664115243,14175.042271869992,183.09614649000287,54855.85594536001 2022-09-25,14:14:05.000,268,11026597,-795,0,1664115244,14175.069217110002,183.0890973600035,54855.85594536001 2022-09-25,14:14:06.000,268,11026602,-795,0,1664115245,14175.042271869992,183.11729388000094,54855.80703552001 2022-09-25,14:14:07.000,268,11026591,-795,0,1664115246,14175.001854009992,183.09614649000287,54855.80703552001 2022-09-25,14:14:08.000,268,11026611,-795,0,1664115247,14175.028799250002,183.0749991000048,54855.89786808 2022-09-25,14:14:09.000,268,11026628,-795,0,1664115248,14174.995117699997,183.04680258000008,54855.862932480006 2022-09-25,14:14:10.000,268,11026600,-795,0,1664115249,14174.927754600001,183.04680258000008,54855.862932480006 2022-09-25,14:14:11.000,268,11026606,-795,0,1664115250,14174.853655189996,183.01860606000264,54855.81402264001 2022-09-25,14:14:12.000,268,11026599,-795,0,1664115251,14174.75934684999,183.04680258000008,54855.695241600006 2022-09-25,14:14:13.000,268,11026582,-795,0,1664115252,14174.732401609996,183.01155693000328,54855.66729312001 2022-09-25,14:14:14.000,268,11026652,-795,0,1664115253,14174.66503851,183.03975345000072,54855.77209992 2022-09-25,14:14:15.000,268,11026637,-795,0,1664115254,14174.62462065,183.04680258000008,54855.77908704 2022-09-25,14:14:16.000,268,11026600,-795,0,1664115255,14174.530312309995,183.03270432000136,54855.8000484 2022-09-25,14:14:17.000,268,11026601,-795,0,1664115256,14174.44274028,182.94811476000177,54855.71620296001 2022-09-25,14:14:18.000,268,11026608,-795,0,1664115257,14174.348431939994,182.9128691099977,54855.7301772 2022-09-25,14:14:19.000,268,11026635,-795,0,1664115258,14174.240650979998,182.88467259000026,54855.71620296001 2022-09-25,14:14:20.000,268,11026638,-795,0,1664115259,14174.166551569993,182.85647607000283,54855.660306 2022-09-25,14:14:21.000,268,11026604,-795,0,1664115260,14174.180024189998,182.89172171999962,54855.73716432001 2022-09-25,14:14:22.000,268,11026623,-795,0,1664115261,14173.998143819997,182.85647607000283,54855.65331888 2022-09-25,14:14:23.000,268,11026606,-795,0,1664115262,14173.984671199993,182.8141812899994,54855.695241600006 2022-09-25,14:14:24.000,268,11026605,-795,0,1664115263,14173.937517029997,182.76483738000388,54855.7301772 2022-09-25,14:14:25.000,268,11026621,-795,0,1664115264,14173.910571790002,182.72254260000045,54855.71620296001 2022-09-25,14:14:26.000,268,11026570,-795,0,1664115265,14173.897099169997,182.72254260000045,54855.64633176001 2022-09-25,14:14:27.000,268,11026653,-795,0,1664115266,14173.802790829992,182.65205129999958,54855.54851208001 2022-09-25,14:14:28.000,268,11026620,-795,0,1664115267,14173.775845589997,182.64500217000023,54855.527550720006 2022-09-25,14:14:29.000,268,11026598,-715,0,1664115268,14173.816263449997,182.6309039100015,54855.485628 2022-09-25,14:14:30.000,268,11026623,-795,0,1664115269,14173.748900350001,182.58860912999808,54855.45069240001 2022-09-25,14:14:31.000,268,11026658,-795,0,1664115270,14173.782581899992,182.54631435000192,54855.408769680005 2022-09-25,14:14:32.000,268,11026618,-795,0,1664115271,14173.769109280001,182.52516696000384,54855.408769680005 2022-09-25,14:14:33.000,268,11026649,-795,0,1664115272,14173.897099169997,182.48992130999977,54855.46466664 2022-09-25,14:14:34.000,268,11026581,-795,0,1664115273,14173.910571790002,182.47582305000105,54855.42973104001 2022-09-25,14:14:35.000,268,11026652,-795,0,1664115274,14173.957725959997,182.47582305000105,54855.38780832 2022-09-25,14:14:36.000,268,11026636,-795,0,1664115275,14173.964462269993,182.47582305000105,54855.35287272001 2022-09-25,14:14:37.000,268,11026620,-795,0,1664115276,14174.038561679998,182.5040195699985,54855.30396288001 2022-09-25,14:14:38.000,268,11026598,-795,0,1664115277,14174.159815259998,182.5040195699985,54855.408769680005 2022-09-25,14:14:39.000,268,11026618,-795,0,1664115278,14174.233914669989,182.52516696000384,54855.37383408 2022-09-25,14:14:40.000,268,11026668,-795,0,1664115279,14174.294541459989,182.56041261000064,54855.42274392 2022-09-25,14:14:41.000,268,11026646,-795,0,1664115280,14174.348431939994,182.56041261000064,54855.38780832 2022-09-25,14:14:42.000,268,11026611,-795,0,1664115281,14174.361904559999,182.5956582600047,54855.241078800005 2022-09-25,14:14:43.000,268,11026617,-795,0,1664115282,14174.382113489999,182.6309039100015,54855.22011744 2022-09-25,14:14:44.000,268,11026618,-795,0,1664115283,14174.510103379995,182.65205129999958,54855.30396288001 2022-09-25,14:14:45.000,268,11026642,-795,0,1664115284,14174.56399386,182.65205129999958,54855.37383408 2022-09-25,14:14:46.000,268,11026622,-635,0,1664115285,14174.570730169995,182.68729695000366,54855.31793712 2022-09-25,14:14:47.000,268,11026609,-795,0,1664115286,14174.631356959995,182.6802478200043,54855.38082120001 2022-09-25,14:14:48.000,268,11026623,-795,0,1664115287,14174.71892898999,182.72254260000045,54855.47864088001 2022-09-25,14:14:49.000,268,11026644,-795,0,1664115288,14174.7256653,182.75778825000452,54855.44370528 2022-09-25,14:14:50.000,268,11026615,-795,0,1664115289,14174.71892898999,182.7507391199979,54855.40178256001 2022-09-25,14:14:51.000,268,11026625,-795,0,1664115290,14174.76608316,182.75778825000452,54855.43671816 2022-09-25,14:14:52.000,268,11026598,-795,0,1664115291,14174.712192679995,182.7507391199979,54855.43671816 2022-09-25,14:14:53.000,268,11026619,-795,0,1664115292,14174.67851112999,182.74368998999853,54855.39479544 2022-09-25,14:14:54.000,268,11026616,-795,0,1664115293,14174.671774819995,182.7154934700011,54855.51357648 2022-09-25,14:14:55.000,268,11026656,-795,0,1664115294,14174.58420279,182.67319868999766,54855.51357648 2022-09-25,14:14:56.000,268,11026634,-795,0,1664115295,14174.550521239995,182.67319868999766,54855.527550720006 2022-09-25,14:14:57.000,268,11026649,-795,0,1664115296,14174.510103379995,182.64500217000023,54855.506589360004 2022-09-25,14:14:58.000,268,11026650,-795,0,1664115297,14174.429267659994,182.56746174,54855.54152496 2022-09-25,14:14:59.000,268,11026617,-795,0,1664115298,14174.361904559999,182.51106869999785,54855.506589360004 2022-09-25,14:15:00.000,268,11026625,-795,0,1664115299,14174.328223009994,182.46172479000234,54855.527550720006 2022-09-25,14:15:01.000,268,11026616,-795,0,1664115300,14174.186760499993,182.41238087999955,54855.52056360001 2022-09-25,14:15:02.000,268,11026653,-795,0,1664115301,14174.065506919993,182.34188957999868,54855.47165376001 2022-09-25,14:15:03.000,268,11026633,-795,0,1664115302,14173.984671199993,182.35598784000467,54855.46466664 2022-09-25,14:15:04.000,268,11026622,-795,0,1664115303,14174.018352749998,182.29254567000316,54855.59742192001 2022-09-25,14:15:05.000,268,11026614,-795,0,1664115304,14173.917308099997,182.29254567000316,54855.47864088001 2022-09-25,14:15:06.000,268,11026666,-795,0,1664115305,14173.849945000002,182.22910350000166,54855.49960224001 2022-09-25,14:15:07.000,268,11026564,-795,0,1664115306,14173.762372969992,182.2573000199991,54855.46466664 2022-09-25,14:15:08.000,268,11026639,-795,0,1664115307,14173.715218799996,182.22910350000166,54855.3458856 2022-09-25,14:15:09.000,268,11026598,-795,0,1664115308,14173.681537249991,182.2713982799978,54855.338898480004 2022-09-25,14:15:10.000,268,11026610,-795,0,1664115309,14173.661328319991,182.25025088999973,54855.30396288001 2022-09-25,14:15:11.000,268,11026605,-795,0,1664115310,14173.668064630001,182.2713982799978,54855.38082120001 2022-09-25,14:15:12.000,268,11026629,-795,0,1664115311,14173.695009869996,182.26434914999845,54855.359859840006 2022-09-25,14:15:13.000,268,11026612,-795,0,1664115312,14173.695009869996,182.32779131999996,54855.289988640005 2022-09-25,14:15:14.000,268,11026618,-795,0,1664115313,14173.775845589997,182.34188957999868,54855.28300152001 2022-09-25,14:15:15.000,268,11026579,-795,0,1664115314,14173.762372969992,182.41238087999955,54855.26204016001 2022-09-25,14:15:16.000,268,11026614,-795,0,1664115315,14173.829736070002,182.48992130999977,54855.23409168001 2022-09-25,14:15:17.000,268,11026630,-795,0,1664115316,14173.816263449997,182.5322160900032,54855.241078800005 2022-09-25,14:15:18.000,268,11026642,-795,0,1664115317,14173.822999759992,182.6168056500028,54855.18518184001 2022-09-25,14:15:19.000,268,11026622,-795,0,1664115318,14173.917308099997,182.70844434000173,54855.16422048001 2022-09-25,14:15:20.000,268,11026616,-795,0,1664115319,14173.998143819997,182.80008303000068,54855.29697576 2022-09-25,14:15:21.000,268,11026644,-795,0,1664115320,14174.045297989993,182.88467259000026,54855.22011744 2022-09-25,14:15:22.000,268,11026565,-795,0,1664115321,14174.018352749998,182.9763112799992,54855.12928488 2022-09-25,14:15:23.000,268,11026596,-795,0,1664115322,14174.119397399998,183.01155693000328,54855.18518184001 2022-09-25,14:15:24.000,268,11026612,-795,0,1664115323,14174.139606329998,183.10319562000223,54855.22710456 2022-09-25,14:15:25.000,268,11026618,-795,0,1664115324,14174.099188469998,183.1736869200031,54855.21313032001 2022-09-25,14:15:26.000,268,11026672,-795,0,1664115325,14174.038561679998,183.21598169999925,54855.14325912001 2022-09-25,14:15:27.000,268,11026628,-795,0,1664115326,14174.052034300003,183.19483431000117,54855.14325912001 2022-09-25,14:15:28.000,268,11026612,-795,0,1664115327,14174.112661089988,183.21598169999925,54855.28300152001 2022-09-25,14:15:29.000,268,11026667,-795,0,1664115328,14174.153078949988,183.2089325699999,54855.25505304 2022-09-25,14:15:30.000,268,11026576,-795,0,1664115329,14174.126133709993,183.2230308299986,54855.28300152001 2022-09-25,14:15:31.000,268,11026637,-795,0,1664115330,14174.078979539998,183.1736869200031,54855.22710456 2022-09-25,14:15:32.000,268,11026639,-795,0,1664115331,14174.031825370002,183.20188344000053,54855.23409168001 2022-09-25,14:15:33.000,268,11026635,-795,0,1664115332,14173.957725959997,183.15958866000437,54855.2061432 2022-09-25,14:15:34.000,268,11026597,-795,0,1664115333,14173.910571790002,183.1736869200031,54855.32492424 2022-09-25,14:15:35.000,268,11026645,-795,0,1664115334,14173.930780720002,183.15253952999774,54855.35287272001 2022-09-25,14:15:36.000,268,11026604,-795,0,1664115335,14173.809527140002,183.1243430100003,54855.31793712 2022-09-25,14:15:37.000,268,11026582,-795,0,1664115336,14173.721955109992,183.05385170999944,54855.31095000001 2022-09-25,14:15:38.000,268,11026581,-795,0,1664115337,14173.681537249991,183.08204823000415,54855.33191136001 2022-09-25,14:15:39.000,268,11026583,-795,0,1664115338,14173.668064630001,183.03270432000136,54855.38082120001 2022-09-25,14:15:40.000,268,11026666,-795,0,1664115339,14173.58722891,183.01860606000264,54855.338898480004 2022-09-25,14:15:41.000,268,11026593,-795,0,1664115340,14173.62764677,182.99745867000456,54855.35287272001 2022-09-25,14:15:42.000,268,11026643,-795,0,1664115341,14173.54007473999,182.99040953999793,54855.25505304 2022-09-25,14:15:43.000,268,11026662,-795,0,1664115342,14173.51986580999,182.99040953999793,54855.31095000001 2022-09-25,14:15:44.000,268,11026606,-795,0,1664115343,14173.513129499996,182.96926214999985,54855.241078800005 2022-09-25,14:15:45.000,268,11026642,-795,0,1664115344,14173.54681105,182.95516389000113,54855.31095000001 2022-09-25,14:15:46.000,268,11026577,-795,0,1664115345,14173.513129499996,182.9622130200005,54855.32492424 2022-09-25,14:15:47.000,268,11026653,-795,0,1664115346,14173.50639319,182.9269673700037,54855.26902728 2022-09-25,14:15:48.000,268,11026615,-795,0,1664115347,14173.56028366999,182.93401650000305,54855.24806592 2022-09-25,14:15:49.000,268,11026652,-795,0,1664115348,14173.60743784,182.84942694000347,54855.26902728 2022-09-25,14:15:50.000,268,11026631,-795,0,1664115349,14173.614174149996,182.82123041999876,54855.31095000001 2022-09-25,14:15:51.000,268,11026612,-795,0,1664115350,14173.695009869996,182.8141812899994,54855.26204016001 2022-09-25,14:15:52.000,268,11026633,-795,0,1664115351,14173.735427729996,182.7789356400026,54855.24806592 2022-09-25,14:15:53.000,268,11026616,-795,0,1664115352,14173.789318210002,182.77188651000324,54855.30396288001 2022-09-25,14:15:54.000,268,11026637,-795,0,1664115353,14173.809527140002,182.78598477000196,54855.241078800005 2022-09-25,14:15:55.000,268,11026634,-795,0,1664115354,14173.944253339992,182.78598477000196,54855.25505304 2022-09-25,14:15:56.000,268,11026617,-795,0,1664115355,14173.910571790002,182.82827954999811,54855.14325912001 2022-09-25,14:15:57.000,268,11026614,-795,0,1664115356,14173.998143819997,182.82827954999811,54855.10832352 2022-09-25,14:15:58.000,268,11026602,-795,0,1664115357,14174.119397399998,182.85647607000283,54855.22710456 2022-09-25,14:15:59.000,268,11026651,-795,0,1664115358,14174.233914669989,182.8776234600009,54855.30396288001 2022-09-25,14:16:00.000,268,11026629,-795,0,1664115359,14174.328223009994,182.85647607000283,54855.33191136001 2022-09-25,14:16:01.000,268,11026642,-795,0,1664115360,14174.40232242,182.87057433000155,54855.29697576 2022-09-25,14:16:02.000,268,11026608,-795,0,1664115361,14174.388849799994,182.8635252000022,54855.23409168001 2022-09-25,14:16:03.000,268,11026652,-795,0,1664115362,14174.409058729994,182.8635252000022,54855.26902728 2022-09-25,14:16:04.000,268,11026630,-795,0,1664115363,14174.43600396999,182.8776234600009,54855.32492424 2022-09-25,14:16:05.000,268,11026666,-795,0,1664115364,14174.489894449995,182.8423778100041,54855.3458856 2022-09-25,14:16:06.000,268,11026625,-795,0,1664115365,14174.45621289999,182.83532868000475,54855.28300152001 2022-09-25,14:16:07.000,268,11026625,-795,0,1664115366,14174.41579503999,182.78598477000196,54855.338898480004 2022-09-25,14:16:08.000,268,11026603,-795,0,1664115367,14174.368640869994,182.70139521000237,54855.46466664 2022-09-25,14:16:09.000,268,11026608,-795,0,1664115368,14174.281068839999,182.6661495599983,54855.43671816 2022-09-25,14:16:10.000,268,11026589,-795,0,1664115369,14174.132870019988,182.6168056500028,54855.38082120001 2022-09-25,14:16:11.000,268,11026644,-795,0,1664115370,14174.146342639993,182.58155999999872,54855.42274392 2022-09-25,14:16:12.000,268,11026620,-795,0,1664115371,14174.011616440002,182.51106869999785,54855.36684696 2022-09-25,14:16:13.000,268,11026608,-795,0,1664115372,14173.944253339992,182.4828721800004,54855.32492424 2022-09-25,14:16:14.000,268,11026616,-795,0,1664115373,14173.910571790002,182.46172479000234,54855.4157568 2022-09-25,14:16:15.000,268,11026636,-795,0,1664115374,14173.903835479992,182.44762653000362,54855.43671816 2022-09-25,14:16:16.000,268,11026632,-795,0,1664115375,14173.849945000002,182.3841843600021,54855.408769680005 2022-09-25,14:16:17.000,268,11026587,-795,0,1664115376,14173.843208689992,182.3841843600021,54855.33191136001 2022-09-25,14:16:18.000,268,11026625,-795,0,1664115377,14173.762372969992,182.33484044999932,54855.37383408 2022-09-25,14:16:19.000,268,11026627,-795,0,1664115378,14173.782581899992,182.32779131999996,54855.37383408 2022-09-25,14:16:20.000,268,11026621,-795,0,1664115379,14173.769109280001,182.30664393000188,54855.4157568 2022-09-25,14:16:21.000,268,11026639,-795,0,1664115380,14173.796054519997,182.30664393000188,54855.37383408 2022-09-25,14:16:22.000,268,11026626,-795,0,1664115381,14173.735427729996,182.3207421900006,54855.31095000001 2022-09-25,14:16:23.000,268,11026622,-795,0,1664115382,14173.762372969992,182.33484044999932,54855.30396288001 2022-09-25,14:16:24.000,268,11026619,-795,0,1664115383,14173.883626549992,182.36303697000403,54855.4157568 2022-09-25,14:16:25.000,268,11026640,-795,0,1664115384,14173.863417619992,182.39123349000147,54855.4157568 2022-09-25,14:16:26.000,268,11026591,-795,0,1664115385,14173.930780720002,182.4194300099989,54855.35287272001 2022-09-25,14:16:27.000,268,11026619,-795,0,1664115386,14173.883626549992,182.4687739200017,54855.2760144 2022-09-25,14:16:28.000,268,11026624,-795,0,1664115387,14173.991407510002,182.51106869999785,54855.24806592 2022-09-25,14:16:29.000,268,11026644,-795,0,1664115388,14174.045297989993,182.5040195699985,54855.30396288001 2022-09-25,14:16:30.000,268,11026623,-795,0,1664115389,14174.078979539998,182.5040195699985,54855.33191136001 2022-09-25,14:16:31.000,268,11026621,-795,0,1664115390,14174.159815259998,182.49697043999913,54855.35287272001 2022-09-25,14:16:32.000,268,11026634,-795,0,1664115391,14174.173287879988,182.4828721800004,54855.359859840006 2022-09-25,14:16:33.000,268,11026582,-795,0,1664115392,14174.227178359994,182.49697043999913,54855.38082120001 2022-09-25,14:16:34.000,268,11026649,-795,0,1664115393,14174.267596219994,182.4828721800004,54855.37383408 2022-09-25,14:16:35.000,268,11026569,-795,0,1664115394,14174.301277769999,182.5040195699985,54855.24806592 2022-09-25,14:16:36.000,268,11026617,-795,0,1664115395,14174.361904559999,182.48992130999977,54855.30396288001 2022-09-25,14:16:37.000,268,11026629,-795,0,1664115396,14174.469685519995,182.4828721800004,54855.33191136001 2022-09-25,14:16:38.000,268,11026598,-795,0,1664115397,14174.50336707,182.4687739200017,54855.32492424 2022-09-25,14:16:39.000,268,11026627,-795,0,1664115398,14174.59767540999,182.49697043999913,54855.4157568 2022-09-25,14:16:40.000,268,11026628,-795,0,1664115399,14174.691983749995,182.46172479000234,54855.47864088001 2022-09-25,14:16:41.000,268,11026608,-795,0,1664115400,14174.73913791999,182.46172479000234,54855.43671816 2022-09-25,14:16:42.000,268,11026657,-795,0,1664115401,14174.75934684999,182.5040195699985,54855.4157568 2022-09-25,14:16:43.000,268,11026621,-795,0,1664115402,14174.82670995,182.55336348000128,54855.43671816 2022-09-25,14:16:44.000,268,11026643,-795,0,1664115403,14174.873864119996,182.5040195699985,54855.49261512 2022-09-25,14:16:45.000,268,11026629,-795,0,1664115404,14174.873864119996,182.53926522000256,54855.40178256001 2022-09-25,14:16:46.000,268,11026604,-795,0,1664115405,14174.867127810001,182.49697043999913,54855.37383408 2022-09-25,14:16:47.000,268,11026619,-795,0,1664115406,14174.961436149992,182.46172479000234,54855.527550720006 2022-09-25,14:16:48.000,268,11026609,-795,0,1664115407,14174.988381390001,182.36303697000403,54855.63235752 2022-09-25,14:16:49.000,268,11026684,-795,0,1664115408,14174.961436149992,182.32779131999996,54855.61838328001 2022-09-25,14:16:50.000,268,11026619,-795,0,1664115409,14174.880600429991,182.23615263000102,54855.59742192001 2022-09-25,14:16:51.000,268,11026698,-795,0,1664115410,14174.799764709991,182.17975958999887,54855.56248632 2022-09-25,14:16:52.000,268,11026598,-795,0,1664115411,14174.70545637,182.05287525000313,54855.54152496 2022-09-25,14:16:53.000,268,11026604,-795,0,1664115412,14174.57746647999,181.9471382999982,54855.49960224001 2022-09-25,14:16:54.000,268,11026649,-795,0,1664115413,14174.48315814,181.83435222000116,54855.625370400005 2022-09-25,14:16:55.000,268,11026644,-795,0,1664115414,14174.35516824999,181.70746787999815,54855.59742192001 2022-09-25,14:16:56.000,268,11026631,-795,0,1664115415,14174.233914669989,181.55943615000433,54855.5554992 2022-09-25,14:16:57.000,268,11026582,-795,0,1664115416,14174.065506919993,181.44665007000003,54855.5554992 2022-09-25,14:16:58.000,268,11026599,-795,0,1664115417,14173.957725959997,181.28452008000022,54855.527550720006 2022-09-25,14:16:59.000,268,11026641,-795,0,1664115418,14173.802790829992,181.19288139000128,54855.46466664 2022-09-25,14:17:00.000,268,11026619,-795,0,1664115419,14173.688273560001,181.06599704999826,54855.49261512 2022-09-25,14:17:01.000,268,11026641,-795,0,1664115420,14173.56028366999,181.03075140000146,54855.45069240001 2022-09-25,14:17:02.000,268,11026623,-795,0,1664115421,14173.38513961,180.9250144500038,54855.38082120001 2022-09-25,14:17:03.000,268,11026614,-795,0,1664115422,14173.27735864999,180.8968179299991,54855.36684696 2022-09-25,14:17:04.000,268,11026640,-795,0,1664115423,14173.19652292999,180.82632662999822,54855.44370528 2022-09-25,14:17:05.000,268,11026644,-795,0,1664115424,14173.11568720999,180.79813011000078,54855.42274392 2022-09-25,14:17:06.000,268,11026581,-795,0,1664115425,14173.055060419989,180.7135405500012,54855.29697576 2022-09-25,14:17:07.000,268,11026621,-795,0,1664115426,14172.980961009998,180.68534403000376,54855.19915608 2022-09-25,14:17:08.000,268,11026582,-795,0,1664115427,14172.994433629989,180.65714750999905,54855.17819472 2022-09-25,14:17:09.000,268,11026614,-795,0,1664115428,14172.994433629989,180.63600012000097,54855.2061432 2022-09-25,14:17:10.000,268,11026601,-795,0,1664115429,14172.994433629989,180.6641966399984,54855.16422048001 2022-09-25,14:17:11.000,268,11026606,-795,0,1664115430,14173.007906249994,180.65714750999905,54855.073387920005 2022-09-25,14:17:12.000,268,11026582,-795,0,1664115431,14173.108950899994,180.65714750999905,54855.08037504 2022-09-25,14:17:13.000,268,11026647,-795,0,1664115432,14173.23694078999,180.65714750999905,54855.14325912001 2022-09-25,14:17:14.000,268,11026597,-795,0,1664115433,14173.371666989995,180.69944229000248,54855.1013364 2022-09-25,14:17:15.000,268,11026582,-795,0,1664115434,14173.4457664,180.75583533000463,54855.01050384 2022-09-25,14:17:16.000,268,11026626,-795,0,1664115435,14173.50639319,180.81927749999886,54854.84281296 2022-09-25,14:17:17.000,268,11026600,-795,0,1664115436,14173.58722891,180.82632662999822,54854.8917228 2022-09-25,14:17:18.000,268,11026598,-795,0,1664115437,14173.762372969992,180.88271967000037,54854.954606880005 2022-09-25,14:17:19.000,268,11026590,-795,0,1664115438,14173.930780720002,180.91796532000444,54855.01050384 2022-09-25,14:17:20.000,268,11026593,-795,0,1664115439,14174.045297989993,180.96730922999996,54854.92665840001 2022-09-25,14:17:21.000,268,11026615,-795,0,1664115440,14174.159815259998,181.03780053000082,54854.97556824001 2022-09-25,14:17:22.000,268,11026595,-795,0,1664115441,14174.287805149994,181.1082918300017,54854.89870992001 2022-09-25,14:17:23.000,268,11026617,-795,0,1664115442,14174.41579503999,181.12943921999977,54854.93364552 2022-09-25,14:17:24.000,268,11026625,-795,0,1664115443,14174.48315814,181.21402877999935,54854.91967128 2022-09-25,14:17:25.000,268,11026596,-795,0,1664115444,14174.570730169995,181.2351761700047,54854.94761976001 2022-09-25,14:17:26.000,268,11026607,-795,0,1664115445,14174.590939099995,181.28452008000022,54854.91268416 2022-09-25,14:17:27.000,268,11026643,-795,0,1664115446,14174.691983749995,181.28452008000022,54854.92665840001 2022-09-25,14:17:28.000,268,11026617,-795,0,1664115447,14174.75934684999,181.28452008000022,54854.99652960001 2022-09-25,14:17:29.000,268,11026628,-795,0,1664115448,14174.813237329996,181.29861833999894,54855.073387920005 2022-09-25,14:17:30.000,268,11026588,-795,0,1664115449,14174.75934684999,181.31271659999766,54855.05941368 2022-09-25,14:17:31.000,268,11026622,-795,0,1664115450,14174.779555779991,181.31271659999766,54855.05242656 2022-09-25,14:17:32.000,268,11026668,-795,0,1664115451,14174.712192679995,181.3056674699983,54855.01749096001 2022-09-25,14:17:33.000,268,11026612,-715,0,1664115452,14174.7256653,181.2351761700047,54855.05242656 2022-09-25,14:17:34.000,268,11026619,-795,0,1664115453,14174.712192679995,181.25632356000278,54855.01749096001 2022-09-25,14:17:35.000,268,11026594,-795,0,1664115454,14174.712192679995,181.22812703999807,54855.171207600004 2022-09-25,14:17:36.000,268,11026635,-795,0,1664115455,14174.64482958,181.15763574000448,54855.22011744 2022-09-25,14:17:37.000,268,11026643,-795,0,1664115456,14174.631356959995,181.0730461800049,54855.2061432 2022-09-25,14:17:38.000,268,11026623,-795,0,1664115457,14174.53704861999,180.94616184000188,54855.18518184001 2022-09-25,14:17:39.000,268,11026549,-795,0,1664115458,14174.523576,180.91796532000444,54855.23409168001 2022-09-25,14:17:40.000,268,11026606,-795,0,1664115459,14174.48315814,180.8615722800023,54855.23409168001 2022-09-25,14:17:41.000,268,11026619,-795,0,1664115460,14174.51683968999,180.7769827200027,54855.29697576 2022-09-25,14:17:42.000,268,11026589,-795,0,1664115461,14174.449476589994,180.748786199998,54855.23409168001 2022-09-25,14:17:43.000,268,11026615,-795,0,1664115462,14174.489894449995,180.6782949000044,54855.26204016001 2022-09-25,14:17:44.000,268,11026651,-795,0,1664115463,14174.510103379995,180.64304925000033,54855.338898480004 2022-09-25,14:17:45.000,268,11026609,-795,0,1664115464,14174.570730169995,180.64304925000033,54855.33191136001 2022-09-25,14:17:46.000,268,11026590,-795,0,1664115465,14174.51683968999,180.64304925000033,54855.2760144 2022-09-25,14:17:47.000,268,11026635,-795,0,1664115466,14174.510103379995,180.67124576999777,54855.18518184001 2022-09-25,14:17:48.000,268,11026559,-795,0,1664115467,14174.510103379995,180.72763880999992,54855.21313032001 2022-09-25,14:17:49.000,268,11026626,-795,0,1664115468,14174.60441172,180.748786199998,54855.289988640005 2022-09-25,14:17:50.000,268,11026664,-795,0,1664115469,14174.62462065,180.84747402000357,54855.33191136001 2022-09-25,14:17:51.000,268,11026634,-795,0,1664115470,14174.651565889995,180.91796532000444,54855.2760144 2022-09-25,14:17:52.000,268,11026635,-795,0,1664115471,14174.712192679995,180.99550575000467,54855.26902728 2022-09-25,14:17:53.000,268,11026634,-795,0,1664115472,14174.833446259996,181.01665314000275,54855.30396288001 2022-09-25,14:17:54.000,268,11026583,-795,0,1664115473,14174.894073049996,181.1082918300017,54855.31095000001 2022-09-25,14:17:55.000,268,11026616,-795,0,1664115474,14174.988381390001,181.17878313000256,54855.28300152001 2022-09-25,14:17:56.000,268,11026668,-795,0,1664115475,14175.062480799992,181.2704218200015,54855.25505304 2022-09-25,14:17:57.000,268,11026644,-795,0,1664115476,14175.143316519992,181.3550113800011,54855.25505304 2022-09-25,14:17:58.000,268,11026601,-795,0,1664115477,14175.318460579998,181.4677974599981,54855.35287272001 2022-09-25,14:17:59.000,268,11026608,-795,0,1664115478,14175.459923089998,181.54533788999834,54855.408769680005 2022-09-25,14:18:00.000,268,11026659,-795,0,1664115479,14175.513813569989,181.60878005999984,54855.47864088001 2022-09-25,14:18:01.000,268,11026622,-795,0,1664115480,14175.601385599999,181.62287831999856,54855.47864088001 2022-09-25,14:18:02.000,268,11026583,-795,0,1664115481,14175.587912979994,181.63697658000456,54855.38780832 2022-09-25,14:18:03.000,268,11026606,-795,0,1664115482,14175.65527607999,181.7004187499988,54855.47864088001 2022-09-25,14:18:04.000,268,11026559,-795,0,1664115483,14175.65527607999,181.68632049000007,54855.43671816 2022-09-25,14:18:05.000,268,11026598,-795,0,1664115484,14175.68222132,181.665173100002,54855.527550720006 2022-09-25,14:18:06.000,268,11026643,-795,0,1664115485,14175.688957629995,181.69336961999943,54855.59742192001 2022-09-25,14:18:07.000,268,11026669,-795,0,1664115486,14175.688957629995,181.65107484000328,54855.56947344001 2022-09-25,14:18:08.000,268,11026624,-795,0,1664115487,14175.64180346,181.65812397000263,54855.576460560005 2022-09-25,14:18:09.000,268,11026643,-795,0,1664115488,14175.66201239,181.6158291899992,54855.70921584 2022-09-25,14:18:10.000,268,11026655,-795,0,1664115489,14175.62159453,181.65107484000328,54855.68825448001 2022-09-25,14:18:11.000,268,11026654,-795,0,1664115490,14175.567704049994,181.5805835400024,54855.56947344001 2022-09-25,14:18:12.000,268,11026609,-795,0,1664115491,14175.587912979994,181.63697658000456,54855.695241600006 2022-09-25,14:18:13.000,268,11026628,-795,0,1664115492,14175.63506714999,181.59468180000113,54855.73716432001 2022-09-25,14:18:14.000,268,11026615,-795,0,1664115493,14175.601385599999,181.5805835400024,54855.72319008 2022-09-25,14:18:15.000,268,11026611,-795,0,1664115494,14175.55423142999,181.5523870199977,54855.73716432001 2022-09-25,14:18:16.000,268,11026656,-795,0,1664115495,14175.55423142999,181.54533788999834,54855.8000484 2022-09-25,14:18:17.000,268,11026602,-795,0,1664115496,14175.567704049994,181.4818957200041,54855.68825448001 2022-09-25,14:18:18.000,268,11026607,-795,0,1664115497,14175.63506714999,181.43960094000067,54855.862932480006 2022-09-25,14:18:19.000,268,11026633,-795,0,1664115498,14175.64180346,181.43960094000067,54855.84895824 2022-09-25,14:18:20.000,268,11026636,-795,0,1664115499,14175.67548500999,181.37615876999917,54855.89786808 2022-09-25,14:18:21.000,268,11026637,-795,0,1664115500,14175.73611179999,181.3550113800011,54855.82799688 2022-09-25,14:18:22.000,268,11026661,-795,0,1664115501,14175.65527607999,181.3691096399998,54855.75113856 2022-09-25,14:18:23.000,268,11026641,-795,0,1664115502,14175.77652965999,181.37615876999917,54855.78607416001 2022-09-25,14:18:24.000,268,11026626,-795,0,1664115503,14175.79673858999,181.34091312000237,54855.9397908 2022-09-25,14:18:25.000,268,11026625,-795,0,1664115504,14175.870837999995,181.333863990003,54855.9397908 2022-09-25,14:18:26.000,268,11026596,-795,0,1664115505,14175.870837999995,181.31271659999766,54855.92581656 2022-09-25,14:18:27.000,268,11026604,-795,0,1664115506,14175.87757430999,181.29156920999958,54855.82100976 2022-09-25,14:18:28.000,268,11026639,-795,0,1664115507,14175.870837999995,181.2704218200015,54855.841971120004 2022-09-25,14:18:29.000,268,11026631,-795,0,1664115508,14175.90451955,181.2351761700047,54855.83498400001 2022-09-25,14:18:30.000,268,11026693,-795,0,1664115509,14175.92472848,181.2351761700047,54855.95376504001 2022-09-25,14:18:31.000,268,11026669,-795,0,1664115510,14175.951673719996,181.21402877999935,54855.87690672 2022-09-25,14:18:32.000,268,11026630,-795,0,1664115511,14175.971882649996,181.1717340000032,54855.87690672 2022-09-25,14:18:33.000,268,11026682,-795,0,1664115512,14176.072927299996,181.1223900900004,54855.98870064 2022-09-25,14:18:34.000,268,11026538,-795,0,1664115513,14176.012300509996,181.0589479199989,54855.911842320005 2022-09-25,14:18:35.000,268,11026644,-795,0,1664115514,14176.059454679991,181.0237022700021,54855.97472640001 2022-09-25,14:18:36.000,268,11026596,-795,0,1664115515,14176.04598206,180.99550575000467,54855.89786808 2022-09-25,14:18:37.000,268,11026687,-795,0,1664115516,14176.02577313,180.94616184000188,54855.80703552001 2022-09-25,14:18:38.000,268,11026601,-795,0,1664115517,14176.06619099,180.90386705999845,54856.01664912 2022-09-25,14:18:39.000,268,11026650,-795,0,1664115518,14176.113345159996,180.88271967000037,54856.00267488001 2022-09-25,14:18:40.000,268,11026586,-795,0,1664115519,14176.052718369996,180.84747402000357,54856.03761048 2022-09-25,14:18:41.000,268,11026646,-795,0,1664115520,14175.998827889991,180.8122283699995,54855.99568776 2022-09-25,14:18:42.000,268,11026617,-795,0,1664115521,14175.91799216999,180.72763880999992,54855.91882944 2022-09-25,14:18:43.000,268,11026637,-795,0,1664115522,14175.74284811,180.69944229000248,54855.68126736 2022-09-25,14:18:44.000,268,11026621,-795,0,1664115523,14175.709166559995,180.62190186000225,54855.88389384001 2022-09-25,14:18:45.000,268,11026634,-795,0,1664115524,14175.628330839994,180.60075447000418,54855.911842320005 2022-09-25,14:18:46.000,268,11026645,-795,0,1664115525,14175.547495119994,180.63600012000097,54855.98171352001 2022-09-25,14:18:47.000,268,11026651,-795,0,1664115526,14175.480132019999,180.6500983799997,54855.89088096 2022-09-25,14:18:48.000,268,11026662,-795,0,1664115527,14175.325196889993,180.64304925000033,54855.82100976 2022-09-25,14:18:49.000,268,11026682,-795,0,1664115528,14175.325196889993,180.59370534000482,54855.96773928 2022-09-25,14:18:50.000,268,11026576,-795,0,1664115529,14175.291515339988,180.59370534000482,54855.960752160005 2022-09-25,14:18:51.000,268,11026607,-795,0,1664115530,14175.197206999997,180.65714750999905,54855.862932480006 2022-09-25,14:18:52.000,268,11026635,-795,0,1664115531,14175.163525449992,180.60780360000354,54855.77209992 2022-09-25,14:18:53.000,268,11026615,-795,0,1664115532,14175.089426040002,180.6500983799997,54855.744151440005 2022-09-25,14:18:54.000,268,11026652,-795,0,1664115533,14175.102898659992,180.67124576999777,54855.84895824 2022-09-25,14:18:55.000,268,11026601,-795,0,1664115534,14175.150052830002,180.70649142000184,54855.89088096 2022-09-25,14:18:56.000,268,11026670,-795,0,1664115535,14175.102898659992,180.7135405500012,54855.81402264001 2022-09-25,14:18:57.000,268,11026633,-795,0,1664115536,14175.116371279997,180.762884460004,54855.8000484 2022-09-25,14:18:58.000,268,11026635,-795,0,1664115537,14175.163525449992,180.762884460004,54855.7301772 2022-09-25,14:18:59.000,268,11026632,-795,0,1664115538,14175.217415929998,180.84042489000421,54855.793061280005 2022-09-25,14:19:00.000,268,11026658,-795,0,1664115539,14175.311724269988,180.86862141000165,54855.80703552001 2022-09-25,14:19:01.000,268,11026671,-795,0,1664115540,14175.372351059988,180.88976879999973,54855.8000484 2022-09-25,14:19:02.000,268,11026611,-795,0,1664115541,14175.345405819993,180.95321097000124,54855.51357648 2022-09-25,14:19:03.000,268,11026601,-795,0,1664115542,14175.547495119994,180.98845661999803,54855.862932480006 2022-09-25,14:19:04.000,268,11026593,-795,0,1664115543,14175.581176669999,181.01665314000275,54855.83498400001 2022-09-25,14:19:05.000,268,11026621,-795,0,1664115544,14175.486868329994,181.0730461800049,54855.695241600006 2022-09-25,14:19:06.000,268,11026618,-795,0,1664115545,14175.520549879999,181.05189878999954,54855.82799688 2022-09-25,14:19:07.000,268,11026654,-795,0,1664115546,14175.534022499989,181.03075140000146,54855.77908704 2022-09-25,14:19:08.000,268,11026629,-795,0,1664115547,14175.520549879999,181.03780053000082,54855.75812568 2022-09-25,14:19:09.000,268,11026654,-795,0,1664115548,14175.513813569989,180.98140748999867,54855.77209992 2022-09-25,14:19:10.000,268,11026614,-795,0,1664115549,14175.55423142999,180.93206358000316,54855.862932480006 2022-09-25,14:19:11.000,268,11026583,-795,0,1664115550,14175.486868329994,180.9109161899978,54855.75113856 2022-09-25,14:19:12.000,268,11026615,-795,0,1664115551,14175.486868329994,180.85452315000293,54855.81402264001 2022-09-25,14:19:13.000,268,11026616,-795,0,1664115552,14175.513813569989,180.83337576000486,54855.89786808 2022-09-25,14:19:14.000,268,11026561,-795,0,1664115553,14175.453186779989,180.76993359000335,54855.841971120004 2022-09-25,14:19:15.000,268,11026610,-795,0,1664115554,14175.459923089998,180.74173706999863,54855.81402264001 2022-09-25,14:19:16.000,268,11026605,-795,0,1664115555,14175.345405819993,180.81927749999886,54855.71620296001 2022-09-25,14:19:17.000,268,11026613,-795,0,1664115556,14175.318460579998,180.7769827200027,54855.744151440005 2022-09-25,14:19:18.000,268,11026573,-795,0,1664115557,14175.345405819993,180.7769827200027,54855.89088096 2022-09-25,14:19:19.000,268,11026629,-795,0,1664115558,14175.304987959993,180.74173706999863,54855.841971120004 2022-09-25,14:19:20.000,268,11026625,-795,0,1664115559,14175.298251649998,180.73468793999928,54855.89786808 2022-09-25,14:19:21.000,268,11026604,-795,0,1664115560,14175.264570099993,180.69239316000312,54855.88389384001 2022-09-25,14:19:22.000,268,11026592,-795,0,1664115561,14175.150052830002,180.6782949000044,54855.8000484 2022-09-25,14:19:23.000,268,11026604,-795,0,1664115562,14175.143316519992,180.6782949000044,54855.81402264001 2022-09-25,14:19:24.000,268,11026671,-795,0,1664115563,14175.156789139997,180.6641966399984,54855.841971120004 2022-09-25,14:19:25.000,268,11026636,-795,0,1664115564,14175.116371279997,180.6500983799997,54855.93280368001 2022-09-25,14:19:26.000,268,11026668,-795,0,1664115565,14175.049008180002,180.6641966399984,54855.83498400001 2022-09-25,14:19:27.000,268,11026626,-795,0,1664115566,14175.116371279997,180.68534403000376,54855.85594536001 2022-09-25,14:19:28.000,268,11026616,-795,0,1664115567,14175.150052830002,180.67124576999777,54855.90485520001 2022-09-25,14:19:29.000,268,11026640,-795,0,1664115568,14175.183734379993,180.6641966399984,54855.92581656 2022-09-25,14:19:30.000,268,11026613,-795,0,1664115569,14175.210679620002,180.70649142000184,54855.93280368001 2022-09-25,14:19:31.000,268,11026602,-795,0,1664115570,14175.264570099993,180.67124576999777,54855.911842320005 2022-09-25,14:19:32.000,268,11026567,-795,0,1664115571,14175.217415929998,180.6641966399984,54855.78607416001 2022-09-25,14:19:33.000,268,11026581,-795,0,1664115572,14175.345405819993,180.63600012000097,54855.83498400001 2022-09-25,14:19:34.000,268,11026644,-795,0,1664115573,14175.426241539993,180.64304925000033,54855.911842320005 2022-09-25,14:19:35.000,268,11026606,-795,0,1664115574,14175.513813569989,180.59370534000482,54855.96773928 2022-09-25,14:19:36.000,268,11026653,-795,0,1664115575,14175.560967739999,180.57255794999946,54855.92581656 2022-09-25,14:19:37.000,268,11026607,-795,0,1664115576,14175.601385599999,180.5655088200001,54855.84895824 2022-09-25,14:19:38.000,268,11026618,-795,0,1664115577,14175.587912979994,180.5161649100046,54855.93280368001 2022-09-25,14:19:39.000,268,11026629,-795,0,1664115578,14175.66201239,180.48091926000052,54855.94677792 2022-09-25,14:19:40.000,268,11026633,-795,0,1664115579,14175.69569393999,180.49501751999924,54855.92581656 2022-09-25,14:19:41.000,268,11026619,-795,0,1664115580,14175.72263918,180.41042795999965,54855.9397908 2022-09-25,14:19:42.000,268,11026645,-795,0,1664115581,14175.67548500999,180.4033788300003,54855.89088096 2022-09-25,14:19:43.000,268,11026668,-795,0,1664115582,14175.648539769994,180.3681331800035,54855.85594536001 2022-09-25,14:19:44.000,268,11026617,-795,0,1664115583,14175.668748699994,180.29764188000263,54855.97472640001 2022-09-25,14:19:45.000,268,11026643,-795,0,1664115584,14175.688957629995,180.23419971000112,54855.98870064 2022-09-25,14:19:46.000,268,11026638,-795,0,1664115585,14175.64180346,180.21305232000304,54855.95376504001 2022-09-25,14:19:47.000,268,11026631,-795,0,1664115586,14175.55423142999,180.18485579999833,54855.8699196 2022-09-25,14:19:48.000,268,11026610,-795,0,1664115587,14175.486868329994,180.1566592800009,54855.911842320005 2022-09-25,14:19:49.000,268,11026639,-795,0,1664115588,14175.392559989989,180.0932171099994,54855.80703552001 2022-09-25,14:19:50.000,268,11026591,-795,0,1664115589,14175.399296299998,180.06502059000195,54856.00267488001 2022-09-25,14:19:51.000,268,11026613,-795,0,1664115590,14175.358878439998,180.0086275499998,54855.960752160005 2022-09-25,14:19:52.000,268,11026646,-795,0,1664115591,14175.278042719998,179.93813624999893,54855.99568776 2022-09-25,14:19:53.000,268,11026656,-795,0,1664115592,14175.278042719998,179.88174321000406,54856.07254608001 2022-09-25,14:19:54.000,268,11026605,-795,0,1664115593,14175.176998069997,179.83239930000127,54856.030623360006 2022-09-25,14:19:55.000,268,11026641,-795,0,1664115594,14175.170261760002,179.76895712999976,54855.99568776 2022-09-25,14:19:56.000,268,11026599,-795,0,1664115595,14175.123107589992,179.7125640900049,54855.90485520001 2022-09-25,14:19:57.000,268,11026631,-795,0,1664115596,14175.096162349997,179.70551495999825,54855.84895824 2022-09-25,14:19:58.000,268,11026643,-795,0,1664115597,14175.150052830002,179.67731844000082,54855.97472640001 2022-09-25,14:19:59.000,268,11026643,-795,0,1664115598,14175.217415929998,179.67731844000082,54856.009662000004 2022-09-25,14:20:00.000,268,11026608,-795,0,1664115599,14175.210679620002,179.64912192000338,54856.05158472001 2022-09-25,14:20:01.000,268,11026616,-795,0,1664115600,14175.224152239993,179.67026931000146,54855.98870064 2022-09-25,14:20:02.000,268,11026617,-795,0,1664115601,14175.156789139997,179.63502366000466,54855.82799688 2022-09-25,14:20:03.000,268,11026605,-795,0,1664115602,14175.244361169993,179.64912192000338,54855.84895824 2022-09-25,14:20:04.000,268,11026593,-795,0,1664115603,14175.284779029993,179.65617105000274,54855.88389384001 2022-09-25,14:20:05.000,268,11026618,-795,0,1664115604,14175.311724269988,179.68436757000018,54855.82799688 2022-09-25,14:20:06.000,268,11026625,-795,0,1664115605,14175.251097480002,179.70551495999825,54855.78607416001 2022-09-25,14:20:07.000,268,11026643,-795,0,1664115606,14175.358878439998,179.71961322000425,54855.793061280005 2022-09-25,14:20:08.000,268,11026589,-795,0,1664115607,14175.439714159998,179.6984658299989,54855.87690672 2022-09-25,14:20:09.000,268,11026625,-795,0,1664115608,14175.500340949999,179.7266623500036,54855.87690672 2022-09-25,14:20:10.000,268,11026635,-795,0,1664115609,14175.520549879999,179.7125640900049,54855.84895824 2022-09-25,14:20:11.000,268,11026618,-795,0,1664115610,14175.560967739999,179.74076061000233,54855.81402264001 2022-09-25,14:20:12.000,268,11026625,-795,0,1664115611,14175.587912979994,179.79010451999784,54855.77908704 2022-09-25,14:20:13.000,268,11026611,-795,0,1664115612,14175.601385599999,179.83944843000063,54855.7301772 2022-09-25,14:20:14.000,268,11026627,-795,0,1664115613,14175.62159453,179.84649756,54855.80703552001 2022-09-25,14:20:15.000,268,11026595,-795,0,1664115614,14175.68222132,179.9099397300015,54855.8699196 2022-09-25,14:20:16.000,268,11026612,-795,0,1664115615,14175.72263918,179.89584147000278,54855.88389384001 2022-09-25,14:20:17.000,268,11026611,-755,0,1664115616,14175.668748699994,179.9592836400043,54855.841971120004 2022-09-25,14:20:18.000,268,11026598,-795,0,1664115617,14175.70243025,179.93108711999957,54855.862932480006 2022-09-25,14:20:19.000,268,11026666,-795,0,1664115618,14175.73611179999,179.95223450999765,54855.83498400001 2022-09-25,14:20:20.000,268,11026604,-795,0,1664115619,14175.72263918,179.973381900003,54855.89786808 2022-09-25,14:20:21.000,268,11026597,-795,0,1664115620,14175.73611179999,179.95223450999765,54855.87690672 2022-09-25,14:20:22.000,268,11026623,-795,0,1664115621,14175.72263918,179.98043103000236,54855.83498400001 2022-09-25,14:20:23.000,268,11026603,-795,0,1664115622,14175.749584419995,179.99452929000108,54855.93280368001 2022-09-25,14:20:24.000,268,11026641,-795,0,1664115623,14175.81694751999,179.98043103000236,54856.06555896 2022-09-25,14:20:25.000,268,11026613,-795,0,1664115624,14175.82368383,180.02977493999788,54856.02363624001 2022-09-25,14:20:26.000,268,11026614,-795,0,1664115625,14175.830420139995,179.98748016000172,54855.94677792 2022-09-25,14:20:27.000,268,11026605,-795,0,1664115626,14175.769793349995,180.01567667999916,54855.89088096 2022-09-25,14:20:28.000,268,11026648,-795,0,1664115627,14175.81694751999,179.973381900003,54855.94677792 2022-09-25,14:20:29.000,268,11026633,-795,0,1664115628,14175.83715644999,180.01567667999916,54855.99568776 2022-09-25,14:20:30.000,268,11026611,-795,0,1664115629,14175.84389276,179.973381900003,54856.01664912 2022-09-25,14:20:31.000,268,11026620,-795,0,1664115630,14175.830420139995,179.9592836400043,54856.00267488001 2022-09-25,14:20:32.000,268,11026613,-795,0,1664115631,14175.830420139995,179.96633277000365,54856.0445976 2022-09-25,14:20:33.000,268,11026618,-795,0,1664115632,14175.86410169,179.88879234000342,54856.13543016 2022-09-25,14:20:34.000,268,11026657,-795,0,1664115633,14175.81694751999,179.91698886000086,54856.09350744 2022-09-25,14:20:35.000,268,11026620,-795,0,1664115634,14175.810211209995,179.9592836400043,54856.0445976 2022-09-25,14:20:36.000,268,11026633,-795,0,1664115635,14175.77652965999,179.9099397300015,54856.00267488001 2022-09-25,14:20:37.000,268,11026613,-795,0,1664115636,14175.729375489995,179.9099397300015,54855.95376504001 2022-09-25,14:20:38.000,268,11026640,-795,0,1664115637,14175.749584419995,179.91698886000086,54856.09350744 2022-09-25,14:20:39.000,268,11026633,-795,0,1664115638,14175.75632072999,179.9592836400043,54856.10748168 2022-09-25,14:20:40.000,268,11026623,-795,0,1664115639,14175.73611179999,179.973381900003,54856.14241728001 2022-09-25,14:20:41.000,268,11026604,-795,0,1664115640,14175.73611179999,180.00157842000044,54856.13543016 2022-09-25,14:20:42.000,268,11026576,-795,0,1664115641,14175.73611179999,180.00157842000044,54856.030623360006 2022-09-25,14:20:43.000,268,11026639,-795,0,1664115642,14175.77652965999,180.0086275499998,54856.0445976 2022-09-25,14:20:44.000,268,11026636,-795,0,1664115643,14175.769793349995,180.0368240700045,54856.10748168 2022-09-25,14:20:45.000,268,11026626,-795,0,1664115644,14175.78326597,180.0368240700045,54856.177352880004 2022-09-25,14:20:46.000,268,11026637,-795,0,1664115645,14175.77652965999,180.0720697200013,54856.07254608001 2022-09-25,14:20:47.000,268,11026640,-795,0,1664115646,14175.77652965999,180.14256102000218,54856.079533200005 2022-09-25,14:20:48.000,268,11026613,-795,0,1664115647,14175.850629069995,180.18485579999833,54856.09350744 2022-09-25,14:20:49.000,268,11026629,-795,0,1664115648,14175.85736537999,180.17780666999897,54856.177352880004 2022-09-25,14:20:50.000,268,11026631,-795,0,1664115649,14175.749584419995,180.23419971000112,54856.07254608001 2022-09-25,14:20:51.000,268,11026613,-795,0,1664115650,14175.8034749,180.23419971000112,54856.16337864 2022-09-25,14:20:52.000,268,11026621,-795,0,1664115651,14175.81694751999,180.26239622999856,54856.09350744 2022-09-25,14:20:53.000,268,11026595,-795,0,1664115652,14175.830420139995,180.24829796999984,54856.05158472001 2022-09-25,14:20:54.000,268,11026596,-795,0,1664115653,14175.93820109999,180.26239622999856,54856.12145592001 2022-09-25,14:20:55.000,268,11026636,-795,0,1664115654,14175.998827889991,180.24829796999984,54856.30312104 2022-09-25,14:20:56.000,268,11026630,-795,0,1664115655,14176.02577313,180.23419971000112,54856.27517256 2022-09-25,14:20:57.000,268,11026634,-795,0,1664115656,14176.086399920001,180.2201014500024,54856.30312104 2022-09-25,14:20:58.000,268,11026623,-795,0,1664115657,14176.106608850001,180.2201014500024,54856.198314240006 2022-09-25,14:20:59.000,268,11026654,-795,0,1664115658,14176.173971949996,180.17780666999897,54856.26818544001 2022-09-25,14:21:00.000,268,11026628,-795,0,1664115659,14176.254807669997,180.1919049299977,54856.3240824 2022-09-25,14:21:01.000,268,11026651,-795,0,1664115660,14176.308698150002,180.18485579999833,54856.31709528001 2022-09-25,14:21:02.000,268,11026637,-795,0,1664115661,14176.342379699992,180.18485579999833,54856.27517256 2022-09-25,14:21:03.000,268,11026614,-795,0,1664115662,14176.376061249997,180.19895406000433,54856.31709528001 2022-09-25,14:21:04.000,268,11026610,-795,0,1664115663,14176.504051139993,180.19895406000433,54856.44286344 2022-09-25,14:21:05.000,268,11026621,-795,0,1664115664,14176.463633279993,180.18485579999833,54856.47779904001 2022-09-25,14:21:06.000,268,11026603,-795,0,1664115665,14176.483842209993,180.1214136300041,54856.43587632001 2022-09-25,14:21:07.000,268,11026597,-795,0,1664115666,14176.382797559992,180.08616798000003,54856.33805664001 2022-09-25,14:21:08.000,268,11026647,-795,0,1664115667,14176.382797559992,180.0579714600026,54856.345043760004 2022-09-25,14:21:09.000,268,11026603,-795,0,1664115668,14176.382797559992,179.9592836400043,54856.38696648001 2022-09-25,14:21:10.000,268,11026638,-795,0,1664115669,14176.429951730002,179.9451853799983,54856.48478616001 2022-09-25,14:21:11.000,268,11026625,-795,0,1664115670,14176.349116010002,179.88174321000406,54856.463824800005 2022-09-25,14:21:12.000,268,11026624,-795,0,1664115671,14176.308698150002,179.81830104000255,54856.4987604 2022-09-25,14:21:13.000,268,11026639,-795,0,1664115672,14176.268280290002,179.79715365000447,54856.59658008 2022-09-25,14:21:14.000,268,11026580,-795,0,1664115673,14176.153763019996,179.71961322000425,54856.5686316 2022-09-25,14:21:15.000,268,11026623,-795,0,1664115674,14176.072927299996,179.65617105000274,54856.57561872001 2022-09-25,14:21:16.000,268,11026572,-795,0,1664115675,14175.97861895999,179.6138762699993,54856.366005120006 2022-09-25,14:21:17.000,268,11026633,-795,0,1664115676,14175.92472848,179.53633583999908,54856.4987604 2022-09-25,14:21:18.000,268,11026626,-795,0,1664115677,14175.88431062,179.46584453999822,54856.631515680005 2022-09-25,14:21:19.000,268,11026676,-795,0,1664115678,14175.870837999995,179.40240237000398,54856.65247704001 2022-09-25,14:21:20.000,268,11026622,-795,0,1664115679,14175.83715644999,179.3530584600012,54856.6385028 2022-09-25,14:21:21.000,268,11026639,-795,0,1664115680,14175.78326597,179.36010759000055,54856.58959296 2022-09-25,14:21:22.000,268,11026623,-795,0,1664115681,14175.72263918,179.32486194000376,54856.533696000006 2022-09-25,14:21:23.000,268,11026577,-795,0,1664115682,14175.668748699994,179.26141977000225,54856.54767024 2022-09-25,14:21:24.000,268,11026593,-795,0,1664115683,14175.668748699994,179.2684689000016,54856.533696000006 2022-09-25,14:21:25.000,268,11026622,-795,0,1664115684,14175.65527607999,179.24732151000353,54856.54767024 2022-09-25,14:21:26.000,268,11026611,-795,0,1664115685,14175.587912979994,179.22617411999818,54856.47779904001 2022-09-25,14:21:27.000,268,11026614,-795,0,1664115686,14175.64180346,179.2332232500048,54856.582605840005 2022-09-25,14:21:28.000,268,11026624,-795,0,1664115687,14175.71590286999,179.21912498999882,54856.64548992001 2022-09-25,14:21:29.000,268,11026603,-795,0,1664115688,14175.749584419995,179.21912498999882,54856.59658008 2022-09-25,14:21:30.000,268,11026570,-795,0,1664115689,14175.77652965999,179.21207585999946,54856.58959296 2022-09-25,14:21:31.000,268,11026637,-795,0,1664115690,14175.830420139995,179.19092847000138,54856.58959296 2022-09-25,14:21:32.000,268,11026643,-795,0,1664115691,14175.84389276,179.24732151000353,54856.45683768001 2022-09-25,14:21:33.000,268,11026599,-795,0,1664115692,14175.89778323999,179.24027238000417,54856.48478616001 2022-09-25,14:21:34.000,268,11026631,-795,0,1664115693,14175.92472848,179.28961628999969,54856.54767024 2022-09-25,14:21:35.000,268,11026596,-795,0,1664115694,14176.02577313,179.29666541999904,54856.67343840001 2022-09-25,14:21:36.000,268,11026628,-795,0,1664115695,14176.032509439996,179.3178128100044,54856.64548992001 2022-09-25,14:21:37.000,268,11026622,-795,0,1664115696,14176.059454679991,179.34600933000183,54856.51972176 2022-09-25,14:21:38.000,268,11026648,-795,0,1664115697,14176.126817780001,179.37420584999927,54856.631515680005 2022-09-25,14:21:39.000,268,11026633,-795,0,1664115698,14176.180708259992,179.42354976000206,54856.56164448 2022-09-25,14:21:40.000,268,11026631,-795,0,1664115699,14176.153763019996,179.4165006300027,54856.52670888001 2022-09-25,14:21:41.000,268,11026637,-795,0,1664115700,14176.207653500001,179.43059889000142,54856.62452856001 2022-09-25,14:21:42.000,268,11026627,-795,0,1664115701,14176.200917189992,179.43764802000078,54856.55465736001 2022-09-25,14:21:43.000,268,11026607,-795,0,1664115702,14176.194180879997,179.46584453999822,54856.61055432 2022-09-25,14:21:44.000,268,11026638,-795,0,1664115703,14176.221126119992,179.47289367000485,54856.66645128 2022-09-25,14:21:45.000,268,11026635,-795,0,1664115704,14176.207653500001,179.45879540999886,54856.65247704001 2022-09-25,14:21:46.000,268,11026611,-795,0,1664115705,14176.106608850001,179.40945150000334,54856.55465736001 2022-09-25,14:21:47.000,268,11026616,-795,0,1664115706,14176.06619099,179.4517462799995,54856.55465736001 2022-09-25,14:21:48.000,268,11026553,-795,0,1664115707,14176.032509439996,179.44469715000014,54856.61055432 2022-09-25,14:21:49.000,268,11026643,-795,0,1664115708,14175.971882649996,179.4165006300027,54856.65946416 2022-09-25,14:21:50.000,268,11026626,-795,0,1664115709,14175.92472848,179.37420584999927,54856.72234824001 2022-09-25,14:21:51.000,268,11026619,-795,0,1664115710,14175.71590286999,179.40240237000398,54856.54068312 2022-09-25,14:21:52.000,268,11026579,-795,0,1664115711,14175.688957629995,179.3671567199999,54856.62452856001 2022-09-25,14:21:53.000,268,11026618,-795,0,1664115712,14175.62159453,179.33896020000248,54856.74330960001 2022-09-25,14:21:54.000,268,11026560,-795,0,1664115713,14175.520549879999,179.3178128100044,54856.72234824001 2022-09-25,14:21:55.000,268,11026649,-795,0,1664115714,14175.426241539993,179.3037145499984,54856.67343840001 2022-09-25,14:21:56.000,268,11026577,-795,0,1664115715,14175.264570099993,179.28961628999969,54856.61055432 2022-09-25,14:21:57.000,268,11026610,-795,0,1664115716,14175.156789139997,179.26141977000225,54856.58959296 2022-09-25,14:21:58.000,268,11026599,-795,0,1664115717,14175.109634970002,179.26141977000225,54856.74330960001 2022-09-25,14:21:59.000,268,11026612,-795,0,1664115718,14175.042271869992,179.21207585999946,54856.75728384 2022-09-25,14:22:00.000,268,11026613,-795,0,1664115719,14174.974908769997,179.19092847000138,54856.71536112 2022-09-25,14:22:01.000,268,11026651,-795,0,1664115720,14174.887336740001,179.18387934000202,54856.72234824001 2022-09-25,14:22:02.000,268,11026559,-795,0,1664115721,14174.833446259996,179.18387934000202,54856.61754144 2022-09-25,14:22:03.000,268,11026547,-795,0,1664115722,14174.860391499991,179.1415845599986,54856.68741264 2022-09-25,14:22:04.000,268,11026632,-795,0,1664115723,14174.819973639991,179.14863368999795,54856.582605840005 2022-09-25,14:22:05.000,268,11026638,-795,0,1664115724,14174.853655189996,179.14863368999795,54856.66645128 2022-09-25,14:22:06.000,268,11026610,-795,0,1664115725,14174.840182569991,179.14863368999795,54856.631515680005 2022-09-25,14:22:07.000,268,11026625,-795,0,1664115726,14174.819973639991,179.1063389100018,54856.54068312 2022-09-25,14:22:08.000,268,11026585,-795,0,1664115727,14174.867127810001,179.1204371700005,54856.6385028 2022-09-25,14:22:09.000,268,11026620,-795,0,1664115728,14175.001854009992,179.09224065000308,54856.708374 2022-09-25,14:22:10.000,268,11026592,-795,0,1664115729,14175.028799250002,179.06404412999836,54856.67343840001 2022-09-25,14:22:11.000,268,11026607,-795,0,1664115730,14175.096162349997,179.06404412999836,54856.61754144 2022-09-25,14:22:12.000,268,11026621,-795,0,1664115731,14175.116371279997,179.07109325999772,54856.61055432 2022-09-25,14:22:13.000,268,11026619,-795,0,1664115732,14175.224152239993,179.11338804000115,54856.57561872001 2022-09-25,14:22:14.000,268,11026677,-795,0,1664115733,14175.325196889993,179.1063389100018,54856.66645128 2022-09-25,14:22:15.000,268,11026667,-795,0,1664115734,14175.419505229998,179.12748629999987,54856.72933536 2022-09-25,14:22:16.000,268,11026665,-795,0,1664115735,14175.527286189994,179.13453542999923,54856.64548992001 2022-09-25,14:22:17.000,268,11026619,-795,0,1664115736,14175.547495119994,179.15568282000459,54856.60356720001 2022-09-25,14:22:18.000,268,11026560,-795,0,1664115737,14175.62159453,179.18387934000202,54856.708374 2022-09-25,14:22:19.000,268,11026581,-795,0,1664115738,14175.668748699994,179.1697810800033,54856.66645128 2022-09-25,14:22:20.000,268,11026607,-795,0,1664115739,14175.69569393999,179.12748629999987,54856.72933536 2022-09-25,14:22:21.000,268,11026638,-795,0,1664115740,14175.749584419995,179.1415845599986,54856.708374 2022-09-25,14:22:22.000,268,11026650,-795,0,1664115741,14175.74284811,179.14863368999795,54856.680425520004 2022-09-25,14:22:23.000,268,11026639,-795,0,1664115742,14175.769793349995,179.13453542999923,54856.72933536 2022-09-25,14:22:24.000,268,11026636,-795,0,1664115743,14175.870837999995,179.1415845599986,54856.79221944001 2022-09-25,14:22:25.000,268,11026638,-795,0,1664115744,14175.830420139995,179.1204371700005,54856.80619368 2022-09-25,14:22:26.000,268,11026587,-795,0,1664115745,14175.850629069995,179.09928978000244,54856.799206560005 2022-09-25,14:22:27.000,268,11026620,-795,0,1664115746,14175.82368383,179.11338804000115,54856.77125808001 2022-09-25,14:22:28.000,268,11026605,-795,0,1664115747,14175.85736537999,179.1204371700005,54856.869077760006 2022-09-25,14:22:29.000,268,11026638,-795,0,1664115748,14175.92472848,179.09224065000308,54856.9529232 2022-09-25,14:22:30.000,268,11026585,-795,0,1664115749,14175.951673719996,179.1415845599986,54856.94593608 2022-09-25,14:22:31.000,268,11026631,-795,0,1664115750,14175.83715644999,179.1415845599986,54856.90401336 2022-09-25,14:22:32.000,268,11026595,-795,0,1664115751,14175.891046929995,179.15568282000459,54857.00183304 2022-09-25,14:22:33.000,268,11026652,-795,0,1664115752,14175.94493741,179.16273195000394,54857.07869136001 2022-09-25,14:22:34.000,268,11026600,-795,0,1664115753,14175.971882649996,179.1697810800033,54857.04375576 2022-09-25,14:22:35.000,268,11026614,-795,0,1664115754,14176.039245749991,179.17683021000266,54857.0227944 2022-09-25,14:22:36.000,268,11026620,-795,0,1664115755,14176.059454679991,179.17683021000266,54857.0227944 2022-09-25,14:22:37.000,268,11026607,-795,0,1664115756,14176.012300509996,179.1697810800033,54856.966897440005 2022-09-25,14:22:38.000,268,11026601,-795,0,1664115757,14176.093136229996,179.18387934000202,54857.12061408 2022-09-25,14:22:39.000,268,11026626,-795,0,1664115758,14176.153763019996,179.18387934000202,54857.1625368 2022-09-25,14:22:40.000,268,11026650,-795,0,1664115759,14176.248071360002,179.24732151000353,54857.204459520006 2022-09-25,14:22:41.000,268,11026594,-795,0,1664115760,14176.254807669997,179.26141977000225,54857.232408 2022-09-25,14:22:42.000,268,11026606,-795,0,1664115761,14176.261543979992,179.28256716000033,54857.134588320005 2022-09-25,14:22:43.000,268,11026616,-795,0,1664115762,14176.301961839992,179.2543706400029,54857.12061408 2022-09-25,14:22:44.000,268,11026625,-795,0,1664115763,14176.301961839992,179.22617411999818,54857.17651104001 2022-09-25,14:22:45.000,268,11026632,-795,0,1664115764,14176.295225529997,179.21207585999946,54857.232408 2022-09-25,14:22:46.000,268,11026654,-795,0,1664115765,14176.221126119992,179.22617411999818,54857.15554968001 2022-09-25,14:22:47.000,268,11026584,-795,0,1664115766,14176.167235640001,179.19797760000074,54857.17651104001 2022-09-25,14:22:48.000,268,11026652,-795,0,1664115767,14176.167235640001,179.21912498999882,54857.23939512 2022-09-25,14:22:49.000,268,11026625,-795,0,1664115768,14176.113345159996,179.16273195000394,54857.253369360005 2022-09-25,14:22:50.000,268,11026609,-795,0,1664115769,14176.06619099,179.15568282000459,54857.22542088001 2022-09-25,14:22:51.000,268,11026642,-795,0,1664115770,14175.95841002999,179.11338804000115,54857.23939512 2022-09-25,14:22:52.000,268,11026621,-795,0,1664115771,14175.77652965999,179.1697810800033,54857.10663984001 2022-09-25,14:22:53.000,268,11026613,-795,0,1664115772,14175.709166559995,179.1415845599986,54857.183498160004 2022-09-25,14:22:54.000,268,11026621,-795,0,1664115773,14175.64180346,179.15568282000459,54857.14157544 2022-09-25,14:22:55.000,268,11026643,-795,0,1664115774,14175.668748699994,179.1063389100018,54857.302279200005 2022-09-25,14:22:56.000,268,11026646,-795,0,1664115775,14175.62159453,179.1204371700005,54857.28830496 2022-09-25,14:22:57.000,268,11026619,-795,0,1664115776,14175.608121909994,179.11338804000115,54857.33022768 2022-09-25,14:22:58.000,268,11026608,-795,0,1664115777,14175.534022499989,179.1697810800033,54857.19747240001 2022-09-25,14:22:59.000,268,11026573,-795,0,1664115778,14175.560967739999,179.1415845599986,54857.24638224001 2022-09-25,14:23:00.000,268,11026597,-795,0,1664115779,14175.513813569989,179.1697810800033,54857.302279200005 2022-09-25,14:23:01.000,268,11026622,-795,0,1664115780,14175.59464928999,179.21207585999946,54857.31625344001 2022-09-25,14:23:02.000,268,11026588,-795,0,1664115781,14175.527286189994,179.27551803000097,54857.29529208001 2022-09-25,14:23:03.000,268,11026589,-795,0,1664115782,14175.587912979994,179.26141977000225,54857.40009888 2022-09-25,14:23:04.000,268,11026618,-795,0,1664115783,14175.59464928999,179.37420584999927,54857.31625344001 2022-09-25,14:23:05.000,268,11026642,-795,0,1664115784,14175.560967739999,179.388304109998,54857.21843376 2022-09-25,14:23:06.000,268,11026600,-795,0,1664115785,14175.64180346,179.44469715000014,54857.3372148 2022-09-25,14:23:07.000,268,11026635,-795,0,1664115786,14175.688957629995,179.4799428000042,54857.32324056001 2022-09-25,14:23:08.000,268,11026593,-795,0,1664115787,14175.82368383,179.52223758000036,54857.45599584 2022-09-25,14:23:09.000,268,11026652,-795,0,1664115788,14175.79673858999,179.54338496999844,54857.32324056001 2022-09-25,14:23:10.000,268,11026683,-795,0,1664115789,14175.91799216999,179.63502366000466,54857.49791856 2022-09-25,14:23:11.000,268,11026666,-795,0,1664115790,14175.95841002999,179.64912192000338,54857.46298296001 2022-09-25,14:23:12.000,268,11026614,-795,0,1664115791,14176.039245749991,179.71961322000425,54857.46298296001 2022-09-25,14:23:13.000,268,11026633,-795,0,1664115792,14176.167235640001,179.76895712999976,54857.57477688 2022-09-25,14:23:14.000,268,11026604,-795,0,1664115793,14176.180708259992,179.77600625999912,54857.66560944 2022-09-25,14:23:15.000,268,11026639,-795,0,1664115794,14176.227862430002,179.79715365000447,54857.62368672 2022-09-25,14:23:16.000,268,11026645,-795,0,1664115795,14176.194180879997,179.8112519100032,54857.56778976 2022-09-25,14:23:17.000,268,11026612,-795,0,1664115796,14176.187444570001,179.78305538999848,54857.52586704 2022-09-25,14:23:18.000,268,11026595,-795,0,1664115797,14176.261543979992,179.79715365000447,54857.65163520001 2022-09-25,14:23:19.000,268,11026613,-795,0,1664115798,14176.275016599997,179.8253501700019,54857.7215064 2022-09-25,14:23:20.000,268,11026632,-795,0,1664115799,14176.288489220002,179.77600625999912,54857.756442000005 2022-09-25,14:23:21.000,268,11026617,-795,0,1664115800,14176.248071360002,179.7619080000004,54857.79836472001 2022-09-25,14:23:22.000,268,11026641,-795,0,1664115801,14176.133554089996,179.7266623500036,54857.707532160006 2022-09-25,14:23:23.000,268,11026604,-795,0,1664115802,14176.086399920001,179.69141669999954,54857.77041624 2022-09-25,14:23:24.000,268,11026642,-795,0,1664115803,14176.04598206,179.64207279000402,54857.81233896 2022-09-25,14:23:25.000,268,11026659,-795,0,1664115804,14175.971882649996,179.62797452999803,54857.79836472001 2022-09-25,14:23:26.000,268,11026644,-795,0,1664115805,14175.93820109999,179.63502366000466,54857.73548064 2022-09-25,14:23:27.000,268,11026608,-795,0,1664115806,14175.90451955,179.5997780100006,54857.78439048 2022-09-25,14:23:28.000,268,11026664,-795,0,1664115807,14175.93820109999,179.60682713999995,54857.924132880005 2022-09-25,14:23:29.000,268,11026631,-795,0,1664115808,14175.911255859995,179.59272888000123,54857.88919728 2022-09-25,14:23:30.000,268,11026641,-795,0,1664115809,14175.88431062,179.59272888000123,54857.90317152 2022-09-25,14:23:31.000,268,11026657,-795,0,1664115810,14175.891046929995,179.59272888000123,54857.875223040006 2022-09-25,14:23:32.000,268,11026642,-795,0,1664115811,14175.85736537999,179.63502366000466,54857.84028744 2022-09-25,14:23:33.000,268,11026622,-795,0,1664115812,14175.88431062,179.64207279000402,54857.81233896 2022-09-25,14:23:34.000,268,11026654,-795,0,1664115813,14175.86410169,179.68436757000018,54857.83330032 2022-09-25,14:23:35.000,268,11026639,-795,0,1664115814,14175.96514634,179.67026931000146,54857.99400408001 2022-09-25,14:23:36.000,268,11026630,-795,0,1664115815,14175.998827889991,179.6984658299989,54858.01496544001 2022-09-25,14:23:37.000,268,11026623,-795,0,1664115816,14176.032509439996,179.75485887000104,54857.99400408001 2022-09-25,14:23:38.000,268,11026601,-795,0,1664115817,14176.02577313,179.7619080000004,54857.91015864 2022-09-25,14:23:39.000,268,11026638,-795,0,1664115818,14176.120081469991,179.76895712999976,54857.95906848 2022-09-25,14:23:40.000,268,11026677,-795,0,1664115819,14176.140290399991,179.78305538999848,54858.00797832 2022-09-25,14:23:41.000,268,11026628,-795,0,1664115820,14176.106608850001,179.78305538999848,54857.96605560001 2022-09-25,14:23:42.000,268,11026638,-795,0,1664115821,14176.153763019996,179.8112519100032,54857.91714576001 2022-09-25,14:23:43.000,268,11026661,-795,0,1664115822,14176.221126119992,179.79715365000447,54857.973042720005 2022-09-25,14:23:44.000,268,11026616,-795,0,1664115823,14176.308698150002,179.80420278000383,54858.13374648001 2022-09-25,14:23:45.000,268,11026637,-795,0,1664115824,14176.355852319997,179.83944843000063,54858.091823760005 2022-09-25,14:23:46.000,268,11026640,-795,0,1664115825,14176.322170769992,179.84649756,54858.0009912 2022-09-25,14:23:47.000,268,11026620,-795,0,1664115826,14176.335643389997,179.9099397300015,54857.95208136 2022-09-25,14:23:48.000,268,11026627,-795,0,1664115827,14176.409742800002,179.9099397300015,54858.04990104 2022-09-25,14:23:49.000,268,11026615,-795,0,1664115828,14176.477105899998,179.93108711999957,54858.091823760005 2022-09-25,14:23:50.000,268,11026669,-795,0,1664115829,14176.450160660002,179.95223450999765,54858.05688816 2022-09-25,14:23:51.000,268,11026656,-795,0,1664115830,14176.463633279993,179.973381900003,54858.09881088 2022-09-25,14:23:52.000,268,11026612,-795,0,1664115831,14176.483842209993,179.96633277000365,54858.12675936 2022-09-25,14:23:53.000,268,11026604,-795,0,1664115832,14176.376061249997,180.01567667999916,54858.06387528001 2022-09-25,14:23:54.000,268,11026598,-795,0,1664115833,14176.362588629992,179.973381900003,54858.11977224 2022-09-25,14:23:55.000,268,11026626,-795,0,1664115834,14176.315434459997,179.96633277000365,54858.23156616001 2022-09-25,14:23:56.000,268,11026625,-795,0,1664115835,14176.241335049992,179.93108711999957,54858.19663056 2022-09-25,14:23:57.000,268,11026665,-795,0,1664115836,14176.187444570001,179.92403799000022,54858.210604800006 2022-09-25,14:23:58.000,268,11026614,-795,0,1664115837,14176.194180879997,179.92403799000022,54858.32239872001 2022-09-25,14:23:59.000,268,11026605,-795,0,1664115838,14176.167235640001,179.90289060000214,54858.357334320004 2022-09-25,14:24:00.000,268,11026646,-795,0,1664115839,14176.120081469991,179.89584147000278,54858.378295680006 2022-09-25,14:24:01.000,268,11026631,-795,0,1664115840,14175.992091579996,179.9099397300015,54858.21759192 2022-09-25,14:24:02.000,268,11026641,-795,0,1664115841,14175.91799216999,179.8746940800047,54858.32239872001 2022-09-25,14:24:03.000,268,11026610,-795,0,1664115842,14175.82368383,179.93108711999957,54858.23855328 2022-09-25,14:24:04.000,268,11026655,-795,0,1664115843,14175.749584419995,179.89584147000278,54858.20361768001 2022-09-25,14:24:05.000,268,11026618,-795,0,1664115844,14175.69569393999,179.90289060000214,54858.28746312 2022-09-25,14:24:06.000,268,11026638,-795,0,1664115845,14175.62159453,179.91698886000086,54858.33637296 2022-09-25,14:24:07.000,268,11026653,-795,0,1664115846,14175.581176669999,179.93813624999893,54858.37130856001 2022-09-25,14:24:08.000,268,11026637,-795,0,1664115847,14175.540758809999,179.9099397300015,54858.34336008 2022-09-25,14:24:09.000,268,11026615,-795,0,1664115848,14175.480132019999,179.93813624999893,54858.28746312 2022-09-25,14:24:10.000,268,11026630,-795,0,1664115849,14175.466659399994,179.9451853799983,54858.30143736001 2022-09-25,14:24:11.000,268,11026624,-795,0,1664115850,14175.453186779989,180.02272580999852,54858.29445024 2022-09-25,14:24:12.000,268,11026632,-795,0,1664115851,14175.453186779989,180.05092233000323,54858.2455404 2022-09-25,14:24:13.000,268,11026605,-795,0,1664115852,14175.507077259994,180.10026623999875,54858.21759192 2022-09-25,14:24:14.000,268,11026626,-795,0,1664115853,14175.567704049994,180.10026623999875,54858.28746312 2022-09-25,14:24:15.000,268,11026601,-795,0,1664115854,14175.59464928999,180.1214136300041,54858.32239872001 2022-09-25,14:24:16.000,268,11026636,-795,0,1664115855,14175.63506714999,180.18485579999833,54858.30143736001 2022-09-25,14:24:17.000,268,11026649,-795,0,1664115856,14175.68222132,180.23419971000112,54858.3154116 2022-09-25,14:24:18.000,268,11026600,-795,0,1664115857,14175.77652965999,180.26944535999792,54858.36432144 2022-09-25,14:24:19.000,268,11026611,-795,0,1664115858,14175.83715644999,180.33993665999878,54858.3154116 2022-09-25,14:24:20.000,268,11026630,-795,0,1664115859,14175.891046929995,180.31174014000135,54858.378295680006 2022-09-25,14:24:21.000,268,11026605,-795,0,1664115860,14175.951673719996,180.3681331800035,54858.39925704001 2022-09-25,14:24:22.000,268,11026657,-795,0,1664115861,14175.911255859995,180.38223144000222,54858.34336008 2022-09-25,14:24:23.000,268,11026638,-795,0,1664115862,14175.96514634,180.38928057000157,54858.42021840001 2022-09-25,14:24:24.000,268,11026619,-795,0,1664115863,14176.032509439996,180.41042795999965,54858.545986560006 2022-09-25,14:24:25.000,268,11026644,-795,0,1664115864,14176.012300509996,180.47387013000116,54858.49008960001 2022-09-25,14:24:26.000,268,11026587,-795,0,1664115865,14176.039245749991,180.417477089999,54858.46912824001 2022-09-25,14:24:27.000,268,11026666,-795,0,1664115866,14175.98535527,180.417477089999,54858.43419264 2022-09-25,14:24:28.000,268,11026613,-795,0,1664115867,14175.992091579996,180.4033788300003,54858.48310248 2022-09-25,14:24:29.000,268,11026599,-795,0,1664115868,14175.992091579996,180.36108405000414,54858.53899944001 2022-09-25,14:24:30.000,268,11026642,-795,0,1664115869,14175.951673719996,180.32583840000007,54858.55297368 2022-09-25,14:24:31.000,268,11026647,-795,0,1664115870,14175.88431062,180.304691010002,54858.48310248 2022-09-25,14:24:32.000,268,11026598,-795,0,1664115871,14175.88431062,180.24124884000048,54858.5599608 2022-09-25,14:24:33.000,268,11026628,-795,0,1664115872,14175.83715644999,180.21305232000304,54858.643806240005 2022-09-25,14:24:34.000,268,11026624,-795,0,1664115873,14175.74284811,180.16370841000025,54858.67874184 2022-09-25,14:24:35.000,268,11026595,-795,0,1664115874,14175.67548500999,180.1073153699981,54858.643806240005 2022-09-25,14:24:36.000,268,11026628,-795,0,1664115875,14175.628330839994,180.0579714600026,54858.58790928001 2022-09-25,14:24:37.000,268,11026607,-795,0,1664115876,14175.57444035999,180.04387320000387,54858.60887064 2022-09-25,14:24:38.000,268,11026623,-795,0,1664115877,14175.581176669999,180.00157842000044,54858.713677440006 2022-09-25,14:24:39.000,268,11026681,-795,0,1664115878,14175.567704049994,179.9451853799983,54858.78354864001 2022-09-25,14:24:40.000,268,11026630,-795,0,1664115879,14175.560967739999,179.92403799000022,54858.825471359996 2022-09-25,14:24:41.000,268,11026643,-795,0,1664115880,14175.513813569989,179.89584147000278,54858.77656152 2022-09-25,14:24:42.000,268,11026646,-795,0,1664115881,14175.419505229998,179.88174321000406,54858.713677440006 2022-09-25,14:24:43.000,268,11026609,-795,0,1664115882,14175.439714159998,179.8605958199987,54858.74861304 2022-09-25,14:24:44.000,268,11026630,-795,0,1664115883,14175.419505229998,179.83944843000063,54858.74861304 2022-09-25,14:24:45.000,268,11026645,-795,0,1664115884,14175.486868329994,179.83944843000063,54858.762587280005 2022-09-25,14:24:46.000,268,11026619,-795,0,1664115885,14175.419505229998,179.85354668999935,54858.70669032001 2022-09-25,14:24:47.000,268,11026635,-795,0,1664115886,14175.453186779989,179.84649756,54858.713677440006 2022-09-25,14:24:48.000,268,11026653,-795,0,1664115887,14175.55423142999,179.84649756,54858.83245848001 2022-09-25,14:24:49.000,268,11026623,-795,0,1664115888,14175.62159453,179.8112519100032,54858.7695744 2022-09-25,14:24:50.000,268,11026625,-795,0,1664115889,14175.668748699994,179.81830104000255,54858.7695744 2022-09-25,14:24:51.000,268,11026603,-795,0,1664115890,14175.688957629995,179.81830104000255,54858.7695744 2022-09-25,14:24:52.000,268,11026617,-795,0,1664115891,14175.66201239,179.81830104000255,54858.692716080004 2022-09-25,14:24:53.000,268,11026642,-795,0,1664115892,14175.74284811,179.79715365000447,54858.713677440006 2022-09-25,14:24:54.000,268,11026598,-795,0,1664115893,14175.72263918,179.78305538999848,54858.6997032 2022-09-25,14:24:55.000,268,11026625,-795,0,1664115894,14175.76305704,179.79010451999784,54858.7695744 2022-09-25,14:24:56.000,268,11026683,-795,0,1664115895,14175.769793349995,179.76895712999976,54858.86739408 2022-09-25,14:24:57.000,268,11026678,-795,0,1664115896,14175.76305704,179.74076061000233,54858.74162592 2022-09-25,14:24:58.000,268,11026643,-795,0,1664115897,14175.74284811,179.6984658299989,54858.86739408 2022-09-25,14:24:59.000,268,11026642,-795,0,1664115898,14175.75632072999,179.6632201800021,54858.881368320006 2022-09-25,14:25:00.000,268,11026637,-795,0,1664115899,14175.74284811,179.65617105000274,54858.8394456 2022-09-25,14:25:01.000,268,11026660,-795,0,1664115900,14175.65527607999,179.58567975000187,54858.81848424 2022-09-25,14:25:02.000,268,11026681,-795,0,1664115901,14175.547495119994,179.62092539999867,54858.83245848001 2022-09-25,14:25:03.000,268,11026641,-795,0,1664115902,14175.560967739999,179.54338496999844,54858.825471359996 2022-09-25,14:25:04.000,268,11026676,-795,0,1664115903,14175.560967739999,179.52223758000036,54858.9093168 2022-09-25,14:25:05.000,268,11026660,-795,0,1664115904,14175.540758809999,179.47289367000485,54858.96521376 2022-09-25,14:25:06.000,268,11026645,-795,0,1664115905,14175.453186779989,179.4517462799995,54858.881368320006 2022-09-25,14:25:07.000,268,11026635,-795,0,1664115906,14175.379087369998,179.38125497999863,54858.825471359996 2022-09-25,14:25:08.000,268,11026674,-795,0,1664115907,14175.338669509998,179.39535324000462,54858.8394456 2022-09-25,14:25:09.000,268,11026620,-795,0,1664115908,14175.345405819993,179.40945150000334,54858.91630392 2022-09-25,14:25:10.000,268,11026667,-795,0,1664115909,14175.304987959993,179.34600933000183,54858.91630392 2022-09-25,14:25:11.000,268,11026636,-795,0,1664115910,14175.311724269988,179.33896020000248,54858.825471359996 2022-09-25,14:25:12.000,268,11026622,-795,0,1664115911,14175.257833789998,179.29666541999904,54858.9093168 2022-09-25,14:25:13.000,268,11026635,-795,0,1664115912,14175.304987959993,179.29666541999904,54858.97220088001 2022-09-25,14:25:14.000,268,11026615,-795,0,1664115913,14175.291515339988,179.27551803000097,54858.95123952001 2022-09-25,14:25:15.000,268,11026624,-795,0,1664115914,14175.325196889993,179.27551803000097,54858.9442524 2022-09-25,14:25:16.000,268,11026619,-795,0,1664115915,14175.298251649998,179.24732151000353,54858.825471359996 2022-09-25,14:25:17.000,268,11026653,-795,0,1664115916,14175.325196889993,179.2332232500048,54858.88835544 2022-09-25,14:25:18.000,268,11026630,-795,0,1664115917,14175.331933199988,179.21207585999946,54859.028097840004 2022-09-25,14:25:19.000,268,11026620,-795,0,1664115918,14175.392559989989,179.1697810800033,54859.00713648 2022-09-25,14:25:20.000,268,11026612,-795,0,1664115919,14175.453186779989,179.14863368999795,54858.993162239996 2022-09-25,14:25:21.000,268,11026630,-795,0,1664115920,14175.459923089998,179.1204371700005,54858.979188000005 2022-09-25,14:25:22.000,268,11026677,-795,0,1664115921,14175.473395709989,179.1063389100018,54858.860406960004 2022-09-25,14:25:23.000,268,11026632,-795,0,1664115922,14175.520549879999,179.1063389100018,54858.92329104001 2022-09-25,14:25:24.000,268,11026674,-795,0,1664115923,14175.587912979994,179.11338804000115,54858.92329104001 2022-09-25,14:25:25.000,268,11026627,-795,0,1664115924,14175.57444035999,179.1204371700005,54858.95123952001 2022-09-25,14:25:26.000,268,11026633,-795,0,1664115925,14175.520549879999,179.13453542999923,54858.85341984001 2022-09-25,14:25:27.000,268,11026629,-795,0,1664115926,14175.560967739999,179.13453542999923,54858.881368320006 2022-09-25,14:25:28.000,268,11026652,-795,0,1664115927,14175.587912979994,179.09224065000308,54858.95822664 2022-09-25,14:25:29.000,268,11026591,-795,0,1664115928,14175.567704049994,179.12748629999987,54858.930278160005 2022-09-25,14:25:30.000,268,11026628,-795,0,1664115929,14175.59464928999,179.07109325999772,54858.91630392 2022-09-25,14:25:31.000,268,11026628,-795,0,1664115930,14175.560967739999,179.07814239000436,54858.84643272 2022-09-25,14:25:32.000,268,11026650,-795,0,1664115931,14175.513813569989,179.09928978000244,54858.80451000001 2022-09-25,14:25:33.000,268,11026687,-795,0,1664115932,14175.439714159998,179.09928978000244,54858.74861304 2022-09-25,14:25:34.000,268,11026633,-795,0,1664115933,14175.419505229998,179.09928978000244,54858.8394456 2022-09-25,14:25:35.000,268,11026653,-795,0,1664115934,14175.439714159998,179.11338804000115,54858.825471359996 2022-09-25,14:25:36.000,268,11026629,-795,0,1664115935,14175.372351059988,179.07109325999772,54858.83245848001 2022-09-25,14:25:37.000,268,11026634,-795,0,1664115936,14175.244361169993,179.09224065000308,54858.77656152 2022-09-25,14:25:38.000,268,11026642,-795,0,1664115937,14175.197206999997,179.06404412999836,54858.85341984001 2022-09-25,14:25:39.000,268,11026660,-795,0,1664115938,14175.224152239993,179.03584761000093,54858.81848424 2022-09-25,14:25:40.000,268,11026620,-795,0,1664115939,14175.163525449992,179.0076510900035,54858.81848424 2022-09-25,14:25:41.000,268,11026632,-795,0,1664115940,14175.049008180002,178.98650369999814,54858.825471359996 2022-09-25,14:25:42.000,268,11026621,-795,0,1664115941,14174.954699839996,178.97240543999942,54858.75560016001 2022-09-25,14:25:43.000,268,11026610,-795,0,1664115942,14174.900809359991,178.97945456999878,54858.78354864001 2022-09-25,14:25:44.000,268,11026585,-795,0,1664115943,14174.894073049996,178.94420892000198,54858.86739408 2022-09-25,14:25:45.000,268,11026630,-795,0,1664115944,14174.84691888,178.97945456999878,54858.85341984001 2022-09-25,14:25:46.000,268,11026608,-795,0,1664115945,14174.80650102,178.91601240000455,54858.81848424 2022-09-25,14:25:47.000,268,11026641,-795,0,1664115946,14174.65830219999,178.93011066000327,54858.70669032001 2022-09-25,14:25:48.000,268,11026690,-795,0,1664115947,14174.631356959995,178.9089632699979,54858.713677440006 2022-09-25,14:25:49.000,268,11026662,-795,0,1664115948,14174.631356959995,178.9089632699979,54858.762587280005 2022-09-25,14:25:50.000,268,11026632,-795,0,1664115949,14174.58420279,178.8948650099992,54858.78354864001 2022-09-25,14:25:51.000,268,11026676,-795,0,1664115950,14174.523576,178.94420892000198,54858.66476760001 2022-09-25,14:25:52.000,268,11026656,-795,0,1664115951,14174.510103379995,178.9230615300039,54858.70669032001 2022-09-25,14:25:53.000,268,11026663,-795,0,1664115952,14174.489894449995,178.9583071800007,54858.713677440006 2022-09-25,14:25:54.000,268,11026602,-795,0,1664115953,14174.489894449995,178.9089632699979,54858.72765168 2022-09-25,14:25:55.000,268,11026645,-795,0,1664115954,14174.40232242,178.97240543999942,54858.629832 2022-09-25,14:25:56.000,268,11026618,-795,0,1664115955,14174.33495931999,179.0428967400003,54858.57393504 2022-09-25,14:25:57.000,268,11026647,-795,0,1664115956,14174.382113489999,179.0428967400003,54858.629832 2022-09-25,14:25:58.000,268,11026642,-795,0,1664115957,14174.368640869994,179.08519152000372,54858.657780479996 2022-09-25,14:25:59.000,268,11026587,-795,0,1664115958,14174.41579503999,179.12748629999987,54858.66476760001 2022-09-25,14:26:00.000,268,11026616,-795,0,1664115959,14174.449476589994,179.14863368999795,54858.70669032001 2022-09-25,14:26:01.000,268,11026644,-795,0,1664115960,14174.46294921,179.27551803000097,54858.66476760001 2022-09-25,14:26:02.000,268,11026646,-795,0,1664115961,14174.409058729994,179.28961628999969,54858.58790928001 2022-09-25,14:26:03.000,268,11026623,-795,0,1664115962,14174.48315814,179.36010759000055,54858.5599608 2022-09-25,14:26:04.000,268,11026631,-795,0,1664115963,14174.44274028,179.388304109998,54858.60188352 2022-09-25,14:26:05.000,268,11026595,-795,0,1664115964,14174.388849799994,179.4165006300027,54858.3852828 2022-09-25,14:26:06.000,268,11026653,-795,0,1664115965,14174.510103379995,179.43764802000078,54858.60188352 2022-09-25,14:26:07.000,268,11026604,-795,0,1664115966,14174.489894449995,179.45879540999886,54858.629832 2022-09-25,14:26:08.000,268,11026613,-795,0,1664115967,14174.51683968999,179.388304109998,54858.545986560006 2022-09-25,14:26:09.000,268,11026646,-795,0,1664115968,14174.530312309995,179.43059889000142,54858.53201232 2022-09-25,14:26:10.000,268,11026587,-795,0,1664115969,14174.59767540999,179.39535324000462,54858.61585776001 2022-09-25,14:26:11.000,268,11026637,-795,0,1664115970,14174.56399386,179.37420584999927,54858.60188352 2022-09-25,14:26:12.000,268,11026612,-795,0,1664115971,14174.56399386,179.40240237000398,54858.53201232 2022-09-25,14:26:13.000,268,11026657,-795,0,1664115972,14174.56399386,179.40945150000334,54858.49008960001 2022-09-25,14:26:14.000,268,11026650,-795,0,1664115973,14174.611148029995,179.40945150000334,54858.57393504 2022-09-25,14:26:15.000,268,11026615,-795,0,1664115974,14174.631356959995,179.40945150000334,54858.629832 2022-09-25,14:26:16.000,268,11026603,-795,0,1664115975,14174.631356959995,179.42354976000206,54858.61585776001 2022-09-25,14:26:17.000,268,11026648,-795,0,1664115976,14174.59767540999,179.4165006300027,54858.56694792001 2022-09-25,14:26:18.000,268,11026626,-795,0,1664115977,14174.70545637,179.39535324000462,54858.49707672001 2022-09-25,14:26:19.000,268,11026644,-795,0,1664115978,14174.712192679995,179.388304109998,54858.53899944001 2022-09-25,14:26:20.000,268,11026631,-795,0,1664115979,14174.74587423,179.3671567199999,54858.60887064 2022-09-25,14:26:21.000,268,11026621,-795,0,1664115980,14174.73913791999,179.33191107000312,54858.58790928001 2022-09-25,14:26:22.000,268,11026657,-795,0,1664115981,14174.63809326999,179.3178128100044,54858.3852828 2022-09-25,14:26:23.000,268,11026625,-795,0,1664115982,14174.74587423,179.31076367999776,54858.657780479996 2022-09-25,14:26:24.000,268,11026582,-795,0,1664115983,14174.75934684999,179.28961628999969,54858.68572896001 2022-09-25,14:26:25.000,268,11026632,-795,0,1664115984,14174.67851112999,179.27551803000097,54858.55297368 2022-09-25,14:26:26.000,268,11026590,-795,0,1664115985,14174.68524744,179.28256716000033,54858.657780479996 2022-09-25,14:26:27.000,268,11026653,-795,0,1664115986,14174.66503851,179.26141977000225,54858.643806240005 2022-09-25,14:26:28.000,268,11026643,-795,0,1664115987,14174.68524744,179.21912498999882,54858.68572896001 2022-09-25,14:26:29.000,268,11026657,-795,0,1664115988,14174.611148029995,179.17683021000266,54858.594896400005 2022-09-25,14:26:30.000,268,11026588,-795,0,1664115989,14174.590939099995,179.21912498999882,54858.67175472 2022-09-25,14:26:31.000,268,11026673,-795,0,1664115990,14174.570730169995,179.17683021000266,54858.643806240005 2022-09-25,14:26:32.000,268,11026644,-795,0,1664115991,14174.58420279,179.13453542999923,54858.58790928001 2022-09-25,14:26:33.000,268,11026660,-795,0,1664115992,14174.56399386,179.1204371700005,54858.692716080004 2022-09-25,14:26:34.000,268,11026604,-795,0,1664115993,14174.48315814,179.1204371700005,54858.692716080004 2022-09-25,14:26:35.000,268,11026624,-795,0,1664115994,14174.409058729994,179.06404412999836,54858.629832 2022-09-25,14:26:36.000,268,11026640,-795,0,1664115995,14174.33495931999,179.13453542999923,54858.594896400005 2022-09-25,14:26:37.000,268,11026620,-795,0,1664115996,14174.274332529989,179.06404412999836,54858.58092216 2022-09-25,14:26:38.000,268,11026663,-795,0,1664115997,14174.220442049998,179.07109325999772,54858.692716080004 2022-09-25,14:26:39.000,268,11026656,-795,0,1664115998,14174.227178359994,179.01470022000285,54858.68572896001 2022-09-25,14:26:40.000,268,11026628,-795,0,1664115999,14174.105924779993,178.97945456999878,54858.73463880001 2022-09-25,14:26:41.000,268,11026648,-795,0,1664116000,14174.099188469998,179.00060196000413,54858.65079336 2022-09-25,14:26:42.000,268,11026581,-795,0,1664116001,14174.045297989993,179.02879848000157,54858.594896400005 2022-09-25,14:26:43.000,268,11026634,-795,0,1664116002,14174.018352749998,179.02879848000157,54858.60887064 2022-09-25,14:26:44.000,268,11026604,-795,0,1664116003,14173.991407510002,179.0217493500022,54858.643806240005 2022-09-25,14:26:45.000,268,11026626,-795,0,1664116004,14173.957725959997,179.02879848000157,54858.53899944001 2022-09-25,14:26:46.000,268,11026652,-795,0,1664116005,14173.897099169997,179.03584761000093,54858.51803808001 2022-09-25,14:26:47.000,268,11026645,-795,0,1664116006,14173.930780720002,179.0217493500022,54858.525025200004 2022-09-25,14:26:48.000,268,11026571,-795,0,1664116007,14173.964462269993,179.07109325999772,54858.62284488 2022-09-25,14:26:49.000,268,11026593,-795,0,1664116008,14173.977934889997,179.056994999999,54858.629832 2022-09-25,14:26:50.000,268,11026562,-795,0,1664116009,14173.957725959997,179.056994999999,54858.56694792001 2022-09-25,14:26:51.000,268,11026644,-795,0,1664116010,14174.025089059993,179.056994999999,54858.525025200004 2022-09-25,14:26:52.000,268,11026646,-795,0,1664116011,14174.018352749998,179.1063389100018,54858.43419264 2022-09-25,14:26:53.000,268,11026646,-795,0,1664116012,14174.058770609998,179.1063389100018,54858.44816688001 2022-09-25,14:26:54.000,268,11026622,-795,0,1664116013,14174.092452159988,179.1415845599986,54858.5599608 2022-09-25,14:26:55.000,268,11026608,-795,0,1664116014,14174.166551569993,179.1697810800033,54858.57393504 2022-09-25,14:26:56.000,268,11026666,-795,0,1664116015,14174.153078949988,179.21207585999946,54858.53899944001 2022-09-25,14:26:57.000,268,11026680,-795,0,1664116016,14174.092452159988,179.21207585999946,54858.44816688001 2022-09-25,14:26:58.000,268,11026563,-795,0,1664116017,14174.146342639993,179.22617411999818,54858.58790928001 2022-09-25,14:26:59.000,268,11026628,-795,0,1664116018,14174.112661089988,179.24732151000353,54858.51105096 2022-09-25,14:27:00.000,268,11026662,-795,0,1664116019,14174.159815259998,179.27551803000097,54858.545986560006 2022-09-25,14:27:01.000,268,11026620,-795,0,1664116020,14174.233914669989,179.28256716000033,54858.57393504 2022-09-25,14:27:02.000,268,11026616,-795,0,1664116021,14174.200233119998,179.33896020000248,54858.49707672001 2022-09-25,14:27:03.000,268,11026626,-795,0,1664116022,14174.240650979998,179.31076367999776,54858.53899944001 2022-09-25,14:27:04.000,268,11026619,-795,0,1664116023,14174.287805149994,179.31076367999776,54858.66476760001 2022-09-25,14:27:05.000,268,11026561,-795,0,1664116024,14174.321486699999,179.31076367999776,54858.68572896001 2022-09-25,14:27:06.000,268,11026606,-795,0,1664116025,14174.260859909999,179.33896020000248,54858.643806240005 2022-09-25,14:27:07.000,268,11026567,-795,0,1664116026,14174.220442049998,179.32486194000376,54858.476115360005 2022-09-25,14:27:08.000,268,11026616,-795,0,1664116027,14174.233914669989,179.32486194000376,54858.51105096 2022-09-25,14:27:09.000,268,11026606,-795,0,1664116028,14174.281068839999,179.33896020000248,54858.60887064 2022-09-25,14:27:10.000,268,11026636,-795,0,1664116029,14174.213705739989,179.3037145499984,54858.65079336 2022-09-25,14:27:11.000,268,11026640,-795,0,1664116030,14174.166551569993,179.2684689000016,54858.62284488 2022-09-25,14:27:12.000,268,11026598,-795,0,1664116031,14174.240650979998,179.28256716000033,54858.66476760001 2022-09-25,14:27:13.000,268,11026590,-795,0,1664116032,14174.260859909999,179.24732151000353,54858.75560016001 2022-09-25,14:27:14.000,268,11026567,-795,0,1664116033,14174.227178359994,179.28961628999969,54858.70669032001 2022-09-25,14:27:15.000,268,11026626,-795,0,1664116034,14174.159815259998,179.32486194000376,54858.67175472 2022-09-25,14:27:16.000,268,11026676,-795,0,1664116035,14174.132870019988,179.34600933000183,54858.61585776001 2022-09-25,14:27:17.000,268,11026622,-795,0,1664116036,14174.038561679998,179.40240237000398,54858.594896400005 2022-09-25,14:27:18.000,268,11026622,-795,0,1664116037,14173.984671199993,179.4517462799995,54858.58790928001 2022-09-25,14:27:19.000,268,11026625,-795,0,1664116038,14174.031825370002,179.47289367000485,54858.70669032001 2022-09-25,14:27:20.000,268,11026597,-795,0,1664116039,14174.018352749998,179.43764802000078,54858.74861304 2022-09-25,14:27:21.000,268,11026621,-795,0,1664116040,14173.890362860002,179.47289367000485,54858.6997032 2022-09-25,14:27:22.000,268,11026654,-795,0,1664116041,14173.883626549992,179.515188450001,54858.58790928001 2022-09-25,14:27:23.000,268,11026635,-795,0,1664116042,14173.870153930002,179.5997780100006,54858.657780479996 2022-09-25,14:27:24.000,268,11026608,-795,0,1664116043,14173.883626549992,179.5997780100006,54858.657780479996 2022-09-25,14:27:25.000,268,11026615,-795,0,1664116044,14173.917308099997,179.6138762699993,54858.66476760001 2022-09-25,14:27:26.000,268,11026634,-795,0,1664116045,14173.903835479992,179.62092539999867,54858.56694792001 2022-09-25,14:27:27.000,268,11026647,-795,0,1664116046,14173.971198580002,179.63502366000466,54858.62284488 2022-09-25,14:27:28.000,268,11026640,-795,0,1664116047,14174.052034300003,179.7125640900049,54858.70669032001 2022-09-25,14:27:29.000,268,11026627,-795,0,1664116048,14174.112661089988,179.74076061000233,54858.68572896001 2022-09-25,14:27:30.000,268,11026603,-795,0,1664116049,14174.153078949988,179.8112519100032,54858.67175472 2022-09-25,14:27:31.000,268,11026627,-795,0,1664116050,14174.186760499993,179.86764494999807,54858.65079336 2022-09-25,14:27:32.000,268,11026619,-795,0,1664116051,14174.153078949988,179.86764494999807,54858.62284488 2022-09-25,14:27:33.000,268,11026653,-795,0,1664116052,14174.206969429993,179.9099397300015,54858.594896400005 2022-09-25,14:27:34.000,268,11026665,-795,0,1664116053,14174.281068839999,179.93108711999957,54858.67175472 2022-09-25,14:27:35.000,268,11026645,-795,0,1664116054,14174.294541459989,179.9592836400043,54858.692716080004 2022-09-25,14:27:36.000,268,11026596,-795,0,1664116055,14174.260859909999,179.96633277000365,54858.713677440006 2022-09-25,14:27:37.000,268,11026637,-795,0,1664116056,14174.233914669989,179.9592836400043,54858.67175472 2022-09-25,14:27:38.000,268,11026620,-795,0,1664116057,14174.227178359994,179.90289060000214,54858.60887064 2022-09-25,14:27:39.000,268,11026589,-795,0,1664116058,14174.247387289994,179.83944843000063,54858.67175472 2022-09-25,14:27:40.000,268,11026615,-795,0,1664116059,14174.254123599989,179.79010451999784,54858.6997032 2022-09-25,14:27:41.000,268,11026659,-795,0,1664116060,14174.227178359994,179.79715365000447,54858.72765168 2022-09-25,14:27:42.000,268,11026651,-795,0,1664116061,14174.173287879988,179.77600625999912,54858.73463880001 2022-09-25,14:27:43.000,268,11026630,-795,0,1664116062,14174.186760499993,179.79715365000447,54858.70669032001 2022-09-25,14:27:44.000,268,11026658,-795,0,1664116063,14174.099188469998,179.78305538999848,54858.67874184 2022-09-25,14:27:45.000,268,11026620,-795,0,1664116064,14174.112661089988,179.7125640900049,54858.811497120005 2022-09-25,14:27:46.000,268,11026643,-795,0,1664116065,14174.031825370002,179.65617105000274,54858.7695744 2022-09-25,14:27:47.000,268,11026614,-795,0,1664116066,14173.903835479992,179.62797452999803,54858.70669032001 2022-09-25,14:27:48.000,268,11026610,-795,0,1664116067,14173.748900350001,179.59272888000123,54858.67874184 2022-09-25,14:27:49.000,268,11026661,-795,0,1664116068,14173.634383079996,179.54338496999844,54858.58790928001 2022-09-25,14:27:50.000,268,11026619,-795,0,1664116069,14173.56701998,179.515188450001,54858.6997032 2022-09-25,14:27:51.000,268,11026645,-795,0,1664116070,14173.492920569995,179.48699193000357,54858.643806240005 2022-09-25,14:27:52.000,268,11026648,-795,0,1664116071,14173.34472175,179.43059889000142,54858.60887064 2022-09-25,14:27:53.000,268,11026632,-795,0,1664116072,14173.31777650999,179.40240237000398,54858.713677440006 2022-09-25,14:27:54.000,268,11026617,-795,0,1664116073,14173.209995549994,179.39535324000462,54858.63681912001 2022-09-25,14:27:55.000,268,11026647,-795,0,1664116074,14173.088741969994,179.40240237000398,54858.63681912001 2022-09-25,14:27:56.000,268,11026583,-795,0,1664116075,14172.994433629989,179.36010759000055,54858.594896400005 2022-09-25,14:27:57.000,268,11026628,-795,0,1664116076,14172.940543149998,179.33896020000248,54858.53201232 2022-09-25,14:27:58.000,268,11026627,-795,0,1664116077,14172.852971119988,179.27551803000097,54858.525025200004 2022-09-25,14:27:59.000,268,11026644,-795,0,1664116078,14172.920334219998,179.2684689000016,54858.65079336 2022-09-25,14:28:00.000,268,11026647,-795,0,1664116079,14172.900125289998,179.22617411999818,54858.643806240005 2022-09-25,14:28:01.000,268,11026639,-795,0,1664116080,14172.832762190003,179.22617411999818,54858.5599608 2022-09-25,14:28:02.000,268,11026656,-795,0,1664116081,14172.805816949993,179.19797760000074,54858.46912824001 2022-09-25,14:28:03.000,268,11026632,-795,0,1664116082,14172.879916359998,179.19092847000138,54858.476115360005 2022-09-25,14:28:04.000,268,11026618,-795,0,1664116083,14172.987697319993,179.24732151000353,54858.51803808001 2022-09-25,14:28:05.000,268,11026636,-795,0,1664116084,14173.028115179994,179.2684689000016,54858.46912824001 2022-09-25,14:28:06.000,268,11026629,-795,0,1664116085,14173.055060419989,179.33896020000248,54858.39925704001 2022-09-25,14:28:07.000,268,11026629,-795,0,1664116086,14173.162841379999,179.4165006300027,54858.427205520005 2022-09-25,14:28:08.000,268,11026615,-795,0,1664116087,14173.26388603,179.40945150000334,54858.53899944001 2022-09-25,14:28:09.000,268,11026581,-795,0,1664116088,14173.351458059995,179.4799428000042,54858.49707672001 2022-09-25,14:28:10.000,268,11026618,-795,0,1664116089,14173.42555747,179.515188450001,54858.46912824001 2022-09-25,14:28:11.000,268,11026583,-795,0,1664116090,14173.51986580999,179.58567975000187,54858.455154 2022-09-25,14:28:12.000,268,11026594,-795,0,1664116091,14173.620910459991,179.64207279000402,54858.34336008 2022-09-25,14:28:13.000,268,11026677,-795,0,1664116092,14173.688273560001,179.74780974000168,54858.35034720001 2022-09-25,14:28:14.000,268,11026662,-795,0,1664116093,14173.782581899992,179.83239930000127,54858.42021840001 2022-09-25,14:28:15.000,268,11026612,-795,0,1664116094,14173.903835479992,179.90289060000214,54858.51803808001 2022-09-25,14:28:16.000,268,11026626,-795,0,1664116095,14174.031825370002,179.96633277000365,54858.56694792001 2022-09-25,14:28:17.000,268,11026596,-795,0,1664116096,14174.099188469998,180.0086275499998,54858.58790928001 2022-09-25,14:28:18.000,268,11026604,-795,0,1664116097,14174.065506919993,180.04387320000387,54858.46912824001 2022-09-25,14:28:19.000,268,11026587,-795,0,1664116098,14174.166551569993,180.0579714600026,54858.44816688001 2022-09-25,14:28:20.000,268,11026625,-795,0,1664116099,14174.139606329998,180.0720697200013,54858.51803808001 2022-09-25,14:28:21.000,268,11026616,-795,0,1664116100,14174.180024189998,180.0368240700045,54858.545986560006 2022-09-25,14:28:22.000,268,11026646,-795,0,1664116101,14174.126133709993,180.07911885000067,54858.51105096 2022-09-25,14:28:23.000,268,11026664,-795,0,1664116102,14174.173287879988,180.0720697200013,54858.5599608 2022-09-25,14:28:24.000,268,11026627,-795,0,1664116103,14174.220442049998,180.07911885000067,54858.657780479996 2022-09-25,14:28:25.000,268,11026644,-795,0,1664116104,14174.227178359994,180.0720697200013,54858.61585776001 2022-09-25,14:28:26.000,268,11026662,-795,0,1664116105,14174.186760499993,180.0720697200013,54858.60887064 2022-09-25,14:28:27.000,268,11026628,-795,0,1664116106,14174.065506919993,180.0720697200013,54858.57393504 2022-09-25,14:28:28.000,268,11026592,-795,0,1664116107,14174.025089059993,180.0579714600026,54858.56694792001 2022-09-25,14:28:29.000,268,11026622,-795,0,1664116108,14173.984671199993,180.06502059000195,54858.643806240005 2022-09-25,14:28:30.000,268,11026615,-795,0,1664116109,14173.924044409992,180.04387320000387,54858.72765168 2022-09-25,14:28:31.000,268,11026643,-795,0,1664116110,14173.789318210002,180.06502059000195,54858.60887064 2022-09-25,14:28:32.000,268,11026611,-795,0,1664116111,14173.782581899992,180.02977493999788,54858.643806240005 2022-09-25,14:28:33.000,268,11026633,-795,0,1664116112,14173.674800939996,179.95223450999765,54858.65079336 2022-09-25,14:28:34.000,268,11026585,-795,0,1664116113,14173.600701529991,179.973381900003,54858.657780479996 2022-09-25,14:28:35.000,268,11026621,-795,0,1664116114,14173.49965687999,179.95223450999765,54858.67175472 2022-09-25,14:28:36.000,268,11026622,-795,0,1664116115,14173.4457664,179.90289060000214,54858.629832 2022-09-25,14:28:37.000,268,11026652,-795,0,1664116116,14173.32451282,179.93108711999957,54858.56694792001 2022-09-25,14:28:38.000,268,11026638,-795,0,1664116117,14173.30430389,179.98043103000236,54858.713677440006 2022-09-25,14:28:39.000,268,11026648,-795,0,1664116118,14173.28409496,180.00157842000044,54858.73463880001 2022-09-25,14:28:40.000,268,11026626,-795,0,1664116119,14173.31777650999,180.0086275499998,54858.70669032001 2022-09-25,14:28:41.000,268,11026621,-795,0,1664116120,14173.34472175,180.02977493999788,54858.67175472 2022-09-25,14:28:42.000,268,11026645,-795,0,1664116121,14173.32451282,180.05092233000323,54858.629832 2022-09-25,14:28:43.000,268,11026665,-795,0,1664116122,14173.35819436999,180.07911885000067,54858.63681912001 2022-09-25,14:28:44.000,268,11026615,-795,0,1664116123,14173.40534854,180.17780666999897,54858.692716080004 2022-09-25,14:28:45.000,268,11026673,-795,0,1664116124,14173.43903008999,180.22715058000176,54858.692716080004 2022-09-25,14:28:46.000,268,11026645,-795,0,1664116125,14173.48618426,180.24829796999984,54858.62284488 2022-09-25,14:28:47.000,268,11026594,-795,0,1664116126,14173.573756289996,180.33993665999878,54858.62284488 2022-09-25,14:28:48.000,268,11026644,-795,0,1664116127,14173.701746179991,180.38223144000222,54858.692716080004 2022-09-25,14:28:49.000,268,11026620,-795,0,1664116128,14173.802790829992,180.38928057000157,54858.643806240005 2022-09-25,14:28:50.000,268,11026677,-795,0,1664116129,14173.856681309997,180.44567361000372,54858.692716080004 2022-09-25,14:28:51.000,268,11026620,-795,0,1664116130,14173.957725959997,180.5655088200001,54858.713677440006 2022-09-25,14:28:52.000,268,11026651,-795,0,1664116131,14174.031825370002,180.62190186000225,54858.62284488 2022-09-25,14:28:53.000,268,11026610,-795,0,1664116132,14174.112661089988,180.62190186000225,54858.66476760001 2022-09-25,14:28:54.000,268,11026620,-795,0,1664116133,14174.206969429993,180.70649142000184,54858.713677440006 2022-09-25,14:28:55.000,268,11026667,-795,0,1664116134,14174.287805149994,180.762884460004,54858.81848424 2022-09-25,14:28:56.000,268,11026616,-795,0,1664116135,14174.37537717999,180.79813011000078,54858.79752288 2022-09-25,14:28:57.000,268,11026646,-795,0,1664116136,14174.409058729994,180.83337576000486,54858.762587280005 2022-09-25,14:28:58.000,268,11026612,-795,0,1664116137,14174.43600396999,180.8615722800023,54858.8394456 2022-09-25,14:28:59.000,268,11026607,-795,0,1664116138,14174.368640869994,180.86862141000165,54858.74162592 2022-09-25,14:29:00.000,268,11026657,-795,0,1664116139,14174.48315814,180.8968179299991,54858.860406960004 2022-09-25,14:29:01.000,268,11026594,-795,0,1664116140,14174.45621289999,180.8615722800023,54858.9093168 2022-09-25,14:29:02.000,268,11026644,-795,0,1664116141,14174.368640869994,180.90386705999845,54858.8394456 2022-09-25,14:29:03.000,268,11026651,-795,0,1664116142,14174.314750389989,180.91796532000444,54858.881368320006 2022-09-25,14:29:04.000,268,11026645,-795,0,1664116143,14174.281068839999,180.90386705999845,54858.979188000005 2022-09-25,14:29:05.000,268,11026654,-795,0,1664116144,14174.186760499993,180.93911271000252,54859.00713648 2022-09-25,14:29:06.000,268,11026599,-795,0,1664116145,14174.052034300003,180.90386705999845,54859.028097840004 2022-09-25,14:29:07.000,268,11026626,-795,0,1664116146,14173.917308099997,180.88271967000037,54858.95822664 2022-09-25,14:29:08.000,268,11026676,-795,0,1664116147,14173.876890239997,180.8968179299991,54858.97220088001 2022-09-25,14:29:09.000,268,11026623,-795,0,1664116148,14173.883626549992,180.8968179299991,54859.06303344 2022-09-25,14:29:10.000,268,11026624,-795,0,1664116149,14173.849945000002,180.91796532000444,54859.04207208001 2022-09-25,14:29:11.000,268,11026606,-795,0,1664116150,14173.782581899992,180.95321097000124,54859.03508496 2022-09-25,14:29:12.000,268,11026638,-795,0,1664116151,14173.782581899992,180.94616184000188,54859.0839948 2022-09-25,14:29:13.000,268,11026583,-795,0,1664116152,14173.829736070002,180.98140748999867,54859.13290464 2022-09-25,14:29:14.000,268,11026603,-795,0,1664116153,14173.789318210002,180.99550575000467,54859.13290464 2022-09-25,14:29:15.000,268,11026637,-795,0,1664116154,14173.863417619992,181.00255488000403,54859.10495616 2022-09-25,14:29:16.000,268,11026618,-795,0,1664116155,14173.883626549992,181.0237022700021,54859.0141236 2022-09-25,14:29:17.000,268,11026605,-795,0,1664116156,14173.910571790002,181.06599704999826,54859.04207208001 2022-09-25,14:29:18.000,268,11026644,-795,0,1664116157,14174.011616440002,181.11534096000105,54859.12591752 2022-09-25,14:29:19.000,268,11026626,-795,0,1664116158,14174.072243229988,181.10124270000233,54859.24469856 2022-09-25,14:29:20.000,268,11026632,-795,0,1664116159,14174.119397399998,181.15763574000448,54859.23771144001 2022-09-25,14:29:21.000,268,11026627,-795,0,1664116160,14174.186760499993,181.1717340000032,54859.25168568 2022-09-25,14:29:22.000,268,11026635,-795,0,1664116161,14174.227178359994,181.19288139000128,54859.216750080006 2022-09-25,14:29:23.000,268,11026612,-795,0,1664116162,14174.227178359994,181.2210779099987,54859.09098192001 2022-09-25,14:29:24.000,268,11026605,-795,0,1664116163,14174.341695629999,181.27747095000086,54859.13989176001 2022-09-25,14:29:25.000,268,11026653,-795,0,1664116164,14174.46294921,181.25632356000278,54859.24469856 2022-09-25,14:29:26.000,268,11026621,-795,0,1664116165,14174.58420279,181.24222530000407,54859.25168568 2022-09-25,14:29:27.000,268,11026630,-795,0,1664116166,14174.65830219999,181.2351761700047,54859.27963416 2022-09-25,14:29:28.000,268,11026643,-795,0,1664116167,14174.772819469996,181.25632356000278,54859.27963416 2022-09-25,14:29:29.000,268,11026611,-795,0,1664116168,14174.84691888,181.29156920999958,54859.39142808 2022-09-25,14:29:30.000,268,11026590,-795,0,1664116169,14174.900809359991,181.28452008000022,54859.314569760005 2022-09-25,14:29:31.000,268,11026647,-795,0,1664116170,14174.927754600001,181.32681486000365,54859.37046672 2022-09-25,14:29:32.000,268,11026638,-795,0,1664116171,14174.907545670001,181.333863990003,54859.30758264001 2022-09-25,14:29:33.000,268,11026600,-795,0,1664116172,14174.921018289991,181.34091312000237,54859.34251824 2022-09-25,14:29:34.000,268,11026632,-795,0,1664116173,14174.968172460001,181.333863990003,54859.433350800005 2022-09-25,14:29:35.000,268,11026610,-795,0,1664116174,14174.961436149992,181.31271659999766,54859.57309320001 2022-09-25,14:29:36.000,268,11026634,-795,0,1664116175,14174.927754600001,181.31271659999766,54859.531170480004 2022-09-25,14:29:37.000,268,11026656,-795,0,1664116176,14174.894073049996,181.2210779099987,54859.48924776 2022-09-25,14:29:38.000,268,11026577,-795,0,1664116177,14174.921018289991,181.18583226000192,54859.58008032 2022-09-25,14:29:39.000,268,11026650,-795,0,1664116178,14174.954699839996,181.17878313000256,54859.62200304001 2022-09-25,14:29:40.000,268,11026645,-795,0,1664116179,14174.968172460001,181.15058660999784,54859.6779 2022-09-25,14:29:41.000,268,11026630,-795,0,1664116180,14175.001854009992,181.11534096000105,54859.72680984 2022-09-25,14:29:42.000,268,11026650,-795,0,1664116181,14174.995117699997,181.14353747999849,54859.61501592 2022-09-25,14:29:43.000,268,11026654,-795,0,1664116182,14175.049008180002,181.15763574000448,54859.73379696 2022-09-25,14:29:44.000,268,11026634,-795,0,1664116183,14175.123107589992,181.12943921999977,54859.7827068 2022-09-25,14:29:45.000,268,11026638,-795,0,1664116184,14175.143316519992,181.1082918300017,54859.85956512001 2022-09-25,14:29:46.000,268,11026656,-795,0,1664116185,14175.156789139997,181.15058660999784,54859.83860376001 2022-09-25,14:29:47.000,268,11026642,-795,0,1664116186,14175.190470690002,181.17878313000256,54859.768732560005 2022-09-25,14:29:48.000,268,11026599,-795,0,1664116187,14175.244361169993,181.22812703999807,54859.82462952 2022-09-25,14:29:49.000,268,11026653,-795,0,1664116188,14175.298251649998,181.22812703999807,54859.866552240004 2022-09-25,14:29:50.000,268,11026604,-795,0,1664116189,14175.325196889993,181.26337269000214,54859.88052648001 2022-09-25,14:29:51.000,268,11026617,-795,0,1664116190,14175.412768919989,181.26337269000214,54859.89450072 2022-09-25,14:29:52.000,268,11026638,-795,0,1664116191,14175.459923089998,181.29156920999958,54859.90148784 2022-09-25,14:29:53.000,268,11026610,-795,0,1664116192,14175.55423142999,181.333863990003,54860.034243120004 2022-09-25,14:29:54.000,268,11026661,-795,0,1664116193,14175.61485821999,181.28452008000022,54859.97135904 2022-09-25,14:29:55.000,268,11026635,-795,0,1664116194,14175.61485821999,181.3056674699983,54859.91546208 2022-09-25,14:29:56.000,268,11026625,-795,0,1664116195,14175.560967739999,181.29156920999958,54859.92943632001 2022-09-25,14:29:57.000,268,11026625,-795,0,1664116196,14175.608121909994,181.27747095000086,54859.92943632001 2022-09-25,14:29:58.000,268,11026642,-795,0,1664116197,14175.65527607999,181.36206051000045,54860.02026888 2022-09-25,14:29:59.000,268,11026617,-795,0,1664116198,14175.72263918,181.34091312000237,54860.12507568001 2022-09-25,14:30:00.000,268,11026637,-795,0,1664116199,14175.65527607999,181.3550113800011,54860.04821736001 2022-09-25,14:30:01.000,268,11026588,-795,0,1664116200,14175.75632072999,181.3691096399998,54860.1320628 2022-09-25,14:30:02.000,268,11026642,-795,0,1664116201,14175.74284811,181.3691096399998,54860.07616584001 2022-09-25,14:30:03.000,268,11026629,-795,0,1664116202,14175.709166559995,181.40435529000388,54860.034243120004 2022-09-25,14:30:04.000,268,11026633,-795,0,1664116203,14175.68222132,181.4677974599981,54860.13904992 2022-09-25,14:30:05.000,268,11026624,-795,0,1664116204,14175.668748699994,181.41140442000324,54860.18795976 2022-09-25,14:30:06.000,268,11026633,-795,0,1664116205,14175.69569393999,181.4325518100013,54860.25783096 2022-09-25,14:30:07.000,268,11026617,-795,0,1664116206,14175.61485821999,181.39730616000452,54860.1669984 2022-09-25,14:30:08.000,268,11026669,-795,0,1664116207,14175.628330839994,181.44665007000003,54860.26481808001 2022-09-25,14:30:09.000,268,11026631,-795,0,1664116208,14175.66201239,181.3691096399998,54860.34167640001 2022-09-25,14:30:10.000,268,11026591,-795,0,1664116209,14175.628330839994,181.34796225000173,54860.24385672001 2022-09-25,14:30:11.000,268,11026665,-795,0,1664116210,14175.59464928999,181.32681486000365,54860.29276656001 2022-09-25,14:30:12.000,268,11026628,-795,0,1664116211,14175.62159453,181.3691096399998,54860.24385672001 2022-09-25,14:30:13.000,268,11026686,-795,0,1664116212,14175.628330839994,181.3197657300043,54860.26481808001 2022-09-25,14:30:14.000,268,11026651,-795,0,1664116213,14175.64180346,181.3691096399998,54860.29276656001 2022-09-25,14:30:15.000,268,11026644,-795,0,1664116214,14175.70243025,181.36206051000045,54860.41154760001 2022-09-25,14:30:16.000,268,11026647,-795,0,1664116215,14175.66201239,181.39025702999788,54860.34866352 2022-09-25,14:30:17.000,268,11026632,-795,0,1664116216,14175.648539769994,181.34091312000237,54860.40456048 2022-09-25,14:30:18.000,268,11026582,-795,0,1664116217,14175.65527607999,181.3691096399998,54860.4464832 2022-09-25,14:30:19.000,268,11026642,-795,0,1664116218,14175.668748699994,181.34796225000173,54860.41154760001 2022-09-25,14:30:20.000,268,11026664,-795,0,1664116219,14175.688957629995,181.3691096399998,54860.42552184 2022-09-25,14:30:21.000,268,11026667,-795,0,1664116220,14175.76305704,181.32681486000365,54860.49539304 2022-09-25,14:30:22.000,268,11026662,-795,0,1664116221,14175.70243025,181.37615876999917,54860.38359912001 2022-09-25,14:30:23.000,268,11026676,-795,0,1664116222,14175.75632072999,181.3197657300043,54860.43250896001 2022-09-25,14:30:24.000,268,11026641,-795,0,1664116223,14175.82368383,181.39025702999788,54860.5163544 2022-09-25,14:30:25.000,268,11026667,-795,0,1664116224,14175.83715644999,181.4325518100013,54860.56526424 2022-09-25,14:30:26.000,268,11026580,-795,0,1664116225,14175.8034749,181.44665007000003,54860.5163544 2022-09-25,14:30:27.000,268,11026664,-795,0,1664116226,14175.78326597,181.43960094000067,54860.41154760001 2022-09-25,14:30:28.000,268,11026582,-795,0,1664116227,14175.830420139995,181.47484659000474,54860.46045744001 2022-09-25,14:30:29.000,268,11026632,-795,0,1664116228,14175.82368383,181.4677974599981,54860.52334152 2022-09-25,14:30:30.000,268,11026634,-795,0,1664116229,14175.84389276,181.52419050000026,54860.56526424 2022-09-25,14:30:31.000,268,11026607,-795,0,1664116230,14175.850629069995,181.54533788999834,54860.55129000001 2022-09-25,14:30:32.000,268,11026639,-795,0,1664116231,14175.86410169,181.5664852800037,54860.5163544 2022-09-25,14:30:33.000,268,11026618,-795,0,1664116232,14175.931464789996,181.5664852800037,54860.67705816001 2022-09-25,14:30:34.000,268,11026571,-795,0,1664116233,14175.93820109999,181.59468180000113,54860.67007104 2022-09-25,14:30:35.000,268,11026607,-795,0,1664116234,14175.94493741,181.62287831999856,54860.6211612 2022-09-25,14:30:36.000,268,11026646,-795,0,1664116235,14175.951673719996,181.65107484000328,54860.6211612 2022-09-25,14:30:37.000,268,11026617,-795,0,1664116236,14175.951673719996,181.6158291899992,54860.50936728001 2022-09-25,14:30:38.000,268,11026650,-795,0,1664116237,14175.87757430999,181.62992744999792,54860.49539304 2022-09-25,14:30:39.000,268,11026628,-795,0,1664116238,14175.992091579996,181.5523870199977,54860.607186960005 2022-09-25,14:30:40.000,268,11026644,-795,0,1664116239,14176.093136229996,181.5523870199977,54860.7609036 2022-09-25,14:30:41.000,268,11026638,-795,0,1664116240,14176.106608850001,181.4536991999994,54860.74692936001 2022-09-25,14:30:42.000,268,11026603,-795,0,1664116241,14176.04598206,181.40435529000388,54860.68404528 2022-09-25,14:30:43.000,268,11026588,-795,0,1664116242,14176.099872539991,181.333863990003,54860.73295512 2022-09-25,14:30:44.000,268,11026632,-795,0,1664116243,14176.093136229996,181.31271659999766,54860.71898088001 2022-09-25,14:30:45.000,268,11026687,-795,0,1664116244,14176.106608850001,181.21402877999935,54860.74692936001 2022-09-25,14:30:46.000,268,11026689,-795,0,1664116245,14176.099872539991,181.17878313000256,54860.83776192 2022-09-25,14:30:47.000,268,11026635,-795,0,1664116246,14176.079663609991,181.13648834999913,54860.774877840006 2022-09-25,14:30:48.000,268,11026636,-795,0,1664116247,14176.072927299996,181.06599704999826,54860.725968000006 2022-09-25,14:30:49.000,268,11026636,-795,0,1664116248,14176.093136229996,181.0237022700021,54860.85173616 2022-09-25,14:30:50.000,268,11026608,-795,0,1664116249,14176.019036819991,181.01665314000275,54860.83776192 2022-09-25,14:30:51.000,268,11026637,-795,0,1664116250,14176.06619099,181.03075140000146,54860.80981344 2022-09-25,14:30:52.000,268,11026615,-795,0,1664116251,14175.998827889991,180.98845661999803,54860.774877840006 2022-09-25,14:30:53.000,268,11026631,-795,0,1664116252,14175.98535527,180.96730922999996,54860.74692936001 2022-09-25,14:30:54.000,268,11026655,-795,0,1664116253,14175.97861895999,180.84747402000357,54860.872697520004 2022-09-25,14:30:55.000,268,11026591,-795,0,1664116254,14176.02577313,180.84042489000421,54860.893658880006 2022-09-25,14:30:56.000,268,11026622,-795,0,1664116255,14175.992091579996,180.79813011000078,54860.87968464 2022-09-25,14:30:57.000,268,11026649,-795,0,1664116256,14175.971882649996,180.67124576999777,54860.8307748 2022-09-25,14:30:58.000,268,11026654,-795,0,1664116257,14175.951673719996,180.63600012000097,54860.893658880006 2022-09-25,14:30:59.000,268,11026624,-795,0,1664116258,14175.95841002999,180.59370534000482,54860.87968464 2022-09-25,14:31:00.000,268,11026623,-795,0,1664116259,14175.96514634,180.5514105600014,54860.91462024001 2022-09-25,14:31:01.000,268,11026638,-795,0,1664116260,14175.86410169,180.5302631700033,54860.74692936001 2022-09-25,14:31:02.000,268,11026632,-795,0,1664116261,14175.88431062,180.52321404000395,54860.85173616 2022-09-25,14:31:03.000,268,11026636,-795,0,1664116262,14175.86410169,180.52321404000395,54860.80981344 2022-09-25,14:31:04.000,268,11026649,-795,0,1664116263,14175.931464789996,180.5020666499986,54860.942568720006 2022-09-25,14:31:05.000,268,11026634,-795,0,1664116264,14175.91799216999,180.48091926000052,54860.90763312 2022-09-25,14:31:06.000,268,11026605,-795,0,1664116265,14175.891046929995,180.44567361000372,54860.774877840006 2022-09-25,14:31:07.000,268,11026621,-795,0,1664116266,14175.87757430999,180.48796838999988,54860.68404528 2022-09-25,14:31:08.000,268,11026607,-795,0,1664116267,14175.870837999995,180.5020666499986,54860.74692936001 2022-09-25,14:31:09.000,268,11026623,-795,0,1664116268,14175.94493741,180.5161649100046,54860.753916480004 2022-09-25,14:31:10.000,268,11026612,-795,0,1664116269,14175.90451955,180.5514105600014,54860.80282632 2022-09-25,14:31:11.000,268,11026658,-795,0,1664116270,14175.87757430999,180.6289509900016,54860.69801952001 2022-09-25,14:31:12.000,268,11026658,-795,0,1664116271,14175.911255859995,180.63600012000097,54860.76789072001 2022-09-25,14:31:13.000,268,11026609,-795,0,1664116272,14175.95841002999,180.6641966399984,54860.80981344 2022-09-25,14:31:14.000,268,11026628,-795,0,1664116273,14175.97861895999,180.68534403000376,54860.78186496 2022-09-25,14:31:15.000,268,11026628,-795,0,1664116274,14176.032509439996,180.72763880999992,54860.74692936001 2022-09-25,14:31:16.000,268,11026652,-795,0,1664116275,14176.039245749991,180.72763880999992,54860.705006640004 2022-09-25,14:31:17.000,268,11026641,-795,0,1664116276,14176.02577313,180.76993359000335,54860.71199376 2022-09-25,14:31:18.000,268,11026616,-795,0,1664116277,14176.099872539991,180.79813011000078,54860.7609036 2022-09-25,14:31:19.000,268,11026621,-795,0,1664116278,14176.147026710001,180.84042489000421,54860.80282632 2022-09-25,14:31:20.000,268,11026636,-795,0,1664116279,14176.086399920001,180.86862141000165,54860.8307748 2022-09-25,14:31:21.000,268,11026609,-795,0,1664116280,14176.06619099,180.90386705999845,54860.78186496 2022-09-25,14:31:22.000,268,11026647,-795,0,1664116281,14175.96514634,180.88271967000037,54860.71199376 2022-09-25,14:31:23.000,268,11026692,-795,0,1664116282,14175.90451955,180.90386705999845,54860.67007104 2022-09-25,14:31:24.000,268,11026629,-795,0,1664116283,14175.87757430999,180.85452315000293,54860.80282632 2022-09-25,14:31:25.000,268,11026615,-795,0,1664116284,14175.8034749,180.88976879999973,54860.69801952001 2022-09-25,14:31:26.000,268,11026651,-795,0,1664116285,14175.74284811,180.8615722800023,54860.6910324 2022-09-25,14:31:27.000,268,11026667,-795,0,1664116286,14175.769793349995,180.83337576000486,54860.78885208 2022-09-25,14:31:28.000,268,11026648,-795,0,1664116287,14175.749584419995,180.81927749999886,54860.88667176001 2022-09-25,14:31:29.000,268,11026670,-795,0,1664116288,14175.69569393999,180.78403185000207,54860.85173616 2022-09-25,14:31:30.000,268,11026694,-795,0,1664116289,14175.68222132,180.76993359000335,54860.87968464 2022-09-25,14:31:31.000,268,11026650,-795,0,1664116290,14175.70243025,180.79108098000142,54860.80981344 2022-09-25,14:31:32.000,268,11026637,-795,0,1664116291,14175.62159453,180.79813011000078,54860.725968000006 2022-09-25,14:31:33.000,268,11026618,-795,0,1664116292,14175.581176669999,180.78403185000207,54860.705006640004 2022-09-25,14:31:34.000,268,11026662,-795,0,1664116293,14175.57444035999,180.79108098000142,54860.85173616 2022-09-25,14:31:35.000,268,11026671,-795,0,1664116294,14175.560967739999,180.81927749999886,54860.85173616 2022-09-25,14:31:36.000,268,11026599,-795,0,1664116295,14175.399296299998,180.8122283699995,54860.753916480004 2022-09-25,14:31:37.000,268,11026651,-795,0,1664116296,14175.358878439998,180.8122283699995,54860.73295512 2022-09-25,14:31:38.000,268,11026618,-795,0,1664116297,14175.291515339988,180.79108098000142,54860.73994224 2022-09-25,14:31:39.000,268,11026649,-795,0,1664116298,14175.210679620002,180.82632662999822,54860.79583920001 2022-09-25,14:31:40.000,268,11026640,-795,0,1664116299,14175.150052830002,180.81927749999886,54860.705006640004 2022-09-25,14:31:41.000,268,11026640,-795,0,1664116300,14175.082689729992,180.83337576000486,54860.753916480004 2022-09-25,14:31:42.000,268,11026641,-795,0,1664116301,14174.988381390001,180.80517924000014,54860.66308392 2022-09-25,14:31:43.000,268,11026634,-795,0,1664116302,14174.961436149992,180.78403185000207,54860.68404528 2022-09-25,14:31:44.000,268,11026663,-795,0,1664116303,14174.941227219992,180.81927749999886,54860.774877840006 2022-09-25,14:31:45.000,268,11026601,-795,0,1664116304,14174.907545670001,180.83337576000486,54860.6910324 2022-09-25,14:31:46.000,268,11026665,-795,0,1664116305,14174.954699839996,180.83337576000486,54860.67007104 2022-09-25,14:31:47.000,268,11026655,-795,0,1664116306,14174.947963530001,180.84747402000357,54860.558277120006 2022-09-25,14:31:48.000,268,11026666,-795,0,1664116307,14175.008590320002,180.88271967000037,54860.56526424 2022-09-25,14:31:49.000,268,11026651,-795,0,1664116308,14175.089426040002,180.98140748999867,54860.60019984001 2022-09-25,14:31:50.000,268,11026670,-795,0,1664116309,14175.143316519992,180.98140748999867,54860.6211612 2022-09-25,14:31:51.000,268,11026649,-795,0,1664116310,14175.163525449992,181.03780053000082,54860.57225136 2022-09-25,14:31:52.000,268,11026624,-795,0,1664116311,14175.264570099993,181.06599704999826,54860.54430288 2022-09-25,14:31:53.000,268,11026624,-795,0,1664116312,14175.338669509998,181.14353747999849,54860.6211612 2022-09-25,14:31:54.000,268,11026642,-795,0,1664116313,14175.372351059988,181.19288139000128,54860.537315760004 2022-09-25,14:31:55.000,268,11026673,-795,0,1664116314,14175.392559989989,181.25632356000278,54860.55129000001 2022-09-25,14:31:56.000,268,11026642,-795,0,1664116315,14175.432977849989,181.29861833999894,54860.418534720004 2022-09-25,14:31:57.000,268,11026642,-795,0,1664116316,14175.473395709989,181.32681486000365,54860.45347032 2022-09-25,14:31:58.000,268,11026646,-795,0,1664116317,14175.587912979994,181.39025702999788,54860.537315760004 2022-09-25,14:31:59.000,268,11026629,-795,0,1664116318,14175.608121909994,181.4325518100013,54860.61417408 2022-09-25,14:32:00.000,268,11026633,-795,0,1664116319,14175.65527607999,181.4184535500026,54860.63513544 2022-09-25,14:32:01.000,268,11026649,-795,0,1664116320,14175.59464928999,181.41140442000324,54860.61417408 2022-09-25,14:32:02.000,268,11026649,-795,0,1664116321,14175.459923089998,181.39730616000452,54860.40456048 2022-09-25,14:32:03.000,268,11026622,-795,0,1664116322,14175.493604639989,181.3197657300043,54860.5163544 2022-09-25,14:32:04.000,268,11026616,-795,0,1664116323,14175.439714159998,181.2704218200015,54860.586225600004 2022-09-25,14:32:05.000,268,11026656,-795,0,1664116324,14175.358878439998,181.18583226000192,54860.59321272 2022-09-25,14:32:06.000,268,11026663,-795,0,1664116325,14175.217415929998,181.16468487000384,54860.50238016 2022-09-25,14:32:07.000,268,11026674,-795,0,1664116326,14175.183734379993,181.09419357000297,54860.5163544 2022-09-25,14:32:08.000,268,11026633,-795,0,1664116327,14175.109634970002,181.01665314000275,54860.6211612 2022-09-25,14:32:09.000,268,11026653,-795,0,1664116328,14174.968172460001,180.93911271000252,54860.63513544 2022-09-25,14:32:10.000,268,11026632,-795,0,1664116329,14174.813237329996,180.93911271000252,54860.59321272 2022-09-25,14:32:11.000,268,11026643,-795,0,1664116330,14174.61788433999,180.88976879999973,54860.56526424 2022-09-25,14:32:12.000,268,11026645,-795,0,1664116331,14174.43600396999,180.85452315000293,54860.49539304 2022-09-25,14:32:13.000,268,11026629,-795,0,1664116332,14174.321486699999,180.79813011000078,54860.439496080005 2022-09-25,14:32:14.000,268,11026670,-795,0,1664116333,14174.206969429993,180.762884460004,54860.38359912001 2022-09-25,14:32:15.000,268,11026621,-795,0,1664116334,14174.200233119998,180.7135405500012,54860.57923848001 2022-09-25,14:32:16.000,268,11026662,-795,0,1664116335,14174.193496809989,180.75583533000463,54860.50936728001 2022-09-25,14:32:17.000,268,11026630,-795,0,1664116336,14174.139606329998,180.748786199998,54860.47443168 2022-09-25,14:32:18.000,268,11026595,-795,0,1664116337,14174.072243229988,180.7769827200027,54860.390586240006 2022-09-25,14:32:19.000,268,11026593,-795,0,1664116338,14174.072243229988,180.79813011000078,54860.390586240006 2022-09-25,14:32:20.000,268,11026669,-795,0,1664116339,14174.132870019988,180.8968179299991,54860.439496080005 2022-09-25,14:32:21.000,268,11026622,-795,0,1664116340,14174.166551569993,180.9109161899978,54860.369624880004 2022-09-25,14:32:22.000,268,11026654,-795,0,1664116341,14174.193496809989,181.0096040100034,54860.28577944 2022-09-25,14:32:23.000,268,11026612,-795,0,1664116342,14174.314750389989,181.05189878999954,54860.250843840004 2022-09-25,14:32:24.000,268,11026655,-795,0,1664116343,14174.39558610999,181.12943921999977,54860.26481808001 2022-09-25,14:32:25.000,268,11026638,-795,0,1664116344,14174.56399386,181.19993052000063,54860.320715040005 2022-09-25,14:32:26.000,268,11026603,-795,0,1664116345,14174.63809326999,181.3197657300043,54860.31372792001 2022-09-25,14:32:27.000,268,11026645,-795,0,1664116346,14174.772819469996,181.39025702999788,54860.271805200005 2022-09-25,14:32:28.000,268,11026644,-795,0,1664116347,14174.840182569991,181.46074832999875,54860.320715040005 2022-09-25,14:32:29.000,268,11026639,-795,0,1664116348,14174.954699839996,181.48894485000346,54860.222895360006 2022-09-25,14:32:30.000,268,11026628,-795,0,1664116349,14175.042271869992,181.57353441000305,54860.28577944 2022-09-25,14:32:31.000,268,11026642,-795,0,1664116350,14175.102898659992,181.62287831999856,54860.201934000004 2022-09-25,14:32:32.000,268,11026622,-795,0,1664116351,14175.109634970002,181.60878005999984,54860.24385672001 2022-09-25,14:32:33.000,268,11026646,-795,0,1664116352,14175.224152239993,181.58763267000177,54860.26481808001 2022-09-25,14:32:34.000,268,11026612,-795,0,1664116353,14175.203943309993,181.62287831999856,54860.29975368 2022-09-25,14:32:35.000,268,11026625,-795,0,1664116354,14175.210679620002,181.53828875999898,54860.26481808001 2022-09-25,14:32:36.000,268,11026651,-795,0,1664116355,14175.176998069997,181.5171413700009,54860.27879232 2022-09-25,14:32:37.000,268,11026657,-795,0,1664116356,14175.042271869992,181.50304311000218,54860.14603704001 2022-09-25,14:32:38.000,268,11026630,-795,0,1664116357,14175.062480799992,181.4536991999994,54860.2368696 2022-09-25,14:32:39.000,268,11026673,-795,0,1664116358,14175.042271869992,181.39730616000452,54860.376612 2022-09-25,14:32:40.000,268,11026647,-795,0,1664116359,14175.015326629997,181.36206051000045,54860.34167640001 2022-09-25,14:32:41.000,268,11026637,-795,0,1664116360,14174.974908769997,181.28452008000022,54860.36263776001 2022-09-25,14:32:42.000,268,11026628,-795,0,1664116361,14174.84691888,181.21402877999935,54860.24385672001 2022-09-25,14:32:43.000,268,11026625,-795,0,1664116362,14174.80650102,181.20697965,54860.320715040005 2022-09-25,14:32:44.000,268,11026597,-795,0,1664116363,14174.813237329996,181.17878313000256,54860.39757336 2022-09-25,14:32:45.000,268,11026687,-795,0,1664116364,14174.772819469996,181.18583226000192,54860.36263776001 2022-09-25,14:32:46.000,268,11026661,-795,0,1664116365,14174.74587423,181.19288139000128,54860.29276656001 2022-09-25,14:32:47.000,268,11026595,-795,0,1664116366,14174.76608316,181.20697965,54860.34866352 2022-09-25,14:32:48.000,268,11026616,-795,0,1664116367,14174.813237329996,181.2210779099987,54860.43250896001 2022-09-25,14:32:49.000,268,11026630,-795,0,1664116368,14174.921018289991,181.28452008000022,54860.439496080005 2022-09-25,14:32:50.000,268,11026637,-795,0,1664116369,14174.84691888,181.3197657300043,54860.439496080005 2022-09-25,14:32:51.000,268,11026632,-795,0,1664116370,14174.927754600001,181.3550113800011,54860.38359912001 2022-09-25,14:32:52.000,268,11026624,-795,0,1664116371,14174.968172460001,181.37615876999917,54860.33468928 2022-09-25,14:32:53.000,268,11026652,-795,0,1664116372,14174.988381390001,181.4325518100013,54860.29975368 2022-09-25,14:32:54.000,268,11026622,-795,0,1664116373,14175.042271869992,181.42550268000196,54860.43250896001 2022-09-25,14:32:55.000,268,11026621,-795,0,1664116374,14175.096162349997,181.4818957200041,54860.45347032 2022-09-25,14:32:56.000,268,11026608,-795,0,1664116375,14175.055744489997,181.5171413700009,54860.50238016 2022-09-25,14:32:57.000,268,11026629,-795,0,1664116376,14175.082689729992,181.52419050000026,54860.41154760001 2022-09-25,14:32:58.000,268,11026641,-795,0,1664116377,14175.075953419997,181.52419050000026,54860.47443168 2022-09-25,14:32:59.000,268,11026621,-795,0,1664116378,14175.102898659992,181.53828875999898,54860.418534720004 2022-09-25,14:33:00.000,268,11026631,-795,0,1664116379,14175.102898659992,181.5523870199977,54860.50936728001 2022-09-25,14:33:01.000,268,11026629,-795,0,1664116380,14175.136580209997,181.58763267000177,54860.439496080005 2022-09-25,14:33:02.000,268,11026664,-795,0,1664116381,14175.082689729992,181.5805835400024,54860.36263776001 2022-09-25,14:33:03.000,268,11026630,-795,0,1664116382,14175.082689729992,181.54533788999834,54860.31372792001 2022-09-25,14:33:04.000,268,11026619,-795,0,1664116383,14175.143316519992,181.5805835400024,54860.439496080005 2022-09-25,14:33:05.000,268,11026669,-795,0,1664116384,14175.183734379993,181.62992744999792,54860.488405920005 2022-09-25,14:33:06.000,268,11026645,-795,0,1664116385,14175.143316519992,181.62992744999792,54860.50238016 2022-09-25,14:33:07.000,268,11026658,-795,0,1664116386,14175.049008180002,181.6158291899992,54860.369624880004 2022-09-25,14:33:08.000,268,11026617,-795,0,1664116387,14175.069217110002,181.62287831999856,54860.46744456 2022-09-25,14:33:09.000,268,11026634,-795,0,1664116388,14175.022062939992,181.60878005999984,54860.52334152 2022-09-25,14:33:10.000,268,11026701,-795,0,1664116389,14174.927754600001,181.5664852800037,54860.47443168 2022-09-25,14:33:11.000,268,11026651,-795,0,1664116390,14174.813237329996,181.55943615000433,54860.46045744001 2022-09-25,14:33:12.000,268,11026644,-795,0,1664116391,14174.840182569991,181.53123962999962,54860.52334152 2022-09-25,14:33:13.000,268,11026653,-795,0,1664116392,14174.73913791999,181.52419050000026,54860.50238016 2022-09-25,14:33:14.000,268,11026616,-795,0,1664116393,14174.62462065,181.51009224000154,54860.537315760004 2022-09-25,14:33:15.000,268,11026653,-795,0,1664116394,14174.570730169995,181.52419050000026,54860.488405920005 2022-09-25,14:33:16.000,268,11026657,-795,0,1664116395,14174.523576,181.50304311000218,54860.55129000001 2022-09-25,14:33:17.000,268,11026657,-795,0,1664116396,14174.368640869994,181.4818957200041,54860.35565064 2022-09-25,14:33:18.000,268,11026666,-795,0,1664116397,14174.308014079994,181.4677974599981,54860.39757336 2022-09-25,14:33:19.000,268,11026636,-795,0,1664116398,14174.294541459989,181.47484659000474,54860.46744456 2022-09-25,14:33:20.000,268,11026636,-795,0,1664116399,14174.294541459989,181.47484659000474,54860.50936728001 2022-09-25,14:33:21.000,268,11026611,-795,0,1664116400,14174.294541459989,181.4818957200041,54860.45347032 2022-09-25,14:33:22.000,268,11026632,-795,0,1664116401,14174.267596219994,181.4818957200041,54860.48141880001 2022-09-25,14:33:23.000,268,11026618,-795,0,1664116402,14174.341695629999,181.54533788999834,54860.46744456 2022-09-25,14:33:24.000,268,11026659,-795,0,1664116403,14174.35516824999,181.5523870199977,54860.34866352 2022-09-25,14:33:25.000,268,11026626,-795,0,1664116404,14174.45621289999,181.59468180000113,54860.34167640001 2022-09-25,14:33:26.000,268,11026633,-795,0,1664116405,14174.56399386,181.6158291899992,54860.418534720004 2022-09-25,14:33:27.000,268,11026652,-795,0,1664116406,14174.65830219999,181.69336961999943,54860.50936728001 2022-09-25,14:33:28.000,268,11026677,-795,0,1664116407,14174.7256653,181.68632049000007,54860.46744456 2022-09-25,14:33:29.000,268,11026620,-795,0,1664116408,14174.78629209,181.72156614000414,54860.34167640001 2022-09-25,14:33:30.000,268,11026617,-795,0,1664116409,14174.887336740001,181.77091004999966,54860.488405920005 2022-09-25,14:33:31.000,268,11026626,-795,0,1664116410,14174.914281979996,181.77795917999902,54860.40456048 2022-09-25,14:33:32.000,268,11026677,-795,0,1664116411,14174.995117699997,181.8132048300031,54860.43250896001 2022-09-25,14:33:33.000,268,11026637,-795,0,1664116412,14175.082689729992,181.79910657000437,54860.38359912001 2022-09-25,14:33:34.000,268,11026664,-795,0,1664116413,14175.143316519992,181.82025396000245,54860.46744456 2022-09-25,14:33:35.000,268,11026671,-795,0,1664116414,14175.129843900002,181.85549960999924,54860.47443168 2022-09-25,14:33:36.000,268,11026650,-795,0,1664116415,14175.224152239993,181.8625487399986,54860.49539304 2022-09-25,14:33:37.000,268,11026647,-795,0,1664116416,14175.237624859998,181.85549960999924,54860.50238016 2022-09-25,14:33:38.000,268,11026639,-795,0,1664116417,14175.278042719998,181.8625487399986,54860.53032864001 2022-09-25,14:33:39.000,268,11026650,-795,0,1664116418,14175.278042719998,181.82025396000245,54860.47443168 2022-09-25,14:33:40.000,268,11026657,-795,0,1664116419,14175.311724269988,181.78500830999837,54860.607186960005 2022-09-25,14:33:41.000,268,11026631,-795,0,1664116420,14175.284779029993,181.77091004999966,54860.537315760004 2022-09-25,14:33:42.000,268,11026660,-795,0,1664116421,14175.244361169993,181.74271353000222,54860.49539304 2022-09-25,14:33:43.000,268,11026672,-795,0,1664116422,14175.244361169993,181.75681179000094,54860.50936728001 2022-09-25,14:33:44.000,268,11026620,-795,0,1664116423,14175.331933199988,181.77091004999966,54860.66308392 2022-09-25,14:33:45.000,268,11026642,-795,0,1664116424,14175.325196889993,181.78500830999837,54860.6211612 2022-09-25,14:33:46.000,268,11026640,-795,0,1664116425,14175.284779029993,181.80615570000373,54860.59321272 2022-09-25,14:33:47.000,268,11026611,-795,0,1664116426,14175.224152239993,181.8132048300031,54860.56526424 2022-09-25,14:33:48.000,268,11026653,-795,0,1664116427,14175.224152239993,181.79910657000437,54860.52334152 2022-09-25,14:33:49.000,268,11026611,-795,0,1664116428,14175.244361169993,181.82025396000245,54860.56526424 2022-09-25,14:33:50.000,268,11026647,-795,0,1664116429,14175.244361169993,181.82025396000245,54860.73295512 2022-09-25,14:33:51.000,268,11026636,-795,0,1664116430,14175.224152239993,181.8625487399986,54860.64212256 2022-09-25,14:33:52.000,268,11026629,-795,0,1664116431,14175.183734379993,181.83435222000116,54860.6910324 2022-09-25,14:33:53.000,268,11026624,-795,0,1664116432,14175.190470690002,181.8273030900018,54860.67705816001 2022-09-25,14:33:54.000,268,11026660,-795,0,1664116433,14175.123107589992,181.80615570000373,54860.62814832001 2022-09-25,14:33:55.000,268,11026621,-795,0,1664116434,14175.082689729992,181.83435222000116,54860.61417408 2022-09-25,14:33:56.000,268,11026580,-795,0,1664116435,14175.015326629997,181.82025396000245,54860.66308392 2022-09-25,14:33:57.000,268,11026560,-795,0,1664116436,14174.954699839996,181.86959786999796,54860.59321272 2022-09-25,14:33:58.000,268,11026644,-795,0,1664116437,14174.927754600001,181.8907452600033,54860.586225600004 2022-09-25,14:33:59.000,268,11026650,-795,0,1664116438,14174.907545670001,181.9118926500014,54860.66308392 2022-09-25,14:34:00.000,268,11026645,-795,0,1664116439,14174.873864119996,181.9259909100001,54860.6910324 2022-09-25,14:34:01.000,268,11026635,-795,0,1664116440,14174.840182569991,181.9118926500014,54860.6910324 2022-09-25,14:34:02.000,268,11026610,-795,0,1664116441,14174.793028399996,182.0246787299984,54860.6211612 2022-09-25,14:34:03.000,268,11026581,-795,0,1664116442,14174.833446259996,182.01762959999905,54860.67705816001 2022-09-25,14:34:04.000,268,11026613,-795,0,1664116443,14174.799764709991,182.15156307000143,54860.50238016 2022-09-25,14:34:05.000,268,11026625,-795,0,1664116444,14174.80650102,182.15156307000143,54860.57225136 2022-09-25,14:34:06.000,268,11026598,-795,0,1664116445,14174.887336740001,182.22910350000166,54860.6910324 2022-09-25,14:34:07.000,268,11026621,-795,0,1664116446,14174.941227219992,182.2713982799978,54860.656096800005 2022-09-25,14:34:08.000,268,11026603,-795,0,1664116447,14174.914281979996,182.34188957999868,54860.68404528 2022-09-25,14:34:09.000,268,11026633,-795,0,1664116448,14174.988381390001,182.39123349000147,54860.7609036 2022-09-25,14:34:10.000,268,11026545,-795,0,1664116449,14174.961436149992,182.46172479000234,54860.725968000006 2022-09-25,14:34:11.000,268,11026611,-795,0,1664116450,14175.015326629997,182.52516696000384,54860.6910324 2022-09-25,14:34:12.000,268,11026627,-795,0,1664116451,14174.954699839996,182.55336348000128,54860.69801952001 2022-09-25,14:34:13.000,268,11026640,-795,0,1664116452,14175.022062939992,182.60975652000343,54860.73994224 2022-09-25,14:34:14.000,268,11026663,-795,0,1664116453,14175.049008180002,182.69434608000302,54860.76789072001 2022-09-25,14:34:15.000,268,11026633,-795,0,1664116454,14175.096162349997,182.7295917299998,54860.8307748 2022-09-25,14:34:16.000,268,11026634,-795,0,1664116455,14175.109634970002,182.80713216000004,54860.81680056001 2022-09-25,14:34:17.000,268,11026635,-795,0,1664116456,14175.089426040002,182.83532868000475,54860.80981344 2022-09-25,14:34:18.000,268,11026570,-795,0,1664116457,14175.102898659992,182.88467259000026,54860.85173616 2022-09-25,14:34:19.000,268,11026635,-795,0,1664116458,14175.143316519992,182.91991824000434,54860.893658880006 2022-09-25,14:34:20.000,268,11026629,-795,0,1664116459,14175.163525449992,183.01860606000264,54860.87968464 2022-09-25,14:34:21.000,268,11026647,-795,0,1664116460,14175.217415929998,183.03270432000136,54860.900646 2022-09-25,14:34:22.000,268,11026591,-795,0,1664116461,14175.197206999997,183.10319562000223,54860.872697520004 2022-09-25,14:34:23.000,268,11026678,-795,0,1664116462,14175.251097480002,183.13139213999966,54860.87968464 2022-09-25,14:34:24.000,268,11026660,-795,0,1664116463,14175.392559989989,183.1877851800018,54861.01942704 2022-09-25,14:34:25.000,268,11026656,-795,0,1664116464,14175.473395709989,183.25122735000332,54860.991478560005 2022-09-25,14:34:26.000,268,11026615,-795,0,1664116465,14175.507077259994,183.3358169100029,54860.99846568 2022-09-25,14:34:27.000,268,11026634,-795,0,1664116466,14175.513813569989,183.44860298999993,54860.86571040001 2022-09-25,14:34:28.000,268,11026632,-795,0,1664116467,14175.608121909994,183.54024167999887,54860.991478560005 2022-09-25,14:34:29.000,268,11026666,-795,0,1664116468,14175.709166559995,183.63188036999782,54861.0054528 2022-09-25,14:34:30.000,268,11026618,-795,0,1664116469,14175.72263918,183.6812242800006,54861.10327248001 2022-09-25,14:34:31.000,268,11026639,-795,0,1664116470,14175.830420139995,183.7658138400002,54861.05436264001 2022-09-25,14:34:32.000,268,11026653,-795,0,1664116471,14175.86410169,183.8292560100017,54861.13122096001 2022-09-25,14:34:33.000,268,11026629,-795,0,1664116472,14175.95841002999,183.87155078999785,54861.20109216001 2022-09-25,14:34:34.000,268,11026623,-795,0,1664116473,14175.92472848,183.8926981800032,54861.24301488 2022-09-25,14:34:35.000,268,11026609,-795,0,1664116474,14175.992091579996,183.90679644000193,54861.23602776 2022-09-25,14:34:36.000,268,11026606,-795,0,1664116475,14175.94493741,183.89974731000257,54861.16615656 2022-09-25,14:34:37.000,268,11026680,-795,0,1664116476,14175.93820109999,183.8785999200045,54861.1451952 2022-09-25,14:34:38.000,268,11026648,-795,0,1664116477,14175.911255859995,183.8785999200045,54861.31288608 2022-09-25,14:34:39.000,268,11026612,-795,0,1664116478,14175.94493741,183.81515775000298,54861.36878304001 2022-09-25,14:34:40.000,268,11026673,-795,0,1664116479,14175.91799216999,183.75876471000083,54861.41769288001 2022-09-25,14:34:41.000,268,11026642,-795,0,1664116480,14175.90451955,183.69532253999932,54861.40371864 2022-09-25,14:34:42.000,268,11026633,-795,0,1664116481,14175.76305704,183.6177821099991,54861.326860320005 2022-09-25,14:34:43.000,268,11026625,-795,0,1664116482,14175.769793349995,183.5331925499995,54861.375770160004 2022-09-25,14:34:44.000,268,11026675,-795,0,1664116483,14175.729375489995,183.469750379998,54861.47358984 2022-09-25,14:34:45.000,268,11026666,-795,0,1664116484,14175.749584419995,183.36401343000034,54861.424680000004 2022-09-25,14:34:46.000,268,11026634,-795,0,1664116485,14175.648539769994,183.29352212999947,54861.40371864 2022-09-25,14:34:47.000,268,11026648,-795,0,1664116486,14175.65527607999,183.19483431000117,54861.45262848 2022-09-25,14:34:48.000,268,11026625,-795,0,1664116487,14175.69569393999,183.14549039999838,54861.57839664 2022-09-25,14:34:49.000,268,11026652,-795,0,1664116488,14175.63506714999,183.05385170999944,54861.62031936 2022-09-25,14:34:50.000,268,11026637,-795,0,1664116489,14175.628330839994,183.01860606000264,54861.57839664 2022-09-25,14:34:51.000,268,11026671,-795,0,1664116490,14175.66201239,182.9763112799992,54861.543461040004 2022-09-25,14:34:52.000,268,11026649,-795,0,1664116491,14175.547495119994,182.9622130200005,54861.40371864 2022-09-25,14:34:53.000,268,11026668,-795,0,1664116492,14175.62159453,182.89877084999898,54861.60634512001 2022-09-25,14:34:54.000,268,11026617,-795,0,1664116493,14175.59464928999,182.88467259000026,54861.58538376001 2022-09-25,14:34:55.000,268,11026619,-795,0,1664116494,14175.560967739999,182.8635252000022,54861.45262848 2022-09-25,14:34:56.000,268,11026624,-795,0,1664116495,14175.648539769994,182.84942694000347,54861.69019056 2022-09-25,14:34:57.000,268,11026615,-795,0,1664116496,14175.628330839994,182.8141812899994,54861.62031936 2022-09-25,14:34:58.000,268,11026681,-795,0,1664116497,14175.64180346,182.8141812899994,54861.613332240006 2022-09-25,14:34:59.000,268,11026657,-795,0,1664116498,14175.668748699994,182.73664085999917,54861.62031936 2022-09-25,14:35:00.000,268,11026653,-795,0,1664116499,14175.69569393999,182.7507391199979,54861.599358 2022-09-25,14:35:01.000,268,11026660,-795,0,1664116500,14175.75632072999,182.76483738000388,54861.58538376001 2022-09-25,14:35:02.000,268,11026633,-795,0,1664116501,14175.78326597,182.8141812899994,54861.5294868 2022-09-25,14:35:03.000,268,11026650,-795,0,1664116502,14175.86410169,182.84942694000347,54861.57839664 2022-09-25,14:35:04.000,268,11026685,-795,0,1664116503,14175.951673719996,182.9269673700037,54861.6692292 2022-09-25,14:35:05.000,268,11026588,-795,0,1664116504,14175.992091579996,182.9763112799992,54861.57140952 2022-09-25,14:35:06.000,268,11026642,-795,0,1664116505,14175.97861895999,183.05385170999944,54861.5294868 2022-09-25,14:35:07.000,268,11026631,-795,0,1664116506,14176.160499329992,183.11024475000158,54861.6692292 2022-09-25,14:35:08.000,268,11026587,-795,0,1664116507,14176.126817780001,183.14549039999838,54861.60634512001 2022-09-25,14:35:09.000,268,11026625,-795,0,1664116508,14176.147026710001,183.1877851800018,54861.599358 2022-09-25,14:35:10.000,268,11026665,-795,0,1664116509,14176.187444570001,183.20188344000053,54861.70416480001 2022-09-25,14:35:11.000,268,11026641,-795,0,1664116510,14176.254807669997,183.25122735000332,54861.7391004 2022-09-25,14:35:12.000,268,11026650,-795,0,1664116511,14176.268280290002,183.27942387000076,54861.77403600001 2022-09-25,14:35:13.000,268,11026620,-795,0,1664116512,14176.288489220002,183.3217186500042,54861.75307464001 2022-09-25,14:35:14.000,268,11026667,-795,0,1664116513,14176.342379699992,183.37811168999906,54861.76704888 2022-09-25,14:35:15.000,268,11026636,-795,0,1664116514,14176.349116010002,183.4345047300012,54861.79499736 2022-09-25,14:35:16.000,268,11026611,-795,0,1664116515,14176.423215419993,183.49089777000336,54861.85788144 2022-09-25,14:35:17.000,268,11026639,-795,0,1664116516,14176.396270179997,183.57548733000294,54861.71813904 2022-09-25,14:35:18.000,268,11026653,-795,0,1664116517,14176.429951730002,183.6671260200019,54861.760061760004 2022-09-25,14:35:19.000,268,11026640,-795,0,1664116518,14176.504051139993,183.71646993000468,54861.92076552001 2022-09-25,14:35:20.000,268,11026645,-795,0,1664116519,14176.591623169988,183.80105949000426,54861.948714000006 2022-09-25,14:35:21.000,268,11026658,-795,0,1664116520,14176.584886859993,183.83630514000106,54861.99063672001 2022-09-25,14:35:22.000,268,11026651,-795,0,1664116521,14176.625304719993,183.88564905000385,54861.92076552001 2022-09-25,14:35:23.000,268,11026632,-795,0,1664116522,14176.632041029989,183.91384557000129,54861.99063672001 2022-09-25,14:35:24.000,268,11026670,-795,0,1664116523,14176.685931509994,183.92794383,54862.10941776001 2022-09-25,14:35:25.000,268,11026655,-795,0,1664116524,14176.733085679989,183.97023861000343,54862.095443520004 2022-09-25,14:35:26.000,268,11026656,-795,0,1664116525,14176.733085679989,183.96318948000408,54862.03255944 2022-09-25,14:35:27.000,268,11026648,-795,0,1664116526,14176.75329460999,184.01958251999895,54862.08146928 2022-09-25,14:35:28.000,268,11026653,-795,0,1664116527,14176.83413032999,184.05482817000302,54862.18627608001 2022-09-25,14:35:29.000,268,11026622,-795,0,1664116528,14176.820657709999,184.08302469000046,54862.17928896 2022-09-25,14:35:30.000,268,11026615,-795,0,1664116529,14176.800448779999,184.04777904000366,54862.15134048 2022-09-25,14:35:31.000,268,11026628,-795,0,1664116530,14176.81392139999,184.1253194700039,54862.13037912 2022-09-25,14:35:32.000,268,11026635,-795,0,1664116531,14176.786976159994,184.11827034000453,54862.14435336 2022-09-25,14:35:33.000,268,11026645,-795,0,1664116532,14176.786976159994,184.1394177300026,54862.15134048 2022-09-25,14:35:34.000,268,11026663,-795,0,1664116533,14176.786976159994,184.1253194700039,54862.25614728001 2022-09-25,14:35:35.000,268,11026655,-795,0,1664116534,14176.760030919999,184.16056512000068,54862.27710864001 2022-09-25,14:35:36.000,268,11026672,-795,0,1664116535,14176.679195199999,184.16056512000068,54862.263134400004 2022-09-25,14:35:37.000,268,11026665,-795,0,1664116536,14176.658986269998,184.11827034000453,54862.284095760006 2022-09-25,14:35:38.000,268,11026621,-795,0,1664116537,14176.692667819989,184.14646686000196,54862.333005600005 2022-09-25,14:35:39.000,268,11026629,-795,0,1664116538,14176.685931509994,184.24515468000027,54862.32601848001 2022-09-25,14:35:40.000,268,11026605,-795,0,1664116539,14176.658986269998,184.24515468000027,54862.31204424 2022-09-25,14:35:41.000,268,11026679,-795,0,1664116540,14176.611832099989,184.2733511999977,54862.333005600005 2022-09-25,14:35:42.000,268,11026665,-795,0,1664116541,14176.551205309988,184.28040033000434,54862.27012152 2022-09-25,14:35:43.000,268,11026644,-795,0,1664116542,14176.564677929993,184.34384249999857,54862.32601848001 2022-09-25,14:35:44.000,268,11026619,-795,0,1664116543,14176.564677929993,184.36498989000393,54862.42383816001 2022-09-25,14:35:45.000,268,11026617,-795,0,1664116544,14176.551205309988,184.44253032000415,54862.41685104 2022-09-25,14:35:46.000,268,11026604,-795,0,1664116545,14176.517523759998,184.4848251000003,54862.35396696001 2022-09-25,14:35:47.000,268,11026665,-795,0,1664116546,14176.416479109997,184.5694146599999,54862.32601848001 2022-09-25,14:35:48.000,268,11026651,-795,0,1664116547,14176.456896969998,184.64695509000012,54862.35396696001 2022-09-25,14:35:49.000,268,11026622,-795,0,1664116548,14176.490578520003,184.68924987000355,54862.38890256 2022-09-25,14:35:50.000,268,11026605,-795,0,1664116549,14176.504051139993,184.74564290999842,54862.42383816001 2022-09-25,14:35:51.000,268,11026605,-795,0,1664116550,14176.551205309988,184.82318333999865,54862.37492832001 2022-09-25,14:35:52.000,268,11026597,-795,0,1664116551,14176.557941619998,184.90072376999888,54862.38890256 2022-09-25,14:35:53.000,268,11026612,-795,0,1664116552,14176.645513649994,185.01350985000317,54862.44479952001 2022-09-25,14:35:54.000,268,11026599,-795,0,1664116553,14176.672458889989,185.07695202000468,54862.45877376 2022-09-25,14:35:55.000,268,11026617,-795,0,1664116554,14176.679195199999,185.11924680000084,54862.47274800001 2022-09-25,14:35:56.000,268,11026606,-795,0,1664116555,14176.658986269998,185.2249837499985,54862.4378124 2022-09-25,14:35:57.000,268,11026651,-795,0,1664116556,14176.746558299994,185.23203287999786,54862.39588968001 2022-09-25,14:35:58.000,268,11026604,-795,0,1664116557,14176.827394019994,185.29547504999937,54862.53563208 2022-09-25,14:35:59.000,268,11026633,-795,0,1664116558,14176.87454818999,185.35891722000088,54862.549606320004 2022-09-25,14:36:00.000,268,11026661,-795,0,1664116559,14176.94191129,185.35891722000088,54862.60550328 2022-09-25,14:36:01.000,268,11026655,-795,0,1664116560,14176.93517497999,185.4012120000043,54862.62646464 2022-09-25,14:36:02.000,268,11026672,-795,0,1664116561,14176.87454818999,185.42235939000238,54862.54261920001 2022-09-25,14:36:03.000,268,11026623,-795,0,1664116562,14176.91496604999,185.49285069000325,54862.5775548 2022-09-25,14:36:04.000,268,11026667,-795,0,1664116563,14176.89475711999,185.51399808000133,54862.63345176 2022-09-25,14:36:05.000,268,11026618,-795,0,1664116564,14176.91496604999,185.5351454699994,54862.62646464 2022-09-25,14:36:06.000,268,11026607,-795,0,1664116565,14176.807185089994,185.57039112000348,54862.570567680006 2022-09-25,14:36:07.000,268,11026676,-795,0,1664116566,14176.75329460999,185.59153851000156,54862.5076836 2022-09-25,14:36:08.000,268,11026654,-795,0,1664116567,14176.888020809994,185.61268589999963,54862.63345176 2022-09-25,14:36:09.000,268,11026647,-795,0,1664116568,14176.95538390999,185.619735029999,54862.738258560006 2022-09-25,14:36:10.000,268,11026639,-795,0,1664116569,14176.888020809994,185.61268589999963,54862.738258560006 2022-09-25,14:36:11.000,268,11026614,-795,0,1664116570,14176.908229739995,185.6479315500037,54862.72428432 2022-09-25,14:36:12.000,268,11026653,-795,0,1664116571,14176.85433925999,185.6831772000005,54862.61249040001 2022-09-25,14:36:13.000,268,11026606,-795,0,1664116572,14176.86107557,185.66907894000178,54862.64043888001 2022-09-25,14:36:14.000,268,11026586,-795,0,1664116573,14176.87454818999,185.6831772000005,54862.766207040004 2022-09-25,14:36:15.000,268,11026598,-795,0,1664116574,14176.89475711999,185.65498068000306,54862.85703960001 2022-09-25,14:36:16.000,268,11026634,-795,0,1664116575,14176.908229739995,185.65498068000306,54862.79415552 2022-09-25,14:36:17.000,268,11026631,-795,0,1664116576,14176.93517497999,185.619735029999,54862.738258560006 2022-09-25,14:36:18.000,268,11026613,-795,0,1664116577,14176.948647599995,185.5844893800022,54862.84306536 2022-09-25,14:36:19.000,268,11026615,-795,0,1664116578,14177.01601069999,185.5844893800022,54862.85005248 2022-09-25,14:36:20.000,268,11026619,-795,0,1664116579,14177.05642855999,185.60563677000027,54862.87800096001 2022-09-25,14:36:21.000,268,11026677,-795,0,1664116580,14177.09684641999,185.54924372999812,54862.84306536 2022-09-25,14:36:22.000,268,11026630,-795,0,1664116581,14177.090110109995,185.54924372999812,54862.77319416 2022-09-25,14:36:23.000,268,11026631,-795,0,1664116582,14177.14400059,185.49285069000325,54862.80812976001 2022-09-25,14:36:24.000,268,11026640,-795,0,1664116583,14177.211363689996,185.4717032999979,54862.94088504 2022-09-25,14:36:25.000,268,11026626,-795,0,1664116584,14177.26525417,185.40826113000367,54862.98979488 2022-09-25,14:36:26.000,268,11026643,-795,0,1664116585,14177.218099999991,185.38006460999895,54862.954859280006 2022-09-25,14:36:27.000,268,11026669,-795,0,1664116586,14177.258517859991,185.33072070000344,54862.8919752 2022-09-25,14:36:28.000,268,11026668,-795,0,1664116587,14177.346089890001,185.28842592,54862.91992368 2022-09-25,14:36:29.000,268,11026658,-795,0,1664116588,14177.406716680001,185.2531802700032,54862.98979488 2022-09-25,14:36:30.000,268,11026668,-795,0,1664116589,14177.399980369992,185.21088548999978,54863.04569184001 2022-09-25,14:36:31.000,268,11026668,-795,0,1664116590,14177.366298820001,185.175639840003,54862.98979488 2022-09-25,14:36:32.000,268,11026631,-795,0,1664116591,14177.447134540002,185.13334505999956,54862.9618464 2022-09-25,14:36:33.000,268,11026598,-795,0,1664116592,14177.507761330002,185.11924680000084,54863.09460168001 2022-09-25,14:36:34.000,268,11026632,-795,0,1664116593,14177.474079779997,185.0628537599987,54863.101588800004 2022-09-25,14:36:35.000,268,11026637,-795,0,1664116594,14177.447134540002,185.03465724000125,54863.06665320001 2022-09-25,14:36:36.000,268,11026636,-795,0,1664116595,14177.346089890001,184.99236245999782,54862.99678200001 2022-09-25,14:36:37.000,268,11026640,-795,0,1664116596,14177.312408339996,184.9782641999991,54862.89896232001 2022-09-25,14:36:38.000,268,11026655,-795,0,1664116597,14177.339353579991,185.0276081100019,54863.0317176 2022-09-25,14:36:39.000,268,11026644,-795,0,1664116598,14177.298935719991,184.96416594000038,54863.01774336 2022-09-25,14:36:40.000,268,11026624,-795,0,1664116599,14177.271990479996,184.9782641999991,54863.12953728 2022-09-25,14:36:41.000,268,11026647,-795,0,1664116600,14177.19789106999,184.9782641999991,54863.073640320006 2022-09-25,14:36:42.000,268,11026638,-795,0,1664116601,14177.09684641999,184.97121506999974,54862.96883352 2022-09-25,14:36:43.000,268,11026610,-795,0,1664116602,14177.090110109995,184.9782641999991,54862.99678200001 2022-09-25,14:36:44.000,268,11026631,-795,0,1664116603,14177.03621962999,184.99236245999782,54863.01075624 2022-09-25,14:36:45.000,268,11026661,-795,0,1664116604,14177.009274389995,185.03465724000125,54863.02473048001 2022-09-25,14:36:46.000,268,11026632,-795,0,1664116605,14176.928438669995,185.00646072000382,54862.94088504 2022-09-25,14:36:47.000,268,11026614,-795,0,1664116606,14176.89475711999,185.0417063700006,54863.003769120005 2022-09-25,14:36:48.000,268,11026652,-795,0,1664116607,14176.908229739995,185.01350985000317,54863.0317176 2022-09-25,14:36:49.000,268,11026637,-795,0,1664116608,14176.91496604999,185.07695202000468,54863.04569184001 2022-09-25,14:36:50.000,268,11026663,-795,0,1664116609,14176.90149343,185.06990288999805,54863.01075624 2022-09-25,14:36:51.000,268,11026579,-795,0,1664116610,14176.87454818999,185.09809941000276,54863.01774336 2022-09-25,14:36:52.000,268,11026650,-795,0,1664116611,14176.827394019994,185.08400115000404,54863.003769120005 2022-09-25,14:36:53.000,268,11026618,-795,0,1664116612,14176.77350353999,185.10514854000212,54862.91992368 2022-09-25,14:36:54.000,268,11026630,-795,0,1664116613,14176.807185089994,185.10514854000212,54863.01774336 2022-09-25,14:36:55.000,268,11026662,-795,0,1664116614,14176.87454818999,185.1262959300002,54863.073640320006 2022-09-25,14:36:56.000,268,11026601,-795,0,1664116615,14176.888020809994,185.14039418999891,54863.052678960004 2022-09-25,14:36:57.000,268,11026677,-795,0,1664116616,14176.89475711999,185.16859071000363,54863.01075624 2022-09-25,14:36:58.000,268,11026670,-795,0,1664116617,14176.93517497999,185.1544924500049,54862.98979488 2022-09-25,14:36:59.000,268,11026689,-795,0,1664116618,14176.968856529995,185.18268897000235,54862.99678200001 2022-09-25,14:37:00.000,268,11026627,-795,0,1664116619,14177.03621962999,185.21088548999978,54863.05966608 2022-09-25,14:37:01.000,268,11026611,-795,0,1664116620,14177.029483319995,185.2743276600013,54862.9618464 2022-09-25,14:37:02.000,268,11026654,-795,0,1664116621,14177.029483319995,185.29547504999937,54862.97582064001 2022-09-25,14:37:03.000,268,11026617,-795,0,1664116622,14177.069901179995,185.32367157000408,54862.99678200001 2022-09-25,14:37:04.000,268,11026644,-795,0,1664116623,14177.150736899996,185.33072070000344,54863.08761456 2022-09-25,14:37:05.000,268,11026622,-795,0,1664116624,14177.191154759996,185.3871137399983,54863.14351152001 2022-09-25,14:37:06.000,268,11026637,-795,0,1664116625,14177.238308929991,185.3730154799996,54863.101588800004 2022-09-25,14:37:07.000,268,11026638,-795,0,1664116626,14177.211363689996,185.40826113000367,54862.954859280006 2022-09-25,14:37:08.000,268,11026592,-795,0,1664116627,14177.218099999991,185.42235939000238,54862.91992368 2022-09-25,14:37:09.000,268,11026660,-795,0,1664116628,14177.298935719991,185.41531026000303,54863.171460000005 2022-09-25,14:37:10.000,268,11026635,-795,0,1664116629,14177.298935719991,185.44350678000046,54863.18543424 2022-09-25,14:37:11.000,268,11026633,-795,0,1664116630,14177.339353579991,185.4717032999979,54863.16447288001 2022-09-25,14:37:12.000,268,11026675,-795,0,1664116631,14177.406716680001,185.5210472100007,54863.122550160006 2022-09-25,14:37:13.000,268,11026626,-795,0,1664116632,14177.480816089992,185.5351454699994,54863.241331200006 2022-09-25,14:37:14.000,268,11026669,-795,0,1664116633,14177.447134540002,185.5351454699994,54863.21338272001 2022-09-25,14:37:15.000,268,11026606,-795,0,1664116634,14177.487552400002,185.54924372999812,54863.16447288001 2022-09-25,14:37:16.000,268,11026638,-795,0,1664116635,14177.521233949992,185.59858764000091,54863.08062744 2022-09-25,14:37:17.000,268,11026641,-795,0,1664116636,14177.581860739992,185.619735029999,54863.122550160006 2022-09-25,14:37:18.000,268,11026658,-795,0,1664116637,14177.608805980002,185.65498068000306,54863.21338272001 2022-09-25,14:37:19.000,268,11026658,-795,0,1664116638,14177.655960149998,185.64088242000435,54863.2762668 2022-09-25,14:37:20.000,268,11026668,-795,0,1664116639,14177.703114319993,185.67612807000114,54863.346138 2022-09-25,14:37:21.000,268,11026629,-795,0,1664116640,14177.716586939998,185.70432458999858,54863.33216376001 2022-09-25,14:37:22.000,268,11026652,-795,0,1664116641,14177.709850629988,185.69727545999922,54863.19940848 2022-09-25,14:37:23.000,268,11026582,-795,0,1664116642,14177.777213729998,185.71137371999794,54863.241331200006 2022-09-25,14:37:24.000,268,11026641,-795,0,1664116643,14177.757004799998,185.70432458999858,54863.29722816 2022-09-25,14:37:25.000,268,11026669,-795,0,1664116644,14177.743532179993,185.69727545999922,54863.290241040006 2022-09-25,14:37:26.000,268,11026618,-795,0,1664116645,14177.696378009998,185.69727545999922,54863.25530544 2022-09-25,14:37:27.000,268,11026633,-795,0,1664116646,14177.790686349988,185.7325211100033,54863.30421528 2022-09-25,14:37:28.000,268,11026664,-795,0,1664116647,14177.783950039993,185.71137371999794,54863.28325392001 2022-09-25,14:37:29.000,268,11026595,-795,0,1664116648,14177.743532179993,185.69727545999922,54863.35312512 2022-09-25,14:37:30.000,268,11026629,-795,0,1664116649,14177.763741109993,185.6338332899977,54863.33216376001 2022-09-25,14:37:31.000,268,11026678,-795,0,1664116650,14177.635751219997,185.61268589999963,54863.2762668 2022-09-25,14:37:32.000,268,11026626,-795,0,1664116651,14177.622278599993,185.62678415999835,54863.30421528 2022-09-25,14:37:33.000,268,11026637,-795,0,1664116652,14177.588597050002,185.59858764000091,54863.269279680004 2022-09-25,14:37:34.000,268,11026675,-795,0,1664116653,14177.568388120002,185.60563677000027,54863.30421528 2022-09-25,14:37:35.000,268,11026640,-795,0,1664116654,14177.534706569997,185.54924372999812,54863.35312512 2022-09-25,14:37:36.000,268,11026630,-795,0,1664116655,14177.440398229992,185.5210472100007,54863.36011224001 2022-09-25,14:37:37.000,268,11026648,-795,0,1664116656,14177.339353579991,185.50694895000197,54863.339150880005 2022-09-25,14:37:38.000,268,11026596,-795,0,1664116657,14177.366298820001,185.49285069000325,54863.35312512 2022-09-25,14:37:39.000,268,11026660,-795,0,1664116658,14177.285463100001,185.4717032999979,54863.31120240001 2022-09-25,14:37:40.000,268,11026607,-795,0,1664116659,14177.258517859991,185.4717032999979,54863.346138 2022-09-25,14:37:41.000,268,11026614,-795,0,1664116660,14177.231572619996,185.45055590999982,54863.28325392001 2022-09-25,14:37:42.000,268,11026666,-795,0,1664116661,14177.13726427999,185.44350678000046,54863.19242136001 2022-09-25,14:37:43.000,268,11026614,-795,0,1664116662,14177.130527969995,185.41531026000303,54863.19940848 2022-09-25,14:37:44.000,268,11026664,-795,0,1664116663,14177.090110109995,185.42235939000238,54863.269279680004 2022-09-25,14:37:45.000,268,11026631,-795,0,1664116664,14177.130527969995,185.39416286999767,54863.241331200006 2022-09-25,14:37:46.000,268,11026573,-795,0,1664116665,14177.04295594,185.35891722000088,54863.241331200006 2022-09-25,14:37:47.000,268,11026659,-795,0,1664116666,14177.029483319995,185.34481896000216,54863.122550160006 2022-09-25,14:37:48.000,268,11026580,-795,0,1664116667,14176.948647599995,185.32367157000408,54863.17844712 2022-09-25,14:37:49.000,268,11026636,-795,0,1664116668,14177.00253808,185.29547504999937,54863.22735696 2022-09-25,14:37:50.000,268,11026629,-795,0,1664116669,14177.03621962999,185.3095733099981,54863.26229256001 2022-09-25,14:37:51.000,268,11026610,-795,0,1664116670,14177.04295594,185.26727853000193,54863.18543424 2022-09-25,14:37:52.000,268,11026691,-795,0,1664116671,14177.06316487,185.26022940000257,54863.2063956 2022-09-25,14:37:53.000,268,11026659,-795,0,1664116672,14177.10358273,185.2249837499985,54863.26229256001 2022-09-25,14:37:54.000,268,11026587,-795,0,1664116673,14177.110319039995,185.21088548999978,54863.241331200006 2022-09-25,14:37:55.000,268,11026630,-795,0,1664116674,14177.13726427999,185.19678723000106,54863.24831832 2022-09-25,14:37:56.000,268,11026656,-795,0,1664116675,14177.14400059,185.20383636000042,54863.10857592 2022-09-25,14:37:57.000,268,11026638,-795,0,1664116676,14177.150736899996,185.1544924500049,54863.122550160006 2022-09-25,14:37:58.000,268,11026648,-795,0,1664116677,14177.211363689996,185.14744331999827,54863.22735696 2022-09-25,14:37:59.000,268,11026667,-795,0,1664116678,14177.298935719991,185.11924680000084,54863.2762668 2022-09-25,14:38:00.000,268,11026622,-795,0,1664116679,14177.379771439992,185.16859071000363,54863.31120240001 2022-09-25,14:38:01.000,268,11026646,-795,0,1664116680,14177.453870849997,185.1262959300002,54863.290241040006 2022-09-25,14:38:02.000,268,11026578,-795,0,1664116681,14177.447134540002,185.21088548999978,54863.19242136001 2022-09-25,14:38:03.000,268,11026606,-795,0,1664116682,14177.487552400002,185.18268897000235,54863.269279680004 2022-09-25,14:38:04.000,268,11026654,-795,0,1664116683,14177.527970260002,185.18268897000235,54863.24831832 2022-09-25,14:38:05.000,268,11026651,-795,0,1664116684,14177.554915499997,185.11219767000148,54863.2762668 2022-09-25,14:38:06.000,268,11026634,-795,0,1664116685,14177.568388120002,185.11924680000084,54863.241331200006 2022-09-25,14:38:07.000,268,11026582,-795,0,1664116686,14177.568388120002,185.0417063700006,54863.241331200006 2022-09-25,14:38:08.000,268,11026623,-795,0,1664116687,14177.615542289997,184.95006768000167,54863.31818952 2022-09-25,14:38:09.000,268,11026610,-795,0,1664116688,14177.568388120002,184.87252725000144,54863.19242136001 2022-09-25,14:38:10.000,268,11026597,-795,0,1664116689,14177.622278599993,184.82318333999865,54863.31120240001 2022-09-25,14:38:11.000,268,11026648,-795,0,1664116690,14177.743532179993,184.75269203999778,54863.269279680004 2022-09-25,14:38:12.000,268,11026608,-795,0,1664116691,14177.689641700003,184.7315446499997,54863.171460000005 2022-09-25,14:38:13.000,268,11026629,-795,0,1664116692,14177.716586939998,184.6328568300014,54863.14351152001 2022-09-25,14:38:14.000,268,11026634,-795,0,1664116693,14177.709850629988,184.66105334999884,54863.2762668 2022-09-25,14:38:15.000,268,11026677,-795,0,1664116694,14177.810895279988,184.5835129199986,54863.35312512 2022-09-25,14:38:16.000,268,11026699,-795,0,1664116695,14177.810895279988,184.5835129199986,54863.339150880005 2022-09-25,14:38:17.000,268,11026644,-795,0,1664116696,14177.831104209989,184.60466031000396,54863.29722816 2022-09-25,14:38:18.000,268,11026619,-795,0,1664116697,14177.864785759994,184.61875857000268,54863.31818952 2022-09-25,14:38:19.000,268,11026616,-795,0,1664116698,14177.864785759994,184.57646378999925,54863.31818952 2022-09-25,14:38:20.000,268,11026634,-795,0,1664116699,14177.844576829993,184.5835129199986,54863.339150880005 2022-09-25,14:38:21.000,268,11026588,-795,0,1664116700,14177.884994689994,184.5835129199986,54863.32517664 2022-09-25,14:38:22.000,268,11026652,-795,0,1664116701,14177.858049449998,184.59056204999797,54863.241331200006 2022-09-25,14:38:23.000,268,11026677,-795,0,1664116702,14177.878258379998,184.59056204999797,54863.31818952 2022-09-25,14:38:24.000,268,11026638,-795,0,1664116703,14177.898467309999,184.57646378999925,54863.36011224001 2022-09-25,14:38:25.000,268,11026612,-795,0,1664116704,14177.884994689994,184.57646378999925,54863.33216376001 2022-09-25,14:38:26.000,268,11026657,-795,0,1664116705,14177.891730999989,184.60466031000396,54863.31818952 2022-09-25,14:38:27.000,268,11026648,-795,0,1664116706,14177.891730999989,184.59056204999797,54863.21338272001 2022-09-25,14:38:28.000,268,11026596,-795,0,1664116707,14177.891730999989,184.62580770000204,54863.25530544 2022-09-25,14:38:29.000,268,11026639,-795,0,1664116708,14177.918676239999,184.63990596000076,54863.30421528 2022-09-25,14:38:30.000,268,11026650,-795,0,1664116709,14177.851313139989,184.6328568300014,54863.30421528 2022-09-25,14:38:31.000,268,11026595,-795,0,1664116710,14177.837840519998,184.6822007400042,54863.26229256001 2022-09-25,14:38:32.000,268,11026635,-795,0,1664116711,14177.878258379998,184.70334813000227,54863.241331200006 2022-09-25,14:38:33.000,268,11026614,-795,0,1664116712,14177.884994689994,184.717446390001,54863.290241040006 2022-09-25,14:38:34.000,268,11026634,-795,0,1664116713,14177.804158969993,184.717446390001,54863.241331200006 2022-09-25,14:38:35.000,268,11026658,-795,0,1664116714,14177.783950039993,184.74564290999842,54863.19940848 2022-09-25,14:38:36.000,268,11026659,-795,0,1664116715,14177.757004799998,184.74564290999842,54863.171460000005 2022-09-25,14:38:37.000,268,11026620,-795,0,1664116716,14177.750268489988,184.82318333999865,54863.14351152001 2022-09-25,14:38:38.000,268,11026606,-795,0,1664116717,14177.790686349988,184.85137986000336,54863.19242136001 2022-09-25,14:38:39.000,268,11026607,-795,0,1664116718,14177.884994689994,184.830232469998,54863.24831832 2022-09-25,14:38:40.000,268,11026667,-795,0,1664116719,14177.871522069989,184.830232469998,54863.31818952 2022-09-25,14:38:41.000,268,11026643,-795,0,1664116720,14177.884994689994,184.80203595000057,54863.24831832 2022-09-25,14:38:42.000,268,11026625,-795,0,1664116721,14177.884994689994,184.85842899000272,54863.171460000005 2022-09-25,14:38:43.000,268,11026611,-795,0,1664116722,14177.979303029999,184.844330730004,54863.171460000005 2022-09-25,14:38:44.000,268,11026632,-795,0,1664116723,14178.039929819999,184.89367463999952,54863.21338272001 2022-09-25,14:38:45.000,268,11026652,-795,0,1664116724,14178.11402922999,184.90072376999888,54863.241331200006 2022-09-25,14:38:46.000,268,11026667,-795,0,1664116725,14178.167919709995,184.89367463999952,54863.24831832 2022-09-25,14:38:47.000,268,11026621,-795,0,1664116726,14178.26222805,184.99941159000446,54863.19242136001 2022-09-25,14:38:48.000,268,11026632,-795,0,1664116727,14178.38348163,184.99941159000446,54863.241331200006 2022-09-25,14:38:49.000,268,11026600,-795,0,1664116728,14178.450844729996,185.01350985000317,54863.19940848 2022-09-25,14:38:50.000,268,11026684,-795,0,1664116729,14178.511471519996,185.03465724000125,54863.24831832 2022-09-25,14:38:51.000,268,11026684,-795,0,1664116730,14178.625988790001,184.99236245999782,54863.18543424 2022-09-25,14:38:52.000,268,11026615,-795,0,1664116731,14178.619252479992,184.96416594000038,54863.14351152001 2022-09-25,14:38:53.000,268,11026644,-795,0,1664116732,14178.686615580002,184.90777289999824,54863.16447288001 2022-09-25,14:38:54.000,268,11026625,-795,0,1664116733,14178.720297129992,184.83728160000464,54863.22735696 2022-09-25,14:38:55.000,268,11026647,-795,0,1664116734,14178.753978679997,184.8161342099993,54863.269279680004 2022-09-25,14:38:56.000,268,11026680,-795,0,1664116735,14178.747242370002,184.75269203999778,54863.290241040006 2022-09-25,14:38:57.000,268,11026637,-795,0,1664116736,14178.760714989992,184.68924987000355,54863.24831832 2022-09-25,14:38:58.000,268,11026608,-795,0,1664116737,14178.787660230002,184.6328568300014,54863.23434408001 2022-09-25,14:38:59.000,268,11026630,-795,0,1664116738,14178.780923919992,184.63990596000076,54863.220369840004 2022-09-25,14:39:00.000,268,11026647,-795,0,1664116739,14178.740506059992,184.62580770000204,54863.2762668 2022-09-25,14:39:01.000,268,11026622,-795,0,1664116740,14178.747242370002,184.56236553000053,54863.25530544 2022-09-25,14:39:02.000,268,11026643,-795,0,1664116741,14178.713560819997,184.52007075000438,54863.19940848 2022-09-25,14:39:03.000,268,11026653,-795,0,1664116742,14178.673142959997,184.51302161999774,54863.28325392001 2022-09-25,14:39:04.000,268,11026686,-795,0,1664116743,14178.753978679997,184.42843205999816,54863.37408648 2022-09-25,14:39:05.000,268,11026607,-795,0,1664116744,14178.700088199992,184.37908815000264,54863.409022080006 2022-09-25,14:39:06.000,268,11026677,-795,0,1664116745,14178.599043549992,184.2874494600037,54863.2762668 2022-09-25,14:39:07.000,268,11026607,-795,0,1664116746,14178.491262589996,184.2028599000041,54863.16447288001 2022-09-25,14:39:08.000,268,11026600,-795,0,1664116747,14178.48452628,184.15351599000132,54863.26229256001 2022-09-25,14:39:09.000,268,11026691,-795,0,1664116748,14178.44410842,184.03368077999767,54863.31120240001 2022-09-25,14:39:10.000,268,11026656,-795,0,1664116749,14178.25549173999,183.98433687000215,54863.220369840004 2022-09-25,14:39:11.000,268,11026680,-795,0,1664116750,14178.248755429995,183.8926981800032,54863.2063956 2022-09-25,14:39:12.000,268,11026641,-795,0,1664116751,14178.19486494999,183.80105949000426,54863.22735696 2022-09-25,14:39:13.000,268,11026682,-795,0,1664116752,14178.188128639995,183.72351906000404,54863.31818952 2022-09-25,14:39:14.000,268,11026632,-795,0,1664116753,14178.14097447,183.58958559000166,54863.26229256001 2022-09-25,14:39:15.000,268,11026673,-795,0,1664116754,14178.06013875,183.49089777000336,54863.22735696 2022-09-25,14:39:16.000,268,11026633,-795,0,1664116755,14177.945621479994,183.41335734000313,54863.101588800004 2022-09-25,14:39:17.000,268,11026645,-795,0,1664116756,14177.945621479994,183.31466952000483,54863.12953728 2022-09-25,14:39:18.000,268,11026631,-795,0,1664116757,14177.959094099999,183.23007995999797,54863.18543424 2022-09-25,14:39:19.000,268,11026632,-795,0,1664116758,14178.026457199994,183.2230308299986,54863.241331200006 2022-09-25,14:39:20.000,268,11026639,-795,0,1664116759,14178.03319350999,183.13844126999902,54863.24831832 2022-09-25,14:39:21.000,268,11026654,-795,0,1664116760,14178.06013875,183.11024475000158,54863.19242136001 2022-09-25,14:39:22.000,268,11026603,-795,0,1664116761,14178.12076554,183.1243430100003,54863.06665320001 2022-09-25,14:39:23.000,268,11026626,-795,0,1664116762,14178.20160126,183.0890973600035,54863.0317176 2022-09-25,14:39:24.000,268,11026641,-795,0,1664116763,14178.26222805,183.11024475000158,54863.003769120005 2022-09-25,14:39:25.000,268,11026636,-795,0,1664116764,14178.3632727,183.09614649000287,54863.003769120005 2022-09-25,14:39:26.000,268,11026656,-795,0,1664116765,14178.42389949,183.05385170999944,54863.003769120005 2022-09-25,14:39:27.000,268,11026593,-795,0,1664116766,14178.437372109991,183.025655190002,54862.97582064001 2022-09-25,14:39:28.000,268,11026635,-795,0,1664116767,14178.538416759991,182.9622130200005,54862.96883352 2022-09-25,14:39:29.000,268,11026598,-795,0,1664116768,14178.733769749997,182.9410656300024,54862.98280776 2022-09-25,14:39:30.000,268,11026612,-795,0,1664116769,14178.814605469997,182.88467259000026,54862.98979488 2022-09-25,14:39:31.000,268,11026659,-795,0,1664116770,14178.834814399997,182.8635252000022,54862.98280776 2022-09-25,14:39:32.000,268,11026637,-795,0,1664116771,14178.881968569993,182.8423778100041,54862.933897920004 2022-09-25,14:39:33.000,268,11026665,-795,0,1664116772,14178.996485839998,182.8141812899994,54862.8919752 2022-09-25,14:39:34.000,268,11026635,-795,0,1664116773,14179.090794179989,182.80713216000004,54862.99678200001 2022-09-25,14:39:35.000,268,11026629,-795,0,1664116774,14179.158157279999,182.75778825000452,54863.06665320001 2022-09-25,14:39:36.000,268,11026610,-795,0,1664116775,14179.19183882999,182.7154934700011,54863.03870472 2022-09-25,14:39:37.000,268,11026645,-795,0,1664116776,14179.19183882999,182.6802478200043,54863.02473048001 2022-09-25,14:39:38.000,268,11026580,-795,0,1664116777,14179.185102519994,182.64500217000023,54862.96883352 2022-09-25,14:39:39.000,268,11026643,-795,0,1664116778,14179.185102519994,182.58860912999808,54862.954859280006 2022-09-25,14:39:40.000,268,11026646,-795,0,1664116779,14179.218784069999,182.51811783000448,54863.06665320001 2022-09-25,14:39:41.000,268,11026639,-795,0,1664116780,14179.124475729994,182.4335282700049,54863.11556304001 2022-09-25,14:39:42.000,268,11026608,-795,0,1664116781,14179.009958459988,182.3841843600021,54863.01075624 2022-09-25,14:39:43.000,268,11026639,-795,0,1664116782,14178.989749529988,182.34893870999804,54863.08062744 2022-09-25,14:39:44.000,268,11026648,-795,0,1664116783,14179.009958459988,182.2713982799978,54863.25530544 2022-09-25,14:39:45.000,268,11026590,-795,0,1664116784,14178.902177499993,182.19385785000486,54863.22735696 2022-09-25,14:39:46.000,268,11026626,-795,0,1664116785,14178.787660230002,182.08107177000056,54863.19940848 2022-09-25,14:39:47.000,268,11026657,-755,0,1664116786,14178.625988790001,182.01762959999905,54863.073640320006 2022-09-25,14:39:48.000,268,11026599,-795,0,1664116787,14178.558625689991,181.96123656000418,54863.101588800004 2022-09-25,14:39:49.000,268,11026603,-795,0,1664116788,14178.450844729996,181.8907452600033,54863.12953728 2022-09-25,14:39:50.000,268,11026620,-795,0,1664116789,14178.42389949,181.88369613000395,54863.101588800004 2022-09-25,14:39:51.000,268,11026616,-795,0,1664116790,14178.370009009996,181.8132048300031,54863.04569184001 2022-09-25,14:39:52.000,268,11026646,-795,0,1664116791,14178.268964359995,181.7638609200003,54863.08062744 2022-09-25,14:39:53.000,268,11026618,-795,0,1664116792,14178.27570066999,181.7286152700035,54863.1365244 2022-09-25,14:39:54.000,268,11026593,-795,0,1664116793,14178.26222805,181.75681179000094,54863.03870472 2022-09-25,14:39:55.000,268,11026590,-795,0,1664116794,14178.21507387999,181.71451701000478,54863.03870472 2022-09-25,14:39:56.000,268,11026635,-795,0,1664116795,14178.107292919995,181.73566440000286,54862.905949440006 2022-09-25,14:39:57.000,268,11026670,-795,0,1664116796,14178.08034768,181.7004187499988,54862.89896232001 2022-09-25,14:39:58.000,268,11026634,-795,0,1664116797,14178.066875059994,181.73566440000286,54862.97582064001 2022-09-25,14:39:59.000,268,11026640,-795,0,1664116798,14178.107292919995,181.72156614000414,54862.92691080001 2022-09-25,14:40:00.000,268,11026610,-795,0,1664116799,14178.17465601999,181.74271353000222,54862.954859280006 2022-09-25,14:40:01.000,268,11026650,-795,0,1664116800,14178.167919709995,181.7286152700035,54862.89896232001 2022-09-25,14:40:02.000,268,11026603,-795,0,1664116801,14178.087083989994,181.77091004999966,54862.71031008001 2022-09-25,14:40:03.000,268,11026624,-795,0,1664116802,14178.188128639995,181.79205743999773,54862.78018128001 2022-09-25,14:40:04.000,268,11026623,-795,0,1664116803,14178.23528280999,181.8625487399986,54862.81511688 2022-09-25,14:40:05.000,268,11026629,-795,0,1664116804,14178.30264591,181.8625487399986,54862.80812976001 2022-09-25,14:40:06.000,268,11026637,-795,0,1664116805,14178.27570066999,181.8766470000046,54862.62646464 2022-09-25,14:40:07.000,268,11026611,-795,0,1664116806,14178.32285484,181.88369613000395,54862.70332296 2022-09-25,14:40:08.000,268,11026612,-795,0,1664116807,14178.33632745999,181.93304003999947,54862.67537448 2022-09-25,14:40:09.000,268,11026657,-795,0,1664116808,14178.430635799996,181.9471382999982,54862.738258560006 2022-09-25,14:40:10.000,268,11026599,-795,0,1664116809,14178.39695424999,181.95418743000482,54862.68934872001 2022-09-25,14:40:11.000,268,11026664,-795,0,1664116810,14178.329591149995,181.93304003999947,54862.5076836 2022-09-25,14:40:12.000,268,11026620,-795,0,1664116811,14178.33632745999,181.9471382999982,54862.549606320004 2022-09-25,14:40:13.000,268,11026622,-795,0,1664116812,14178.33632745999,181.99648221000098,54862.53563208 2022-09-25,14:40:14.000,268,11026651,-795,0,1664116813,14178.3632727,182.0246787299984,54862.59152904001 2022-09-25,14:40:15.000,268,11026662,-795,0,1664116814,14178.40369056,182.01762959999905,54862.69633584 2022-09-25,14:40:16.000,268,11026643,-795,0,1664116815,14178.35653638999,182.0246787299984,54862.62646464 2022-09-25,14:40:17.000,268,11026630,-795,0,1664116816,14178.34306377,182.0246787299984,54862.55659344 2022-09-25,14:40:18.000,268,11026632,-795,0,1664116817,14178.38348163,182.00353134000034,54862.570567680006 2022-09-25,14:40:19.000,268,11026642,-795,0,1664116818,14178.430635799996,181.98943308000162,54862.58454192 2022-09-25,14:40:20.000,268,11026649,-795,0,1664116819,14178.430635799996,182.01762959999905,54862.59152904001 2022-09-25,14:40:21.000,268,11026648,-795,0,1664116820,14178.39695424999,182.0246787299984,54862.55659344 2022-09-25,14:40:22.000,268,11026617,-795,0,1664116821,14178.37674531999,182.01762959999905,54862.500696480005 2022-09-25,14:40:23.000,268,11026623,-795,0,1664116822,14178.42389949,182.05992438000249,54862.49370936001 2022-09-25,14:40:24.000,268,11026641,-795,0,1664116823,14178.457581039991,182.0387769900044,54862.67537448 2022-09-25,14:40:25.000,268,11026626,-795,0,1664116824,14178.450844729996,182.0246787299984,54862.58454192 2022-09-25,14:40:26.000,268,11026624,-795,0,1664116825,14178.457581039991,182.03172785999777,54862.570567680006 2022-09-25,14:40:27.000,268,11026613,-795,0,1664116826,14178.457581039991,182.01762959999905,54862.5076836 2022-09-25,14:40:28.000,268,11026620,-795,0,1664116827,14178.40369056,181.98238395000226,54862.52864496 2022-09-25,14:40:29.000,268,11026634,-795,0,1664116828,14178.44410842,181.96123656000418,54862.55659344 2022-09-25,14:40:30.000,268,11026613,-795,0,1664116829,14178.42389949,181.91894178000075,54862.570567680006 2022-09-25,14:40:31.000,268,11026629,-795,0,1664116830,14178.39695424999,181.9259909100001,54862.51467072 2022-09-25,14:40:32.000,268,11026627,-795,0,1664116831,14178.370009009996,181.88369613000395,54862.47274800001 2022-09-25,14:40:33.000,268,11026607,-795,0,1664116832,14178.3632727,181.84845047999988,54862.54261920001 2022-09-25,14:40:34.000,268,11026617,-795,0,1664116833,14178.32285484,181.80615570000373,54862.51467072 2022-09-25,14:40:35.000,268,11026637,-795,0,1664116834,14178.268964359995,181.72156614000414,54862.49370936001 2022-09-25,14:40:36.000,268,11026629,-795,0,1664116835,14178.1611834,181.70746787999815,54862.37492832001 2022-09-25,14:40:37.000,268,11026646,-795,0,1664116836,14178.13423815999,181.67222223000135,54862.3679412 2022-09-25,14:40:38.000,268,11026638,-795,0,1664116837,14178.08034768,181.65107484000328,54862.381915440004 2022-09-25,14:40:39.000,268,11026641,-795,0,1664116838,14178.05340243999,181.62992744999792,54862.47274800001 2022-09-25,14:40:40.000,268,11026646,-795,0,1664116839,14178.03319350999,181.5523870199977,54862.46576088 2022-09-25,14:40:41.000,268,11026653,-795,0,1664116840,14177.97256671999,181.5523870199977,54862.381915440004 2022-09-25,14:40:42.000,268,11026645,-795,0,1664116841,14177.858049449998,181.47484659000474,54862.235185920006 2022-09-25,14:40:43.000,268,11026615,-795,0,1664116842,14177.770477419988,181.39025702999788,54862.24916016 2022-09-25,14:40:44.000,268,11026634,-795,0,1664116843,14177.757004799998,181.3691096399998,54862.284095760006 2022-09-25,14:40:45.000,268,11026605,-795,0,1664116844,14177.689641700003,181.29156920999958,54862.27012152 2022-09-25,14:40:46.000,268,11026626,-795,0,1664116845,14177.615542289997,181.25632356000278,54862.24217304 2022-09-25,14:40:47.000,268,11026662,-795,0,1664116846,14177.554915499997,181.15058660999784,54862.17928896 2022-09-25,14:40:48.000,268,11026639,-795,0,1664116847,14177.588597050002,181.1717340000032,54862.24916016 2022-09-25,14:40:49.000,268,11026670,-795,0,1664116848,14177.548179190002,181.10124270000233,54862.1932632 2022-09-25,14:40:50.000,268,11026631,-795,0,1664116849,14177.541442879992,181.0871444400036,54862.20025032 2022-09-25,14:40:51.000,268,11026606,-795,0,1664116850,14177.501025019992,181.11534096000105,54862.123392 2022-09-25,14:40:52.000,268,11026584,-795,0,1664116851,14177.514497639997,181.04484966000018,54862.0535208 2022-09-25,14:40:53.000,268,11026670,-795,0,1664116852,14177.534706569997,181.03780053000082,54862.02557232 2022-09-25,14:40:54.000,268,11026595,-795,0,1664116853,14177.602069669992,181.03780053000082,54862.08845640001 2022-09-25,14:40:55.000,268,11026647,-795,0,1664116854,14177.676169079998,181.03780053000082,54862.08845640001 2022-09-25,14:40:56.000,268,11026665,-795,0,1664116855,14177.730059559988,181.04484966000018,54862.08146928 2022-09-25,14:40:57.000,268,11026657,-795,0,1664116856,14177.736795869998,181.0237022700021,54861.96967536001 2022-09-25,14:40:58.000,268,11026627,-795,0,1664116857,14177.817631589998,180.9602601000006,54862.01858520001 2022-09-25,14:40:59.000,268,11026676,-795,0,1664116858,14177.844576829993,180.96730922999996,54861.95570112 2022-09-25,14:41:00.000,268,11026602,-795,0,1664116859,14177.891730999989,180.9109161899978,54861.997623840005 2022-09-25,14:41:01.000,268,11026621,-795,0,1664116860,14177.831104209989,180.90386705999845,54861.96268824 2022-09-25,14:41:02.000,268,11026632,-795,0,1664116861,14177.810895279988,180.82632662999822,54861.899804160006 2022-09-25,14:41:03.000,268,11026643,-795,0,1664116862,14177.783950039993,180.79108098000142,54861.93473976 2022-09-25,14:41:04.000,268,11026624,-795,0,1664116863,14177.898467309999,180.748786199998,54861.96268824 2022-09-25,14:41:05.000,268,11026598,-795,0,1664116864,14177.891730999989,180.69239316000312,54861.97666248 2022-09-25,14:41:06.000,268,11026611,-795,0,1664116865,14177.817631589998,180.65714750999905,54861.927752640004 2022-09-25,14:41:07.000,268,11026614,-795,0,1664116866,14177.723323249993,180.6289509900016,54861.781023120006 2022-09-25,14:41:08.000,268,11026645,-795,0,1664116867,14177.676169079998,180.5161649100046,54861.80198448001 2022-09-25,14:41:09.000,268,11026620,-795,0,1664116868,14177.615542289997,180.45977187000244,54861.80198448001 2022-09-25,14:41:10.000,268,11026657,-795,0,1664116869,14177.534706569997,180.3681331800035,54861.78801024 2022-09-25,14:41:11.000,268,11026633,-795,0,1664116870,14177.420189299992,180.27649449000455,54861.829932960005 2022-09-25,14:41:12.000,268,11026638,-795,0,1664116871,14177.278726789991,180.1566592800009,54861.64128072 2022-09-25,14:41:13.000,268,11026636,-795,0,1664116872,14177.211363689996,180.10026623999875,54861.75307464001 2022-09-25,14:41:14.000,268,11026616,-795,0,1664116873,14177.11705534999,179.99452929000108,54861.732113280006 2022-09-25,14:41:15.000,268,11026625,-795,0,1664116874,14177.02274701,179.93813624999893,54861.69019056 2022-09-25,14:41:16.000,268,11026621,-795,0,1664116875,14176.867811879994,179.8253501700019,54861.57839664 2022-09-25,14:41:17.000,268,11026663,-795,0,1664116876,14176.746558299994,179.76895712999976,54861.51551256001 2022-09-25,14:41:18.000,268,11026636,-795,0,1664116877,14176.692667819989,179.7125640900049,54861.57839664 2022-09-25,14:41:19.000,268,11026636,-795,0,1664116878,14176.591623169988,179.64207279000402,54861.60634512001 2022-09-25,14:41:20.000,268,11026660,-795,0,1664116879,14176.483842209993,179.5786306200025,54861.592370880004 2022-09-25,14:41:21.000,268,11026636,-795,0,1664116880,14176.362588629992,179.5010901900023,54861.494551200005 2022-09-25,14:41:22.000,268,11026636,-795,0,1664116881,14176.234598739997,179.46584453999822,54861.34782168001 2022-09-25,14:41:23.000,268,11026657,-795,0,1664116882,14176.248071360002,179.42354976000206,54861.41769288001 2022-09-25,14:41:24.000,268,11026613,-795,0,1664116883,14176.173971949996,179.388304109998,54861.34083456 2022-09-25,14:41:25.000,268,11026650,-795,0,1664116884,14176.086399920001,179.37420584999927,54861.229040640006 2022-09-25,14:41:26.000,268,11026652,-795,0,1664116885,14176.02577313,179.36010759000055,54861.229040640006 2022-09-25,14:41:27.000,268,11026609,-795,0,1664116886,14176.093136229996,179.37420584999927,54861.229040640006 2022-09-25,14:41:28.000,268,11026588,-795,0,1664116887,14176.133554089996,179.37420584999927,54861.30589896 2022-09-25,14:41:29.000,268,11026639,-795,0,1664116888,14176.167235640001,179.43059889000142,54861.2150664 2022-09-25,14:41:30.000,268,11026552,-795,0,1664116889,14176.153763019996,179.45879540999886,54861.12423384 2022-09-25,14:41:31.000,268,11026581,-795,0,1664116890,14176.261543979992,179.42354976000206,54861.13820808 2022-09-25,14:41:32.000,268,11026624,-795,0,1664116891,14176.261543979992,179.47289367000485,54861.02641416 2022-09-25,14:41:33.000,268,11026639,-795,0,1664116892,14176.335643389997,179.48699193000357,54861.01243992001 2022-09-25,14:41:34.000,268,11026607,-795,0,1664116893,14176.477105899998,179.5786306200025,54861.075324 2022-09-25,14:41:35.000,268,11026657,-795,0,1664116894,14176.557941619998,179.5997780100006,54861.040388400004 2022-09-25,14:41:36.000,268,11026623,-795,0,1664116895,14176.578150549998,179.65617105000274,54860.95654296 2022-09-25,14:41:37.000,268,11026633,-795,0,1664116896,14176.692667819989,179.71961322000425,54860.95654296 2022-09-25,14:41:38.000,268,11026545,-795,0,1664116897,14176.733085679989,179.77600625999912,54861.03340128001 2022-09-25,14:41:39.000,268,11026631,-795,0,1664116898,14176.83413032999,179.8253501700019,54860.9705172 2022-09-25,14:41:40.000,268,11026606,-795,0,1664116899,14176.888020809994,179.8746940800047,54860.9705172 2022-09-25,14:41:41.000,268,11026595,-795,0,1664116900,14176.948647599995,179.90289060000214,54860.92859448 2022-09-25,14:41:42.000,268,11026628,-795,0,1664116901,14176.97559283999,179.96633277000365,54860.90763312 2022-09-25,14:41:43.000,268,11026658,-795,0,1664116902,14177.02274701,179.95223450999765,54860.83776192 2022-09-25,14:41:44.000,268,11026638,-795,0,1664116903,14177.00253808,179.96633277000365,54860.81680056001 2022-09-25,14:41:45.000,268,11026600,-795,0,1664116904,14177.07663748999,179.9592836400043,54861.04737552 2022-09-25,14:41:46.000,268,11026558,-795,0,1664116905,14177.04295594,180.02977493999788,54860.94955584 2022-09-25,14:41:47.000,268,11026656,-795,0,1664116906,14177.00253808,180.02977493999788,54860.921607360004 2022-09-25,14:41:48.000,268,11026668,-795,0,1664116907,14176.92170236,180.02272580999852,54860.84474904001 2022-09-25,14:41:49.000,268,11026626,-795,0,1664116908,14176.93517497999,179.99452929000108,54860.90763312 2022-09-25,14:41:50.000,268,11026617,-795,0,1664116909,14176.85433925999,180.04387320000387,54860.942568720006 2022-09-25,14:41:51.000,268,11026599,-795,0,1664116910,14176.807185089994,180.0932171099994,54860.900646 2022-09-25,14:41:52.000,268,11026634,-795,0,1664116911,14176.726349369994,180.08616798000003,54860.91462024001 2022-09-25,14:41:53.000,268,11026635,-795,0,1664116912,14176.652249959989,180.08616798000003,54860.97750432 2022-09-25,14:41:54.000,268,11026615,-795,0,1664116913,14176.537732689998,180.06502059000195,54860.991478560005 2022-09-25,14:41:55.000,268,11026612,-795,0,1664116914,14176.436688039998,180.06502059000195,54860.900646 2022-09-25,14:41:56.000,268,11026641,-795,0,1664116915,14176.248071360002,180.05092233000323,54860.8307748 2022-09-25,14:41:57.000,268,11026650,-795,0,1664116916,14176.227862430002,180.02272580999852,54860.83776192 2022-09-25,14:41:58.000,268,11026623,-795,0,1664116917,14176.133554089996,179.99452929000108,54860.91462024001 2022-09-25,14:41:59.000,268,11026658,-795,0,1664116918,14175.931464789996,179.973381900003,54860.80981344 2022-09-25,14:42:00.000,268,11026638,-795,0,1664116919,14175.951673719996,179.93108711999957,54860.921607360004 2022-09-25,14:42:01.000,268,11026638,-795,0,1664116920,14175.88431062,179.973381900003,54860.87968464 2022-09-25,14:42:02.000,268,11026657,-795,0,1664116921,14175.73611179999,180.00157842000044,54860.753916480004 2022-09-25,14:42:03.000,268,11026650,-795,0,1664116922,14175.68222132,180.00157842000044,54860.76789072001 2022-09-25,14:42:04.000,268,11026642,-795,0,1664116923,14175.68222132,180.04387320000387,54860.78885208 2022-09-25,14:42:05.000,268,11026610,-795,0,1664116924,14175.66201239,180.02272580999852,54860.71199376 2022-09-25,14:42:06.000,268,11026625,-795,0,1664116925,14175.547495119994,180.05092233000323,54860.64212256 2022-09-25,14:42:07.000,268,11026614,-795,0,1664116926,14175.61485821999,180.0720697200013,54860.69801952001 2022-09-25,14:42:08.000,268,11026639,-795,0,1664116927,14175.688957629995,180.13551189000282,54860.73994224 2022-09-25,14:42:09.000,268,11026621,-795,0,1664116928,14175.72263918,180.16370841000025,54860.69801952001 2022-09-25,14:42:10.000,268,11026632,-795,0,1664116929,14175.73611179999,180.1707575399996,54860.558277120006 2022-09-25,14:42:11.000,268,11026620,-795,0,1664116930,14175.83715644999,180.16370841000025,54860.607186960005 2022-09-25,14:42:12.000,268,11026629,-795,0,1664116931,14175.89778323999,180.16370841000025,54860.5163544 2022-09-25,14:42:13.000,268,11026618,-795,0,1664116932,14175.931464789996,180.12846276000346,54860.41154760001 2022-09-25,14:42:14.000,268,11026641,-795,0,1664116933,14176.099872539991,180.13551189000282,54860.4464832 2022-09-25,14:42:15.000,268,11026635,-795,0,1664116934,14176.194180879997,180.18485579999833,54860.34866352 2022-09-25,14:42:16.000,268,11026681,-795,0,1664116935,14176.409742800002,180.18485579999833,54860.62814832001 2022-09-25,14:42:17.000,268,11026617,-795,0,1664116936,14176.497314829998,180.17780666999897,54860.558277120006 2022-09-25,14:42:18.000,268,11026581,-795,0,1664116937,14176.571414239988,180.16370841000025,54860.586225600004 2022-09-25,14:42:19.000,268,11026608,-795,0,1664116938,14176.685931509994,180.11436450000474,54860.5163544 2022-09-25,14:42:20.000,268,11026624,-795,0,1664116939,14176.766767229994,180.12846276000346,54860.537315760004 2022-09-25,14:42:21.000,268,11026634,-795,0,1664116940,14176.867811879994,180.0579714600026,54860.57923848001 2022-09-25,14:42:22.000,268,11026617,-795,0,1664116941,14176.86107557,180.11436450000474,54860.558277120006 2022-09-25,14:42:23.000,268,11026563,-795,0,1664116942,14176.948647599995,180.06502059000195,54860.63513544 2022-09-25,14:42:24.000,268,11026616,-795,0,1664116943,14176.98232915,180.04387320000387,54860.69801952001 2022-09-25,14:42:25.000,268,11026605,-795,0,1664116944,14176.96212022,180.01567667999916,54860.57923848001 2022-09-25,14:42:26.000,268,11026598,-795,0,1664116945,14176.928438669995,179.98043103000236,54860.66308392 2022-09-25,14:42:27.000,268,11026629,-795,0,1664116946,14176.92170236,179.973381900003,54860.558277120006 2022-09-25,14:42:28.000,268,11026635,-795,0,1664116947,14176.86107557,179.91698886000086,54860.67007104 2022-09-25,14:42:29.000,268,11026635,-795,0,1664116948,14176.867811879994,179.8605958199987,54860.6910324 2022-09-25,14:42:30.000,268,11026643,-795,0,1664116949,14176.827394019994,179.83239930000127,54860.73994224 2022-09-25,14:42:31.000,268,11026669,-795,0,1664116950,14176.766767229994,179.78305538999848,54860.71199376 2022-09-25,14:42:32.000,268,11026646,-795,0,1664116951,14176.719613059999,179.70551495999825,54860.78885208 2022-09-25,14:42:33.000,268,11026606,-795,0,1664116952,14176.699404129999,179.62797452999803,54860.84474904001 2022-09-25,14:42:34.000,268,11026666,-795,0,1664116953,14176.571414239988,179.54338496999844,54860.81680056001 2022-09-25,14:42:35.000,268,11026640,-795,0,1664116954,14176.490578520003,179.50813932000165,54860.753916480004 2022-09-25,14:42:36.000,268,11026664,-795,0,1664116955,14176.376061249997,179.43764802000078,54860.76789072001 2022-09-25,14:42:37.000,268,11026642,-795,0,1664116956,14176.261543979992,179.3530584600012,54860.6910324 2022-09-25,14:42:38.000,268,11026650,-795,0,1664116957,14176.234598739997,179.2684689000016,54860.74692936001 2022-09-25,14:42:39.000,268,11026680,-795,0,1664116958,14176.248071360002,179.24027238000417,54860.823787680005 2022-09-25,14:42:40.000,268,11026650,-795,0,1664116959,14176.200917189992,179.1415845599986,54860.87968464 2022-09-25,14:42:41.000,268,11026626,-795,0,1664116960,14176.126817780001,179.1204371700005,54860.84474904001 2022-09-25,14:42:42.000,268,11026627,-795,0,1664116961,14176.072927299996,179.1063389100018,54860.73994224 2022-09-25,14:42:43.000,268,11026640,-795,0,1664116962,14176.113345159996,179.11338804000115,54860.753916480004 2022-09-25,14:42:44.000,268,11026635,-795,0,1664116963,14176.153763019996,179.08519152000372,54860.8307748 2022-09-25,14:42:45.000,268,11026576,-795,0,1664116964,14176.180708259992,179.04994586999965,54860.69801952001 2022-09-25,14:42:46.000,268,11026642,-795,0,1664116965,14176.120081469991,179.07814239000436,54860.69801952001 2022-09-25,14:42:47.000,268,11026648,-795,0,1664116966,14176.180708259992,179.056994999999,54860.73295512 2022-09-25,14:42:48.000,268,11026645,-795,0,1664116967,14176.268280290002,179.03584761000093,54860.78186496 2022-09-25,14:42:49.000,268,11026659,-795,0,1664116968,14176.281752909992,179.0428967400003,54860.78885208 2022-09-25,14:42:50.000,268,11026647,-795,0,1664116969,14176.301961839992,179.01470022000285,54860.79583920001 2022-09-25,14:42:51.000,268,11026641,-795,0,1664116970,14176.362588629992,179.0217493500022,54860.725968000006 2022-09-25,14:42:52.000,268,11026622,-795,0,1664116971,14176.396270179997,178.97240543999942,54860.66308392 2022-09-25,14:42:53.000,268,11026636,-795,0,1664116972,14176.376061249997,178.98650369999814,54860.64910968001 2022-09-25,14:42:54.000,268,11026658,-795,0,1664116973,14176.416479109997,178.91601240000455,54860.753916480004 2022-09-25,14:42:55.000,268,11026595,-795,0,1664116974,14176.436688039998,178.9089632699979,54860.74692936001 2022-09-25,14:42:56.000,268,11026636,-795,0,1664116975,14176.423215419993,178.88781587999983,54860.80981344 2022-09-25,14:42:57.000,268,11026598,-795,0,1664116976,14176.403006489993,178.87371762000112,54860.68404528 2022-09-25,14:42:58.000,268,11026621,-795,0,1664116977,14176.477105899998,178.8596193600024,54860.7609036 2022-09-25,14:42:59.000,268,11026626,-795,0,1664116978,14176.443424349993,178.84552110000368,54860.71898088001 2022-09-25,14:43:00.000,268,11026614,-795,0,1664116979,14176.450160660002,178.7961771900009,54860.7609036 2022-09-25,14:43:01.000,268,11026611,-795,0,1664116980,14176.396270179997,178.81732457999897,54860.73295512 2022-09-25,14:43:02.000,268,11026615,-795,0,1664116981,14176.308698150002,178.7961771900009,54860.64212256 2022-09-25,14:43:03.000,268,11026605,-795,0,1664116982,14176.281752909992,178.78207893000217,54860.66308392 2022-09-25,14:43:04.000,268,11026662,-795,0,1664116983,14176.248071360002,178.73978414999874,54860.76789072001 2022-09-25,14:43:05.000,268,11026655,-795,0,1664116984,14176.180708259992,178.73273501999938,54860.69801952001 2022-09-25,14:43:06.000,268,11026594,-795,0,1664116985,14176.106608850001,178.70453850000195,54860.66308392 2022-09-25,14:43:07.000,268,11026586,-795,0,1664116986,14175.951673719996,178.6974893700026,54860.586225600004 2022-09-25,14:43:08.000,268,11026606,-795,0,1664116987,14175.870837999995,178.6481454599998,54860.558277120006 2022-09-25,14:43:09.000,268,11026659,-795,0,1664116988,14175.79673858999,178.65519458999916,54860.59321272 2022-09-25,14:43:10.000,268,11026592,-795,0,1664116989,14175.71590286999,178.63404720000108,54860.6211612 2022-09-25,14:43:11.000,268,11026601,-795,0,1664116990,14175.628330839994,178.63404720000108,54860.5163544 2022-09-25,14:43:12.000,268,11026662,-795,0,1664116991,14175.540758809999,178.60585068000364,54860.558277120006 2022-09-25,14:43:13.000,268,11026644,-795,0,1664116992,14175.459923089998,178.64109633000044,54860.61417408 2022-09-25,14:43:14.000,268,11026641,-795,0,1664116993,14175.304987959993,178.62699807000172,54860.50238016 2022-09-25,14:43:15.000,268,11026657,-795,0,1664116994,14175.143316519992,178.60585068000364,54860.390586240006 2022-09-25,14:43:16.000,268,11026634,-795,0,1664116995,14175.096162349997,178.61994894000236,54860.418534720004 2022-09-25,14:43:17.000,268,11026620,-795,0,1664116996,14175.001854009992,178.6481454599998,54860.39757336 2022-09-25,14:43:18.000,268,11026665,-795,0,1664116997,14174.954699839996,178.6763419800045,54860.48141880001 2022-09-25,14:43:19.000,268,11026603,-795,0,1664116998,14174.880600429991,178.6974893700026,54860.418534720004 2022-09-25,14:43:20.000,268,11026611,-795,0,1664116999,14174.873864119996,178.73273501999938,54860.43250896001 2022-09-25,14:43:21.000,268,11026643,-795,0,1664117000,14174.860391499991,178.72568589000002,54860.45347032 2022-09-25,14:43:22.000,268,11026662,-795,0,1664117001,14174.76608316,178.7609315400041,54860.25783096 2022-09-25,14:43:23.000,268,11026659,-795,0,1664117002,14174.793028399996,178.81732457999897,54860.2368696 2022-09-25,14:43:24.000,268,11026633,-795,0,1664117003,14174.793028399996,178.93011066000327,54860.25783096 2022-09-25,14:43:25.000,268,11026655,-795,0,1664117004,14174.84691888,179.01470022000285,54860.22988248 2022-09-25,14:43:26.000,268,11026619,-795,0,1664117005,14174.840182569991,179.07109325999772,54860.1320628 2022-09-25,14:43:27.000,268,11026616,-795,0,1664117006,14174.921018289991,179.13453542999923,54860.16001128 2022-09-25,14:43:28.000,268,11026631,-795,0,1664117007,14175.008590320002,179.24027238000417,54860.21590824001 2022-09-25,14:43:29.000,268,11026640,-795,0,1664117008,14175.075953419997,179.32486194000376,54860.153024160005 2022-09-25,14:43:30.000,268,11026594,-795,0,1664117009,14175.102898659992,179.40945150000334,54860.16001128 2022-09-25,14:43:31.000,268,11026643,-795,0,1664117010,14175.170261760002,179.46584453999822,54860.12507568001 2022-09-25,14:43:32.000,268,11026591,-795,0,1664117011,14175.170261760002,179.57158149000315,54859.96437192 2022-09-25,14:43:33.000,268,11026589,-795,0,1664117012,14175.311724269988,179.62092539999867,54859.9923204 2022-09-25,14:43:34.000,268,11026636,-795,0,1664117013,14175.419505229998,179.7266623500036,54860.14603704001 2022-09-25,14:43:35.000,268,11026678,-795,0,1664117014,14175.520549879999,179.75485887000104,54860.1669984 2022-09-25,14:43:36.000,268,11026621,-795,0,1664117015,14175.608121909994,179.8253501700019,54860.1669984 2022-09-25,14:43:37.000,268,11026641,-795,0,1664117016,14175.688957629995,179.8746940800047,54860.055204480006 2022-09-25,14:43:38.000,268,11026596,-795,0,1664117017,14175.77652965999,179.85354668999935,54860.18795976 2022-09-25,14:43:39.000,268,11026628,-795,0,1664117018,14175.82368383,179.8253501700019,54860.22988248 2022-09-25,14:43:40.000,268,11026638,-795,0,1664117019,14175.85736537999,179.80420278000383,54860.24385672001 2022-09-25,14:43:41.000,268,11026642,-795,0,1664117020,14175.891046929995,179.71961322000425,54860.25783096 2022-09-25,14:43:42.000,268,11026659,-795,0,1664117021,14175.77652965999,179.7125640900049,54860.16001128 2022-09-25,14:43:43.000,268,11026649,-795,0,1664117022,14175.81694751999,179.5997780100006,54860.21590824001 2022-09-25,14:43:44.000,268,11026617,-795,0,1664117023,14175.83715644999,179.52223758000036,54860.376612 2022-09-25,14:43:45.000,268,11026622,-795,0,1664117024,14175.84389276,179.43059889000142,54860.29975368 2022-09-25,14:43:46.000,268,11026575,-795,0,1664117025,14175.77652965999,179.3530584600012,54860.3067408 2022-09-25,14:43:47.000,268,11026643,-795,0,1664117026,14175.71590286999,179.24027238000417,54860.19494688001 2022-09-25,14:43:48.000,268,11026605,-795,0,1664117027,14175.64180346,179.17683021000266,54860.250843840004 2022-09-25,14:43:49.000,268,11026638,-795,0,1664117028,14175.57444035999,179.0428967400003,54860.320715040005 2022-09-25,14:43:50.000,268,11026635,-795,0,1664117029,14175.493604639989,178.97945456999878,54860.29975368 2022-09-25,14:43:51.000,268,11026637,-795,0,1664117030,14175.399296299998,178.88781587999983,54860.3067408 2022-09-25,14:43:52.000,268,11026626,-795,0,1664117031,14175.278042719998,178.83142283999769,54860.29276656001 2022-09-25,14:43:53.000,268,11026631,-795,0,1664117032,14175.163525449992,178.73978414999874,54860.34167640001 2022-09-25,14:43:54.000,268,11026578,-795,0,1664117033,14175.022062939992,178.73273501999938,54860.34866352 2022-09-25,14:43:55.000,268,11026613,-795,0,1664117034,14174.894073049996,178.65519458999916,54860.34866352 2022-09-25,14:43:56.000,268,11026668,-795,0,1664117035,14174.73913791999,178.63404720000108,54860.2368696 2022-09-25,14:43:57.000,268,11026656,-795,0,1664117036,14174.62462065,178.59880155000428,54860.22988248 2022-09-25,14:43:58.000,268,11026655,-795,0,1664117037,14174.55725754999,178.5635559000002,54860.34866352 2022-09-25,14:43:59.000,268,11026678,-795,0,1664117038,14174.50336707,178.5494576400015,54860.3067408 2022-09-25,14:44:00.000,268,11026635,-795,0,1664117039,14174.42253135,178.52831025000341,54860.35565064 2022-09-25,14:44:01.000,268,11026626,-795,0,1664117040,14174.314750389989,178.53535938000277,54860.34167640001 2022-09-25,14:44:02.000,268,11026597,-755,0,1664117041,14174.233914669989,178.52831025000341,54860.153024160005 2022-09-25,14:44:03.000,268,11026576,-795,0,1664117042,14174.260859909999,178.5001137299987,54860.22988248 2022-09-25,14:44:04.000,268,11026630,-795,0,1664117043,14174.220442049998,178.47896634000062,54860.22988248 2022-09-25,14:44:05.000,268,11026647,-795,0,1664117044,14174.247387289994,178.5001137299987,54860.14603704001 2022-09-25,14:44:06.000,268,11026632,-795,0,1664117045,14174.180024189998,178.50716285999806,54860.04821736001 2022-09-25,14:44:07.000,268,11026563,-795,0,1664117046,14174.186760499993,178.5142119900047,54860.0621916 2022-09-25,14:44:08.000,268,11026609,-795,0,1664117047,14174.233914669989,178.47896634000062,54860.18097264 2022-09-25,14:44:09.000,268,11026651,-795,0,1664117048,14174.287805149994,178.4648680800019,54860.14603704001 2022-09-25,14:44:10.000,268,11026621,-795,0,1664117049,14174.281068839999,178.44372069000383,54860.09712720001 2022-09-25,14:44:11.000,268,11026624,-795,0,1664117050,14174.294541459989,178.42257329999848,54860.034243120004 2022-09-25,14:44:12.000,268,11026636,-795,0,1664117051,14174.240650979998,178.38732765000168,54859.985333280005 2022-09-25,14:44:13.000,268,11026646,-795,0,1664117052,14174.308014079994,178.34503286999825,54859.88052648001 2022-09-25,14:44:14.000,268,11026632,-795,0,1664117053,14174.301277769999,178.28863983000338,54859.936423440005 2022-09-25,14:44:15.000,268,11026632,-795,0,1664117054,14174.321486699999,178.19700114000443,54860.01328176 2022-09-25,14:44:16.000,268,11026619,-795,0,1664117055,14174.308014079994,178.154706360001,54859.95738480001 2022-09-25,14:44:17.000,268,11026640,-795,0,1664117056,14174.41579503999,178.07011680000141,54860.083152960004 2022-09-25,14:44:18.000,268,11026616,-795,0,1664117057,14174.35516824999,177.9432324599984,54859.985333280005 2022-09-25,14:44:19.000,268,11026629,-795,0,1664117058,14174.361904559999,177.8727411600048,54859.936423440005 2022-09-25,14:44:20.000,268,11026677,-795,0,1664117059,14174.361904559999,177.81634812000266,54860.00629464001 2022-09-25,14:44:21.000,268,11026643,-795,0,1664117060,14174.368640869994,177.73175856000307,54859.97135904 2022-09-25,14:44:22.000,268,11026637,-795,0,1664117061,14174.314750389989,177.67536552000092,54859.90847496001 2022-09-25,14:44:23.000,268,11026665,-795,0,1664117062,14174.341695629999,177.60487422000006,54859.95039768 2022-09-25,14:44:24.000,268,11026627,-795,0,1664117063,14174.35516824999,177.5484811799979,54860.00629464001 2022-09-25,14:44:25.000,268,11026615,-795,0,1664117064,14174.388849799994,177.44274423000024,54859.96437192 2022-09-25,14:44:26.000,268,11026617,-795,0,1664117065,14174.33495931999,177.37930205999874,54860.00629464001 2022-09-25,14:44:27.000,268,11026612,-795,0,1664117066,14174.281068839999,177.37930205999874,54859.87353936 2022-09-25,14:44:28.000,268,11026655,-795,0,1664117067,14174.260859909999,177.3017616299985,54859.91546208 2022-09-25,14:44:29.000,268,11026661,-795,0,1664117068,14174.294541459989,177.3017616299985,54859.9224492 2022-09-25,14:44:30.000,268,11026655,-795,0,1664117069,14174.247387289994,177.252417720003,54859.95738480001 2022-09-25,14:44:31.000,268,11026640,-795,0,1664117070,14174.213705739989,177.21012293999956,54859.87353936 2022-09-25,14:44:32.000,268,11026614,-795,0,1664117071,14174.193496809989,177.16077903000405,54859.88052648001 2022-09-25,14:44:33.000,268,11026638,-795,0,1664117072,14174.200233119998,177.1396316399987,54859.95039768 2022-09-25,14:44:34.000,268,11026577,-795,0,1664117073,14174.180024189998,177.07618947000446,54859.936423440005 2022-09-25,14:44:35.000,268,11026679,-795,0,1664117074,14174.166551569993,177.0550420799991,54859.866552240004 2022-09-25,14:44:36.000,268,11026640,-795,0,1664117075,14174.126133709993,176.99864904000424,54859.817642400005 2022-09-25,14:44:37.000,268,11026608,-795,0,1664117076,14174.092452159988,177.0056981700036,54859.74078408001 2022-09-25,14:44:38.000,268,11026637,-795,0,1664117077,14174.112661089988,176.97750164999889,54859.88052648001 2022-09-25,14:44:39.000,268,11026679,-795,0,1664117078,14174.139606329998,176.9563542600008,54859.79668104 2022-09-25,14:44:40.000,268,11026633,-795,0,1664117079,14174.173287879988,176.9563542600008,54859.81065528001 2022-09-25,14:44:41.000,268,11026633,-795,0,1664117080,14174.139606329998,176.96340339000017,54859.77571968 2022-09-25,14:44:42.000,268,11026642,-795,0,1664117081,14174.085715849993,176.97750164999889,54859.698861360004 2022-09-25,14:44:43.000,268,11026606,-795,0,1664117082,14174.119397399998,177.02684556000168,54859.698861360004 2022-09-25,14:44:44.000,268,11026654,-795,0,1664117083,14174.139606329998,177.0550420799991,54859.7477712 2022-09-25,14:44:45.000,268,11026647,-795,0,1664117084,14174.126133709993,177.06209120999847,54859.67091288001 2022-09-25,14:44:46.000,268,11026647,-795,0,1664117085,14174.018352749998,177.13258250999934,54859.601041680005 2022-09-25,14:44:47.000,268,11026650,-795,0,1664117086,14173.991407510002,177.11143512000126,54859.649951520005 2022-09-25,14:44:48.000,268,11026631,-795,0,1664117087,14173.930780720002,177.09733686000254,54859.74078408001 2022-09-25,14:44:49.000,268,11026634,-795,0,1664117088,14173.856681309997,177.06209120999847,54859.719822720006 2022-09-25,14:44:50.000,268,11026604,-795,0,1664117089,14173.762372969992,177.02684556000168,54859.62899016 2022-09-25,14:44:51.000,268,11026619,-795,0,1664117090,14173.661328319991,176.99864904000424,54859.58008032 2022-09-25,14:44:52.000,268,11026607,-795,0,1664117091,14173.452502709995,176.94930513000145,54859.51020912 2022-09-25,14:44:53.000,268,11026618,-795,0,1664117092,14173.36493068,176.8929120899993,54859.41238944 2022-09-25,14:44:54.000,268,11026616,-795,0,1664117093,14173.30430389,176.84356818000379,54859.56610608 2022-09-25,14:44:55.000,268,11026639,-795,0,1664117094,14173.15610506999,176.83651905000443,54859.52418336001 2022-09-25,14:44:56.000,268,11026597,-795,0,1664117095,14173.028115179994,176.7448803599982,54859.44033792 2022-09-25,14:44:57.000,268,11026596,-795,0,1664117096,14172.873180049988,176.7448803599982,54859.35649248001 2022-09-25,14:44:58.000,268,11026583,-795,0,1664117097,14172.778871709997,176.68143819000397,54859.384440960006 2022-09-25,14:44:59.000,268,11026647,-795,0,1664117098,14172.664354439992,176.66733992999798,54859.28662128001 2022-09-25,14:45:00.000,268,11026658,-795,0,1664117099,14172.556573479997,176.63914341000054,54859.363479600004 2022-09-25,14:45:01.000,268,11026612,-795,0,1664117100,14172.455528829996,176.61799602000247,54859.28662128001 2022-09-25,14:45:02.000,268,11026650,-795,0,1664117101,14172.293857389996,176.55455385000096,54859.2237372 2022-09-25,14:45:03.000,268,11026652,-795,0,1664117102,14172.20628536,176.51930820000416,54859.20976296001 2022-09-25,14:45:04.000,268,11026631,-795,0,1664117103,14172.18607643,176.50520993999817,54859.27264704 2022-09-25,14:45:05.000,268,11026616,-795,0,1664117104,14172.08503178,176.49111167999945,54859.23771144001 2022-09-25,14:45:06.000,268,11026609,-795,0,1664117105,14172.00419606,176.42766950999794,54859.12591752 2022-09-25,14:45:07.000,268,11026569,-795,0,1664117106,14171.849260929994,176.41357124999922,54859.04207208001 2022-09-25,14:45:08.000,268,11026563,-795,0,1664117107,14171.795370449989,176.32898168999964,54859.0141236 2022-09-25,14:45:09.000,268,11026625,-795,0,1664117108,14171.734743659988,176.30783430000156,54859.09098192001 2022-09-25,14:45:10.000,268,11026613,-795,0,1664117109,14171.687589489993,176.28668691000348,54859.00713648 2022-09-25,14:45:11.000,268,11026618,-795,0,1664117110,14171.647171629993,176.21619561000261,54859.10495616 2022-09-25,14:45:12.000,268,11026623,-795,0,1664117111,14171.559599599997,176.22324474000197,54858.95123952001 2022-09-25,14:45:13.000,268,11026600,-795,0,1664117112,14171.539390669997,176.1527534400011,54858.930278160005 2022-09-25,14:45:14.000,268,11026572,-795,0,1664117113,14171.525918049992,176.16685169999982,54858.9093168 2022-09-25,14:45:15.000,268,11026644,-795,0,1664117114,14171.485500189992,176.1175077900043,54858.79752288 2022-09-25,14:45:16.000,268,11026635,-795,0,1664117115,14171.472027570002,176.09636039999896,54858.860406960004 2022-09-25,14:45:17.000,268,11026630,-795,0,1664117116,14171.397928159997,176.06816388000152,54858.657780479996 2022-09-25,14:45:18.000,268,11026654,-795,0,1664117117,14171.438346019997,176.10340952999832,54858.72066456 2022-09-25,14:45:19.000,268,11026604,-795,0,1664117118,14171.512445430002,176.10340952999832,54858.8394456 2022-09-25,14:45:20.000,268,11026627,-795,0,1664117119,14171.620226389998,176.12455692000367,54858.8394456 2022-09-25,14:45:21.000,268,11026636,-795,0,1664117120,14171.626962699993,176.17390082999918,54858.825471359996 2022-09-25,14:45:22.000,268,11026646,-795,0,1664117121,14171.566335909993,176.2514412599994,54858.629832 2022-09-25,14:45:23.000,268,11026597,-795,0,1664117122,14171.640435319998,176.28668691000348,54858.63681912001 2022-09-25,14:45:24.000,268,11026583,-795,0,1664117123,14171.694325799988,176.3501290799977,54858.6997032 2022-09-25,14:45:25.000,268,11026645,-795,0,1664117124,14171.754952589989,176.3007851700022,54858.6997032 2022-09-25,14:45:26.000,268,11026618,-795,0,1664117125,14171.768425209993,176.37127647000307,54858.57393504 2022-09-25,14:45:27.000,268,11026646,-795,0,1664117126,14171.849260929994,176.3994729900005,54858.629832 2022-09-25,14:45:28.000,268,11026635,-795,0,1664117127,14171.950305579994,176.4488169000033,54858.73463880001 2022-09-25,14:45:29.000,268,11026642,-795,0,1664117128,14172.010932369994,176.45586603000265,54858.72066456 2022-09-25,14:45:30.000,268,11026549,-795,0,1664117129,14172.071559159995,176.54045559000224,54858.60887064 2022-09-25,14:45:31.000,268,11026604,-795,0,1664117130,14172.11871332999,176.53340646000288,54858.629832 2022-09-25,14:45:32.000,268,11026607,-795,0,1664117131,14172.132185949995,176.55455385000096,54858.58790928001 2022-09-25,14:45:33.000,268,11026617,-795,0,1664117132,14172.192812739995,176.55455385000096,54858.57393504 2022-09-25,14:45:34.000,268,11026642,-795,0,1664117133,14172.314066319996,176.54045559000224,54858.72066456 2022-09-25,14:45:35.000,268,11026633,-795,0,1664117134,14172.374693109996,176.54045559000224,54858.67175472 2022-09-25,14:45:36.000,268,11026639,-795,0,1664117135,14172.401638349991,176.54045559000224,54858.67874184 2022-09-25,14:45:37.000,268,11026600,-795,0,1664117136,14172.428583590001,176.4840625500001,54858.67874184 2022-09-25,14:45:38.000,268,11026619,-795,0,1664117137,14172.502682999992,176.5122590700048,54858.713677440006 2022-09-25,14:45:39.000,268,11026639,-795,0,1664117138,14172.522891929992,176.49111167999945,54858.70669032001 2022-09-25,14:45:40.000,268,11026648,-795,0,1664117139,14172.583518719992,176.49111167999945,54858.70669032001 2022-09-25,14:45:41.000,268,11026627,-795,0,1664117140,14172.590255030002,176.5122590700048,54858.72066456 2022-09-25,14:45:42.000,268,11026630,-795,0,1664117141,14172.590255030002,176.46996429000137,54858.65079336 2022-09-25,14:45:43.000,268,11026629,-795,0,1664117142,14172.596991339997,176.42766950999794,54858.692716080004 2022-09-25,14:45:44.000,268,11026617,-795,0,1664117143,14172.623936579992,176.44176777000393,54858.81848424 2022-09-25,14:45:45.000,268,11026643,-795,0,1664117144,14172.549837170001,176.3994729900005,54858.762587280005 2022-09-25,14:45:46.000,268,11026571,-795,0,1664117145,14172.489210380001,176.43471864000458,54858.72765168 2022-09-25,14:45:47.000,268,11026618,-795,0,1664117146,14172.381429419991,176.3853747300018,54858.67874184 2022-09-25,14:45:48.000,268,11026585,-795,0,1664117147,14172.32080262999,176.40652211999986,54858.67175472 2022-09-25,14:45:49.000,268,11026590,-795,0,1664117148,14172.334275249996,176.3501290799977,54858.77656152 2022-09-25,14:45:50.000,268,11026636,-795,0,1664117149,14172.192812739995,176.41357124999922,54858.79053576 2022-09-25,14:45:51.000,268,11026614,-795,0,1664117150,14172.13892225999,176.42766950999794,54858.72066456 2022-09-25,14:45:52.000,268,11026665,-795,0,1664117151,14172.09850439999,176.42062037999858,54858.70669032001 2022-09-25,14:45:53.000,268,11026621,-795,0,1664117152,14172.04461392,176.40652211999986,54858.74861304 2022-09-25,14:45:54.000,268,11026628,-795,0,1664117153,14171.923360339999,176.42766950999794,54858.643806240005 2022-09-25,14:45:55.000,268,11026634,-795,0,1664117154,14171.829051999994,176.42062037999858,54858.657780479996 2022-09-25,14:45:56.000,268,11026580,-795,0,1664117155,14171.781897829998,176.42766950999794,54858.68572896001 2022-09-25,14:45:57.000,268,11026640,-795,0,1664117156,14171.741479969998,176.40652211999986,54858.65079336 2022-09-25,14:45:58.000,268,11026667,-795,0,1664117157,14171.754952589989,176.42766950999794,54858.762587280005 2022-09-25,14:45:59.000,268,11026620,-795,0,1664117158,14171.701062109998,176.462915160002,54858.78354864001 2022-09-25,14:46:00.000,268,11026666,-795,0,1664117159,14171.660644249998,176.46996429000137,54858.74162592 2022-09-25,14:46:01.000,268,11026619,-795,0,1664117160,14171.653907939988,176.52635733000352,54858.74162592 2022-09-25,14:46:02.000,268,11026610,-795,0,1664117161,14171.546126979993,176.56160298000032,54858.66476760001 2022-09-25,14:46:03.000,268,11026603,-795,0,1664117162,14171.512445430002,176.63209428000118,54858.58092216 2022-09-25,14:46:04.000,268,11026596,-795,0,1664117163,14171.505709119992,176.72373297000013,54858.62284488 2022-09-25,14:46:05.000,268,11026595,-795,0,1664117164,14171.465291259992,176.7448803599982,54858.65079336 2022-09-25,14:46:06.000,268,11026619,-795,0,1664117165,14171.472027570002,176.80127340000035,54858.713677440006 2022-09-25,14:46:07.000,268,11026651,-795,0,1664117166,14171.384455539992,176.8294699199978,54858.629832 2022-09-25,14:46:08.000,268,11026646,-795,0,1664117167,14171.370982920002,176.88586295999994,54858.68572896001 2022-09-25,14:46:09.000,268,11026654,-795,0,1664117168,14171.404664469992,176.93520687000273,54858.68572896001 2022-09-25,14:46:10.000,268,11026652,-795,0,1664117169,14171.337301369997,176.9422560000021,54858.68572896001 2022-09-25,14:46:11.000,268,11026608,-795,0,1664117170,14171.290147200001,176.9563542600008,54858.6997032 2022-09-25,14:46:12.000,268,11026631,-795,0,1664117171,14171.20931148,177.0056981700036,54858.545986560006 2022-09-25,14:46:13.000,268,11026627,-795,0,1664117172,14171.216047789996,177.02684556000168,54858.58092216 2022-09-25,14:46:14.000,268,11026619,-795,0,1664117173,14171.236256719996,177.06209120999847,54858.643806240005 2022-09-25,14:46:15.000,268,11026643,-795,0,1664117174,14171.263201959991,177.1043859900019,54858.629832 2022-09-25,14:46:16.000,268,11026692,-795,0,1664117175,14171.242993029991,177.12553337999998,54858.643806240005 2022-09-25,14:46:17.000,268,11026598,-795,0,1664117176,14171.242993029991,177.18192642000213,54858.58790928001 2022-09-25,14:46:18.000,268,11026590,-795,0,1664117177,14171.263201959991,177.21717206999892,54858.50406384 2022-09-25,14:46:19.000,268,11026637,-795,0,1664117178,14171.296883509996,177.23127032999764,54858.60188352 2022-09-25,14:46:20.000,268,11026658,-795,0,1664117179,14171.303619819992,177.21012293999956,54858.67175472 2022-09-25,14:46:21.000,268,11026611,-795,0,1664117180,14171.303619819992,177.2030738100002,54858.60887064 2022-09-25,14:46:22.000,268,11026655,-795,0,1664117181,14171.283410889992,177.19602468000085,54858.58790928001 2022-09-25,14:46:23.000,268,11026670,-795,0,1664117182,14171.330565060001,177.1678281600034,54858.57393504 2022-09-25,14:46:24.000,268,11026593,-795,0,1664117183,14171.451818640002,177.12553337999998,54858.67874184 2022-09-25,14:46:25.000,268,11026641,-795,0,1664117184,14171.478763879997,177.09733686000254,54858.657780479996 2022-09-25,14:46:26.000,268,11026625,-795,0,1664117185,14171.485500189992,177.0550420799991,54858.63681912001 2022-09-25,14:46:27.000,268,11026599,-795,0,1664117186,14171.498972809997,177.01274730000296,54858.53201232 2022-09-25,14:46:28.000,268,11026608,-795,0,1664117187,14171.552863290002,176.94930513000145,54858.57393504 2022-09-25,14:46:29.000,268,11026630,-795,0,1664117188,14171.701062109998,176.91405948000465,54858.60887064 2022-09-25,14:46:30.000,268,11026620,-795,0,1664117189,14171.842524619999,176.87881383000058,54858.6997032 2022-09-25,14:46:31.000,268,11026648,-795,0,1664117190,14171.943569269999,176.81537165999907,54858.66476760001 2022-09-25,14:46:32.000,268,11026614,-795,0,1664117191,14172.1658675,176.82242078999843,54858.72066456 2022-09-25,14:46:33.000,268,11026625,-795,0,1664117192,14172.314066319996,176.78717514000164,54858.811497120005 2022-09-25,14:46:34.000,268,11026625,-795,0,1664117193,14172.475737759996,176.76602775000356,54858.79752288 2022-09-25,14:46:35.000,268,11026650,-795,0,1664117194,14172.603727649992,176.72373297000013,54858.83245848001 2022-09-25,14:46:36.000,268,11026670,-795,0,1664117195,14172.718244919997,176.63914341000054,54858.825471359996 2022-09-25,14:46:37.000,268,11026687,-795,0,1664117196,14172.859707429998,176.66733992999798,54858.7695744 2022-09-25,14:46:38.000,268,11026649,-795,0,1664117197,14173.055060419989,176.60389776000375,54858.92329104001 2022-09-25,14:46:39.000,268,11026640,-795,0,1664117198,14173.19652292999,176.54045559000224,54858.97220088001 2022-09-25,14:46:40.000,268,11026607,-795,0,1664117199,14173.29756757999,176.52635733000352,54859.0141236 2022-09-25,14:46:41.000,268,11026624,-795,0,1664117200,14173.36493068,176.50520993999817,54858.993162239996 2022-09-25,14:46:42.000,268,11026634,-795,0,1664117201,14173.36493068,176.47701342000073,54858.96521376 2022-09-25,14:46:43.000,268,11026630,-795,0,1664117202,14173.432293779995,176.42766950999794,54859.07002056001 2022-09-25,14:46:44.000,268,11026635,-795,0,1664117203,14173.49965687999,176.41357124999922,54859.0839948 2022-09-25,14:46:45.000,268,11026610,-795,0,1664117204,14173.54681105,176.3994729900005,54859.10495616 2022-09-25,14:46:46.000,268,11026620,-795,0,1664117205,14173.52660212,176.34307994999836,54859.10495616 2022-09-25,14:46:47.000,268,11026627,-795,0,1664117206,14173.492920569995,176.34307994999836,54859.160853119996 2022-09-25,14:46:48.000,268,11026637,-795,0,1664117207,14173.51986580999,176.34307994999836,54859.265659920005 2022-09-25,14:46:49.000,268,11026672,-795,0,1664117208,14173.48618426,176.3642273400037,54859.24469856 2022-09-25,14:46:50.000,268,11026647,-795,0,1664117209,14173.39861222999,176.3501290799977,54859.2237372 2022-09-25,14:46:51.000,268,11026607,-795,0,1664117210,14173.32451282,176.37127647000307,54859.25168568 2022-09-25,14:46:52.000,268,11026634,-795,0,1664117211,14173.209995549994,176.39242386000114,54859.24469856 2022-09-25,14:46:53.000,268,11026595,-795,0,1664117212,14173.13589613999,176.42062037999858,54859.23771144001 2022-09-25,14:46:54.000,268,11026607,-795,0,1664117213,14173.102214589999,176.42062037999858,54859.34251824 2022-09-25,14:46:55.000,268,11026653,-795,0,1664117214,14173.095478279989,176.50520993999817,54859.35649248001 2022-09-25,14:46:56.000,268,11026647,-795,0,1664117215,14173.007906249994,176.56160298000032,54859.30758264001 2022-09-25,14:46:57.000,268,11026595,-795,0,1664117216,14172.967488389993,176.58979949999775,54859.2936084 2022-09-25,14:46:58.000,268,11026610,-795,0,1664117217,14172.954015769988,176.66733992999798,54859.24469856 2022-09-25,14:46:59.000,268,11026613,-795,0,1664117218,14172.873180049988,176.76602775000356,54859.2237372 2022-09-25,14:47:00.000,268,11026596,-795,0,1664117219,14172.819289569998,176.8576664400025,54859.28662128001 2022-09-25,14:47:01.000,268,11026610,-795,0,1664117220,14172.792344330002,176.91405948000465,54859.34950536 2022-09-25,14:47:02.000,268,11026621,-795,0,1664117221,14172.751926470002,176.98455077999824,54859.27963416 2022-09-25,14:47:03.000,268,11026613,-795,0,1664117222,14172.751926470002,177.0550420799991,54859.34950536 2022-09-25,14:47:04.000,268,11026630,-795,0,1664117223,14172.772135400002,177.13258250999934,54859.41937656 2022-09-25,14:47:05.000,268,11026613,-795,0,1664117224,14172.718244919997,177.22422119999828,54859.4682864 2022-09-25,14:47:06.000,268,11026600,-795,0,1664117225,14172.745190159992,177.24536859000364,54859.40540232001 2022-09-25,14:47:07.000,268,11026659,-795,0,1664117226,14172.671090750002,177.28061424000043,54859.328543999996 2022-09-25,14:47:08.000,268,11026583,-795,0,1664117227,14172.677827059997,177.37930205999874,54859.30758264001 2022-09-25,14:47:09.000,268,11026608,-795,0,1664117228,14172.657618129997,177.44274423000024,54859.2936084 2022-09-25,14:47:10.000,268,11026633,-795,0,1664117229,14172.630672890002,177.44274423000024,54859.45431216001 2022-09-25,14:47:11.000,268,11026625,-795,0,1664117230,14172.549837170001,177.4497933599996,54859.433350800005 2022-09-25,14:47:12.000,268,11026633,-795,0,1664117231,14172.482474069991,177.48503901000367,54859.39142808 2022-09-25,14:47:13.000,268,11026635,-795,0,1664117232,14172.482474069991,177.49208814000303,54859.45431216001 2022-09-25,14:47:14.000,268,11026635,-795,0,1664117233,14172.428583590001,177.52028466000047,54859.44732504 2022-09-25,14:47:15.000,268,11026560,-795,0,1664117234,14172.28038476999,177.54143204999855,54859.328543999996 2022-09-25,14:47:16.000,268,11026626,-795,0,1664117235,14172.28712108,177.4991372700024,54859.41937656 2022-09-25,14:47:17.000,268,11026631,-795,0,1664117236,14172.192812739995,177.5343829199992,54859.433350800005 2022-09-25,14:47:18.000,268,11026627,-795,0,1664117237,14172.10524071,177.5625794400039,54859.34950536 2022-09-25,14:47:19.000,268,11026631,-795,0,1664117238,14171.963778199999,177.57667770000262,54859.24469856 2022-09-25,14:47:20.000,268,11026602,-795,0,1664117239,14172.051350229995,177.61192334999942,54859.41238944 2022-09-25,14:47:21.000,268,11026640,-795,0,1664117240,14171.97725081999,177.55553031000454,54859.42636368001 2022-09-25,14:47:22.000,268,11026591,-795,0,1664117241,14171.89641509999,177.57667770000262,54859.37745384001 2022-09-25,14:47:23.000,268,11026632,-795,0,1664117242,14171.795370449989,177.61192334999942,54859.2936084 2022-09-25,14:47:24.000,268,11026584,-795,0,1664117243,14171.775161519989,177.63307074000477,54859.30758264001 2022-09-25,14:47:25.000,268,11026616,-795,0,1664117244,14171.748216279993,177.61897247999877,54859.41238944 2022-09-25,14:47:26.000,268,11026587,-795,0,1664117245,14171.754952589989,177.66831639000156,54859.34251824 2022-09-25,14:47:27.000,268,11026657,-795,0,1664117246,14171.761688899998,177.64011987000413,54859.30758264001 2022-09-25,14:47:28.000,268,11026643,-795,0,1664117247,14171.808843069994,177.65421813000285,54859.33553112001 2022-09-25,14:47:29.000,268,11026600,-795,0,1664117248,14171.862733549999,177.696512909999,54859.39142808 2022-09-25,14:47:30.000,268,11026599,-795,0,1664117249,14171.862733549999,177.696512909999,54859.34950536 2022-09-25,14:47:31.000,268,11026636,-795,0,1664117250,14171.889678789994,177.71061116999772,54859.33553112001 2022-09-25,14:47:32.000,268,11026601,-795,0,1664117251,14171.876206169989,177.68946377999964,54859.265659920005 2022-09-25,14:47:33.000,268,11026655,-795,0,1664117252,14171.943569269999,177.68241465000028,54859.30758264001 2022-09-25,14:47:34.000,268,11026631,-795,0,1664117253,14172.010932369994,177.71061116999772,54859.39142808 2022-09-25,14:47:35.000,268,11026609,-795,0,1664117254,14172.111977019995,177.7458568200018,54859.44732504 2022-09-25,14:47:36.000,268,11026601,-795,0,1664117255,14172.13892225999,177.73880769000243,54859.42636368001 2022-09-25,14:47:37.000,268,11026649,-795,0,1664117256,14172.20628536,177.73880769000243,54859.35649248001 2022-09-25,14:47:38.000,268,11026581,-795,0,1664117257,14172.314066319996,177.73880769000243,54859.42636368001 2022-09-25,14:47:39.000,268,11026588,-795,0,1664117258,14172.40837466,177.66831639000156,54859.41937656 2022-09-25,14:47:40.000,268,11026642,-795,0,1664117259,14172.469001450001,177.6612672600022,54859.44033792 2022-09-25,14:47:41.000,268,11026650,-795,0,1664117260,14172.529628240001,177.6612672600022,54859.4682864 2022-09-25,14:47:42.000,268,11026588,-795,0,1664117261,14172.570046100001,177.64011987000413,54859.37046672 2022-09-25,14:47:43.000,268,11026627,-795,0,1664117262,14172.677827059997,177.65421813000285,54859.44033792 2022-09-25,14:47:44.000,268,11026622,-795,0,1664117263,14172.839498499998,177.61897247999877,54859.552131840006 2022-09-25,14:47:45.000,268,11026630,-795,0,1664117264,14172.900125289998,177.60487422000006,54859.552131840006 2022-09-25,14:47:46.000,268,11026591,-795,0,1664117265,14172.940543149998,177.58372683000198,54859.552131840006 2022-09-25,14:47:47.000,268,11026634,-795,0,1664117266,14172.980961009998,177.58372683000198,54859.45431216001 2022-09-25,14:47:48.000,268,11026630,-795,0,1664117267,14173.088741969994,177.5484811799979,54859.496234879996 2022-09-25,14:47:49.000,268,11026633,-795,0,1664117268,14173.13589613999,177.5343829199992,54859.64296440001 2022-09-25,14:47:50.000,268,11026670,-795,0,1664117269,14173.149368759994,177.52028466000047,54859.62899016 2022-09-25,14:47:51.000,268,11026649,-795,0,1664117270,14173.162841379999,177.52733378999983,54859.601041680005 2022-09-25,14:47:52.000,268,11026628,-795,0,1664117271,14173.20325924,177.5343829199992,54859.62200304001 2022-09-25,14:47:53.000,268,11026650,-795,0,1664117272,14173.27735864999,177.4991372700024,54859.71283560001 2022-09-25,14:47:54.000,268,11026579,-795,0,1664117273,14173.29756757999,177.52733378999983,54859.68488712 2022-09-25,14:47:55.000,268,11026615,-795,0,1664117274,14173.27735864999,177.50618640000175,54859.69187424001 2022-09-25,14:47:56.000,268,11026630,-795,0,1664117275,14173.27735864999,177.5132355300011,54859.74078408001 2022-09-25,14:47:57.000,268,11026660,-795,0,1664117276,14173.22346817,177.57667770000262,54859.63597728 2022-09-25,14:47:58.000,268,11026620,-795,0,1664117277,14173.22346817,177.54143204999855,54859.719822720006 2022-09-25,14:47:59.000,268,11026611,-795,0,1664117278,14173.23694078999,177.58372683000198,54859.85956512001 2022-09-25,14:48:00.000,268,11026654,-755,0,1664117279,14173.25714971999,177.61192334999942,54859.88052648001 2022-09-25,14:48:01.000,268,11026633,-795,0,1664117280,14173.23694078999,177.60487422000006,54859.90148784 2022-09-25,14:48:02.000,268,11026602,-795,0,1664117281,14173.162841379999,177.63307074000477,54859.82462952 2022-09-25,14:48:03.000,268,11026565,-795,0,1664117282,14173.129159829994,177.68946377999964,54859.81065528001 2022-09-25,14:48:04.000,268,11026607,-795,0,1664117283,14173.149368759994,177.73175856000307,54859.88052648001 2022-09-25,14:48:05.000,268,11026633,-795,0,1664117284,14173.068533039994,177.8092989900033,54859.936423440005 2022-09-25,14:48:06.000,268,11026595,-795,0,1664117285,14173.028115179994,177.8727411600048,54859.852578 2022-09-25,14:48:07.000,268,11026623,-795,0,1664117286,14173.001169939998,177.93618332999904,54859.95738480001 2022-09-25,14:48:08.000,268,11026663,-795,0,1664117287,14173.014642559989,177.9573307200044,54860.034243120004 2022-09-25,14:48:09.000,268,11026612,-795,0,1664117288,14172.974224699989,178.07011680000141,54860.055204480006 2022-09-25,14:48:10.000,268,11026567,-795,0,1664117289,14172.920334219998,178.14060810000228,54860.02725600001 2022-09-25,14:48:11.000,268,11026620,-795,0,1664117290,14172.873180049988,178.24634504999995,54859.99930752 2022-09-25,14:48:12.000,268,11026629,-795,0,1664117291,14172.879916359998,178.28159070000402,54859.9923204 2022-09-25,14:48:13.000,268,11026655,-795,0,1664117292,14172.812553260002,178.3661802600036,54859.90847496001 2022-09-25,14:48:14.000,268,11026660,-795,0,1664117293,14172.778871709997,178.49306459999934,54860.00629464001 2022-09-25,14:48:15.000,268,11026632,-795,0,1664117294,14172.839498499998,178.54240851000213,54860.16001128 2022-09-25,14:48:16.000,268,11026647,-795,0,1664117295,14172.812553260002,178.65519458999916,54860.153024160005 2022-09-25,14:48:17.000,268,11026635,-795,0,1664117296,14172.778871709997,178.69044024000323,54860.1320628 2022-09-25,14:48:18.000,268,11026582,-795,0,1664117297,14172.691299680002,178.7961771900009,54860.02725600001 2022-09-25,14:48:19.000,268,11026627,-795,0,1664117298,14172.671090750002,178.90191413999855,54860.07616584001 2022-09-25,14:48:20.000,268,11026618,-795,0,1664117299,14172.617200269997,178.98650369999814,54859.99930752 2022-09-25,14:48:21.000,268,11026633,-795,0,1664117300,14172.623936579992,179.01470022000285,54860.11110144 2022-09-25,14:48:22.000,268,11026637,-795,0,1664117301,14172.603727649992,179.14863368999795,54860.11808856 2022-09-25,14:48:23.000,268,11026621,-795,0,1664117302,14172.617200269997,179.19092847000138,54860.083152960004 2022-09-25,14:48:24.000,268,11026614,-795,0,1664117303,14172.637409199997,179.22617411999818,54860.18097264 2022-09-25,14:48:25.000,268,11026632,-795,0,1664117304,14172.718244919997,179.33896020000248,54860.3067408 2022-09-25,14:48:26.000,268,11026608,-795,0,1664117305,14172.778871709997,179.3671567199999,54860.22988248 2022-09-25,14:48:27.000,268,11026642,-795,0,1664117306,14172.839498499998,179.40240237000398,54860.21590824001 2022-09-25,14:48:28.000,268,11026600,-795,0,1664117307,14172.886652669993,179.43059889000142,54860.18795976 2022-09-25,14:48:29.000,268,11026635,-795,0,1664117308,14172.954015769988,179.4799428000042,54860.24385672001 2022-09-25,14:48:30.000,268,11026610,-795,0,1664117309,14173.034851489989,179.49404106000293,54860.39757336 2022-09-25,14:48:31.000,268,11026599,-795,0,1664117310,14173.108950899994,179.54338496999844,54860.34167640001 2022-09-25,14:48:32.000,268,11026610,-795,0,1664117311,14173.19652292999,179.54338496999844,54860.376612 2022-09-25,14:48:33.000,268,11026661,-795,0,1664117312,14173.35819436999,179.48699193000357,54860.488405920005 2022-09-25,14:48:34.000,268,11026607,-795,0,1664117313,14173.38513961,179.49404106000293,54860.47443168 2022-09-25,14:48:35.000,268,11026621,-795,0,1664117314,14173.50639319,179.5010901900023,54860.55129000001 2022-09-25,14:48:36.000,268,11026613,-795,0,1664117315,14173.60743784,179.4799428000042,54860.56526424 2022-09-25,14:48:37.000,268,11026623,-795,0,1664117316,14173.614174149996,179.46584453999822,54860.49539304 2022-09-25,14:48:38.000,268,11026601,-795,0,1664117317,14173.647855700001,179.43059889000142,54860.42552184 2022-09-25,14:48:39.000,268,11026620,-795,0,1664117318,14173.789318210002,179.40945150000334,54860.656096800005 2022-09-25,14:48:40.000,268,11026632,-795,0,1664117319,14173.890362860002,179.40945150000334,54860.69801952001 2022-09-25,14:48:41.000,268,11026622,-795,0,1664117320,14173.843208689992,179.39535324000462,54860.607186960005 2022-09-25,14:48:42.000,268,11026587,-795,0,1664117321,14173.937517029997,179.34600933000183,54860.73295512 2022-09-25,14:48:43.000,268,11026657,-795,0,1664117322,14173.870153930002,179.32486194000376,54860.71898088001 2022-09-25,14:48:44.000,268,11026608,-795,0,1664117323,14173.910571790002,179.24732151000353,54860.71898088001 2022-09-25,14:48:45.000,268,11026622,-795,0,1664117324,14173.897099169997,179.18387934000202,54860.81680056001 2022-09-25,14:48:46.000,268,11026626,-795,0,1664117325,14173.930780720002,179.13453542999923,54860.84474904001 2022-09-25,14:48:47.000,268,11026638,-795,0,1664117326,14173.883626549992,179.07814239000436,54860.8307748 2022-09-25,14:48:48.000,268,11026621,-795,0,1664117327,14173.910571790002,179.03584761000093,54860.921607360004 2022-09-25,14:48:49.000,268,11026629,-795,0,1664117328,14173.890362860002,178.96535631000006,54860.9705172 2022-09-25,14:48:50.000,268,11026621,-795,0,1664117329,14173.863417619992,178.88076675000048,54860.97750432 2022-09-25,14:48:51.000,268,11026660,-795,0,1664117330,14173.816263449997,178.82437370999833,54860.97750432 2022-09-25,14:48:52.000,268,11026651,-795,0,1664117331,14173.748900350001,178.7609315400041,54860.900646 2022-09-25,14:48:53.000,268,11026647,-795,0,1664117332,14173.701746179991,178.66224371999851,54860.91462024001 2022-09-25,14:48:54.000,268,11026648,-795,0,1664117333,14173.708482490001,178.612899810003,54861.05436264001 2022-09-25,14:48:55.000,268,11026600,-795,0,1664117334,14173.674800939996,178.53535938000277,54861.13122096001 2022-09-25,14:48:56.000,268,11026672,-795,0,1664117335,14173.688273560001,178.47191721000127,54861.13820808 2022-09-25,14:48:57.000,268,11026648,-795,0,1664117336,14173.634383079996,178.3661802600036,54861.11724672 2022-09-25,14:48:58.000,268,11026604,-795,0,1664117337,14173.674800939996,178.33093460999953,54861.10327248001 2022-09-25,14:48:59.000,268,11026614,-795,0,1664117338,14173.647855700001,178.2181485300025,54861.110259600006 2022-09-25,14:49:00.000,268,11026641,-795,0,1664117339,14173.647855700001,178.21109940000315,54861.11724672 2022-09-25,14:49:01.000,268,11026647,-795,0,1664117340,14173.661328319991,178.1194607100042,54861.13820808 2022-09-25,14:49:02.000,268,11026612,-795,0,1664117341,14173.634383079996,178.08421506000013,54861.11724672 2022-09-25,14:49:03.000,268,11026576,-795,0,1664117342,14173.708482490001,178.04896941000334,54861.11724672 2022-09-25,14:49:04.000,268,11026643,-795,0,1664117343,14173.782581899992,178.01372375999927,54861.23602776 2022-09-25,14:49:05.000,268,11026607,-795,0,1664117344,14173.809527140002,177.96437985000375,54861.24301488 2022-09-25,14:49:06.000,268,11026619,-795,0,1664117345,14173.822999759992,178.0066746299999,54861.26397624 2022-09-25,14:49:07.000,268,11026654,-795,0,1664117346,14173.883626549992,177.98552724000183,54861.15218232001 2022-09-25,14:49:08.000,268,11026564,-795,0,1664117347,14173.849945000002,177.9714289800031,54861.13122096001 2022-09-25,14:49:09.000,268,11026623,-795,0,1664117348,14173.903835479992,177.88683942000353,54861.23602776 2022-09-25,14:49:10.000,268,11026600,-795,0,1664117349,14173.937517029997,177.90093768000224,54861.27096336001 2022-09-25,14:49:11.000,268,11026626,-795,0,1664117350,14173.930780720002,177.86569202999817,54861.20109216001 2022-09-25,14:49:12.000,268,11026672,-795,0,1664117351,14173.964462269993,177.91503594000096,54861.27096336001 2022-09-25,14:49:13.000,268,11026645,-795,0,1664117352,14174.025089059993,177.89388855000288,54861.326860320005 2022-09-25,14:49:14.000,268,11026591,-795,0,1664117353,14173.991407510002,177.91503594000096,54861.229040640006 2022-09-25,14:49:15.000,268,11026583,-795,0,1664117354,14174.072243229988,177.91503594000096,54861.29192472 2022-09-25,14:49:16.000,268,11026624,-795,0,1664117355,14174.045297989993,177.92208507000032,54861.23602776 2022-09-25,14:49:17.000,268,11026678,-795,0,1664117356,14174.031825370002,177.85159376999945,54861.2849376 2022-09-25,14:49:18.000,268,11026652,-795,0,1664117357,14174.004880129993,177.89388855000288,54861.27096336001 2022-09-25,14:49:19.000,268,11026655,-795,0,1664117358,14174.085715849993,177.86569202999817,54861.41070576 2022-09-25,14:49:20.000,268,11026655,-795,0,1664117359,14174.078979539998,177.86569202999817,54861.45262848 2022-09-25,14:49:21.000,268,11026625,-795,0,1664117360,14173.998143819997,177.85159376999945,54861.27096336001 2022-09-25,14:49:22.000,268,11026597,-795,0,1664117361,14173.971198580002,177.85159376999945,54861.26397624 2022-09-25,14:49:23.000,268,11026642,-795,0,1664117362,14174.018352749998,177.8586428999988,54861.38974440001 2022-09-25,14:49:24.000,268,11026613,-795,0,1664117363,14173.930780720002,177.93618332999904,54861.34083456 2022-09-25,14:49:25.000,268,11026634,-795,0,1664117364,14174.011616440002,177.93618332999904,54861.445641360006 2022-09-25,14:49:26.000,268,11026616,-795,0,1664117365,14173.971198580002,177.9925763700012,54861.36878304001 2022-09-25,14:49:27.000,268,11026632,-795,0,1664117366,14173.971198580002,177.96437985000375,54861.43166712 2022-09-25,14:49:28.000,268,11026655,-795,0,1664117367,14173.964462269993,178.03487115000462,54861.51551256001 2022-09-25,14:49:29.000,268,11026621,-795,0,1664117368,14173.984671199993,178.02782201999798,54861.52249968 2022-09-25,14:49:30.000,268,11026577,-795,0,1664117369,14173.903835479992,178.1053624499982,54861.50852544 2022-09-25,14:49:31.000,268,11026603,-795,0,1664117370,14173.937517029997,178.14060810000228,54861.4596156 2022-09-25,14:49:32.000,268,11026626,-795,0,1664117371,14173.836472379997,178.16880461999972,54861.41070576 2022-09-25,14:49:33.000,268,11026616,-795,0,1664117372,14173.856681309997,178.154706360001,54861.396731520006 2022-09-25,14:49:34.000,268,11026634,-795,0,1664117373,14173.924044409992,178.18290287999844,54861.494551200005 2022-09-25,14:49:35.000,268,11026658,-795,0,1664117374,14173.930780720002,178.16880461999972,54861.543461040004 2022-09-25,14:49:36.000,268,11026664,-795,0,1664117375,14173.903835479992,178.21109940000315,54861.50153832 2022-09-25,14:49:37.000,268,11026660,-795,0,1664117376,14173.890362860002,178.14765723000164,54861.52249968 2022-09-25,14:49:38.000,268,11026635,-795,0,1664117377,14173.870153930002,178.14060810000228,54861.55743528001 2022-09-25,14:49:39.000,268,11026599,-795,0,1664117378,14173.856681309997,178.11241158000485,54861.4596156 2022-09-25,14:49:40.000,268,11026616,-795,0,1664117379,14173.728691420001,178.06306767000206,54861.55044816 2022-09-25,14:49:41.000,268,11026609,-795,0,1664117380,14173.647855700001,178.03487115000462,54861.52249968 2022-09-25,14:49:42.000,268,11026612,-795,0,1664117381,14173.54007473999,178.02782201999798,54861.47358984 2022-09-25,14:49:43.000,268,11026621,-795,0,1664117382,14173.45923901999,177.9925763700012,54861.51551256001 2022-09-25,14:49:44.000,268,11026624,-795,0,1664117383,14173.35819436999,177.93618332999904,54861.543461040004 2022-09-25,14:49:45.000,268,11026647,-795,0,1664117384,14173.21673185999,177.9079868100016,54861.5294868 2022-09-25,14:49:46.000,268,11026622,-795,0,1664117385,14173.055060419989,177.93618332999904,54861.53647392001 2022-09-25,14:49:47.000,268,11026645,-795,0,1664117386,14172.886652669993,177.96437985000375,54861.424680000004 2022-09-25,14:49:48.000,268,11026609,-795,0,1664117387,14172.738453849997,177.93618332999904,54861.424680000004 2022-09-25,14:49:49.000,268,11026613,-795,0,1664117388,14172.644145509992,177.92913419999968,54861.45262848 2022-09-25,14:49:50.000,268,11026602,-795,0,1664117389,14172.516155619996,177.9714289800031,54861.43865424001 2022-09-25,14:49:51.000,268,11026610,-795,0,1664117390,14172.381429419991,177.9714289800031,54861.375770160004 2022-09-25,14:49:52.000,268,11026633,-795,0,1664117391,14172.30733001,177.96437985000375,54861.36179592 2022-09-25,14:49:53.000,268,11026646,-795,0,1664117392,14172.30059369999,177.98552724000183,54861.43166712 2022-09-25,14:49:54.000,268,11026654,-795,0,1664117393,14172.213021669995,178.01372375999927,54861.38275728 2022-09-25,14:49:55.000,268,11026630,-795,0,1664117394,14172.19954904999,178.0066746299999,54861.31987320001 2022-09-25,14:49:56.000,268,11026626,-795,0,1664117395,14172.132185949995,178.04896941000334,54861.2849376 2022-09-25,14:49:57.000,268,11026600,-795,0,1664117396,14172.05808653999,178.04192028000398,54861.25000200001 2022-09-25,14:49:58.000,268,11026645,-795,0,1664117397,14172.071559159995,178.04896941000334,54861.256989120004 2022-09-25,14:49:59.000,268,11026618,-795,0,1664117398,14172.09850439999,178.04192028000398,54861.34782168001 2022-09-25,14:50:00.000,268,11026614,-795,0,1664117399,14172.21975797999,178.09831331999885,54861.375770160004 2022-09-25,14:50:01.000,268,11026621,-795,0,1664117400,14172.20628536,178.13355897000292,54861.34083456 2022-09-25,14:50:02.000,268,11026616,-795,0,1664117401,14172.172603809995,178.13355897000292,54861.23602776 2022-09-25,14:50:03.000,268,11026636,-795,0,1664117402,14172.26691215,178.154706360001,54861.2849376 2022-09-25,14:50:04.000,268,11026623,-795,0,1664117403,14172.361220489991,178.17585374999908,54861.29891184001 2022-09-25,14:50:05.000,268,11026621,-795,0,1664117404,14172.448792520001,178.2040502700038,54861.24301488 2022-09-25,14:50:06.000,268,11026626,-795,0,1664117405,14172.475737759996,178.2181485300025,54861.19410504 2022-09-25,14:50:07.000,268,11026641,-795,0,1664117406,14172.603727649992,178.24634504999995,54861.24301488 2022-09-25,14:50:08.000,268,11026661,-795,0,1664117407,14172.792344330002,178.24634504999995,54861.33384744 2022-09-25,14:50:09.000,268,11026628,-795,0,1664117408,14172.947279459993,178.26044330999866,54861.29192472 2022-09-25,14:50:10.000,268,11026653,-795,0,1664117409,14173.048324109994,178.27454157000466,54861.326860320005 2022-09-25,14:50:11.000,268,11026620,-795,0,1664117410,14173.15610506999,178.28159070000402,54861.2849376 2022-09-25,14:50:12.000,268,11026600,-795,0,1664117411,14173.250413409995,178.2533941799993,54861.277950480006 2022-09-25,14:50:13.000,268,11026634,-795,0,1664117412,14173.391875919995,178.30978722000145,54861.25000200001 2022-09-25,14:50:14.000,268,11026616,-795,0,1664117413,14173.48618426,178.2533941799993,54861.38275728 2022-09-25,14:50:15.000,268,11026627,-795,0,1664117414,14173.573756289996,178.2533941799993,54861.43166712 2022-09-25,14:50:16.000,268,11026646,-795,0,1664117415,14173.647855700001,178.1899520099978,54861.40371864 2022-09-25,14:50:17.000,268,11026629,-795,0,1664117416,14173.715218799996,178.1899520099978,54861.40371864 2022-09-25,14:50:18.000,268,11026603,-795,0,1664117417,14173.782581899992,178.12650984000356,54861.47358984 2022-09-25,14:50:19.000,268,11026622,-795,0,1664117418,14173.782581899992,178.12650984000356,54861.445641360006 2022-09-25,14:50:20.000,268,11026602,-795,0,1664117419,14173.742164039992,178.0560185400027,54861.47358984 2022-09-25,14:50:21.000,268,11026631,-795,0,1664117420,14173.695009869996,178.04896941000334,54861.52249968 2022-09-25,14:50:22.000,268,11026582,-795,0,1664117421,14173.60743784,178.07011680000141,54861.3548088 2022-09-25,14:50:23.000,268,11026629,-795,0,1664117422,14173.614174149996,178.02782201999798,54861.46660272001 2022-09-25,14:50:24.000,268,11026594,-795,0,1664117423,14173.600701529991,177.9714289800031,54861.69019056 2022-09-25,14:50:25.000,268,11026605,-795,0,1664117424,14173.553547359996,177.9573307200044,54861.68320344001 2022-09-25,14:50:26.000,268,11026607,-795,0,1664117425,14173.52660212,177.89388855000288,54861.6692292 2022-09-25,14:50:27.000,268,11026590,-795,0,1664117426,14173.35819436999,177.87979029000417,54861.60634512001 2022-09-25,14:50:28.000,268,11026620,-795,0,1664117427,14173.19652292999,177.8092989900033,54861.47358984 2022-09-25,14:50:29.000,268,11026621,-795,0,1664117428,14173.108950899994,177.79520073000458,54861.50852544 2022-09-25,14:50:30.000,268,11026636,-795,0,1664117429,14173.001169939998,177.81634812000266,54861.564422400006 2022-09-25,14:50:31.000,268,11026637,-795,0,1664117430,14172.852971119988,177.79520073000458,54861.53647392001 2022-09-25,14:50:32.000,268,11026622,-795,0,1664117431,14172.724981229992,177.77405333999923,54861.55044816 2022-09-25,14:50:33.000,268,11026600,-795,0,1664117432,14172.617200269997,177.73880769000243,54861.55743528001 2022-09-25,14:50:34.000,268,11026606,-795,0,1664117433,14172.469001450001,177.73880769000243,54861.543461040004 2022-09-25,14:50:35.000,268,11026609,-795,0,1664117434,14172.435319899996,177.77405333999923,54861.53647392001 2022-09-25,14:50:36.000,268,11026636,-795,0,1664117435,14172.334275249996,177.83044638000138,54861.43166712 2022-09-25,14:50:37.000,268,11026640,-795,0,1664117436,14172.26691215,177.78815159999795,54861.41769288001 2022-09-25,14:50:38.000,268,11026622,-795,0,1664117437,14172.273648459995,177.8445446400001,54861.494551200005 2022-09-25,14:50:39.000,268,11026611,-795,0,1664117438,14172.34774787,177.8727411600048,54861.55743528001 2022-09-25,14:50:40.000,268,11026668,-795,0,1664117439,14172.428583590001,177.95028158999776,54861.57140952 2022-09-25,14:50:41.000,268,11026607,-795,0,1664117440,14172.462265139991,178.0066746299999,54861.62031936 2022-09-25,14:50:42.000,268,11026628,-795,0,1664117441,14172.455528829996,178.01372375999927,54861.41769288001 2022-09-25,14:50:43.000,268,11026626,-795,0,1664117442,14172.529628240001,178.12650984000356,54861.46660272001 2022-09-25,14:50:44.000,268,11026638,-795,0,1664117443,14172.617200269997,178.19700114000443,54861.46660272001 2022-09-25,14:50:45.000,268,11026632,-795,0,1664117444,14172.677827059997,178.28863983000338,54861.47358984 2022-09-25,14:50:46.000,268,11026614,-795,0,1664117445,14172.677827059997,178.3379837399989,54861.445641360006 2022-09-25,14:50:47.000,268,11026648,-795,0,1664117446,14172.805816949993,178.38027852000232,54861.46660272001 2022-09-25,14:50:48.000,268,11026628,-795,0,1664117447,14172.987697319993,178.47896634000062,54861.64826784 2022-09-25,14:50:49.000,268,11026615,-795,0,1664117448,14173.028115179994,178.50716285999806,54861.592370880004 2022-09-25,14:50:50.000,268,11026634,-795,0,1664117449,14173.061796729999,178.55650677000085,54861.62031936 2022-09-25,14:50:51.000,268,11026648,-795,0,1664117450,14173.095478279989,178.62699807000172,54861.613332240006 2022-09-25,14:50:52.000,268,11026586,-795,0,1664117451,14173.162841379999,178.66224371999851,54861.592370880004 2022-09-25,14:50:53.000,268,11026632,-795,0,1664117452,14173.21673185999,178.72568589000002,54861.55743528001 2022-09-25,14:50:54.000,268,11026624,-795,0,1664117453,14173.32451282,178.76798067000345,54861.6692292 2022-09-25,14:50:55.000,268,11026643,-795,0,1664117454,14173.30430389,178.78912806000153,54861.76704888 2022-09-25,14:50:56.000,268,11026607,-675,0,1664117455,14173.35819436999,178.84552110000368,54861.732113280006 2022-09-25,14:50:57.000,268,11026640,-795,0,1664117456,14173.412084849995,178.85257023000304,54861.70416480001 2022-09-25,14:50:58.000,268,11026630,-795,0,1664117457,14173.43903008999,178.8596193600024,54861.72512616001 2022-09-25,14:50:59.000,268,11026672,-795,0,1664117458,14173.42555747,178.86666849000176,54861.781023120006 2022-09-25,14:51:00.000,268,11026629,-795,0,1664117459,14173.42555747,178.86666849000176,54861.81595872 2022-09-25,14:51:01.000,268,11026627,-795,0,1664117460,14173.452502709995,178.83142283999769,54861.8439072 2022-09-25,14:51:02.000,268,11026642,-795,0,1664117461,14173.38513961,178.7961771900009,54861.75307464001 2022-09-25,14:51:03.000,268,11026616,-795,0,1664117462,14173.34472175,178.73273501999938,54861.829932960005 2022-09-25,14:51:04.000,268,11026614,-795,0,1664117463,14173.31777650999,178.7115876300013,54861.90679128 2022-09-25,14:51:05.000,268,11026620,-795,0,1664117464,14173.30430389,178.62699807000172,54861.95570112 2022-09-25,14:51:06.000,268,11026625,-795,0,1664117465,14173.25714971999,178.57765415999893,54861.9836496 2022-09-25,14:51:07.000,268,11026659,-795,0,1664117466,14173.189786619994,178.53535938000277,54861.88582992 2022-09-25,14:51:08.000,268,11026649,-795,0,1664117467,14173.095478279989,178.4648680800019,54861.87185568001 2022-09-25,14:51:09.000,268,11026662,-795,0,1664117468,14173.048324109994,178.44372069000383,54861.95570112 2022-09-25,14:51:10.000,268,11026628,-795,0,1664117469,14173.048324109994,178.43667156000447,54861.96268824 2022-09-25,14:51:11.000,268,11026643,-795,0,1664117470,14172.987697319993,178.4014259100004,54861.94172688001 2022-09-25,14:51:12.000,268,11026620,-795,0,1664117471,14172.954015769988,178.3379837399989,54861.99063672001 2022-09-25,14:51:13.000,268,11026683,-795,0,1664117472,14172.994433629989,178.34503286999825,54862.067495040006 2022-09-25,14:51:14.000,268,11026601,-795,0,1664117473,14173.021378869998,178.3661802600036,54862.0535208 2022-09-25,14:51:15.000,268,11026647,-795,0,1664117474,14173.068533039994,178.37322939000296,54862.08146928 2022-09-25,14:51:16.000,268,11026618,-795,0,1664117475,14173.055060419989,178.42257329999848,54862.03255944 2022-09-25,14:51:17.000,268,11026638,-795,0,1664117476,14173.095478279989,178.41552416999912,54862.06050792001 2022-09-25,14:51:18.000,268,11026602,-795,0,1664117477,14173.162841379999,178.4648680800019,54862.06050792001 2022-09-25,14:51:19.000,268,11026621,-795,0,1664117478,14173.290831269995,178.47191721000127,54862.17928896 2022-09-25,14:51:20.000,268,11026611,-795,0,1664117479,14173.331249129995,178.47896634000062,54862.15134048 2022-09-25,14:51:21.000,268,11026621,-795,0,1664117480,14173.32451282,178.4507698200032,54862.18627608001 2022-09-25,14:51:22.000,268,11026561,-795,0,1664117481,14173.28409496,178.48601546999998,54862.06050792001 2022-09-25,14:51:23.000,268,11026650,-795,0,1664117482,14173.30430389,178.4648680800019,54862.00461096 2022-09-25,14:51:24.000,268,11026618,-795,0,1664117483,14173.36493068,178.4648680800019,54862.0535208 2022-09-25,14:51:25.000,268,11026654,-795,0,1664117484,14173.38513961,178.4014259100004,54862.1932632 2022-09-25,14:51:26.000,268,11026629,-795,0,1664117485,14173.33798543999,178.4507698200032,54862.095443520004 2022-09-25,14:51:27.000,268,11026605,-795,0,1664117486,14173.331249129995,178.39437678000104,54862.123392 2022-09-25,14:51:28.000,268,11026617,-795,0,1664117487,14173.391875919995,178.4014259100004,54862.18627608001 2022-09-25,14:51:29.000,268,11026618,-795,0,1664117488,14173.38513961,178.3661802600036,54862.1932632 2022-09-25,14:51:30.000,268,11026629,-795,0,1664117489,14173.391875919995,178.3661802600036,54862.13037912 2022-09-25,14:51:31.000,268,11026652,-795,0,1664117490,14173.371666989995,178.32388548000017,54862.165314720005 2022-09-25,14:51:32.000,268,11026646,-795,0,1664117491,14173.37840329999,178.3661802600036,54862.10243064 2022-09-25,14:51:33.000,268,11026591,-795,0,1664117492,14173.42555747,178.37322939000296,54862.214224560004 2022-09-25,14:51:34.000,268,11026591,-795,0,1664117493,14173.472711639995,178.35208200000488,54862.214224560004 2022-09-25,14:51:35.000,268,11026641,-795,0,1664117494,14173.4457664,178.37322939000296,54862.22121168 2022-09-25,14:51:36.000,268,11026662,-795,0,1664117495,14173.452502709995,178.33093460999953,54862.263134400004 2022-09-25,14:51:37.000,268,11026631,-795,0,1664117496,14173.52660212,178.3379837399989,54862.33999272 2022-09-25,14:51:38.000,268,11026629,-795,0,1664117497,14173.50639319,178.30978722000145,54862.33999272 2022-09-25,14:51:39.000,268,11026632,-795,0,1664117498,14173.56701998,178.33093460999953,54862.333005600005 2022-09-25,14:51:40.000,268,11026619,-795,0,1664117499,14173.647855700001,178.32388548000017,54862.37492832001 2022-09-25,14:51:41.000,268,11026637,-795,0,1664117500,14173.735427729996,178.30978722000145,54862.36095408 2022-09-25,14:51:42.000,268,11026660,-795,0,1664117501,14173.695009869996,178.37322939000296,54862.31204424 2022-09-25,14:51:43.000,268,11026639,-795,0,1664117502,14173.829736070002,178.38732765000168,54862.38890256 2022-09-25,14:51:44.000,268,11026635,-795,0,1664117503,14173.957725959997,178.42257329999848,54862.451786640006 2022-09-25,14:51:45.000,268,11026641,-795,0,1664117504,14174.038561679998,178.48601546999998,54862.47274800001 2022-09-25,14:51:46.000,268,11026600,-795,0,1664117505,14174.105924779993,178.52126112000406,54862.430825280004 2022-09-25,14:51:47.000,268,11026620,-795,0,1664117506,14174.166551569993,178.5847032899983,54862.430825280004 2022-09-25,14:51:48.000,268,11026646,-795,0,1664117507,14174.146342639993,178.64109633000044,54862.40986392 2022-09-25,14:51:49.000,268,11026605,-795,0,1664117508,14174.200233119998,178.69044024000323,54862.381915440004 2022-09-25,14:51:50.000,268,11026629,-795,0,1664117509,14174.281068839999,178.72568589000002,54862.54261920001 2022-09-25,14:51:51.000,268,11026627,-795,0,1664117510,14174.35516824999,178.7750298000028,54862.47973512 2022-09-25,14:51:52.000,268,11026642,-795,0,1664117511,14174.328223009994,178.7609315400041,54862.52165784001 2022-09-25,14:51:53.000,268,11026633,-795,0,1664117512,14174.382113489999,178.8102754499996,54862.63345176 2022-09-25,14:51:54.000,268,11026552,-795,0,1664117513,14174.35516824999,178.80322632000025,54862.64043888001 2022-09-25,14:51:55.000,268,11026607,-795,0,1664117514,14174.314750389989,178.78912806000153,54862.58454192 2022-09-25,14:51:56.000,268,11026610,-795,0,1664117515,14174.314750389989,178.8102754499996,54862.54261920001 2022-09-25,14:51:57.000,268,11026579,-795,0,1664117516,14174.213705739989,178.80322632000025,54862.500696480005 2022-09-25,14:51:58.000,268,11026629,-795,0,1664117517,14174.200233119998,178.80322632000025,54862.64043888001 2022-09-25,14:51:59.000,268,11026632,-795,0,1664117518,14174.213705739989,178.82437370999833,54862.68934872001 2022-09-25,14:52:00.000,268,11026626,-795,0,1664117519,14174.206969429993,178.82437370999833,54862.80812976001 2022-09-25,14:52:01.000,268,11026638,-795,0,1664117520,14174.126133709993,178.7961771900009,54862.766207040004 2022-09-25,14:52:02.000,268,11026607,-795,0,1664117521,14174.045297989993,178.83142283999769,54862.63345176 2022-09-25,14:52:03.000,268,11026567,-795,0,1664117522,14174.004880129993,178.8596193600024,54862.71031008001 2022-09-25,14:52:04.000,268,11026623,-795,0,1664117523,14173.977934889997,178.88076675000048,54862.77319416 2022-09-25,14:52:05.000,268,11026630,-795,0,1664117524,14173.870153930002,178.85257023000304,54862.80812976001 2022-09-25,14:52:06.000,268,11026613,-795,0,1664117525,14173.829736070002,178.9089632699979,54862.73127144001 2022-09-25,14:52:07.000,268,11026622,-795,0,1664117526,14173.802790829992,178.90191413999855,54862.77319416 2022-09-25,14:52:08.000,268,11026657,-795,0,1664117527,14173.782581899992,178.88781587999983,54862.91293656 2022-09-25,14:52:09.000,268,11026630,-795,0,1664117528,14173.755636659997,178.9230615300039,54862.89896232001 2022-09-25,14:52:10.000,268,11026610,-795,0,1664117529,14173.742164039992,178.85257023000304,54862.85703960001 2022-09-25,14:52:11.000,268,11026613,-795,0,1664117530,14173.688273560001,178.83142283999769,54862.84306536 2022-09-25,14:52:12.000,268,11026624,-795,0,1664117531,14173.634383079996,178.88076675000048,54862.836078240005 2022-09-25,14:52:13.000,268,11026651,-795,0,1664117532,14173.647855700001,178.87371762000112,54862.75921992001 2022-09-25,14:52:14.000,268,11026619,-795,0,1664117533,14173.674800939996,178.85257023000304,54862.92691080001 2022-09-25,14:52:15.000,268,11026641,-795,0,1664117534,14173.688273560001,178.8948650099992,54862.97582064001 2022-09-25,14:52:16.000,268,11026607,-795,0,1664117535,14173.62764677,178.8596193600024,54862.9618464 2022-09-25,14:52:17.000,268,11026617,-795,0,1664117536,14173.708482490001,178.8948650099992,54863.01075624 2022-09-25,14:52:18.000,268,11026634,-795,0,1664117537,14173.62764677,178.88076675000048,54862.87101384 2022-09-25,14:52:19.000,268,11026610,-795,0,1664117538,14173.614174149996,178.9089632699979,54862.94787216001 2022-09-25,14:52:20.000,268,11026627,-795,0,1664117539,14173.668064630001,178.90191413999855,54863.0317176 2022-09-25,14:52:21.000,268,11026649,-795,0,1664117540,14173.688273560001,178.88076675000048,54862.99678200001 2022-09-25,14:52:22.000,268,11026658,-755,0,1664117541,14173.647855700001,178.96535631000006,54862.8919752 2022-09-25,14:52:23.000,268,11026651,-795,0,1664117542,14173.701746179991,178.93011066000327,54862.954859280006 2022-09-25,14:52:24.000,268,11026626,-795,0,1664117543,14173.708482490001,179.00060196000413,54862.96883352 2022-09-25,14:52:25.000,268,11026624,-795,0,1664117544,14173.742164039992,179.06404412999836,54862.92691080001 2022-09-25,14:52:26.000,268,11026619,-795,0,1664117545,14173.829736070002,179.04994586999965,54863.01774336 2022-09-25,14:52:27.000,268,11026670,-795,0,1664117546,14173.924044409992,179.1204371700005,54862.92691080001 2022-09-25,14:52:28.000,268,11026624,-795,0,1664117547,14173.977934889997,179.2050267300001,54863.003769120005 2022-09-25,14:52:29.000,268,11026581,-795,0,1664117548,14174.166551569993,179.21207585999946,54863.08761456 2022-09-25,14:52:30.000,268,11026620,-795,0,1664117549,14174.274332529989,179.3037145499984,54863.08761456 2022-09-25,14:52:31.000,268,11026594,-795,0,1664117550,14174.314750389989,179.37420584999927,54863.06665320001 2022-09-25,14:52:32.000,268,11026650,-795,0,1664117551,14174.510103379995,179.4165006300027,54863.08761456 2022-09-25,14:52:33.000,268,11026653,-795,0,1664117552,14174.671774819995,179.43764802000078,54863.2063956 2022-09-25,14:52:34.000,268,11026627,-795,0,1664117553,14174.70545637,179.5010901900023,54863.24831832 2022-09-25,14:52:35.000,268,11026609,-795,0,1664117554,14174.78629209,179.47289367000485,54863.21338272001 2022-09-25,14:52:36.000,268,11026644,-795,0,1664117555,14174.819973639991,179.5010901900023,54863.15748576 2022-09-25,14:52:37.000,268,11026616,-795,0,1664117556,14174.900809359991,179.49404106000293,54863.15748576 2022-09-25,14:52:38.000,268,11026614,-795,0,1664117557,14174.961436149992,179.52223758000036,54863.31120240001 2022-09-25,14:52:39.000,268,11026625,-795,0,1664117558,14175.049008180002,179.50813932000165,54863.37408648 2022-09-25,14:52:40.000,268,11026619,-795,0,1664117559,14175.015326629997,179.48699193000357,54863.40203496001 2022-09-25,14:52:41.000,268,11026627,-795,0,1664117560,14175.008590320002,179.45879540999886,54863.388060720004 2022-09-25,14:52:42.000,268,11026558,-795,0,1664117561,14174.981645079992,179.45879540999886,54863.31120240001 2022-09-25,14:52:43.000,268,11026602,-795,0,1664117562,14174.981645079992,179.42354976000206,54863.38107360001 2022-09-25,14:52:44.000,268,11026622,-795,0,1664117563,14174.934490909996,179.43764802000078,54863.42998344001 2022-09-25,14:52:45.000,268,11026617,-795,0,1664117564,14174.900809359991,179.37420584999927,54863.457931920006 2022-09-25,14:52:46.000,268,11026645,-795,0,1664117565,14174.853655189996,179.32486194000376,54863.388060720004 2022-09-25,14:52:47.000,268,11026615,-795,0,1664117566,14174.840182569991,179.2543706400029,54863.49985464001 2022-09-25,14:52:48.000,268,11026614,-795,0,1664117567,14174.772819469996,179.21912498999882,54863.604661440004 2022-09-25,14:52:49.000,268,11026640,-795,0,1664117568,14174.76608316,179.14863368999795,54863.625622800006 2022-09-25,14:52:50.000,268,11026551,-795,0,1664117569,14174.671774819995,179.13453542999923,54863.56972584001 2022-09-25,14:52:51.000,268,11026617,-795,0,1664117570,14174.611148029995,179.07814239000436,54863.576712960006 2022-09-25,14:52:52.000,268,11026651,-795,0,1664117571,14174.50336707,179.07109325999772,54863.47190616 2022-09-25,14:52:53.000,268,11026618,-795,0,1664117572,14174.44274028,179.02879848000157,54863.49985464001 2022-09-25,14:52:54.000,268,11026639,-795,0,1664117573,14174.361904559999,179.0428967400003,54863.604661440004 2022-09-25,14:52:55.000,268,11026652,-795,0,1664117574,14174.308014079994,179.03584761000093,54863.71645536001 2022-09-25,14:52:56.000,268,11026630,-795,0,1664117575,14174.213705739989,179.0428967400003,54863.64658416001 2022-09-25,14:52:57.000,268,11026594,-795,0,1664117576,14174.126133709993,179.01470022000285,54863.61863568001 2022-09-25,14:52:58.000,268,11026582,-795,0,1664117577,14174.085715849993,179.07109325999772,54863.63260992 2022-09-25,14:52:59.000,268,11026652,-795,0,1664117578,14174.105924779993,179.1204371700005,54863.576712960006 2022-09-25,14:53:00.000,268,11026624,-795,0,1664117579,14174.025089059993,179.1415845599986,54863.604661440004 2022-09-25,14:53:01.000,268,11026662,-795,0,1664117580,14174.052034300003,179.22617411999818,54863.5906872 2022-09-25,14:53:02.000,268,11026599,-795,0,1664117581,14174.045297989993,179.2684689000016,54863.54177736 2022-09-25,14:53:03.000,268,11026608,-795,0,1664117582,14174.105924779993,179.33191107000312,54863.56972584001 2022-09-25,14:53:04.000,268,11026632,-795,0,1664117583,14174.186760499993,179.42354976000206,54863.64658416001 2022-09-25,14:53:05.000,268,11026674,-795,0,1664117584,14174.274332529989,179.54338496999844,54863.63959704 2022-09-25,14:53:06.000,268,11026628,-795,0,1664117585,14174.274332529989,179.60682713999995,54863.59767432001 2022-09-25,14:53:07.000,268,11026642,-795,0,1664117586,14174.321486699999,179.64912192000338,54863.520816 2022-09-25,14:53:08.000,268,11026628,-795,0,1664117587,14174.35516824999,179.73371148000297,54863.576712960006 2022-09-25,14:53:09.000,268,11026630,-795,0,1664117588,14174.382113489999,179.74780974000168,54863.576712960006 2022-09-25,14:53:10.000,268,11026672,-795,0,1664117589,14174.489894449995,179.78305538999848,54863.68151976 2022-09-25,14:53:11.000,268,11026643,-795,0,1664117590,14174.51683968999,179.8112519100032,54863.61164856 2022-09-25,14:53:12.000,268,11026654,-795,0,1664117591,14174.49663075999,179.8746940800047,54863.576712960006 2022-09-25,14:53:13.000,268,11026643,-795,0,1664117592,14174.590939099995,179.88879234000342,54863.69549400001 2022-09-25,14:53:14.000,268,11026626,-795,0,1664117593,14174.530312309995,179.93108711999957,54863.59767432001 2022-09-25,14:53:15.000,268,11026632,-795,0,1664117594,14174.45621289999,179.93813624999893,54863.51382888 2022-09-25,14:53:16.000,268,11026617,-795,0,1664117595,14174.43600396999,179.9592836400043,54863.54876448001 2022-09-25,14:53:17.000,268,11026603,-795,0,1664117596,14174.45621289999,179.973381900003,54863.63959704 2022-09-25,14:53:18.000,268,11026636,-795,0,1664117597,14174.44274028,180.02272580999852,54863.69549400001 2022-09-25,14:53:19.000,268,11026648,-795,0,1664117598,14174.40232242,180.0086275499998,54863.625622800006 2022-09-25,14:53:20.000,268,11026647,-795,0,1664117599,14174.43600396999,180.0086275499998,54863.73741672001 2022-09-25,14:53:21.000,268,11026620,-795,0,1664117600,14174.409058729994,180.01567667999916,54863.7304296 2022-09-25,14:53:22.000,268,11026630,-795,0,1664117601,14174.281068839999,180.08616798000003,54863.69549400001 2022-09-25,14:53:23.000,268,11026641,-795,0,1664117602,14174.287805149994,180.07911885000067,54863.68151976 2022-09-25,14:53:24.000,268,11026616,-795,0,1664117603,14174.254123599989,180.0579714600026,54863.76536520001 2022-09-25,14:53:25.000,268,11026608,-795,0,1664117604,14174.206969429993,180.06502059000195,54863.744403840006 2022-09-25,14:53:26.000,268,11026636,-795,0,1664117605,14174.052034300003,180.0720697200013,54863.604661440004 2022-09-25,14:53:27.000,268,11026643,-795,0,1664117606,14174.132870019988,180.07911885000067,54863.75139096 2022-09-25,14:53:28.000,268,11026610,-795,0,1664117607,14174.173287879988,180.08616798000003,54863.82126216 2022-09-25,14:53:29.000,268,11026651,-795,0,1664117608,14174.112661089988,180.07911885000067,54863.8003008 2022-09-25,14:53:30.000,268,11026607,-795,0,1664117609,14174.058770609998,180.06502059000195,54863.83523640001 2022-09-25,14:53:31.000,268,11026654,-795,0,1664117610,14174.052034300003,180.0579714600026,54863.772352320004 2022-09-25,14:53:32.000,268,11026603,-795,0,1664117611,14173.998143819997,180.08616798000003,54863.7304296 2022-09-25,14:53:33.000,268,11026637,-795,0,1664117612,14173.971198580002,180.06502059000195,54863.68850688 2022-09-25,14:53:34.000,268,11026622,-795,0,1664117613,14173.998143819997,180.0579714600026,54863.90510760001 2022-09-25,14:53:35.000,268,11026621,-795,0,1664117614,14174.025089059993,180.0368240700045,54863.93305608001 2022-09-25,14:53:36.000,268,11026632,-795,0,1664117615,14173.950989650002,180.06502059000195,54863.91908184 2022-09-25,14:53:37.000,268,11026593,-795,0,1664117616,14173.957725959997,180.04387320000387,54863.83523640001 2022-09-25,14:53:38.000,268,11026613,-795,0,1664117617,14173.944253339992,179.98748016000172,54863.94703032 2022-09-25,14:53:39.000,268,11026631,-795,0,1664117618,14173.897099169997,179.98748016000172,54863.870172 2022-09-25,14:53:40.000,268,11026649,-795,0,1664117619,14173.910571790002,179.98043103000236,54863.94703032 2022-09-25,14:53:41.000,268,11026682,-795,0,1664117620,14173.930780720002,179.98043103000236,54863.912094720006 2022-09-25,14:53:42.000,268,11026609,-795,0,1664117621,14173.883626549992,179.96633277000365,54863.891133360004 2022-09-25,14:53:43.000,268,11026653,-795,0,1664117622,14173.870153930002,180.00157842000044,54863.75139096 2022-09-25,14:53:44.000,268,11026592,-795,0,1664117623,14173.924044409992,179.9451853799983,54863.92606896 2022-09-25,14:53:45.000,268,11026639,-795,0,1664117624,14174.031825370002,179.93813624999893,54863.92606896 2022-09-25,14:53:46.000,268,11026667,-795,0,1664117625,14174.031825370002,179.90289060000214,54863.92606896 2022-09-25,14:53:47.000,268,11026625,-795,0,1664117626,14174.072243229988,179.93108711999957,54863.891133360004 2022-09-25,14:53:48.000,268,11026606,-795,0,1664117627,14174.159815259998,179.88879234000342,54863.940043200004 2022-09-25,14:53:49.000,268,11026620,-795,0,1664117628,14174.132870019988,179.8746940800047,54863.86318488001 2022-09-25,14:53:50.000,268,11026641,-795,0,1664117629,14174.200233119998,179.86764494999807,54863.93305608001 2022-09-25,14:53:51.000,268,11026622,-795,0,1664117630,14174.200233119998,179.88174321000406,54863.93305608001 2022-09-25,14:53:52.000,268,11026623,-795,0,1664117631,14174.186760499993,179.88879234000342,54863.91908184 2022-09-25,14:53:53.000,268,11026637,-795,0,1664117632,14174.240650979998,179.8605958199987,54863.98196592001 2022-09-25,14:53:54.000,268,11026616,-795,0,1664117633,14174.200233119998,179.88879234000342,54863.99594016 2022-09-25,14:53:55.000,268,11026650,-795,0,1664117634,14174.193496809989,179.90289060000214,54864.009914400005 2022-09-25,14:53:56.000,268,11026610,-755,0,1664117635,14174.166551569993,179.88879234000342,54863.95401744001 2022-09-25,14:53:57.000,268,11026595,-795,0,1664117636,14174.200233119998,179.86764494999807,54863.93305608001 2022-09-25,14:53:58.000,268,11026621,-795,0,1664117637,14174.267596219994,179.81830104000255,54864.06581136 2022-09-25,14:53:59.000,268,11026614,-795,0,1664117638,14174.328223009994,179.85354668999935,54864.05183712001 2022-09-25,14:54:00.000,268,11026645,-795,0,1664117639,14174.35516824999,179.80420278000383,54864.13568256 2022-09-25,14:54:01.000,268,11026601,-795,0,1664117640,14174.382113489999,179.8112519100032,54864.10074696001 2022-09-25,14:54:02.000,268,11026630,-795,0,1664117641,14174.274332529989,179.79010451999784,54864.009914400005 2022-09-25,14:54:03.000,268,11026632,-795,0,1664117642,14174.206969429993,179.79715365000447,54863.9749788 2022-09-25,14:54:04.000,268,11026616,-795,0,1664117643,14174.220442049998,179.70551495999825,54864.009914400005 2022-09-25,14:54:05.000,268,11026639,-795,0,1664117644,14174.206969429993,179.71961322000425,54864.079785600006 2022-09-25,14:54:06.000,268,11026636,-795,0,1664117645,14174.186760499993,179.68436757000018,54864.09375984 2022-09-25,14:54:07.000,268,11026652,-795,0,1664117646,14174.132870019988,179.68436757000018,54864.03087576001 2022-09-25,14:54:08.000,268,11026623,-795,0,1664117647,14174.092452159988,179.64207279000402,54864.05183712001 2022-09-25,14:54:09.000,268,11026629,-795,0,1664117648,14174.058770609998,179.6138762699993,54864.16363104 2022-09-25,14:54:10.000,268,11026594,-795,0,1664117649,14173.998143819997,179.6138762699993,54864.1147212 2022-09-25,14:54:11.000,268,11026647,-795,0,1664117650,14173.903835479992,179.60682713999995,54864.107734080004 2022-09-25,14:54:12.000,268,11026629,-795,0,1664117651,14173.796054519997,179.52223758000036,54864.03087576001 2022-09-25,14:54:13.000,268,11026674,-795,0,1664117652,14173.755636659997,179.5504340999978,54864.06581136 2022-09-25,14:54:14.000,268,11026653,-795,0,1664117653,14173.762372969992,179.50813932000165,54864.09375984 2022-09-25,14:54:15.000,268,11026658,-795,0,1664117654,14173.695009869996,179.54338496999844,54864.17061816001 2022-09-25,14:54:16.000,268,11026619,-795,0,1664117655,14173.681537249991,179.50813932000165,54864.14965680001 2022-09-25,14:54:17.000,268,11026624,-795,0,1664117656,14173.654592009996,179.50813932000165,54864.12170832001 2022-09-25,14:54:18.000,268,11026636,-795,0,1664117657,14173.553547359996,179.5010901900023,54864.06581136 2022-09-25,14:54:19.000,268,11026575,-795,0,1664117658,14173.533338429996,179.5010901900023,54864.079785600006 2022-09-25,14:54:20.000,268,11026659,-795,0,1664117659,14173.52660212,179.50813932000165,54864.10074696001 2022-09-25,14:54:21.000,268,11026665,-795,0,1664117660,14173.50639319,179.52928670999972,54864.128695440006 2022-09-25,14:54:22.000,268,11026617,-795,0,1664117661,14173.47944794999,179.54338496999844,54864.079785600006 2022-09-25,14:54:23.000,268,11026629,-795,0,1664117662,14173.4457664,179.57158149000315,54864.107734080004 2022-09-25,14:54:24.000,268,11026637,-795,0,1664117663,14173.492920569995,179.59272888000123,54864.07279848001 2022-09-25,14:54:25.000,268,11026618,-795,0,1664117664,14173.50639319,179.64912192000338,54864.12170832001 2022-09-25,14:54:26.000,268,11026580,-795,0,1664117665,14173.48618426,179.67026931000146,54864.1147212 2022-09-25,14:54:27.000,268,11026657,-795,0,1664117666,14173.37840329999,179.73371148000297,54863.9749788 2022-09-25,14:54:28.000,268,11026618,-795,0,1664117667,14173.472711639995,179.74780974000168,54864.01690152 2022-09-25,14:54:29.000,268,11026685,-795,0,1664117668,14173.47944794999,179.76895712999976,54864.08677272 2022-09-25,14:54:30.000,268,11026623,-795,0,1664117669,14173.51986580999,179.79010451999784,54864.07279848001 2022-09-25,14:54:31.000,268,11026642,-795,0,1664117670,14173.600701529991,179.8253501700019,54864.07279848001 2022-09-25,14:54:32.000,268,11026621,-795,0,1664117671,14173.573756289996,179.8253501700019,54864.058824240004 2022-09-25,14:54:33.000,268,11026608,-795,0,1664117672,14173.647855700001,179.8605958199987,54864.1845924 2022-09-25,14:54:34.000,268,11026595,-795,0,1664117673,14173.681537249991,179.86764494999807,54864.079785600006 2022-09-25,14:54:35.000,268,11026637,-795,0,1664117674,14173.681537249991,179.8746940800047,54864.06581136 2022-09-25,14:54:36.000,268,11026643,-795,0,1664117675,14173.661328319991,179.91698886000086,54864.058824240004 2022-09-25,14:54:37.000,268,11026642,-795,0,1664117676,14173.674800939996,179.9099397300015,54863.99594016 2022-09-25,14:54:38.000,268,11026607,-795,0,1664117677,14173.728691420001,179.91698886000086,54864.13568256 2022-09-25,14:54:39.000,268,11026618,-795,0,1664117678,14173.728691420001,179.93813624999893,54864.177605280005 2022-09-25,14:54:40.000,268,11026656,-795,0,1664117679,14173.735427729996,179.9592836400043,54864.1845924 2022-09-25,14:54:41.000,268,11026624,-795,0,1664117680,14173.681537249991,179.9592836400043,54864.24048936001 2022-09-25,14:54:42.000,268,11026629,-795,0,1664117681,14173.62764677,179.96633277000365,54864.12170832001 2022-09-25,14:54:43.000,268,11026600,-795,0,1664117682,14173.634383079996,179.93813624999893,54864.1845924 2022-09-25,14:54:44.000,268,11026635,-795,0,1664117683,14173.600701529991,179.93108711999957,54864.19157952 2022-09-25,14:54:45.000,268,11026671,-795,0,1664117684,14173.58722891,179.9099397300015,54864.247476480006 2022-09-25,14:54:46.000,268,11026640,-795,0,1664117685,14173.513129499996,179.9451853799983,54864.1147212 2022-09-25,14:54:47.000,268,11026621,-795,0,1664117686,14173.4457664,179.92403799000022,54864.16363104 2022-09-25,14:54:48.000,268,11026615,-795,0,1664117687,14173.45923901999,179.9451853799983,54864.275424960004 2022-09-25,14:54:49.000,268,11026601,-795,0,1664117688,14173.452502709995,179.88879234000342,54864.28939920001 2022-09-25,14:54:50.000,268,11026557,-795,0,1664117689,14173.40534854,179.89584147000278,54864.26843784001 2022-09-25,14:54:51.000,268,11026603,-795,0,1664117690,14173.33798543999,179.8112519100032,54864.24048936001 2022-09-25,14:54:52.000,268,11026640,-795,0,1664117691,14173.311040199995,179.81830104000255,54864.21254088 2022-09-25,14:54:53.000,268,11026610,-795,0,1664117692,14173.311040199995,179.78305538999848,54864.14965680001 2022-09-25,14:54:54.000,268,11026642,-795,0,1664117693,14173.29756757999,179.81830104000255,54864.28241208 2022-09-25,14:54:55.000,268,11026595,-795,0,1664117694,14173.35819436999,179.79715365000447,54864.345296160005 2022-09-25,14:54:56.000,268,11026628,-795,0,1664117695,14173.34472175,179.79010451999784,54864.2544636 2022-09-25,14:54:57.000,268,11026620,-795,0,1664117696,14173.371666989995,179.73371148000297,54864.24048936001 2022-09-25,14:54:58.000,268,11026621,-795,0,1664117697,14173.412084849995,179.73371148000297,54864.28939920001 2022-09-25,14:54:59.000,268,11026645,-795,0,1664117698,14173.4457664,179.7266623500036,54864.26843784001 2022-09-25,14:55:00.000,268,11026632,-795,0,1664117699,14173.432293779995,179.74780974000168,54864.26145072 2022-09-25,14:55:01.000,268,11026651,-795,0,1664117700,14173.432293779995,179.74076061000233,54864.28241208 2022-09-25,14:55:02.000,268,11026630,-795,0,1664117701,14173.42555747,179.7619080000004,54864.226515120004 2022-09-25,14:55:03.000,268,11026583,-795,0,1664117702,14173.47944794999,179.77600625999912,54864.28241208 2022-09-25,14:55:04.000,268,11026641,-795,0,1664117703,14173.50639319,179.76895712999976,54864.38721888001 2022-09-25,14:55:05.000,268,11026614,-795,0,1664117704,14173.492920569995,179.79010451999784,54864.36625752001 2022-09-25,14:55:06.000,268,11026575,-795,0,1664117705,14173.4457664,179.81830104000255,54864.26843784001 2022-09-25,14:55:07.000,268,11026625,-795,0,1664117706,14173.48618426,179.79010451999784,54864.19157952 2022-09-25,14:55:08.000,268,11026554,-795,0,1664117707,14173.39861222999,179.8253501700019,54864.20555376 2022-09-25,14:55:09.000,268,11026625,-795,0,1664117708,14173.39861222999,179.79715365000447,54864.226515120004 2022-09-25,14:55:10.000,268,11026614,-795,0,1664117709,14173.37840329999,179.8112519100032,54864.35228328 2022-09-25,14:55:11.000,268,11026609,-795,0,1664117710,14173.34472175,179.79715365000447,54864.3592704 2022-09-25,14:55:12.000,268,11026632,-795,0,1664117711,14173.331249129995,179.79010451999784,54864.33132192 2022-09-25,14:55:13.000,268,11026625,-795,0,1664117712,14173.331249129995,179.80420278000383,54864.38023176 2022-09-25,14:55:14.000,268,11026601,-795,0,1664117713,14173.29756757999,179.8112519100032,54864.37324464 2022-09-25,14:55:15.000,268,11026633,-795,0,1664117714,14173.290831269995,179.80420278000383,54864.36625752001 2022-09-25,14:55:16.000,268,11026628,-795,0,1664117715,14173.19652292999,179.8746940800047,54864.28241208 2022-09-25,14:55:17.000,268,11026604,-795,0,1664117716,14173.20325924,179.88879234000342,54864.31036056 2022-09-25,14:55:18.000,268,11026631,-795,0,1664117717,14173.189786619994,179.86764494999807,54864.394206000004 2022-09-25,14:55:19.000,268,11026621,-795,0,1664117718,14173.169577689994,179.90289060000214,54864.40119312 2022-09-25,14:55:20.000,268,11026648,-795,0,1664117719,14173.122423519999,179.93813624999893,54864.40818024001 2022-09-25,14:55:21.000,268,11026624,-795,0,1664117720,14173.095478279989,179.96633277000365,54864.4291416 2022-09-25,14:55:22.000,268,11026568,-795,0,1664117721,14173.041587799999,180.0086275499998,54864.28241208 2022-09-25,14:55:23.000,268,11026577,-795,0,1664117722,14173.075269349989,180.04387320000387,54864.38023176 2022-09-25,14:55:24.000,268,11026592,-795,0,1664117723,14173.055060419989,180.08616798000003,54864.415167360006 2022-09-25,14:55:25.000,268,11026627,-795,0,1664117724,14173.048324109994,180.10026623999875,54864.38023176 2022-09-25,14:55:26.000,268,11026634,-795,0,1664117725,14173.014642559989,180.1566592800009,54864.28241208 2022-09-25,14:55:27.000,268,11026628,-795,0,1664117726,14173.075269349989,180.16370841000025,54864.296386320006 2022-09-25,14:55:28.000,268,11026601,-795,0,1664117727,14173.075269349989,180.24124884000048,54864.275424960004 2022-09-25,14:55:29.000,268,11026652,-795,0,1664117728,14173.11568720999,180.2835436200039,54864.4291416 2022-09-25,14:55:30.000,268,11026574,-795,0,1664117729,14173.082005659999,180.26239622999856,54864.35228328 2022-09-25,14:55:31.000,268,11026644,-795,0,1664117730,14173.11568720999,180.33288752999943,54864.38721888001 2022-09-25,14:55:32.000,268,11026606,-795,0,1664117731,14173.034851489989,180.35403492000478,54864.275424960004 2022-09-25,14:55:33.000,268,11026633,-795,0,1664117732,14173.055060419989,180.36108405000414,54864.275424960004 2022-09-25,14:55:34.000,268,11026612,-795,0,1664117733,14173.088741969994,180.38928057000157,54864.33830904001 2022-09-25,14:55:35.000,268,11026650,-795,0,1664117734,14173.055060419989,180.417477089999,54864.394206000004 2022-09-25,14:55:36.000,268,11026608,-795,0,1664117735,14173.028115179994,180.4033788300003,54864.443115840004 2022-09-25,14:55:37.000,268,11026649,-795,0,1664117736,14172.920334219998,180.38223144000222,54864.40119312 2022-09-25,14:55:38.000,268,11026589,-795,0,1664117737,14172.940543149998,180.41042795999965,54864.40119312 2022-09-25,14:55:39.000,268,11026661,-795,0,1664117738,14172.839498499998,180.42452621999837,54864.40818024001 2022-09-25,14:55:40.000,268,11026637,-795,0,1664117739,14172.751926470002,180.47387013000116,54864.4291416 2022-09-25,14:55:41.000,268,11026601,-795,0,1664117740,14172.684563369992,180.47387013000116,54864.42215448 2022-09-25,14:55:42.000,268,11026622,-795,0,1664117741,14172.596991339997,180.48091926000052,54864.345296160005 2022-09-25,14:55:43.000,268,11026625,-795,0,1664117742,14172.563309789992,180.48091926000052,54864.37324464 2022-09-25,14:55:44.000,268,11026614,-795,0,1664117743,14172.583518719992,180.5161649100046,54864.48503856001 2022-09-25,14:55:45.000,268,11026615,-795,0,1664117744,14172.495946689996,180.55845969000075,54864.45709008001 2022-09-25,14:55:46.000,268,11026596,-795,0,1664117745,14172.40837466,180.57255794999946,54864.45010296 2022-09-25,14:55:47.000,268,11026627,-795,0,1664117746,14172.32080262999,180.59370534000482,54864.33830904001 2022-09-25,14:55:48.000,268,11026554,-795,0,1664117747,14172.28038476999,180.6641966399984,54864.36625752001 2022-09-25,14:55:49.000,268,11026622,-795,0,1664117748,14172.30733001,180.67124576999777,54864.40119312 2022-09-25,14:55:50.000,268,11026611,-795,0,1664117749,14172.23996690999,180.72763880999992,54864.415167360006 2022-09-25,14:55:51.000,268,11026637,-795,0,1664117750,14172.233230599995,180.72058968000056,54864.3592704 2022-09-25,14:55:52.000,268,11026626,-795,0,1664117751,14172.24670322,180.78403185000207,54864.33830904001 2022-09-25,14:55:53.000,268,11026593,-795,0,1664117752,14172.28712108,180.79813011000078,54864.415167360006 2022-09-25,14:55:54.000,268,11026586,-795,0,1664117753,14172.253439529995,180.8122283699995,54864.40119312 2022-09-25,14:55:55.000,268,11026619,-795,0,1664117754,14172.21975797999,180.83337576000486,54864.3592704 2022-09-25,14:55:56.000,268,11026657,-795,0,1664117755,14172.233230599995,180.88271967000037,54864.345296160005 2022-09-25,14:55:57.000,268,11026634,-795,0,1664117756,14172.273648459995,180.8968179299991,54864.3243348 2022-09-25,14:55:58.000,268,11026623,-795,0,1664117757,14172.30059369999,180.9602601000006,54864.38023176 2022-09-25,14:55:59.000,268,11026651,-795,0,1664117758,14172.30059369999,181.0096040100034,54864.40119312 2022-09-25,14:56:00.000,268,11026600,-795,0,1664117759,14172.28712108,181.01665314000275,54864.38023176 2022-09-25,14:56:01.000,268,11026611,-795,0,1664117760,14172.314066319996,181.04484966000018,54864.415167360006 2022-09-25,14:56:02.000,268,11026581,-795,0,1664117761,14172.28038476999,181.0589479199989,54864.31734768001 2022-09-25,14:56:03.000,268,11026554,-795,0,1664117762,14172.334275249996,181.1223900900004,54864.35228328 2022-09-25,14:56:04.000,268,11026585,-795,0,1664117763,14172.30059369999,181.15058660999784,54864.36625752001 2022-09-25,14:56:05.000,268,11026609,-795,0,1664117764,14172.334275249996,181.13648834999913,54864.38721888001 2022-09-25,14:56:06.000,268,11026624,-795,0,1664117765,14172.28712108,181.15058660999784,54864.31036056 2022-09-25,14:56:07.000,268,11026604,-795,0,1664117766,14172.34101155999,181.1717340000032,54864.42215448 2022-09-25,14:56:08.000,268,11026630,-795,0,1664117767,14172.34774787,181.19288139000128,54864.45709008001 2022-09-25,14:56:09.000,268,11026623,-795,0,1664117768,14172.28038476999,181.17878313000256,54864.51997416 2022-09-25,14:56:10.000,268,11026627,-795,0,1664117769,14172.20628536,181.1717340000032,54864.3592704 2022-09-25,14:56:11.000,268,11026623,-795,0,1664117770,14172.1658675,181.15763574000448,54864.43612872001 2022-09-25,14:56:12.000,268,11026644,-795,0,1664117771,14172.06482285,181.18583226000192,54864.40119312 2022-09-25,14:56:13.000,268,11026640,-795,0,1664117772,14172.010932369994,181.15763574000448,54864.40818024001 2022-09-25,14:56:14.000,268,11026633,-795,0,1664117773,14171.95704188999,181.17878313000256,54864.49202568 2022-09-25,14:56:15.000,268,11026618,-795,0,1664117774,14171.829051999994,181.1717340000032,54864.47106432 2022-09-25,14:56:16.000,268,11026632,-795,0,1664117775,14171.781897829998,181.20697965,54864.52696128 2022-09-25,14:56:17.000,268,11026605,-795,0,1664117776,14171.748216279993,181.15763574000448,54864.45709008001 2022-09-25,14:56:18.000,268,11026568,-795,0,1664117777,14171.714534729988,181.13648834999913,54864.50599992001 2022-09-25,14:56:19.000,268,11026605,-795,0,1664117778,14171.647171629993,181.15763574000448,54864.512987040005 2022-09-25,14:56:20.000,268,11026605,-795,0,1664117779,14171.640435319998,181.1717340000032,54864.582858240006 2022-09-25,14:56:21.000,268,11026611,-795,0,1664117780,14171.620226389998,181.17878313000256,54864.582858240006 2022-09-25,14:56:22.000,268,11026591,-795,0,1664117781,14171.519181739997,181.2210779099987,54864.54792264 2022-09-25,14:56:23.000,268,11026636,-795,0,1664117782,14171.498972809997,181.24222530000407,54864.568884 2022-09-25,14:56:24.000,268,11026623,-795,0,1664117783,14171.586544839993,181.28452008000022,54864.66670368 2022-09-25,14:56:25.000,268,11026591,-795,0,1664117784,14171.573072220002,181.31271659999766,54864.631768080006 2022-09-25,14:56:26.000,268,11026601,-795,0,1664117785,14171.566335909993,181.29156920999958,54864.561896880004 2022-09-25,14:56:27.000,268,11026619,-795,0,1664117786,14171.593281150002,181.31271659999766,54864.49202568 2022-09-25,14:56:28.000,268,11026582,-795,0,1664117787,14171.613490080003,181.34796225000173,54864.512987040005 2022-09-25,14:56:29.000,268,11026628,-795,0,1664117788,14171.606753769993,181.34796225000173,54864.512987040005 2022-09-25,14:56:30.000,268,11026634,-795,0,1664117789,14171.674116869988,181.3691096399998,54864.58984536 2022-09-25,14:56:31.000,268,11026636,-795,0,1664117790,14171.667380559993,181.38320789999852,54864.52696128 2022-09-25,14:56:32.000,268,11026635,-795,0,1664117791,14171.721271039998,181.38320789999852,54864.568884 2022-09-25,14:56:33.000,268,11026595,-795,0,1664117792,14171.707798419993,181.41140442000324,54864.631768080006 2022-09-25,14:56:34.000,268,11026583,-795,0,1664117793,14171.653907939988,181.41140442000324,54864.59683248 2022-09-25,14:56:35.000,268,11026642,-795,0,1664117794,14171.626962699993,181.40435529000388,54864.631768080006 2022-09-25,14:56:36.000,268,11026633,-795,0,1664117795,14171.613490080003,181.44665007000003,54864.582858240006 2022-09-25,14:56:37.000,268,11026626,-795,0,1664117796,14171.620226389998,181.44665007000003,54864.610806720004 2022-09-25,14:56:38.000,268,11026608,-795,0,1664117797,14171.620226389998,181.51009224000154,54864.62478096001 2022-09-25,14:56:39.000,268,11026609,-795,0,1664117798,14171.620226389998,181.44665007000003,54864.729587760005 2022-09-25,14:56:40.000,268,11026597,-795,0,1664117799,14171.586544839993,181.48894485000346,54864.68766504 2022-09-25,14:56:41.000,268,11026611,-795,0,1664117800,14171.532654360002,181.48894485000346,54864.71561352 2022-09-25,14:56:42.000,268,11026606,-795,0,1664117801,14171.438346019997,181.5171413700009,54864.61779384 2022-09-25,14:56:43.000,268,11026595,-795,0,1664117802,14171.391191850002,181.5171413700009,54864.631768080006 2022-09-25,14:56:44.000,268,11026619,-795,0,1664117803,14171.357510299997,181.53828875999898,54864.71561352 2022-09-25,14:56:45.000,268,11026614,-795,0,1664117804,14171.256465649996,181.53828875999898,54864.71561352 2022-09-25,14:56:46.000,268,11026598,-795,0,1664117805,14171.155420999996,181.5171413700009,54864.58984536 2022-09-25,14:56:47.000,268,11026598,-795,0,1664117806,14171.12173944999,181.53123962999962,54864.69465216 2022-09-25,14:56:48.000,268,11026631,-795,0,1664117807,14171.08132158999,181.54533788999834,54864.75753624 2022-09-25,14:56:49.000,268,11026614,-795,0,1664117808,14171.06111265999,181.55943615000433,54864.77151048001 2022-09-25,14:56:50.000,268,11026598,-795,0,1664117809,14170.933122769995,181.62992744999792,54864.729587760005 2022-09-25,14:56:51.000,268,11026605,-795,0,1664117810,14170.90617753,181.62287831999856,54864.70163928001 2022-09-25,14:56:52.000,268,11026616,-795,0,1664117811,14170.87923228999,181.6158291899992,54864.750549120006 2022-09-25,14:56:53.000,268,11026650,-795,0,1664117812,14170.81860549999,181.65107484000328,54864.62478096001 2022-09-25,14:56:54.000,268,11026641,-795,0,1664117813,14170.79839656999,181.68632049000007,54864.6387552 2022-09-25,14:56:55.000,268,11026635,-795,0,1664117814,14170.852287049995,181.70746787999815,54864.750549120006 2022-09-25,14:56:56.000,268,11026639,-795,0,1664117815,14170.811869189994,181.70746787999815,54864.750549120006 2022-09-25,14:56:57.000,268,11026641,-795,0,1664117816,14170.81860549999,181.7286152700035,54864.74356200001 2022-09-25,14:56:58.000,268,11026637,-795,0,1664117817,14170.75797870999,181.7638609200003,54864.7086264 2022-09-25,14:56:59.000,268,11026651,-795,0,1664117818,14170.75797870999,181.79910657000437,54864.69465216 2022-09-25,14:57:00.000,268,11026637,-795,0,1664117819,14170.73776977999,181.79910657000437,54864.70163928001 2022-09-25,14:57:01.000,268,11026602,-795,0,1664117820,14170.73776977999,181.8132048300031,54864.729587760005 2022-09-25,14:57:02.000,268,11026623,-795,0,1664117821,14170.683879299999,181.89779439000267,54864.66670368 2022-09-25,14:57:03.000,268,11026584,-795,0,1664117822,14170.670406679994,181.94008916999883,54864.71561352 2022-09-25,14:57:04.000,268,11026604,-795,0,1664117823,14170.744506089999,181.95418743000482,54864.79247184001 2022-09-25,14:57:05.000,268,11026648,-795,0,1664117824,14170.744506089999,182.03172785999777,54864.78548472 2022-09-25,14:57:06.000,268,11026643,-795,0,1664117825,14170.78492395,182.10221915999864,54864.76452336 2022-09-25,14:57:07.000,268,11026612,-795,0,1664117826,14170.81860549999,182.16566133000015,54864.631768080006 2022-09-25,14:57:08.000,268,11026596,-795,0,1664117827,14170.80513288,182.2854965400038,54864.66670368 2022-09-25,14:57:09.000,268,11026614,-795,0,1664117828,14170.89944121999,182.26434914999845,54864.72260064001 2022-09-25,14:57:10.000,268,11026628,-795,0,1664117829,14170.92638646,182.39123349000147,54864.799458960006 2022-09-25,14:57:11.000,268,11026595,-795,0,1664117830,14170.96680432,182.41238087999955,54864.74356200001 2022-09-25,14:57:12.000,268,11026642,-795,0,1664117831,14170.94659539,182.4335282700049,54864.78548472 2022-09-25,14:57:13.000,268,11026594,-795,0,1664117832,14170.91965014999,182.5322160900032,54864.73657488 2022-09-25,14:57:14.000,268,11026613,-795,0,1664117833,14170.98027693999,182.58860912999808,54864.848368800005 2022-09-25,14:57:15.000,268,11026644,-795,0,1664117834,14171.034167419995,182.63795304000087,54864.86933016001 2022-09-25,14:57:16.000,268,11026593,-795,0,1664117835,14170.94659539,182.6802478200043,54864.85535592 2022-09-25,14:57:17.000,268,11026616,-795,0,1664117836,14170.87923228999,182.78598477000196,54864.76452336 2022-09-25,14:57:18.000,268,11026606,-795,0,1664117837,14170.85902335999,182.83532868000475,54864.80644608 2022-09-25,14:57:19.000,268,11026615,-795,0,1664117838,14170.933122769995,182.88467259000026,54864.93920136001 2022-09-25,14:57:20.000,268,11026609,-795,0,1664117839,14170.84555074,182.89877084999898,54864.897278640005 2022-09-25,14:57:21.000,268,11026639,-795,0,1664117840,14170.87923228999,182.96926214999985,54864.98112408 2022-09-25,14:57:22.000,268,11026616,-795,0,1664117841,14170.832078119995,183.03270432000136,54864.967149840006 2022-09-25,14:57:23.000,268,11026622,-795,0,1664117842,14170.79839656999,183.10319562000223,54864.946188480004 2022-09-25,14:57:24.000,268,11026608,-795,0,1664117843,14170.771451329994,183.21598169999925,54864.93920136001 2022-09-25,14:57:25.000,268,11026604,-795,0,1664117844,14170.724297159999,183.24417822000396,54864.91125288001 2022-09-25,14:57:26.000,268,11026636,-795,0,1664117845,14170.731033469994,183.31466952000483,54865.07894376001 2022-09-25,14:57:27.000,268,11026621,-795,0,1664117846,14170.79839656999,183.4204064700025,54865.12785360001 2022-09-25,14:57:28.000,268,11026620,-795,0,1664117847,14170.751242399994,183.469750379998,54865.113879360004 2022-09-25,14:57:29.000,268,11026610,-795,0,1664117848,14170.80513288,183.55433994000487,54865.09990512 2022-09-25,14:57:30.000,268,11026615,-795,0,1664117849,14170.791660259994,183.59663472000102,54865.00208544 2022-09-25,14:57:31.000,268,11026650,-795,0,1664117850,14170.852287049995,183.68827340999997,54865.09990512 2022-09-25,14:57:32.000,268,11026636,-795,0,1664117851,14170.86575967,183.75171558000147,54865.092918 2022-09-25,14:57:33.000,268,11026600,-795,0,1664117852,14170.94659539,183.81515775000298,54865.12785360001 2022-09-25,14:57:34.000,268,11026619,-795,0,1664117853,14170.98027693999,183.81515775000298,54865.16977632 2022-09-25,14:57:35.000,268,11026627,-795,0,1664117854,14170.973540629995,183.89974731000257,54865.183750560005 2022-09-25,14:57:36.000,268,11026649,-795,0,1664117855,14171.02743111,183.94909121999808,54865.22567328001 2022-09-25,14:57:37.000,268,11026627,-795,0,1664117856,14171.08132158999,184.0266316499983,54865.30951872 2022-09-25,14:57:38.000,268,11026643,-795,0,1664117857,14171.094794209996,184.06892643000174,54865.267596 2022-09-25,14:57:39.000,268,11026645,-795,0,1664117858,14171.115003139996,184.16056512000068,54865.28855736 2022-09-25,14:57:40.000,268,11026667,-795,0,1664117859,14171.141948379991,184.18876163999812,54865.34445432001 2022-09-25,14:57:41.000,268,11026600,-795,0,1664117860,14171.10153051999,184.259252939999,54865.30951872 2022-09-25,14:57:42.000,268,11026621,-795,0,1664117861,14171.08132158999,184.3367933699992,54865.267596 2022-09-25,14:57:43.000,268,11026645,-795,0,1664117862,14171.10826683,184.4213829299988,54865.37938992 2022-09-25,14:57:44.000,268,11026638,-795,0,1664117863,14171.115003139996,184.44253032000415,54865.45624824 2022-09-25,14:57:45.000,268,11026625,-795,0,1664117864,14171.10826683,184.50597248999838,54865.42829976 2022-09-25,14:57:46.000,268,11026624,-795,0,1664117865,14171.094794209996,184.5341690100031,54865.43528688 2022-09-25,14:57:47.000,268,11026625,-795,0,1664117866,14170.98701325,184.61875857000268,54865.36541568 2022-09-25,14:57:48.000,268,11026605,-795,0,1664117867,14170.933122769995,184.66105334999884,54865.43528688 2022-09-25,14:57:49.000,268,11026652,-795,0,1664117868,14170.98027693999,184.75974117000442,54865.49817096 2022-09-25,14:57:50.000,268,11026616,-795,0,1664117869,14170.96680432,184.80908507999993,54865.55406792 2022-09-25,14:57:51.000,268,11026634,-795,0,1664117870,14170.872495979995,184.86547812000208,54865.51214520001 2022-09-25,14:57:52.000,268,11026618,-795,0,1664117871,14170.91965014999,184.96416594000038,54865.54009368001 2022-09-25,14:57:53.000,268,11026642,-795,0,1664117872,14170.973540629995,185.06990288999805,54865.67983608001 2022-09-25,14:57:54.000,268,11026629,-795,0,1664117873,14170.892704909995,185.11924680000084,54865.686823200005 2022-09-25,14:57:55.000,268,11026619,-795,0,1664117874,14170.912913839995,185.21793461999914,54865.6518876 2022-09-25,14:57:56.000,268,11026611,-795,0,1664117875,14170.8859686,185.30252417999873,54865.58900352001 2022-09-25,14:57:57.000,268,11026608,-795,0,1664117876,14170.892704909995,185.35891722000088,54865.60297776 2022-09-25,14:57:58.000,268,11026631,-795,0,1664117877,14170.912913839995,185.4717032999979,54865.64490048 2022-09-25,14:57:59.000,268,11026601,-795,0,1664117878,14170.98027693999,185.57039112000348,54865.784642880004 2022-09-25,14:58:00.000,268,11026617,-795,0,1664117879,14171.02743111,185.619735029999,54865.81259136 2022-09-25,14:58:01.000,268,11026639,-795,0,1664117880,14171.06784897,185.71842285000457,54865.84053984 2022-09-25,14:58:02.000,268,11026609,-795,0,1664117881,14171.02743111,185.78891414999816,54865.77765576001 2022-09-25,14:58:03.000,268,11026598,-795,0,1664117882,14171.074585279996,185.88055284000438,54865.84053984 2022-09-25,14:58:04.000,268,11026669,-795,0,1664117883,14171.14868469,185.9580932700046,54865.84752696001 2022-09-25,14:58:05.000,268,11026639,-795,0,1664117884,14171.20931148,186.05678109000291,54865.88944968 2022-09-25,14:58:06.000,268,11026598,-795,0,1664117885,14171.202575169991,186.12022326000442,54865.88944968 2022-09-25,14:58:07.000,268,11026611,-795,0,1664117886,14171.249729340001,186.21891108000273,54865.92438528001 2022-09-25,14:58:08.000,268,11026672,-795,0,1664117887,14171.290147200001,186.31759890000103,54866.05015344 2022-09-25,14:58:09.000,268,11026620,-795,0,1664117888,14171.344037679992,186.3880902000019,54866.09906328 2022-09-25,14:58:10.000,268,11026621,-795,0,1664117889,14171.337301369997,186.46563063000212,54866.04316632001 2022-09-25,14:58:11.000,268,11026607,-795,0,1664117890,14171.370982920002,186.54317106000235,54866.071114800005 2022-09-25,14:58:12.000,268,11026656,-795,0,1664117891,14171.397928159997,186.62071149000258,54866.08508904001 2022-09-25,14:58:13.000,268,11026633,-795,0,1664117892,14171.404664469992,186.6700553999981,54866.071114800005 2022-09-25,14:58:14.000,268,11026584,-795,0,1664117893,14171.445082329992,186.78989061000175,54866.15496024 2022-09-25,14:58:15.000,268,11026620,-795,0,1664117894,14171.512445430002,186.87448017000133,54866.26675416 2022-09-25,14:58:16.000,268,11026624,-795,0,1664117895,14171.573072220002,186.980217119999,54866.27374128 2022-09-25,14:58:17.000,268,11026641,-795,0,1664117896,14171.532654360002,187.05775754999922,54866.25277992001 2022-09-25,14:58:18.000,268,11026578,-795,0,1664117897,14171.573072220002,187.14939623999817,54866.357586720005 2022-09-25,14:58:19.000,268,11026642,-795,0,1664117898,14171.600017459998,187.2551331900031,54866.33662536 2022-09-25,14:58:20.000,268,11026664,-795,0,1664117899,14171.620226389998,187.3749683999995,54866.39252232 2022-09-25,14:58:21.000,268,11026647,-795,0,1664117900,14171.707798419993,187.46660708999843,54866.46938064001 2022-09-25,14:58:22.000,268,11026637,-795,0,1664117901,14171.701062109998,187.6498844700036,54866.42047080001 2022-09-25,14:58:23.000,268,11026645,-795,0,1664117902,14171.835788309989,187.69217924999975,54866.53226472 2022-09-25,14:58:24.000,268,11026653,-795,0,1664117903,14171.862733549999,187.79086706999806,54866.65803288 2022-09-25,14:58:25.000,268,11026613,-795,0,1664117904,14171.869469859994,187.896604020003,54866.65803288 2022-09-25,14:58:26.000,268,11026588,-795,0,1664117905,14171.91662402999,187.98119358000258,54866.72091696 2022-09-25,14:58:27.000,268,11026593,-795,0,1664117906,14171.903151409999,188.0587340100028,54866.6300844 2022-09-25,14:58:28.000,268,11026607,-795,0,1664117907,14171.930096649994,188.12922531000368,54866.692968480005 2022-09-25,14:58:29.000,268,11026638,-795,0,1664117908,14172.00419606,188.22791313000198,54866.74886544 2022-09-25,14:58:30.000,268,11026637,-795,0,1664117909,14171.98398713,188.27020790999813,54866.90258208001 2022-09-25,14:58:31.000,268,11026657,-795,0,1664117910,14171.930096649994,188.33365007999964,54866.741878320005 2022-09-25,14:58:32.000,268,11026617,-795,0,1664117911,14171.95704188999,188.39709225000115,54866.84668512 2022-09-25,14:58:33.000,268,11026612,-795,0,1664117912,14172.031141299994,188.47463268000138,54867.04232448 2022-09-25,14:58:34.000,268,11026573,-795,0,1664117913,14171.98398713,188.4887309400001,54867.028350240005 2022-09-25,14:58:35.000,268,11026614,-795,0,1664117914,14172.010932369994,188.60856615000375,54867.09822144001 2022-09-25,14:58:36.000,268,11026635,-795,0,1664117915,14171.950305579994,188.64381180000055,54867.05629872 2022-09-25,14:58:37.000,268,11026660,-795,0,1664117916,14171.91662402999,188.69315571000334,54867.04931160001 2022-09-25,14:58:38.000,268,11026624,-795,0,1664117917,14171.923360339999,188.79184353000164,54867.20302824 2022-09-25,14:58:39.000,268,11026615,-795,0,1664117918,14171.970514509994,188.89053134999995,54867.34277064 2022-09-25,14:58:40.000,268,11026598,-795,0,1664117919,14171.98398713,188.95397352000145,54867.37770624 2022-09-25,14:58:41.000,268,11026629,-795,0,1664117920,14172.051350229995,189.03856308000104,54867.38469336001 2022-09-25,14:58:42.000,268,11026582,-795,0,1664117921,14172.02440499,189.07380872999784,54867.33578352001 2022-09-25,14:58:43.000,268,11026589,-795,0,1664117922,14172.07829546999,189.15134915999806,54867.42661608001 2022-09-25,14:58:44.000,268,11026596,-795,0,1664117923,14172.111977019995,189.24298785000428,54867.4685388 2022-09-25,14:58:45.000,268,11026635,-795,0,1664117924,14172.14565857,189.32757741000387,54867.482513040006 2022-09-25,14:58:46.000,268,11026635,-795,0,1664117925,14172.10524071,189.43331436000153,54867.37770624 2022-09-25,14:58:47.000,268,11026604,-795,0,1664117926,14172.1658675,189.5038056600024,54867.52443576001 2022-09-25,14:58:48.000,268,11026598,-795,0,1664117927,14172.23996690999,189.56019870000455,54867.60129408001 2022-09-25,14:58:49.000,268,11026600,-795,0,1664117928,14172.334275249996,189.60954261000006,54867.70610088 2022-09-25,14:58:50.000,268,11026574,-795,0,1664117929,14172.32753894,189.6659356500022,54867.72007512001 2022-09-25,14:58:51.000,268,11026648,-795,0,1664117930,14172.361220489991,189.76462347000052,54867.73404936 2022-09-25,14:58:52.000,268,11026578,-795,0,1664117931,14172.3679568,189.82806564000202,54867.70610088 2022-09-25,14:58:53.000,268,11026577,-795,0,1664117932,14172.40837466,189.8985569400029,54867.713088 2022-09-25,14:58:54.000,268,11026641,-795,0,1664117933,14172.516155619996,189.9479008499984,54867.93667584001 2022-09-25,14:58:55.000,268,11026612,-795,0,1664117934,14172.630672890002,190.02544127999863,54867.97161144 2022-09-25,14:58:56.000,268,11026647,-795,0,1664117935,14172.603727649992,190.10298170999886,54867.99955992 2022-09-25,14:58:57.000,268,11026629,-795,0,1664117936,14172.711508610002,190.16642388000037,54867.9925728 2022-09-25,14:58:58.000,268,11026641,-795,0,1664117937,14172.826025879993,190.25101343999995,54868.06943112 2022-09-25,14:58:59.000,268,11026654,-795,0,1664117938,14172.852971119988,190.29330822000338,54868.09039248 2022-09-25,14:59:00.000,268,11026617,-795,0,1664117939,14172.940543149998,190.3708486500036,54868.1672508 2022-09-25,14:59:01.000,268,11026602,-795,0,1664117940,14172.980961009998,190.49068386,54868.23013488 2022-09-25,14:59:02.000,268,11026598,-795,0,1664117941,14172.987697319993,190.56117516000086,54868.300006080004 2022-09-25,14:59:03.000,268,11026633,-795,0,1664117942,14173.102214589999,190.62461733000237,54868.36289016001 2022-09-25,14:59:04.000,268,11026631,-795,0,1664117943,14173.129159829994,190.7021577600026,54868.42577424 2022-09-25,14:59:05.000,268,11026610,-795,0,1664117944,14173.22346817,190.77969819000282,54868.49564544 2022-09-25,14:59:06.000,268,11026624,-795,0,1664117945,14173.27735864999,190.8501894900037,54868.60045224001 2022-09-25,14:59:07.000,268,11026621,-795,0,1664117946,14173.31777650999,190.92068079000455,54868.53058104001 2022-09-25,14:59:08.000,268,11026655,-795,0,1664117947,14173.31777650999,190.99117208999814,54868.64237496 2022-09-25,14:59:09.000,268,11026637,-795,0,1664117948,14173.412084849995,191.12510556000052,54868.72622040001 2022-09-25,14:59:10.000,268,11026621,-795,0,1664117949,14173.45923901999,191.16740034000395,54868.79609160001 2022-09-25,14:59:11.000,268,11026608,-795,0,1664117950,14173.573756289996,191.22379337999882,54868.92884688 2022-09-25,14:59:12.000,268,11026616,-795,0,1664117951,14173.600701529991,191.2590390300029,54869.0057052 2022-09-25,14:59:13.000,268,11026646,-795,0,1664117952,14173.674800939996,191.35067772000184,54869.0057052 2022-09-25,14:59:14.000,268,11026586,-795,0,1664117953,14173.674800939996,191.38592336999864,54868.991730960006 2022-09-25,14:59:15.000,268,11026632,-795,0,1664117954,14173.762372969992,191.4564146699995,54869.05461504 2022-09-25,14:59:16.000,268,11026621,-795,0,1664117955,14173.769109280001,191.5410042299991,54869.138460480004 2022-09-25,14:59:17.000,268,11026617,-795,0,1664117956,14173.836472379997,191.61149552999996,54869.11051200001 2022-09-25,14:59:18.000,268,11026623,-795,0,1664117957,14173.910571790002,191.61149552999996,54869.29217712 2022-09-25,14:59:19.000,268,11026639,-795,0,1664117958,14173.998143819997,191.68198683000082,54869.34108696 2022-09-25,14:59:20.000,268,11026633,-795,0,1664117959,14174.099188469998,191.73837987000297,54869.41095816 2022-09-25,14:59:21.000,268,11026614,-795,0,1664117960,14174.166551569993,191.80182204000448,54869.494803600006 2022-09-25,14:59:22.000,268,11026618,-795,0,1664117961,14174.132870019988,191.85116595,54869.43191952 2022-09-25,14:59:23.000,268,11026579,-795,0,1664117962,14174.159815259998,191.9146081200015,54869.48082936 2022-09-25,14:59:24.000,268,11026638,-795,0,1664117963,14174.200233119998,191.9991976800011,54869.56467480001 2022-09-25,14:59:25.000,268,11026632,-795,0,1664117964,14174.267596219994,192.02739419999853,54869.65550736001 2022-09-25,14:59:26.000,268,11026607,-795,0,1664117965,14174.227178359994,192.08378724000067,54869.641533120004 2022-09-25,14:59:27.000,268,11026615,-795,0,1664117966,14174.287805149994,192.14722941000218,54869.6694816 2022-09-25,14:59:28.000,268,11026613,-795,0,1664117967,14174.382113489999,192.2459172300005,54869.82319824001 2022-09-25,14:59:29.000,268,11026569,-795,0,1664117968,14174.45621289999,192.29526114000328,54869.9140308 2022-09-25,14:59:30.000,268,11026609,-795,0,1664117969,14174.489894449995,192.35165417999815,54869.9140308 2022-09-25,14:59:31.000,268,11026638,-795,0,1664117970,14174.530312309995,192.42919460999838,54869.941979279996 2022-09-25,14:59:32.000,268,11026607,-795,0,1664117971,14174.550521239995,192.47853852000117,54869.85114672001 2022-09-25,14:59:33.000,268,11026668,-795,0,1664117972,14174.651565889995,192.49968590999924,54869.9140308 2022-09-25,14:59:34.000,268,11026670,-795,0,1664117973,14174.712192679995,192.53493156000332,54870.15159288 2022-09-25,14:59:35.000,268,11026642,-795,0,1664117974,14174.799764709991,192.5913245999982,54870.20748984001 2022-09-25,14:59:36.000,268,11026640,-795,0,1664117975,14174.867127810001,192.66181589999906,54870.165567120006 2022-09-25,14:59:37.000,268,11026649,-795,0,1664117976,14174.954699839996,192.753454589998,54870.24242544 2022-09-25,14:59:38.000,268,11026648,-795,0,1664117977,14175.049008180002,192.74640545999864,54870.30530952001 2022-09-25,14:59:39.000,268,11026595,-795,0,1664117978,14175.089426040002,192.8168967599995,54870.38915496 2022-09-25,14:59:40.000,268,11026644,-795,0,1664117979,14175.170261760002,192.87328980000166,54870.431077680005 2022-09-25,14:59:41.000,268,11026620,-795,0,1664117980,14175.224152239993,192.92263371000445,54870.47300040001 2022-09-25,14:59:42.000,268,11026621,-795,0,1664117981,14175.210679620002,192.94378110000252,54870.53588448 2022-09-25,14:59:43.000,268,11026629,-795,0,1664117982,14175.271306410003,193.0283706600021,54870.60575568 2022-09-25,14:59:44.000,268,11026610,-795,0,1664117983,14175.399296299998,193.00722327000403,54870.74549808 2022-09-25,14:59:45.000,268,11026646,-795,0,1664117984,14175.446450469994,193.05656717999955,54870.75947232001 2022-09-25,14:59:46.000,268,11026607,-795,0,1664117985,14175.486868329994,193.09181283000362,54870.74549808 2022-09-25,14:59:47.000,268,11026622,-795,0,1664117986,14175.507077259994,193.1482058699985,54870.717549600005 2022-09-25,14:59:48.000,268,11026620,-795,0,1664117987,14175.608121909994,193.20459891000064,54870.82934352001 2022-09-25,14:59:49.000,268,11026623,-795,0,1664117988,14175.65527607999,193.25394282000343,54870.86427912 2022-09-25,14:59:50.000,268,11026625,-795,0,1664117989,14175.71590286999,193.31738498999766,54870.96908592 2022-09-25,14:59:51.000,268,11026609,-795,0,1664117990,14175.790002279995,193.33148325000366,54870.94113744 2022-09-25,14:59:52.000,268,11026597,-795,0,1664117991,14175.891046929995,193.3596797700011,54871.031970000004 2022-09-25,14:59:53.000,268,11026598,-795,0,1664117992,14175.95841002999,193.38787628999853,54871.08786696 2022-09-25,14:59:54.000,268,11026633,-795,0,1664117993,14176.012300509996,193.43017107000196,54871.1367768 2022-09-25,14:59:55.000,268,11026567,-795,0,1664117994,14176.0055642,193.45131846000004,54871.21363512001 2022-09-25,14:59:56.000,268,11026631,-795,0,1664117995,14176.02577313,193.49361324000347,54871.18568664 2022-09-25,14:59:57.000,268,11026617,-795,0,1664117996,14176.052718369996,193.52885889000027,54871.220622240005 2022-09-25,14:59:58.000,268,11026641,-795,0,1664117997,14176.120081469991,193.5711536700037,54871.28350632 2022-09-25,14:59:59.000,268,11026650,-795,0,1664117998,14176.187444570001,193.5570554099977,54871.4511972 2022-09-25,15:00:00.000,268,11026591,-795,0,1664117999,14176.295225529997,193.63459583999793,54871.52805552001 2022-09-25,15:00:01.000,268,11026667,-795,0,1664118000,14176.288489220002,193.64869410000392,54871.556004000005 2022-09-25,15:00:02.000,268,11026643,-795,0,1664118001,14176.308698150002,193.69803800999944,54871.486132800004 2022-09-25,15:00:03.000,268,11026638,-795,0,1664118002,14176.342379699992,193.7191854000048,54871.54901688001 2022-09-25,15:00:04.000,268,11026646,-795,0,1664118003,14176.403006489993,193.76148018000094,54871.6608108 2022-09-25,15:00:05.000,268,11026631,-795,0,1664118004,14176.450160660002,193.78967669999838,54871.69574640001 2022-09-25,15:00:06.000,268,11026608,-795,0,1664118005,14176.416479109997,193.8531188699999,54871.653823680004 2022-09-25,15:00:07.000,268,11026642,-795,0,1664118006,14176.470369590003,193.87426625999797,54871.772604720005 2022-09-25,15:00:08.000,268,11026676,-795,0,1664118007,14176.605095789993,193.89541365000332,54871.842475920006 2022-09-25,15:00:09.000,268,11026646,-795,0,1664118008,14176.618568409998,193.92361017000076,54871.94728272 2022-09-25,15:00:10.000,268,11026622,-795,0,1664118009,14176.692667819989,193.9518066899982,54871.92632136 2022-09-25,15:00:11.000,268,11026620,-795,0,1664118010,14176.699404129999,193.98705234000226,54871.96824408 2022-09-25,15:00:12.000,268,11026598,-795,0,1664118011,14176.733085679989,194.03639624999778,54871.940295600005 2022-09-25,15:00:13.000,268,11026641,-795,0,1664118012,14176.739821989999,194.09278928999993,54872.010166800006 2022-09-25,15:00:14.000,268,11026648,-795,0,1664118013,14176.77350353999,194.12098581000464,54872.14292208 2022-09-25,15:00:15.000,268,11026619,-795,0,1664118014,14176.867811879994,194.1773788499995,54872.21279328 2022-09-25,15:00:16.000,268,11026631,-795,0,1664118015,14176.91496604999,194.21967363000294,54872.226767520006 2022-09-25,15:00:17.000,268,11026639,-755,0,1664118016,14176.93517497999,194.2619684099991,54872.21978040001 2022-09-25,15:00:18.000,268,11026589,-795,0,1664118017,14176.97559283999,194.3254105800006,54872.30362584 2022-09-25,15:00:19.000,268,11026607,-795,0,1664118018,14176.99580176999,194.39590188000147,54872.29663872001 2022-09-25,15:00:20.000,268,11026629,-795,0,1664118019,14177.069901179995,194.44524579000426,54872.38048416 2022-09-25,15:00:21.000,268,11026658,-795,0,1664118020,14177.13726427999,194.5086879599985,54872.45035536 2022-09-25,15:00:22.000,268,11026606,-795,0,1664118021,14177.11705534999,194.55098274000193,54872.394458400006 2022-09-25,15:00:23.000,268,11026651,-795,0,1664118022,14177.258517859991,194.6355723000015,54872.45734248 2022-09-25,15:00:24.000,268,11026614,-795,0,1664118023,14177.332617269996,194.69901447000302,54872.58311064001 2022-09-25,15:00:25.000,268,11026624,-795,0,1664118024,14177.366298820001,194.73426011999982,54872.65298184001 2022-09-25,15:00:26.000,268,11026558,-795,0,1664118025,14177.413452989997,194.79065316000197,54872.680930320006 2022-09-25,15:00:27.000,268,11026622,-795,0,1664118026,14177.447134540002,194.8822918500009,54872.59708488 2022-09-25,15:00:28.000,268,11026541,-795,0,1664118027,14177.514497639997,194.95278315000178,54872.64599472 2022-09-25,15:00:29.000,268,11026628,-795,0,1664118028,14177.588597050002,195.00917619000393,54872.79971136001 2022-09-25,15:00:30.000,268,11026578,-795,0,1664118029,14177.622278599993,195.10786401000223,54872.79971136001 2022-09-25,15:00:31.000,268,11026623,-795,0,1664118030,14177.676169079998,195.16425705000438,54872.82067272001 2022-09-25,15:00:32.000,268,11026616,-795,0,1664118031,14177.743532179993,195.2417974800046,54872.8835568 2022-09-25,15:00:33.000,268,11026637,-795,0,1664118032,14177.824367899993,195.3122887799982,54872.8835568 2022-09-25,15:00:34.000,268,11026616,-795,0,1664118033,14177.871522069989,195.38982920999842,54872.8136856 2022-09-25,15:00:35.000,268,11026594,-795,0,1664118034,14177.979303029999,195.43917312000121,54872.98836360001 2022-09-25,15:00:36.000,268,11026607,-795,0,1664118035,14177.965830409994,195.53786093999952,54872.91849240001 2022-09-25,15:00:37.000,268,11026633,-795,0,1664118036,14178.06013875,195.59425398000167,54872.946440880005 2022-09-25,15:00:38.000,268,11026600,-795,0,1664118037,14178.167919709995,195.6717944100019,54873.10015752 2022-09-25,15:00:39.000,268,11026618,-795,0,1664118038,14178.289173289995,195.71408918999805,54873.24688704 2022-09-25,15:00:40.000,268,11026618,-795,0,1664118039,14178.309382219995,195.78458048999892,54873.25387416001 2022-09-25,15:00:41.000,268,11026605,-795,0,1664118040,14178.3632727,195.819826140003,54873.351693840006 2022-09-25,15:00:42.000,268,11026550,-795,0,1664118041,14178.38348163,195.86212091999914,54873.211951440004 2022-09-25,15:00:43.000,268,11026556,-795,0,1664118042,14178.531680449996,195.96080874000472,54873.32374536001 2022-09-25,15:00:44.000,268,11026606,-795,0,1664118043,14178.599043549992,195.97490700000344,54873.4075908 2022-09-25,15:00:45.000,268,11026656,-795,0,1664118044,14178.666406650002,195.96080874000472,54873.449513520005 2022-09-25,15:00:46.000,268,11026620,-795,0,1664118045,14178.686615580002,196.00310352000088,54873.400603680006 2022-09-25,15:00:47.000,268,11026641,-795,0,1664118046,14178.753978679997,196.05244743000367,54873.51239760001 2022-09-25,15:00:48.000,268,11026631,-795,0,1664118047,14178.821341779993,196.09474220999982,54873.70104984 2022-09-25,15:00:49.000,268,11026608,-795,0,1664118048,14178.902177499993,196.10884046999854,54873.735985440006 2022-09-25,15:00:50.000,268,11026568,-795,0,1664118049,14178.949331669988,196.15818438000133,54873.74995968 2022-09-25,15:00:51.000,268,11026654,-795,0,1664118050,14179.050376319989,196.18638089999877,54873.72899832001 2022-09-25,15:00:52.000,268,11026639,-795,0,1664118051,14179.063848939993,196.24277394000092,54873.69406272 2022-09-25,15:00:53.000,268,11026623,-795,0,1664118052,14179.144684659994,196.27097045999835,54873.77790816001 2022-09-25,15:00:54.000,268,11026613,-795,0,1664118053,14179.25920193,196.2921178500037,54873.89668920001 2022-09-25,15:00:55.000,268,11026616,-795,0,1664118054,14179.387191819995,196.34851088999858,54873.97354752001 2022-09-25,15:00:56.000,268,11026591,-795,0,1664118055,14179.427609679995,196.36260915000457,54873.98053464 2022-09-25,15:00:57.000,268,11026649,-795,0,1664118056,14179.52191802,196.31326524000178,54874.001496000004 2022-09-25,15:00:58.000,268,11026623,-795,0,1664118057,14179.58254481,196.4119530600001,54874.09232856001 2022-09-25,15:00:59.000,268,11026648,-795,0,1664118058,14179.676853149991,196.390805670002,54874.14123840001 2022-09-25,15:01:00.000,268,11026650,-795,0,1664118059,14179.737479939991,196.390805670002,54874.18316112001 2022-09-25,15:01:01.000,268,11026636,-795,0,1664118060,14179.757688869991,196.35556001999794,54874.239058080006 2022-09-25,15:01:02.000,268,11026621,-795,0,1664118061,14179.777897799991,196.4260513199988,54874.19713536 2022-09-25,15:01:03.000,268,11026586,-795,0,1664118062,14179.899151379992,196.46129697000288,54874.287967920005 2022-09-25,15:01:04.000,268,11026610,-795,0,1664118063,14179.946305550002,196.4894934900003,54874.406748960006 2022-09-25,15:01:05.000,268,11026639,-795,0,1664118064,14179.986723410002,196.5106408799984,54874.46264592 2022-09-25,15:01:06.000,268,11026619,-795,0,1664118065,14180.087768060002,196.55998479000118,54874.525530000006 2022-09-25,15:01:07.000,268,11026604,-795,0,1664118066,14180.168603779988,196.6022795700046,54874.44168456 2022-09-25,15:01:08.000,268,11026597,-795,0,1664118067,14180.310066289989,196.65867260999948,54874.553478480004 2022-09-25,15:01:09.000,268,11026620,-795,0,1664118068,14180.343747839994,196.6727708699982,54874.64431104001 2022-09-25,15:01:10.000,268,11026599,-795,0,1664118069,14180.377429389999,196.722114780001,54874.693220880006 2022-09-25,15:01:11.000,268,11026608,-795,0,1664118070,14180.417847249999,196.7855569500025,54874.672259520004 2022-09-25,15:01:12.000,268,11026617,-795,0,1664118071,14180.5188919,196.83490085999802,54874.76309208001 2022-09-25,15:01:13.000,268,11026593,-795,0,1664118072,14180.61320023999,196.89129390000016,54874.89584736 2022-09-25,15:01:14.000,268,11026595,-795,0,1664118073,14180.65361809999,196.95473607000167,54874.90283448001 2022-09-25,15:01:15.000,268,11026645,-795,0,1664118074,14180.707508579995,197.01112911000382,54874.98667992 2022-09-25,15:01:16.000,268,11026635,-795,0,1664118075,14180.76139906,197.0675221499987,54874.9447572 2022-09-25,15:01:17.000,268,11026613,-795,0,1664118076,14180.79508060999,197.14506257999892,54874.92379584 2022-09-25,15:01:18.000,268,11026626,-795,0,1664118077,14180.90286157,197.20145562000107,54875.077512480006 2022-09-25,15:01:19.000,268,11026600,-795,0,1664118078,14180.936543119991,197.25784866000322,54875.18231928 2022-09-25,15:01:20.000,268,11026595,-795,0,1664118079,14181.037587769992,197.27194692000194,54875.25219048 2022-09-25,15:01:21.000,268,11026659,-795,0,1664118080,14181.057796699992,197.3142416999981,54875.28712608001 2022-09-25,15:01:22.000,268,11026637,-795,0,1664118081,14180.990433599996,197.34948735000216,54875.2591776 2022-09-25,15:01:23.000,268,11026609,-795,0,1664118082,14181.064533010001,197.39883125999768,54875.31507456001 2022-09-25,15:01:24.000,268,11026575,-795,0,1664118083,14181.091478249997,197.4411260400011,54875.43385560001 2022-09-25,15:01:25.000,268,11026610,-795,0,1664118084,14181.145368730002,197.44817517000047,54875.40590712001 2022-09-25,15:01:26.000,268,11026662,-795,0,1664118085,14181.118423489992,197.50456821000262,54875.41988136 2022-09-25,15:01:27.000,268,11026580,-795,0,1664118086,14181.131896109997,197.53276473000005,54875.44084272 2022-09-25,15:01:28.000,268,11026562,-795,0,1664118087,14181.226204450002,197.51866647000134,54875.58757224 2022-09-25,15:01:29.000,268,11026626,-795,0,1664118088,14181.259885999993,197.5398138599994,54875.60154648001 2022-09-25,15:01:30.000,268,11026591,-795,0,1664118089,14181.327249100003,197.5891577700022,54875.629494960005 2022-09-25,15:01:31.000,268,11026605,-795,0,1664118090,14181.327249100003,197.65964907000307,54875.580585120006 2022-09-25,15:01:32.000,268,11026637,-795,0,1664118091,14181.327249100003,197.64555081000435,54875.6085336 2022-09-25,15:01:33.000,268,11026588,-795,0,1664118092,14181.347458030003,197.70899297999858,54875.580585120006 2022-09-25,15:01:34.000,268,11026579,-795,0,1664118093,14181.360930649993,197.70194384999922,54875.629494960005 2022-09-25,15:01:35.000,268,11026627,-795,0,1664118094,14181.448502679988,197.7724351500001,54875.629494960005 2022-09-25,15:01:36.000,268,11026617,-795,0,1664118095,14181.549547329989,197.79358253999817,54875.77622448 2022-09-25,15:01:37.000,268,11026608,-795,0,1664118096,14181.549547329989,197.8006316700048,54875.74128888001 2022-09-25,15:01:38.000,268,11026635,-795,0,1664118097,14181.589965189989,197.8006316700048,54875.82513432 2022-09-25,15:01:39.000,268,11026612,-795,0,1664118098,14181.583228879994,197.84292645000096,54875.83910856001 2022-09-25,15:01:40.000,268,11026639,-795,0,1664118099,14181.643855669994,197.86407383999904,54875.922954 2022-09-25,15:01:41.000,268,11026630,-795,0,1664118100,14181.643855669994,197.8711229699984,54875.895005520004 2022-09-25,15:01:42.000,268,11026639,-795,0,1664118101,14181.65059197999,197.89227036000375,54875.846095680005 2022-09-25,15:01:43.000,268,11026607,-795,0,1664118102,14181.724691389994,197.90636862000247,54875.95090248 2022-09-25,15:01:44.000,268,11026619,-795,0,1664118103,14181.79205448999,197.85702470999968,54876.07667064001 2022-09-25,15:01:45.000,268,11026597,-795,0,1664118104,14181.805527109995,197.8711229699984,54876.083657760006 2022-09-25,15:01:46.000,268,11026603,-795,0,1664118105,14181.81899973,197.84997558000032,54876.083657760006 2022-09-25,15:01:47.000,268,11026559,-795,0,1664118106,14181.83920866,197.86407383999904,54876.013786560005 2022-09-25,15:01:48.000,268,11026590,-795,0,1664118107,14181.866153899995,197.82177906000288,54876.097632 2022-09-25,15:01:49.000,268,11026603,-795,0,1664118108,14181.906571759995,197.80768080000416,54876.16051608 2022-09-25,15:01:50.000,268,11026618,-795,0,1664118109,14181.906571759995,197.7724351500001,54876.21641304 2022-09-25,15:01:51.000,268,11026582,-795,0,1664118110,14181.91330806999,197.7371895000033,54876.181477440005 2022-09-25,15:01:52.000,268,11026615,-795,0,1664118111,14181.98067117,197.70194384999922,54876.27231000001 2022-09-25,15:01:53.000,268,11026651,-795,0,1664118112,14182.0008801,197.65964907000307,54876.38410392 2022-09-25,15:01:54.000,268,11026576,-795,0,1664118113,14182.007616409996,197.61735428999964,54876.370129680006 2022-09-25,15:01:55.000,268,11026631,-795,0,1664118114,14182.04129796,197.58210864000284,54876.41205240001 2022-09-25,15:01:56.000,268,11026601,-795,0,1664118115,14181.99414378999,197.50456821000262,54876.32121984001 2022-09-25,15:01:57.000,268,11026621,-795,0,1664118116,14182.01435271999,197.5257156000007,54876.398078160004 2022-09-25,15:01:58.000,268,11026647,-795,0,1664118117,14182.095188439991,197.4763716899979,54876.49589784 2022-09-25,15:01:59.000,268,11026617,-795,0,1664118118,14182.095188439991,197.41292952000367,54876.53083344001 2022-09-25,15:02:00.000,268,11026653,-795,0,1664118119,14182.068243199996,197.35653648000152,54876.47493648 2022-09-25,15:02:01.000,268,11026625,-795,0,1664118120,14182.128869989996,197.3142416999981,54876.55878192001 2022-09-25,15:02:02.000,268,11026623,-795,0,1664118121,14182.128869989996,197.28604518000066,54876.53083344001 2022-09-25,15:02:03.000,268,11026633,-795,0,1664118122,14182.155815229991,197.25079953000386,54876.48891072001 2022-09-25,15:02:04.000,268,11026568,-795,0,1664118123,14182.155815229991,197.2155538799998,54876.467949360005 2022-09-25,15:02:05.000,268,11026611,-795,0,1664118124,14182.176024159991,197.16620997000427,54876.398078160004 2022-09-25,15:02:06.000,268,11026641,-795,0,1664118125,14182.263596190001,197.16620997000427,54876.61467888 2022-09-25,15:02:07.000,268,11026601,-795,0,1664118126,14182.337695599992,197.16620997000427,54876.6915372 2022-09-25,15:02:08.000,268,11026598,-795,0,1664118127,14182.391586079997,197.15916083999764,54876.67756296001 2022-09-25,15:02:09.000,268,11026592,-795,0,1664118128,14182.452212869997,197.11686606000148,54876.64961448 2022-09-25,15:02:10.000,268,11026604,-795,0,1664118129,14182.519575969993,197.12391519000084,54876.74044704 2022-09-25,15:02:11.000,268,11026652,-795,0,1664118130,14182.613884309998,197.0957186700034,54876.684550080005 2022-09-25,15:02:12.000,268,11026628,-795,0,1664118131,14182.661038479993,197.0816204100047,54876.64262736 2022-09-25,15:02:13.000,268,11026635,-795,0,1664118132,14182.708192649989,197.1309643200002,54876.64961448 2022-09-25,15:02:14.000,268,11026652,-795,0,1664118133,14182.809237299989,197.10276780000277,54876.7614084 2022-09-25,15:02:15.000,268,11026598,-795,0,1664118134,14182.883336709994,197.04637476000062,54876.76839552 2022-09-25,15:02:16.000,268,11026612,-795,0,1664118135,14182.883336709994,197.07457127999805,54876.7614084 2022-09-25,15:02:17.000,268,11026636,-795,0,1664118136,14182.84965515999,197.05342388999998,54876.754421280006 2022-09-25,15:02:18.000,268,11026578,-795,0,1664118137,14182.863127779994,197.0675221499987,54876.8312796 2022-09-25,15:02:19.000,268,11026622,-795,0,1664118138,14182.856391469999,197.08866954000405,54876.74743416001 2022-09-25,15:02:20.000,268,11026618,-795,0,1664118139,14182.883336709994,197.06047301999934,54876.85922808 2022-09-25,15:02:21.000,268,11026572,-795,0,1664118140,14182.883336709994,197.0957186700034,54876.803331120005 2022-09-25,15:02:22.000,268,11026642,-795,0,1664118141,14182.775555749999,197.0957186700034,54876.733459920004 2022-09-25,15:02:23.000,268,11026616,-795,0,1664118142,14182.802500989994,197.0816204100047,54876.77538264001 2022-09-25,15:02:24.000,268,11026642,-795,0,1664118143,14182.84965515999,197.0957186700034,54876.88018944 2022-09-25,15:02:25.000,268,11026646,-795,0,1664118144,14182.883336709994,197.10981693000213,54876.85922808 2022-09-25,15:02:26.000,268,11026628,-795,0,1664118145,14182.856391469999,197.10981693000213,54876.89416368001 2022-09-25,15:02:27.000,268,11026609,-795,0,1664118146,14182.842918849994,197.1309643200002,54876.76839552 2022-09-25,15:02:28.000,268,11026618,-795,0,1664118147,14182.82944622999,197.17325910000363,54876.803331120005 2022-09-25,15:02:29.000,268,11026601,-795,0,1664118148,14182.856391469999,197.20850475000043,54876.90813792 2022-09-25,15:02:30.000,268,11026588,-795,0,1664118149,14182.84965515999,197.1944064900017,54876.901150800004 2022-09-25,15:02:31.000,268,11026611,-795,0,1664118150,14182.809237299989,197.26489779000258,54876.85922808 2022-09-25,15:02:32.000,268,11026623,-795,0,1664118151,14182.762083129994,197.2296521399985,54876.83826672 2022-09-25,15:02:33.000,268,11026652,-795,0,1664118152,14182.822709919994,197.2437504000045,54876.91512504001 2022-09-25,15:02:34.000,268,11026612,-795,0,1664118153,14182.856391469999,197.2296521399985,54876.90813792 2022-09-25,15:02:35.000,268,11026663,-795,0,1664118154,14182.84965515999,197.2789960500013,54876.87320232001 2022-09-25,15:02:36.000,268,11026597,-795,0,1664118155,14182.795764679999,197.3283399600041,54876.74044704 2022-09-25,15:02:37.000,268,11026641,-795,0,1664118156,14182.89007301999,197.30014343999937,54876.85922808 2022-09-25,15:02:38.000,268,11026606,-795,0,1664118157,14182.95069980999,197.2789960500013,54876.91512504001 2022-09-25,15:02:39.000,268,11026584,-795,0,1664118158,14182.99111766999,197.30719256999873,54876.97800912 2022-09-25,15:02:40.000,268,11026618,-795,0,1664118159,14183.004590289995,197.29309431000001,54876.99198336001 2022-09-25,15:02:41.000,268,11026579,-795,0,1664118160,14183.045008149995,197.33538909000345,54876.971022000005 2022-09-25,15:02:42.000,268,11026608,-795,0,1664118161,14183.01806291,197.3142416999981,54876.88018944 2022-09-25,15:02:43.000,268,11026573,-795,0,1664118162,14183.024799219995,197.38473299999896,54876.91512504001 2022-09-25,15:02:44.000,268,11026645,-795,0,1664118163,14183.03827184,197.3283399600041,54876.98499624 2022-09-25,15:02:45.000,268,11026607,-795,0,1664118164,14183.004590289995,197.38473299999896,54876.81031824 2022-09-25,15:02:46.000,268,11026677,-795,0,1664118165,14183.09216231999,197.39883125999768,54876.98499624 2022-09-25,15:02:47.000,268,11026641,-795,0,1664118166,14183.11237124999,197.38473299999896,54877.019931840005 2022-09-25,15:02:48.000,268,11026619,-795,0,1664118167,14183.15278910999,197.4270277800024,54876.98499624 2022-09-25,15:02:49.000,268,11026627,-795,0,1664118168,14183.19320696999,197.48342082000454,54876.94307352001 2022-09-25,15:02:50.000,268,11026658,-795,0,1664118169,14183.21341589999,197.4622734299992,54877.03390608001 2022-09-25,15:02:51.000,268,11026638,-795,0,1664118170,14183.226888519996,197.54686298999877,54877.019931840005 2022-09-25,15:02:52.000,268,11026592,-795,0,1664118171,14183.22015221,197.57505951000348,54876.95006064 2022-09-25,15:02:53.000,268,11026642,-795,0,1664118172,14183.17973435,197.54686298999877,54876.96403488001 2022-09-25,15:02:54.000,268,11026649,-795,0,1664118173,14183.226888519996,197.61735428999964,54877.04788032 2022-09-25,15:02:55.000,268,11026597,-795,0,1664118174,14183.27404268999,197.6737473300018,54877.0758288 2022-09-25,15:02:56.000,268,11026546,-795,0,1664118175,14183.247097449996,197.68079646000115,54877.04089320001 2022-09-25,15:02:57.000,268,11026585,-795,0,1664118176,14183.24036114,197.69489471999987,54877.01294472001 2022-09-25,15:02:58.000,268,11026638,-795,0,1664118177,14183.23362482999,197.7371895000033,54877.068841680004 2022-09-25,15:02:59.000,268,11026624,-795,0,1664118178,14183.226888519996,197.73014037000394,54877.0059576 2022-09-25,15:03:00.000,268,11026624,-795,0,1664118179,14183.17299803999,197.73014037000394,54877.019931840005 2022-09-25,15:03:01.000,268,11026661,-795,0,1664118180,14183.146052799995,197.75128776000201,54877.019931840005 2022-09-25,15:03:02.000,268,11026622,-795,0,1664118181,14183.045008149995,197.7865334099988,54876.91512504001 2022-09-25,15:03:03.000,268,11026644,-795,0,1664118182,14183.045008149995,197.7865334099988,54876.922112160006 2022-09-25,15:03:04.000,268,11026623,-795,0,1664118183,14183.03827184,197.82177906000288,54877.068841680004 2022-09-25,15:03:05.000,268,11026648,-795,0,1664118184,14182.95069980999,197.8006316700048,54877.03390608001 2022-09-25,15:03:06.000,268,11026610,-795,0,1664118185,14182.95743612,197.76538602000073,54876.99198336001 2022-09-25,15:03:07.000,268,11026625,-795,0,1664118186,14182.91701826,197.81472993000352,54876.922112160006 2022-09-25,15:03:08.000,268,11026600,-795,0,1664118187,14182.903545639994,197.81472993000352,54876.9360864 2022-09-25,15:03:09.000,268,11026638,-795,0,1664118188,14182.943963499994,197.84292645000096,54876.971022000005 2022-09-25,15:03:10.000,268,11026650,-795,0,1664118189,14182.93049087999,197.84292645000096,54876.95006064 2022-09-25,15:03:11.000,268,11026644,-795,0,1664118190,14182.842918849994,197.84997558000032,54876.922112160006 2022-09-25,15:03:12.000,268,11026641,-795,0,1664118191,14182.903545639994,197.84997558000032,54876.92909928 2022-09-25,15:03:13.000,268,11026641,-795,0,1664118192,14182.97764505,197.8711229699984,54877.0059576 2022-09-25,15:03:14.000,268,11026586,-795,0,1664118193,14182.97764505,197.87817209999776,54876.99198336001 2022-09-25,15:03:15.000,268,11026660,-795,0,1664118194,14183.004590289995,197.91341775000183,54876.99198336001 2022-09-25,15:03:16.000,268,11026635,-795,0,1664118195,14182.99785398,197.9839090500027,54876.922112160006 2022-09-25,15:03:17.000,268,11026639,-795,0,1664118196,14182.964172429995,197.95571252999798,54876.852240960005 2022-09-25,15:03:18.000,268,11026591,-795,0,1664118197,14183.05174445999,197.96981079000398,54876.85922808 2022-09-25,15:03:19.000,268,11026631,-795,0,1664118198,14183.15278910999,198.04030209000484,54876.95006064 2022-09-25,15:03:20.000,268,11026622,-795,0,1664118199,14183.24036114,198.01210557000013,54876.971022000005 2022-09-25,15:03:21.000,268,11026621,-795,0,1664118200,14183.21341589999,198.02620382999885,54876.98499624 2022-09-25,15:03:22.000,268,11026572,-795,0,1664118201,14183.226888519996,198.0191546999995,54876.85922808 2022-09-25,15:03:23.000,268,11026631,-795,0,1664118202,14183.247097449996,198.02620382999885,54876.90813792 2022-09-25,15:03:24.000,268,11026622,-715,0,1664118203,14183.32119686,198.0191546999995,54876.9360864 2022-09-25,15:03:25.000,268,11026626,-795,0,1664118204,14183.428977819996,198.04030209000484,54876.94307352001 2022-09-25,15:03:26.000,268,11026653,-795,0,1664118205,14183.381823650001,198.0473512200042,54876.89416368001 2022-09-25,15:03:27.000,268,11026593,-795,0,1664118206,14183.415505199991,198.06849861000228,54876.922112160006 2022-09-25,15:03:28.000,268,11026642,-795,0,1664118207,14183.476131989992,198.06144948000292,54876.99897048 2022-09-25,15:03:29.000,268,11026584,-795,0,1664118208,14183.422241510001,198.0473512200042,54877.02691896 2022-09-25,15:03:30.000,268,11026594,-795,0,1664118209,14183.469395679997,198.06849861000228,54877.02691896 2022-09-25,15:03:31.000,268,11026662,-795,0,1664118210,14183.462659370001,198.12489165000443,54877.02691896 2022-09-25,15:03:32.000,268,11026578,-795,0,1664118211,14183.435714129992,198.13898991000315,54876.922112160006 2022-09-25,15:03:33.000,268,11026629,-795,0,1664118212,14183.395296269991,198.1178425199978,54876.971022000005 2022-09-25,15:03:34.000,268,11026626,-795,0,1664118213,14183.334669479991,198.12489165000443,54877.03390608001 2022-09-25,15:03:35.000,268,11026600,-795,0,1664118214,14183.334669479991,198.11079338999843,54877.068841680004 2022-09-25,15:03:36.000,268,11026610,-795,0,1664118215,14183.267306379996,198.1178425199978,54877.06185456001 2022-09-25,15:03:37.000,268,11026564,-795,0,1664118216,14183.13931649,198.11079338999843,54876.91512504001 2022-09-25,15:03:38.000,268,11026608,-795,0,1664118217,14183.206679589995,198.11079338999843,54877.05486744 2022-09-25,15:03:39.000,268,11026667,-795,0,1664118218,14183.13931649,198.06849861000228,54876.97800912 2022-09-25,15:03:40.000,268,11026575,-795,0,1664118219,14183.09889863,198.07554774000164,54877.11076440001 2022-09-25,15:03:41.000,268,11026634,-795,0,1664118220,14183.05848077,198.0473512200042,54877.019931840005 2022-09-25,15:03:42.000,268,11026658,-795,0,1664118221,14183.045008149995,198.09669512999972,54877.0059576 2022-09-25,15:03:43.000,268,11026645,-795,0,1664118222,14183.03827184,198.08964600000036,54877.0059576 2022-09-25,15:03:44.000,268,11026594,-795,0,1664118223,14183.105634939995,198.082596870001,54877.13172576001 2022-09-25,15:03:45.000,268,11026631,-795,0,1664118224,14183.085426009995,198.09669512999972,54877.12473864 2022-09-25,15:03:46.000,268,11026637,-795,0,1664118225,14183.05174445999,198.06849861000228,54877.04089320001 2022-09-25,15:03:47.000,268,11026587,-795,0,1664118226,14182.99785398,198.082596870001,54876.90813792 2022-09-25,15:03:48.000,268,11026645,-795,0,1664118227,14183.065217079995,198.07554774000164,54876.94307352001 2022-09-25,15:03:49.000,268,11026645,-795,0,1664118228,14183.045008149995,198.08964600000036,54876.89416368001 2022-09-25,15:03:50.000,268,11026635,-795,0,1664118229,14183.09889863,198.10374425999908,54877.04089320001 2022-09-25,15:03:51.000,268,11026626,-795,0,1664118230,14183.11910756,198.1178425199978,54877.08281592001 2022-09-25,15:03:52.000,268,11026624,-795,0,1664118231,14183.125843869995,198.11079338999843,54877.02691896 2022-09-25,15:03:53.000,268,11026621,-795,0,1664118232,14183.146052799995,198.1319407800038,54877.06185456001 2022-09-25,15:03:54.000,268,11026617,-795,0,1664118233,14183.11910756,198.06849861000228,54877.0059576 2022-09-25,15:03:55.000,268,11026575,-795,0,1664118234,14183.05848077,198.06144948000292,54876.86621520001 2022-09-25,15:03:56.000,268,11026647,-795,0,1664118235,14183.085426009995,198.082596870001,54877.019931840005 2022-09-25,15:03:57.000,268,11026627,-795,0,1664118236,14183.15952542,198.06144948000292,54876.971022000005 2022-09-25,15:03:58.000,268,11026622,-795,0,1664118237,14183.146052799995,198.07554774000164,54876.95006064 2022-09-25,15:03:59.000,268,11026629,-795,0,1664118238,14183.13931649,198.0473512200042,54877.04788032 2022-09-25,15:04:00.000,268,11026613,-795,0,1664118239,14183.23362482999,197.9980073100014,54877.04788032 2022-09-25,15:04:01.000,268,11026583,-795,0,1664118240,14183.19994328,198.01210557000013,54877.06185456001 2022-09-25,15:04:02.000,268,11026599,-795,0,1664118241,14183.15278910999,198.01210557000013,54876.9360864 2022-09-25,15:04:03.000,268,11026569,-795,0,1664118242,14183.15952542,197.99095818000205,54877.03390608001 2022-09-25,15:04:04.000,268,11026618,-795,0,1664118243,14183.13258017999,197.9345651399999,54877.03390608001 2022-09-25,15:04:05.000,268,11026620,-795,0,1664118244,14183.07195338999,197.84292645000096,54877.04089320001 2022-09-25,15:04:06.000,268,11026598,-795,0,1664118245,14182.95743612,197.81472993000352,54876.95006064 2022-09-25,15:04:07.000,268,11026643,-795,0,1664118246,14183.004590289995,197.75128776000201,54876.971022000005 2022-09-25,15:04:08.000,268,11026641,-795,0,1664118247,14183.004590289995,197.7371895000033,54876.99198336001 2022-09-25,15:04:09.000,268,11026633,-795,0,1664118248,14183.024799219995,197.70899297999858,54877.09679016 2022-09-25,15:04:10.000,268,11026550,-795,0,1664118249,14182.91701826,197.63850167999772,54877.068841680004 2022-09-25,15:04:11.000,268,11026623,-795,0,1664118250,14182.943963499994,197.5891577700022,54877.03390608001 2022-09-25,15:04:12.000,268,11026597,-795,0,1664118251,14182.86986408999,197.56096125000477,54876.95006064 2022-09-25,15:04:13.000,268,11026561,-795,0,1664118252,14182.836182539999,197.56096125000477,54876.94307352001 2022-09-25,15:04:14.000,268,11026602,-795,0,1664118253,14182.822709919994,197.51866647000134,54877.01294472001 2022-09-25,15:04:15.000,268,11026576,-795,0,1664118254,14182.809237299989,197.5257156000007,54877.02691896 2022-09-25,15:04:16.000,268,11026652,-795,0,1664118255,14182.775555749999,197.51161734000198,54877.03390608001 2022-09-25,15:04:17.000,268,11026634,-795,0,1664118256,14182.735137889998,197.4622734299992,54876.901150800004 2022-09-25,15:04:18.000,268,11026584,-795,0,1664118257,14182.674511099998,197.45522429999983,54876.90813792 2022-09-25,15:04:19.000,268,11026665,-795,0,1664118258,14182.694720029998,197.39178212999832,54876.922112160006 2022-09-25,15:04:20.000,268,11026623,-795,0,1664118259,14182.654302169998,197.39883125999768,54876.88717656 2022-09-25,15:04:21.000,268,11026644,-795,0,1664118260,14182.593675379998,197.33538909000345,54876.852240960005 2022-09-25,15:04:22.000,268,11026656,-795,0,1664118261,14182.546521210003,197.33538909000345,54876.79634400001 2022-09-25,15:04:23.000,268,11026599,-795,0,1664118262,14182.512839659998,197.28604518000066,54876.82429248001 2022-09-25,15:04:24.000,268,11026621,-795,0,1664118263,14182.512839659998,197.27194692000194,54876.88717656 2022-09-25,15:04:25.000,268,11026616,-795,0,1664118264,14182.472421799997,197.2296521399985,54876.87320232001 2022-09-25,15:04:26.000,268,11026615,-795,0,1664118265,14182.391586079997,197.180308230003,54876.803331120005 2022-09-25,15:04:27.000,268,11026626,-795,0,1664118266,14182.344431910002,197.13801344999956,54876.67057584 2022-09-25,15:04:28.000,268,11026600,-795,0,1664118267,14182.277068809992,197.0957186700034,54876.69852432001 2022-09-25,15:04:29.000,268,11026601,-795,0,1664118268,14182.263596190001,197.02522737000254,54876.754421280006 2022-09-25,15:04:30.000,268,11026607,-795,0,1664118269,14182.182760470001,196.99703084999783,54876.74044704 2022-09-25,15:04:31.000,268,11026609,-795,0,1664118270,14182.08171582,196.9476869400023,54876.62865312001 2022-09-25,15:04:32.000,268,11026629,-795,0,1664118271,14182.05477057999,196.89834302999952,54876.66358872 2022-09-25,15:04:33.000,268,11026603,-795,0,1664118272,14182.05477057999,196.848999120004,54876.72647280001 2022-09-25,15:04:34.000,268,11026580,-795,0,1664118273,14181.93351699999,196.82785172999866,54876.62865312001 2022-09-25,15:04:35.000,268,11026643,-795,0,1664118274,14181.926780689995,196.79260608000186,54876.61467888 2022-09-25,15:04:36.000,268,11026619,-795,0,1664118275,14181.785318179995,196.75031129999843,54876.60070464 2022-09-25,15:04:37.000,268,11026648,-795,0,1664118276,14181.77858187,196.76440956000442,54876.516859200005 2022-09-25,15:04:38.000,268,11026606,-795,0,1664118277,14181.724691389994,196.70096739000292,54876.59371752 2022-09-25,15:04:39.000,268,11026621,-795,0,1664118278,14181.75837294,196.64457435000077,54876.66358872 2022-09-25,15:04:40.000,268,11026612,-795,0,1664118279,14181.71121876999,196.60932870000397,54876.67057584 2022-09-25,15:04:41.000,268,11026618,-795,0,1664118280,14181.71121876999,196.6022795700046,54876.6915372 2022-09-25,15:04:42.000,268,11026634,-795,0,1664118281,14181.596701499999,196.58818130999862,54876.4819236 2022-09-25,15:04:43.000,268,11026642,-795,0,1664118282,14181.603437809994,196.5106408799984,54876.54480768 2022-09-25,15:04:44.000,268,11026640,-795,0,1664118283,14181.616910429999,196.53178827000374,54876.621666 2022-09-25,15:04:45.000,268,11026598,-795,0,1664118284,14181.623646739994,196.48244436000095,54876.57974328001 2022-09-25,15:04:46.000,268,11026660,-795,0,1664118285,14181.576492569999,196.51769000999775,54876.53083344001 2022-09-25,15:04:47.000,268,11026656,-795,0,1664118286,14181.657328289999,196.5388374000031,54876.516859200005 2022-09-25,15:04:48.000,268,11026662,-795,0,1664118287,14181.664064599994,196.52473914000439,54876.55878192001 2022-09-25,15:04:49.000,268,11026616,-795,0,1664118288,14181.63038304999,196.50359174999903,54876.55878192001 2022-09-25,15:04:50.000,268,11026640,-795,0,1664118289,14181.596701499999,196.50359174999903,54876.4819236 2022-09-25,15:04:51.000,268,11026635,-795,0,1664118290,14181.603437809994,196.50359174999903,54876.43301376 2022-09-25,15:04:52.000,268,11026628,-795,0,1664118291,14181.549547329989,196.52473914000439,54876.43301376 2022-09-25,15:04:53.000,268,11026638,-795,0,1664118292,14181.563019949994,196.55293566000182,54876.40506528 2022-09-25,15:04:54.000,268,11026616,-795,0,1664118293,14181.556283639999,196.58818130999862,54876.48891072001 2022-09-25,15:04:55.000,268,11026625,-795,0,1664118294,14181.589965189989,196.61637783000333,54876.4819236 2022-09-25,15:04:56.000,268,11026691,-795,0,1664118295,14181.509129469989,196.61637783000333,54876.446988 2022-09-25,15:04:57.000,268,11026637,-795,0,1664118296,14181.482184229993,196.65162348000013,54876.32820696 2022-09-25,15:04:58.000,268,11026651,-795,0,1664118297,14181.475447919998,196.65162348000013,54876.3771168 2022-09-25,15:04:59.000,268,11026596,-795,0,1664118298,14181.448502679988,196.70801652000227,54876.349168320005 2022-09-25,15:05:00.000,268,11026617,-795,0,1664118299,14181.408084819988,196.70801652000227,54876.34218120001 2022-09-25,15:05:01.000,268,11026607,-795,0,1664118300,14181.428293749988,196.71506565000163,54876.28628424 2022-09-25,15:05:02.000,268,11026603,-795,0,1664118301,14181.394612199998,196.79260608000186,54876.26532288 2022-09-25,15:05:03.000,268,11026632,-795,0,1664118302,14181.421557439993,196.84194999000465,54876.349168320005 2022-09-25,15:05:04.000,268,11026627,-795,0,1664118303,14181.441766369993,196.86309738000273,54876.36314256001 2022-09-25,15:05:05.000,268,11026644,-795,0,1664118304,14181.448502679988,196.90539215999888,54876.3072456 2022-09-25,15:05:06.000,268,11026629,-795,0,1664118305,14181.381139579993,196.9476869400023,54876.28628424 2022-09-25,15:05:07.000,268,11026649,-795,0,1664118306,14181.333985409998,196.99703084999783,54876.13955472 2022-09-25,15:05:08.000,268,11026631,-795,0,1664118307,14181.340721719993,197.0322765000019,54876.17449032001 2022-09-25,15:05:09.000,268,11026621,-795,0,1664118308,14181.340721719993,197.12391519000084,54876.230387280004 2022-09-25,15:05:10.000,268,11026595,-795,0,1664118309,14181.333985409998,197.15916083999764,54876.230387280004 2022-09-25,15:05:11.000,268,11026633,-795,0,1664118310,14181.320512789993,197.20145562000107,54876.20942592 2022-09-25,15:05:12.000,268,11026649,-795,0,1664118311,14181.280094929993,197.27194692000194,54876.24436152001 2022-09-25,15:05:13.000,268,11026669,-795,0,1664118312,14181.313776479998,197.2789960500013,54876.29327136001 2022-09-25,15:05:14.000,268,11026653,-795,0,1664118313,14181.226204450002,197.28604518000066,54876.251348640006 2022-09-25,15:05:15.000,268,11026663,-795,0,1664118314,14181.185786590002,197.30014343999937,54876.10461912001 2022-09-25,15:05:16.000,268,11026622,-795,0,1664118315,14181.125159800002,197.3142416999981,54876.15352896001 2022-09-25,15:05:17.000,268,11026583,-795,0,1664118316,14181.185786590002,197.36358561000088,54876.20942592 2022-09-25,15:05:18.000,268,11026603,-795,0,1664118317,14181.131896109997,197.41997865000303,54876.22340016001 2022-09-25,15:05:19.000,268,11026611,-795,0,1664118318,14181.118423489992,197.43407691000175,54876.181477440005 2022-09-25,15:05:20.000,268,11026631,-795,0,1664118319,14181.044324080001,197.46932255999855,54876.09064488 2022-09-25,15:05:21.000,268,11026634,-795,0,1664118320,14181.084741940002,197.4904699500039,54876.181477440005 2022-09-25,15:05:22.000,268,11026651,-795,0,1664118321,14181.037587769992,197.5257156000007,54876.22340016001 2022-09-25,15:05:23.000,268,11026655,-795,0,1664118322,14180.990433599996,197.5398138599994,54876.230387280004 2022-09-25,15:05:24.000,268,11026660,-795,0,1664118323,14180.916334189991,197.57505951000348,54876.13955472 2022-09-25,15:05:25.000,268,11026597,-795,0,1664118324,14180.82202585,197.5891577700022,54876.097632 2022-09-25,15:05:26.000,268,11026609,-795,0,1664118325,14180.84223478,197.624403419999,54876.21641304 2022-09-25,15:05:27.000,268,11026663,-795,0,1664118326,14180.84223478,197.6878455900005,54876.22340016001 2022-09-25,15:05:28.000,268,11026649,-795,0,1664118327,14180.84223478,197.6878455900005,54876.18846456 2022-09-25,15:05:29.000,268,11026632,-795,0,1664118328,14180.76139906,197.72309124000458,54876.11160624 2022-09-25,15:05:30.000,268,11026643,-795,0,1664118329,14180.687299649995,197.72309124000458,54876.06968352 2022-09-25,15:05:31.000,268,11026606,-795,0,1664118330,14180.626672859995,197.74423863000266,54876.14654184 2022-09-25,15:05:32.000,268,11026567,-795,0,1664118331,14180.68056334,197.76538602000073,54876.202438800006 2022-09-25,15:05:33.000,268,11026604,-795,0,1664118332,14180.667090719995,197.84997558000032,54876.132567600005 2022-09-25,15:05:34.000,268,11026625,-795,0,1664118333,14180.586254999995,197.84997558000032,54876.034747920006 2022-09-25,15:05:35.000,268,11026684,-795,0,1664118334,14180.57278237999,197.8711229699984,54876.062696400004 2022-09-25,15:05:36.000,268,11026645,-795,0,1664118335,14180.61320023999,197.90636862000247,54876.181477440005 2022-09-25,15:05:37.000,268,11026643,-795,0,1664118336,14180.57278237999,197.9345651399999,54876.11859336 2022-09-25,15:05:38.000,268,11026548,-795,0,1664118337,14180.525628209994,197.97685992000333,54876.013786560005 2022-09-25,15:05:39.000,268,11026605,-795,0,1664118338,14180.5188919,198.00505644000077,54875.97186384 2022-09-25,15:05:40.000,268,11026635,-795,0,1664118339,14180.55257344999,197.97685992000333,54876.06968352 2022-09-25,15:05:41.000,268,11026666,-795,0,1664118340,14180.49868297,197.96276166000462,54876.07667064001 2022-09-25,15:05:42.000,268,11026630,-795,0,1664118341,14180.438056179999,197.9839090500027,54876.034747920006 2022-09-25,15:05:43.000,268,11026597,-795,0,1664118342,14180.485210349994,197.9980073100014,54876.062696400004 2022-09-25,15:05:44.000,268,11026596,-795,0,1664118343,14180.53910083,197.94866339999862,54876.132567600005 2022-09-25,15:05:45.000,268,11026587,-795,0,1664118344,14180.49868297,197.91341775000183,54876.09064488 2022-09-25,15:05:46.000,268,11026546,-795,0,1664118345,14180.51215558999,197.90636862000247,54876.083657760006 2022-09-25,15:05:47.000,268,11026620,-795,0,1664118346,14180.424583559994,197.85702470999968,54875.87404416 2022-09-25,15:05:48.000,268,11026547,-795,0,1664118347,14180.505419279994,197.81472993000352,54876.062696400004 2022-09-25,15:05:49.000,268,11026601,-795,0,1664118348,14180.49868297,197.77948427999945,54876.15352896001 2022-09-25,15:05:50.000,268,11026650,-795,0,1664118349,14180.45152879999,197.72309124000458,54876.14654184 2022-09-25,15:05:51.000,268,11026624,-795,0,1664118350,14180.424583559994,197.65964907000307,54876.132567600005 2022-09-25,15:05:52.000,268,11026645,-795,0,1664118351,14180.350484149989,197.63145254999836,54876.14654184 2022-09-25,15:05:53.000,268,11026649,-795,0,1664118352,14180.303329979994,197.61030516000028,54876.11160624 2022-09-25,15:05:54.000,268,11026592,-795,0,1664118353,14180.303329979994,197.55391211999813,54876.18846456 2022-09-25,15:05:55.000,268,11026605,-795,0,1664118354,14180.256175809998,197.50456821000262,54876.097632 2022-09-25,15:05:56.000,268,11026643,-795,0,1664118355,14180.316802599998,197.4904699500039,54876.17449032001 2022-09-25,15:05:57.000,268,11026597,-795,0,1664118356,14180.283121049993,197.45522429999983,54876.17449032001 2022-09-25,15:05:58.000,268,11026641,-795,0,1664118357,14180.262912119993,197.4058803900043,54876.132567600005 2022-09-25,15:05:59.000,268,11026654,-795,0,1664118358,14180.242703189993,197.33538909000345,54876.15352896001 2022-09-25,15:06:00.000,268,11026588,-795,0,1664118359,14180.262912119993,197.27194692000194,54876.27231000001 2022-09-25,15:06:01.000,268,11026594,-795,0,1664118360,14180.276384739998,197.20850475000043,54876.24436152001 2022-09-25,15:06:02.000,268,11026634,-795,0,1664118361,14180.310066289989,197.180308230003,54876.11859336 2022-09-25,15:06:03.000,268,11026592,-795,0,1664118362,14180.249439499989,197.08866954000405,54876.19545168001 2022-09-25,15:06:04.000,268,11026657,-795,0,1664118363,14180.249439499989,197.05342388999998,54876.230387280004 2022-09-25,15:06:05.000,268,11026606,-795,0,1664118364,14180.316802599998,197.00407998000446,54876.202438800006 2022-09-25,15:06:06.000,268,11026633,-795,0,1664118365,14180.283121049993,196.98998171999847,54876.15352896001 2022-09-25,15:06:07.000,268,11026634,-795,0,1664118366,14180.303329979994,196.97588345999975,54876.202438800006 2022-09-25,15:06:08.000,268,11026605,-795,0,1664118367,14180.43131986999,196.96178520000103,54876.21641304 2022-09-25,15:06:09.000,268,11026658,-795,0,1664118368,14180.41111093999,196.9476869400023,54876.27231000001 2022-09-25,15:06:10.000,268,11026629,-795,0,1664118369,14180.417847249999,196.9476869400023,54876.2373744 2022-09-25,15:06:11.000,268,11026631,-795,0,1664118370,14180.438056179999,196.94063781000295,54876.181477440005 2022-09-25,15:06:12.000,268,11026617,-795,0,1664118371,14180.458265109999,196.95473607000167,54876.083657760006 2022-09-25,15:06:13.000,268,11026660,-795,0,1664118372,14180.51215558999,196.91949042000488,54876.14654184 2022-09-25,15:06:14.000,268,11026594,-795,0,1664118373,14180.61320023999,196.9335886800036,54876.15352896001 2022-09-25,15:06:15.000,268,11026639,-795,0,1664118374,14180.747926439995,196.97588345999975,54876.28628424 2022-09-25,15:06:16.000,268,11026625,-795,0,1664118375,14180.768135369995,196.9688343300004,54876.26532288 2022-09-25,15:06:17.000,268,11026606,-795,0,1664118376,14180.77487167999,196.98998171999847,54876.21641304 2022-09-25,15:06:18.000,268,11026596,-795,0,1664118377,14180.855707399991,196.97588345999975,54876.29327136001 2022-09-25,15:06:19.000,268,11026659,-795,0,1664118378,14180.869180019996,196.95473607000167,54876.3072456 2022-09-25,15:06:20.000,268,11026642,-795,0,1664118379,14180.936543119991,196.9829325899991,54876.33519408 2022-09-25,15:06:21.000,268,11026631,-795,0,1664118380,14180.848971089996,196.99703084999783,54876.300258480005 2022-09-25,15:06:22.000,268,11026642,-795,0,1664118381,14180.81528953999,196.9688343300004,54876.18846456 2022-09-25,15:06:23.000,268,11026647,-795,0,1664118382,14180.86244371,196.9688343300004,54876.36314256001 2022-09-25,15:06:24.000,268,11026625,-795,0,1664118383,14180.916334189991,197.01817824000318,54876.419039520006 2022-09-25,15:06:25.000,268,11026564,-795,0,1664118384,14180.869180019996,196.98998171999847,54876.419039520006 2022-09-25,15:06:26.000,268,11026581,-795,0,1664118385,14180.86244371,197.01817824000318,54876.40506528 2022-09-25,15:06:27.000,268,11026609,-795,0,1664118386,14180.79508060999,196.99703084999783,54876.31423272 2022-09-25,15:06:28.000,268,11026567,-795,0,1664118387,14180.828762159996,197.03932563000126,54876.36314256001 2022-09-25,15:06:29.000,268,11026628,-795,0,1664118388,14180.828762159996,197.0322765000019,54876.398078160004 2022-09-25,15:06:30.000,268,11026645,-795,0,1664118389,14180.76139906,197.03932563000126,54876.42602664 2022-09-25,15:06:31.000,268,11026624,-795,0,1664118390,14180.76139906,197.0675221499987,54876.42602664 2022-09-25,15:06:32.000,268,11026613,-795,0,1664118391,14180.747926439995,197.0675221499987,54876.44000088001 2022-09-25,15:06:33.000,268,11026606,-795,0,1664118392,14180.79508060999,197.12391519000084,54876.516859200005 2022-09-25,15:06:34.000,268,11026606,-795,0,1664118393,14180.747926439995,197.15916083999764,54876.50987208001 2022-09-25,15:06:35.000,268,11026614,-795,0,1664118394,14180.76139906,197.23670126999787,54876.49589784 2022-09-25,15:06:36.000,268,11026622,-795,0,1664118395,14180.66035441,197.29309431000001,54876.50288496 2022-09-25,15:06:37.000,268,11026633,-795,0,1664118396,14180.55257344999,197.32129083000473,54876.398078160004 2022-09-25,15:06:38.000,268,11026630,-795,0,1664118397,14180.525628209994,197.3142416999981,54876.52384632 2022-09-25,15:06:39.000,268,11026639,-795,0,1664118398,14180.5188919,197.37063474000024,54876.565769040004 2022-09-25,15:06:40.000,268,11026650,-795,0,1664118399,14180.377429389999,197.37063474000024,54876.45397512 2022-09-25,15:06:41.000,268,11026659,-795,0,1664118400,14180.41111093999,197.38473299999896,54876.565769040004 2022-09-25,15:06:42.000,268,11026615,-795,0,1664118401,14180.363956769994,197.3424382200028,54876.53083344001 2022-09-25,15:06:43.000,268,11026611,-795,0,1664118402,14180.310066289989,197.34948735000216,54876.50987208001 2022-09-25,15:06:44.000,268,11026609,-795,0,1664118403,14180.276384739998,197.35653648000152,54876.60769176001 2022-09-25,15:06:45.000,268,11026630,-795,0,1664118404,14180.323538909994,197.3424382200028,54876.59371752 2022-09-25,15:06:46.000,268,11026628,-795,0,1664118405,14180.222494259993,197.33538909000345,54876.467949360005 2022-09-25,15:06:47.000,268,11026664,-795,0,1664118406,14180.256175809998,197.33538909000345,54876.565769040004 2022-09-25,15:06:48.000,268,11026636,-795,0,1664118407,14180.289857359989,197.30719256999873,54876.66358872 2022-09-25,15:06:49.000,268,11026634,-795,0,1664118408,14180.316802599998,197.3283399600041,54876.64262736 2022-09-25,15:06:50.000,268,11026617,-795,0,1664118409,14180.377429389999,197.3283399600041,54876.62865312001 2022-09-25,15:06:51.000,268,11026616,-795,0,1664118410,14180.465001419994,197.34948735000216,54876.57275616 2022-09-25,15:06:52.000,268,11026581,-795,0,1664118411,14180.438056179999,197.3424382200028,54876.516859200005 2022-09-25,15:06:53.000,268,11026625,-795,0,1664118412,14180.49194665999,197.37063474000024,54876.48891072001 2022-09-25,15:06:54.000,268,11026578,-795,0,1664118413,14180.55930976,197.39178212999832,54876.635640240005 2022-09-25,15:06:55.000,268,11026642,-795,0,1664118414,14180.65361809999,197.3776838699996,54876.684550080005 2022-09-25,15:06:56.000,268,11026629,-795,0,1664118415,14180.63340916999,197.4058803900043,54876.67756296001 2022-09-25,15:06:57.000,268,11026608,-795,0,1664118416,14180.68056334,197.4411260400011,54876.60769176001 2022-09-25,15:06:58.000,268,11026648,-795,0,1664118417,14180.707508579995,197.4058803900043,54876.71249856 2022-09-25,15:06:59.000,268,11026607,-795,0,1664118418,14180.75466274999,197.4270277800024,54876.69852432001 2022-09-25,15:07:00.000,268,11026661,-795,0,1664118419,14180.687299649995,197.39883125999768,54876.60070464 2022-09-25,15:07:01.000,268,11026657,-795,0,1664118420,14180.71424488999,197.4058803900043,54876.67057584 2022-09-25,15:07:02.000,268,11026618,-795,0,1664118421,14180.667090719995,197.3776838699996,54876.684550080005 2022-09-25,15:07:03.000,268,11026639,-795,0,1664118422,14180.626672859995,197.2789960500013,54876.69852432001 2022-09-25,15:07:04.000,268,11026566,-795,0,1664118423,14180.61993655,197.25784866000322,54876.74743416001 2022-09-25,15:07:05.000,268,11026611,-795,0,1664118424,14180.57278237999,197.15211170999828,54876.74044704 2022-09-25,15:07:06.000,268,11026622,-795,0,1664118425,14180.49868297,197.0816204100047,54876.71948568 2022-09-25,15:07:07.000,268,11026621,-795,0,1664118426,14180.397638319999,197.00407998000446,54876.62865312001 2022-09-25,15:07:08.000,268,11026598,-795,0,1664118427,14180.330275219989,196.9335886800036,54876.64262736 2022-09-25,15:07:09.000,268,11026603,-795,0,1664118428,14180.323538909994,196.8842447700008,54876.67057584 2022-09-25,15:07:10.000,268,11026593,-795,0,1664118429,14180.283121049993,196.82785172999866,54876.6915372 2022-09-25,15:07:11.000,268,11026573,-795,0,1664118430,14180.182076399993,196.7362130399997,54876.684550080005 2022-09-25,15:07:12.000,268,11026661,-795,0,1664118431,14180.114713299998,196.6727708699982,54876.67756296001 2022-09-25,15:07:13.000,268,11026605,-795,0,1664118432,14180.121449609993,196.59523043999798,54876.7614084 2022-09-25,15:07:14.000,268,11026654,-795,0,1664118433,14180.087768060002,196.5106408799984,54876.76839552 2022-09-25,15:07:15.000,268,11026625,-795,0,1664118434,14180.020404959992,196.44719871000416,54876.72647280001 2022-09-25,15:07:16.000,268,11026605,-795,0,1664118435,14180.013668649997,196.41900218999945,54876.635640240005 2022-09-25,15:07:17.000,268,11026635,-795,0,1664118436,14179.953041859997,196.40490393000073,54876.621666 2022-09-25,15:07:18.000,268,11026628,-795,0,1664118437,14179.966514480002,196.36260915000457,54876.71948568 2022-09-25,15:07:19.000,268,11026633,-795,0,1664118438,14180.027141270002,196.31326524000178,54876.8312796 2022-09-25,15:07:20.000,268,11026621,-795,0,1664118439,14180.047350200002,196.24982307000028,54876.754421280006 2022-09-25,15:07:21.000,268,11026634,-795,0,1664118440,14180.148394849988,196.22162655000284,54876.76839552 2022-09-25,15:07:22.000,268,11026623,-795,0,1664118441,14180.094504369998,196.20047916000476,54876.66358872 2022-09-25,15:07:23.000,268,11026640,-795,0,1664118442,14180.168603779988,196.1299878600039,54876.733459920004 2022-09-25,15:07:24.000,268,11026616,-795,0,1664118443,14180.242703189993,196.13703699000325,54876.78935688 2022-09-25,15:07:25.000,268,11026627,-795,0,1664118444,14180.262912119993,196.1158895999979,54876.78935688 2022-09-25,15:07:26.000,268,11026633,-795,0,1664118445,14180.303329979994,196.06654569000239,54876.77538264001 2022-09-25,15:07:27.000,268,11026612,-795,0,1664118446,14180.357220459999,196.07359482000174,54876.77538264001 2022-09-25,15:07:28.000,268,11026626,-795,0,1664118447,14180.485210349994,196.03834916999767,54876.852240960005 2022-09-25,15:07:29.000,268,11026611,-795,0,1664118448,14180.55930976,196.02425090999895,54876.85922808 2022-09-25,15:07:30.000,268,11026628,-795,0,1664118449,14180.606463929995,196.0313000399983,54876.83826672 2022-09-25,15:07:31.000,268,11026668,-795,0,1664118450,14180.667090719995,196.03834916999767,54876.852240960005 2022-09-25,15:07:32.000,268,11026638,-795,0,1664118451,14180.71424488999,196.02425090999895,54876.78236976 2022-09-25,15:07:33.000,268,11026632,-795,0,1664118452,14180.75466274999,196.00310352000088,54876.76839552 2022-09-25,15:07:34.000,268,11026605,-795,0,1664118453,14180.80181692,195.96080874000472,54876.922112160006 2022-09-25,15:07:35.000,268,11026638,-795,0,1664118454,14180.828762159996,195.9819561300028,54876.97800912 2022-09-25,15:07:36.000,268,11026589,-795,0,1664118455,14180.855707399991,195.93261222,54876.95704776 2022-09-25,15:07:37.000,268,11026571,-795,0,1664118456,14180.81528953999,195.89736657000321,54876.88717656 2022-09-25,15:07:38.000,268,11026585,-795,0,1664118457,14180.768135369995,195.86212091999914,54876.82429248001 2022-09-25,15:07:39.000,268,11026652,-795,0,1664118458,14180.71424488999,195.75638397000148,54876.95704776 2022-09-25,15:07:40.000,268,11026650,-795,0,1664118459,14180.68056334,195.6858926700006,54876.98499624 2022-09-25,15:07:41.000,268,11026637,-795,0,1664118460,14180.646881789995,195.60130311000103,54876.87320232001 2022-09-25,15:07:42.000,268,11026618,-795,0,1664118461,14180.55930976,195.55195919999824,54876.92909928 2022-09-25,15:07:43.000,268,11026634,-795,0,1664118462,14180.545837139995,195.43212399000186,54877.019931840005 2022-09-25,15:07:44.000,268,11026581,-795,0,1664118463,14180.47847404,195.31933791000483,54877.11775152 2022-09-25,15:07:45.000,268,11026633,-795,0,1664118464,14180.438056179999,195.19245357000182,54877.12473864 2022-09-25,15:07:46.000,268,11026655,-795,0,1664118465,14180.310066289989,195.04442184000072,54877.0758288 2022-09-25,15:07:47.000,268,11026630,-795,0,1664118466,14180.141658539993,195.00212706000457,54876.98499624 2022-09-25,15:07:48.000,268,11026647,-795,0,1664118467,14180.040613889993,194.89639010999963,54877.0059576 2022-09-25,15:07:49.000,268,11026655,-795,0,1664118468,14179.986723410002,194.7836040300026,54877.04089320001 2022-09-25,15:07:50.000,268,11026589,-795,0,1664118469,14179.885678760002,194.69901447000302,54877.06185456001 2022-09-25,15:07:51.000,268,11026598,-795,0,1664118470,14179.838524589992,194.6214740400028,54877.01294472001 2022-09-25,15:07:52.000,268,11026660,-795,0,1664118471,14179.771161489996,194.57917925999936,54876.99897048 2022-09-25,15:07:53.000,268,11026592,-795,0,1664118472,14179.730743629996,194.4734423100017,54877.08281592001 2022-09-25,15:07:54.000,268,11026599,-795,0,1664118473,14179.6431716,194.4240983999989,54877.03390608001 2022-09-25,15:07:55.000,268,11026633,-795,0,1664118474,14179.609490049996,194.3747544900034,54877.03390608001 2022-09-25,15:07:56.000,268,11026651,-795,0,1664118475,14179.55559956999,194.36065623000468,54876.901150800004 2022-09-25,15:07:57.000,268,11026673,-795,0,1664118476,14179.55559956999,194.33245970999997,54876.88018944 2022-09-25,15:07:58.000,268,11026652,-795,0,1664118477,14179.609490049996,194.28311580000445,54876.971022000005 2022-09-25,15:07:59.000,268,11026634,-795,0,1664118478,14179.690325769996,194.2619684099991,54876.99897048 2022-09-25,15:08:00.000,268,11026654,-795,0,1664118479,14179.697062079991,194.2619684099991,54876.99198336001 2022-09-25,15:08:01.000,268,11026609,-795,0,1664118480,14179.811579349996,194.19147710999823,54876.95704776 2022-09-25,15:08:02.000,268,11026590,-795,0,1664118481,14179.818315659992,194.21262450000359,54876.83826672 2022-09-25,15:08:03.000,268,11026619,-795,0,1664118482,14179.919360309992,194.14213320000272,54876.81730536 2022-09-25,15:08:04.000,268,11026615,-795,0,1664118483,14179.919360309992,194.17032972000015,54876.89416368001 2022-09-25,15:08:05.000,268,11026592,-795,0,1664118484,14179.993459719997,194.14918233000208,54876.85922808 2022-09-25,15:08:06.000,268,11026641,-795,0,1664118485,14180.013668649997,194.09278928999993,54876.79634400001 2022-09-25,15:08:07.000,268,11026595,-795,0,1664118486,14180.047350200002,194.0434453800044,54876.79634400001 2022-09-25,15:08:08.000,268,11026646,-795,0,1664118487,14180.134922229998,194.00819973000034,54876.922112160006 2022-09-25,15:08:09.000,268,11026604,-795,0,1664118488,14180.195549019998,193.9659049500042,54876.91512504001 2022-09-25,15:08:10.000,268,11026577,-795,0,1664118489,14180.148394849988,193.8531188699999,54876.852240960005 2022-09-25,15:08:11.000,268,11026620,-795,0,1664118490,14180.128185920003,193.81082409000373,54876.82429248001 2022-09-25,15:08:12.000,268,11026618,-795,0,1664118491,14180.040613889993,193.75443105000159,54876.79634400001 2022-09-25,15:08:13.000,268,11026636,-795,0,1664118492,14180.006932340002,193.69803800999944,54876.76839552 2022-09-25,15:08:14.000,268,11026689,-795,0,1664118493,14179.979987099992,193.64164497000456,54876.88018944 2022-09-25,15:08:15.000,268,11026626,-795,0,1664118494,14179.932832929997,193.55000627999834,54876.87320232001 2022-09-25,15:08:16.000,268,11026662,-795,0,1664118495,14179.825051970001,193.53590801999962,54876.83826672 2022-09-25,15:08:17.000,268,11026628,-795,0,1664118496,14179.70379839,193.43017107000196,54876.81730536 2022-09-25,15:08:18.000,268,11026634,-795,0,1664118497,14179.59601742999,193.38787628999853,54876.89416368001 2022-09-25,15:08:19.000,268,11026664,-795,0,1664118498,14179.508445399995,193.33148325000366,54876.87320232001 2022-09-25,15:08:20.000,268,11026606,-795,0,1664118499,14179.427609679995,193.28213934000087,54876.88018944 2022-09-25,15:08:21.000,268,11026613,-795,0,1664118500,14179.35351026999,193.19754978000128,54876.83826672 2022-09-25,15:08:22.000,268,11026632,-795,0,1664118501,14179.171629899989,193.1764023900032,54876.7614084 2022-09-25,15:08:23.000,268,11026583,-795,0,1664118502,14179.131212039989,193.15525499999785,54876.74044704 2022-09-25,15:08:24.000,268,11026625,-795,0,1664118503,14179.070585249989,193.14115673999913,54876.84525384001 2022-09-25,15:08:25.000,268,11026625,-795,0,1664118504,14179.003222149993,193.18345152000256,54876.81031824 2022-09-25,15:08:26.000,268,11026618,-795,0,1664118505,14178.875232259998,193.20459891000064,54876.76839552 2022-09-25,15:08:27.000,268,11026598,-795,0,1664118506,14178.774187609997,193.21869716999936,54876.59371752 2022-09-25,15:08:28.000,268,11026606,-795,0,1664118507,14178.747242370002,193.26804108000215,54876.64961448 2022-09-25,15:08:29.000,268,11026656,-795,0,1664118508,14178.760714989992,193.2398445600047,54876.6915372 2022-09-25,15:08:30.000,268,11026583,-795,0,1664118509,14178.686615580002,193.28918847000023,54876.67057584 2022-09-25,15:08:31.000,268,11026628,-795,0,1664118510,14178.646197720002,193.31738498999766,54876.57974328001 2022-09-25,15:08:32.000,268,11026598,-795,0,1664118511,14178.679879269992,193.34558151000238,54876.586730400006 2022-09-25,15:08:33.000,268,11026659,-795,0,1664118512,14178.700088199992,193.3103358599983,54876.67756296001 2022-09-25,15:08:34.000,268,11026633,-795,0,1664118513,14178.679879269992,193.31738498999766,54876.55878192001 2022-09-25,15:08:35.000,268,11026631,-795,0,1664118514,14178.646197720002,193.34558151000238,54876.50288496 2022-09-25,15:08:36.000,268,11026626,-795,0,1664118515,14178.659670339992,193.33853238000302,54876.43301376 2022-09-25,15:08:37.000,268,11026612,-795,0,1664118516,14178.619252479992,193.31738498999766,54876.349168320005 2022-09-25,15:08:38.000,268,11026599,-795,0,1664118517,14178.666406650002,193.30328672999894,54876.42602664 2022-09-25,15:08:39.000,268,11026637,-795,0,1664118518,14178.700088199992,193.31738498999766,54876.48891072001 2022-09-25,15:08:40.000,268,11026620,-795,0,1664118519,14178.693351889997,193.34558151000238,54876.419039520006 2022-09-25,15:08:41.000,268,11026633,-795,0,1664118520,14178.659670339992,193.3103358599983,54876.40506528 2022-09-25,15:08:42.000,268,11026633,-795,0,1664118521,14178.491262589996,193.3103358599983,54876.19545168001 2022-09-25,15:08:43.000,268,11026596,-795,0,1664118522,14178.504735210001,193.28213934000087,54876.13955472 2022-09-25,15:08:44.000,268,11026633,-795,0,1664118523,14178.497998899991,193.26804108000215,54876.34218120001 2022-09-25,15:08:45.000,268,11026580,-795,0,1664118524,14178.471053659996,193.24689369000407,54876.35615544 2022-09-25,15:08:46.000,268,11026617,-795,0,1664118525,14178.38348163,193.26804108000215,54876.181477440005 2022-09-25,15:08:47.000,268,11026620,-795,0,1664118526,14178.42389949,193.19754978000128,54876.27231000001 2022-09-25,15:08:48.000,268,11026637,-795,0,1664118527,14178.40369056,193.21164804,54876.28628424 2022-09-25,15:08:49.000,268,11026629,-795,0,1664118528,14178.37674531999,193.18345152000256,54876.24436152001 2022-09-25,15:08:50.000,268,11026585,-795,0,1664118529,14178.329591149995,193.1764023900032,54876.20942592 2022-09-25,15:08:51.000,268,11026652,-795,0,1664118530,14178.268964359995,193.15525499999785,54876.14654184 2022-09-25,15:08:52.000,268,11026630,-795,0,1664118531,14178.13423815999,193.1623041300045,54876.07667064001 2022-09-25,15:08:53.000,268,11026639,-795,0,1664118532,14178.107292919995,193.13410760999977,54876.06968352 2022-09-25,15:08:54.000,268,11026624,-795,0,1664118533,14178.05340243999,193.10591109000234,54876.16051608 2022-09-25,15:08:55.000,268,11026611,-795,0,1664118534,14178.06013875,193.10591109000234,54876.13955472 2022-09-25,15:08:56.000,268,11026629,-795,0,1664118535,14177.918676239999,193.09886196000298,54876.11160624 2022-09-25,15:08:57.000,268,11026603,-795,0,1664118536,14177.911939929989,193.05656717999955,54876.00679944001 2022-09-25,15:08:58.000,268,11026620,-795,0,1664118537,14177.864785759994,193.00017414000467,54876.04872216 2022-09-25,15:08:59.000,268,11026619,-795,0,1664118538,14177.783950039993,192.9649284900006,54875.98583808001 2022-09-25,15:09:00.000,268,11026608,-795,0,1664118539,14177.696378009998,192.9649284900006,54875.98583808001 2022-09-25,15:09:01.000,268,11026656,-795,0,1664118540,14177.655960149998,192.89443718999973,54875.95090248 2022-09-25,15:09:02.000,268,11026652,-795,0,1664118541,14177.548179190002,192.9014863199991,54875.88103128 2022-09-25,15:09:03.000,268,11026621,-795,0,1664118542,14177.480816089992,192.90853544999845,54875.8530828 2022-09-25,15:09:04.000,268,11026619,-795,0,1664118543,14177.541442879992,192.9155845799978,54875.964876720005 2022-09-25,15:09:05.000,268,11026658,-795,0,1664118544,14177.453870849997,192.9014863199991,54875.895005520004 2022-09-25,15:09:06.000,268,11026629,-795,0,1664118545,14177.366298820001,192.85919154000294,54875.86006992001 2022-09-25,15:09:07.000,268,11026661,-795,0,1664118546,14177.278726789991,192.87328980000166,54875.74128888001 2022-09-25,15:09:08.000,268,11026628,-795,0,1664118547,14177.278726789991,192.83099501999823,54875.73430176 2022-09-25,15:09:09.000,268,11026600,-795,0,1664118548,14177.292199409996,192.8168967599995,54875.76225024 2022-09-25,15:09:10.000,268,11026599,-795,0,1664118549,14177.26525417,192.80984763000015,54875.748276000006 2022-09-25,15:09:11.000,268,11026659,-795,0,1664118550,14177.298935719991,192.8027985000008,54875.678404800005 2022-09-25,15:09:12.000,268,11026605,-795,0,1664118551,14177.332617269996,192.79574937000143,54875.67141768001 2022-09-25,15:09:13.000,268,11026627,-795,0,1664118552,14177.373035129996,192.8168967599995,54875.67141768001 2022-09-25,15:09:14.000,268,11026607,-795,0,1664118553,14177.379771439992,192.78870024000207,54875.65744344 2022-09-25,15:09:15.000,268,11026624,-795,0,1664118554,14177.433661919997,192.80984763000015,54875.6085336 2022-09-25,15:09:16.000,268,11026649,-795,0,1664118555,14177.406716680001,192.76050372000464,54875.56661088 2022-09-25,15:09:17.000,268,11026655,-795,0,1664118556,14177.480816089992,192.79574937000143,54875.48276544001 2022-09-25,15:09:18.000,268,11026619,-795,0,1664118557,14177.527970260002,192.79574937000143,54875.57359800001 2022-09-25,15:09:19.000,268,11026652,-795,0,1664118558,14177.615542289997,192.84509328000422,54875.6085336 2022-09-25,15:09:20.000,268,11026647,-795,0,1664118559,14177.696378009998,192.85919154000294,54875.63648208 2022-09-25,15:09:21.000,268,11026630,-795,0,1664118560,14177.736795869998,192.88033893000102,54875.59455936 2022-09-25,15:09:22.000,268,11026657,-795,0,1664118561,14177.736795869998,192.92263371000445,54875.44782984 2022-09-25,15:09:23.000,268,11026648,-795,0,1664118562,14177.804158969993,192.98607587999868,54875.44084272 2022-09-25,15:09:24.000,268,11026622,-795,0,1664118563,14177.884994689994,193.07066543999827,54875.52468816001 2022-09-25,15:09:25.000,268,11026612,-795,0,1664118564,14177.97256671999,193.13410760999977,54875.48975256 2022-09-25,15:09:26.000,268,11026652,-795,0,1664118565,14178.006248269994,193.19050065000192,54875.49673968 2022-09-25,15:09:27.000,268,11026657,-795,0,1664118566,14178.09382029999,193.2398445600047,54875.47577832 2022-09-25,15:09:28.000,268,11026646,-795,0,1664118567,14178.18139233,193.25394282000343,54875.48975256 2022-09-25,15:09:29.000,268,11026653,-795,0,1664118568,14178.289173289995,193.3949254199979,54875.531675280006 2022-09-25,15:09:30.000,268,11026622,-795,0,1664118569,14178.31611852999,193.4231219400026,54875.56661088 2022-09-25,15:09:31.000,268,11026625,-795,0,1664118570,14178.34306377,193.49361324000347,54875.55263664001 2022-09-25,15:09:32.000,268,11026591,-795,0,1664118571,14178.31611852999,193.55000627999834,54875.461804080005 2022-09-25,15:09:33.000,268,11026671,-795,0,1664118572,14178.33632745999,193.56410454000434,54875.49673968 2022-09-25,15:09:34.000,268,11026620,-795,0,1664118573,14178.34306377,193.5711536700037,54875.60154648001 2022-09-25,15:09:35.000,268,11026624,-795,0,1664118574,14178.31611852999,193.62754670999857,54875.63648208 2022-09-25,15:09:36.000,268,11026643,-795,0,1664118575,14178.25549173999,193.61344844999985,54875.62250784001 2022-09-25,15:09:37.000,268,11026647,-795,0,1664118576,14178.1611834,193.64869410000392,54875.58757224 2022-09-25,15:09:38.000,268,11026623,-795,0,1664118577,14178.046666129994,193.57820280000306,54875.510713920004 2022-09-25,15:09:39.000,268,11026619,-795,0,1664118578,14177.938885169999,193.56410454000434,54875.6434692 2022-09-25,15:09:40.000,268,11026620,-795,0,1664118579,14177.864785759994,193.51476063000155,54875.629494960005 2022-09-25,15:09:41.000,268,11026637,-795,0,1664118580,14177.763741109993,193.5077115000022,54875.629494960005 2022-09-25,15:09:42.000,268,11026618,-795,0,1664118581,14177.669432770002,193.5077115000022,54875.55263664001 2022-09-25,15:09:43.000,268,11026623,-795,0,1664118582,14177.595333359997,193.50066237000283,54875.54564952 2022-09-25,15:09:44.000,268,11026622,-795,0,1664118583,14177.460607159992,193.4865641100041,54875.510713920004 2022-09-25,15:09:45.000,268,11026610,-795,0,1664118584,14177.440398229992,193.46541671999876,54875.678404800005 2022-09-25,15:09:46.000,268,11026643,-795,0,1664118585,14177.386507750001,193.44426933000068,54875.6434692 2022-09-25,15:09:47.000,268,11026632,-795,0,1664118586,14177.24504524,193.44426933000068,54875.54564952 2022-09-25,15:09:48.000,268,11026605,-795,0,1664118587,14177.20462738,193.45131846000004,54875.52468816001 2022-09-25,15:09:49.000,268,11026651,-795,0,1664118588,14177.22483631,193.43017107000196,54875.55263664001 2022-09-25,15:09:50.000,268,11026611,-795,0,1664118589,14177.18441845,193.46541671999876,54875.55263664001 2022-09-25,15:09:51.000,268,11026635,-795,0,1664118590,14177.12379166,193.4865641100041,54875.42686848 2022-09-25,15:09:52.000,268,11026610,-795,0,1664118591,14177.17768213999,193.5077115000022,54875.48975256 2022-09-25,15:09:53.000,268,11026629,-795,0,1664118592,14177.18441845,193.5218097600009,54875.510713920004 2022-09-25,15:09:54.000,268,11026595,-795,0,1664118593,14177.271990479996,193.52885889000027,54875.48975256 2022-09-25,15:09:55.000,268,11026614,-795,0,1664118594,14177.20462738,193.5218097600009,54875.48276544001 2022-09-25,15:09:56.000,268,11026617,-795,0,1664118595,14177.251781549996,193.55000627999834,54875.391932880004 2022-09-25,15:09:57.000,268,11026616,-795,0,1664118596,14177.305672030001,193.5570554099977,54875.343023040004 2022-09-25,15:09:58.000,268,11026588,-795,0,1664118597,14177.440398229992,193.53590801999962,54875.45481696001 2022-09-25,15:09:59.000,268,11026628,-795,0,1664118598,14177.581860739992,193.5570554099977,54875.461804080005 2022-09-25,15:10:00.000,268,11026635,-795,0,1664118599,14177.595333359997,193.5218097600009,54875.45481696001 2022-09-25,15:10:01.000,268,11026657,-795,0,1664118600,14177.689641700003,193.53590801999962,54875.49673968 2022-09-25,15:10:02.000,268,11026631,-795,0,1664118601,14177.716586939998,193.5077115000022,54875.343023040004 2022-09-25,15:10:03.000,268,11026634,-795,0,1664118602,14177.804158969993,193.51476063000155,54875.35001016 2022-09-25,15:10:04.000,268,11026633,-795,0,1664118603,14177.878258379998,193.4865641100041,54875.44782984 2022-09-25,15:10:05.000,268,11026625,-795,0,1664118604,14177.898467309999,193.5077115000022,54875.43385560001 2022-09-25,15:10:06.000,268,11026623,-795,0,1664118605,14177.979303029999,193.5077115000022,54875.35001016 2022-09-25,15:10:07.000,268,11026644,-795,0,1664118606,14178.026457199994,193.50066237000283,54875.412894240006 2022-09-25,15:10:08.000,268,11026596,-795,0,1664118607,14178.13423815999,193.54295714999898,54875.50372680001 2022-09-25,15:10:09.000,268,11026606,-795,0,1664118608,14178.13423815999,193.49361324000347,54875.45481696001 2022-09-25,15:10:10.000,268,11026582,-795,0,1664118609,14178.167919709995,193.44426933000068,54875.52468816001 2022-09-25,15:10:11.000,268,11026631,-795,0,1664118610,14178.208337569995,193.41607281000324,54875.51770104 2022-09-25,15:10:12.000,268,11026661,-795,0,1664118611,14178.1611834,193.4231219400026,54875.44782984 2022-09-25,15:10:13.000,268,11026627,-795,0,1664118612,14178.1611834,193.3737780299998,54875.48975256 2022-09-25,15:10:14.000,268,11026638,-795,0,1664118613,14178.19486494999,193.3244341200043,54875.559623760004 2022-09-25,15:10:15.000,268,11026637,-795,0,1664118614,14178.14097447,193.28213934000087,54875.61552072 2022-09-25,15:10:16.000,268,11026620,-795,0,1664118615,14178.107292919995,193.2398445600047,54875.60154648001 2022-09-25,15:10:17.000,268,11026637,-795,0,1664118616,14178.046666129994,193.20459891000064,54875.52468816001 2022-09-25,15:10:18.000,268,11026597,-795,0,1664118617,14178.039929819999,193.14115673999913,54875.55263664001 2022-09-25,15:10:19.000,268,11026625,-795,0,1664118618,14177.945621479994,193.12705848000041,54875.56661088 2022-09-25,15:10:20.000,268,11026664,-795,0,1664118619,14177.918676239999,193.12000935000106,54875.56661088 2022-09-25,15:10:21.000,268,11026629,-795,0,1664118620,14177.837840519998,193.08476370000426,54875.57359800001 2022-09-25,15:10:22.000,268,11026654,-795,0,1664118621,14177.709850629988,193.13410760999977,54875.510713920004 2022-09-25,15:10:23.000,268,11026636,-795,0,1664118622,14177.730059559988,193.07066543999827,54875.51770104 2022-09-25,15:10:24.000,268,11026638,-795,0,1664118623,14177.797422659998,193.07066543999827,54875.6434692 2022-09-25,15:10:25.000,268,11026620,-795,0,1664118624,14177.696378009998,193.07066543999827,54875.629494960005 2022-09-25,15:10:26.000,268,11026629,-795,0,1664118625,14177.622278599993,193.07066543999827,54875.6085336 2022-09-25,15:10:27.000,268,11026624,-795,0,1664118626,14177.541442879992,193.0283706600021,54875.54564952 2022-09-25,15:10:28.000,268,11026623,-795,0,1664118627,14177.568388120002,192.99312500999804,54875.50372680001 2022-09-25,15:10:29.000,268,11026625,-795,0,1664118628,14177.595333359997,192.9649284900006,54875.559623760004 2022-09-25,15:10:30.000,268,11026620,-795,0,1664118629,14177.662696459993,192.95083023000188,54875.57359800001 2022-09-25,15:10:31.000,268,11026671,-795,0,1664118630,14177.629014910002,192.9296828400038,54875.48975256 2022-09-25,15:10:32.000,268,11026644,-795,0,1664118631,14177.649223840002,192.92263371000445,54875.510713920004 2022-09-25,15:10:33.000,268,11026637,-795,0,1664118632,14177.696378009998,192.93673197000317,54875.56661088 2022-09-25,15:10:34.000,268,11026587,-795,0,1664118633,14177.716586939998,192.9296828400038,54875.48975256 2022-09-25,15:10:35.000,268,11026667,-795,0,1664118634,14177.723323249993,192.93673197000317,54875.54564952 2022-09-25,15:10:36.000,268,11026638,-795,0,1664118635,14177.777213729998,193.00017414000467,54875.45481696001 2022-09-25,15:10:37.000,268,11026653,-795,0,1664118636,14177.797422659998,192.98607587999868,54875.39892 2022-09-25,15:10:38.000,268,11026608,-795,0,1664118637,14177.945621479994,193.00722327000403,54875.48276544001 2022-09-25,15:10:39.000,268,11026635,-795,0,1664118638,14177.97256671999,193.02132153000275,54875.559623760004 2022-09-25,15:10:40.000,268,11026640,-795,0,1664118639,14177.999511959999,193.0777145700049,54875.531675280006 2022-09-25,15:10:41.000,268,11026630,-795,0,1664118640,14177.986039339994,193.09181283000362,54875.56661088 2022-09-25,15:10:42.000,268,11026593,-795,0,1664118641,14177.979303029999,193.10591109000234,54875.44782984 2022-09-25,15:10:43.000,268,11026619,-795,0,1664118642,14178.01298457999,193.12000935000106,54875.47577832 2022-09-25,15:10:44.000,268,11026630,-795,0,1664118643,14177.97256671999,193.13410760999977,54875.44782984 2022-09-25,15:10:45.000,268,11026607,-795,0,1664118644,14177.918676239999,193.0777145700049,54875.391932880004 2022-09-25,15:10:46.000,268,11026682,-795,0,1664118645,14177.945621479994,193.12000935000106,54875.41988136 2022-09-25,15:10:47.000,268,11026645,-795,0,1664118646,14177.97256671999,193.09886196000298,54875.412894240006 2022-09-25,15:10:48.000,268,11026623,-795,0,1664118647,14177.97256671999,193.09886196000298,54875.50372680001 2022-09-25,15:10:49.000,268,11026628,-795,0,1664118648,14177.932148859989,193.08476370000426,54875.48975256 2022-09-25,15:10:50.000,268,11026603,-795,0,1664118649,14177.851313139989,193.08476370000426,54875.44782984 2022-09-25,15:10:51.000,268,11026557,-795,0,1664118650,14177.797422659998,193.0777145700049,54875.38494576001 2022-09-25,15:10:52.000,268,11026613,-795,0,1664118651,14177.743532179993,193.05656717999955,54875.343023040004 2022-09-25,15:10:53.000,268,11026644,-795,0,1664118652,14177.669432770002,193.09886196000298,54875.343023040004 2022-09-25,15:10:54.000,268,11026613,-795,0,1664118653,14177.635751219997,193.05656717999955,54875.43385560001 2022-09-25,15:10:55.000,268,11026598,-795,0,1664118654,14177.568388120002,193.0636163099989,54875.48975256 2022-09-25,15:10:56.000,268,11026631,-795,0,1664118655,14177.521233949992,193.09181283000362,54875.47577832 2022-09-25,15:10:57.000,268,11026656,-795,0,1664118656,14177.453870849997,193.09886196000298,54875.42686848 2022-09-25,15:10:58.000,268,11026576,-795,0,1664118657,14177.399980369992,193.14115673999913,54875.44084272 2022-09-25,15:10:59.000,268,11026655,-795,0,1664118658,14177.359562509992,193.13410760999977,54875.343023040004 2022-09-25,15:11:00.000,268,11026575,-795,0,1664118659,14177.373035129996,193.1482058699985,54875.3290488 2022-09-25,15:11:01.000,268,11026640,-795,0,1664118660,14177.379771439992,193.16935326000385,54875.43385560001 2022-09-25,15:11:02.000,268,11026607,-795,0,1664118661,14177.393244059997,193.19754978000128,54875.25219048 2022-09-25,15:11:03.000,268,11026599,-795,0,1664118662,14177.433661919997,193.21164804,54875.391932880004 2022-09-25,15:11:04.000,268,11026625,-795,0,1664118663,14177.487552400002,193.2398445600047,54875.39892 2022-09-25,15:11:05.000,268,11026601,-795,0,1664118664,14177.514497639997,193.30328672999894,54875.41988136 2022-09-25,15:11:06.000,268,11026588,-795,0,1664118665,14177.534706569997,193.29623759999959,54875.35001016 2022-09-25,15:11:07.000,268,11026673,-795,0,1664118666,14177.541442879992,193.33853238000302,54875.25219048 2022-09-25,15:11:08.000,268,11026612,-795,0,1664118667,14177.548179190002,193.33148325000366,54875.26616472001 2022-09-25,15:11:09.000,268,11026614,-795,0,1664118668,14177.669432770002,193.31738498999766,54875.35699728001 2022-09-25,15:11:10.000,268,11026651,-795,0,1664118669,14177.676169079998,193.33148325000366,54875.37795864 2022-09-25,15:11:11.000,268,11026640,-795,0,1664118670,14177.716586939998,193.29623759999959,54875.30808744 2022-09-25,15:11:12.000,268,11026650,-795,0,1664118671,14177.723323249993,193.28918847000023,54875.35001016 2022-09-25,15:11:13.000,268,11026626,-795,0,1664118672,14177.817631589998,193.2398445600047,54875.35699728001 2022-09-25,15:11:14.000,268,11026581,-795,0,1664118673,14177.783950039993,193.21869716999936,54875.37795864 2022-09-25,15:11:15.000,268,11026660,-795,0,1664118674,14177.777213729998,193.21164804,54875.30808744 2022-09-25,15:11:16.000,268,11026635,-795,0,1664118675,14177.716586939998,193.1482058699985,54875.30110032 2022-09-25,15:11:17.000,268,11026656,-795,0,1664118676,14177.770477419988,193.10591109000234,54875.30110032 2022-09-25,15:11:18.000,268,11026635,-795,0,1664118677,14177.757004799998,193.09886196000298,54875.35699728001 2022-09-25,15:11:19.000,268,11026609,-795,0,1664118678,14177.777213729998,193.0142724000034,54875.35699728001 2022-09-25,15:11:20.000,268,11026636,-795,0,1664118679,14177.763741109993,193.00722327000403,54875.41988136 2022-09-25,15:11:21.000,268,11026649,-795,0,1664118680,14177.730059559988,192.92263371000445,54875.35001016 2022-09-25,15:11:22.000,268,11026645,-795,0,1664118681,14177.608805980002,192.88738806000038,54875.28013896 2022-09-25,15:11:23.000,268,11026605,-795,0,1664118682,14177.615542289997,192.85919154000294,54875.294113200005 2022-09-25,15:11:24.000,268,11026641,-795,0,1664118683,14177.588597050002,192.79574937000143,54875.37795864 2022-09-25,15:11:25.000,268,11026624,-795,0,1664118684,14177.554915499997,192.76050372000464,54875.31507456001 2022-09-25,15:11:26.000,268,11026614,-795,0,1664118685,14177.467343470002,192.7182089400012,54875.25219048 2022-09-25,15:11:27.000,268,11026627,-795,0,1664118686,14177.447134540002,192.69001242000377,54875.28013896 2022-09-25,15:11:28.000,268,11026631,-795,0,1664118687,14177.440398229992,192.64771764000034,54875.37097152 2022-09-25,15:11:29.000,268,11026664,-795,0,1664118688,14177.453870849997,192.61247199000354,54875.35699728001 2022-09-25,15:11:30.000,268,11026590,-795,0,1664118689,14177.420189299992,192.56312808000075,54875.294113200005 2022-09-25,15:11:31.000,268,11026612,-795,0,1664118690,14177.440398229992,192.49263677999988,54875.294113200005 2022-09-25,15:11:32.000,268,11026664,-795,0,1664118691,14177.359562509992,192.5067350399986,54875.23821624001 2022-09-25,15:11:33.000,268,11026638,-795,0,1664118692,14177.406716680001,192.46444026000245,54875.14738368001 2022-09-25,15:11:34.000,268,11026601,-795,0,1664118693,14177.420189299992,192.4573911300031,54875.26616472001 2022-09-25,15:11:35.000,268,11026655,-795,0,1664118694,14177.433661919997,192.4714893900018,54875.27315184 2022-09-25,15:11:36.000,268,11026626,-795,0,1664118695,14177.426925610001,192.53493156000332,54875.21725488001 2022-09-25,15:11:37.000,268,11026654,-795,0,1664118696,14177.487552400002,192.5067350399986,54875.224242000004 2022-09-25,15:11:38.000,268,11026567,-795,0,1664118697,14177.527970260002,192.58427546999883,54875.21725488001 2022-09-25,15:11:39.000,268,11026637,-795,0,1664118698,14177.568388120002,192.5913245999982,54875.30110032 2022-09-25,15:11:40.000,268,11026631,-795,0,1664118699,14177.588597050002,192.64066851000098,54875.245203360006 2022-09-25,15:11:41.000,268,11026616,-795,0,1664118700,14177.602069669992,192.6547667699997,54875.27315184 2022-09-25,15:11:42.000,268,11026639,-795,0,1664118701,14177.568388120002,192.69001242000377,54875.16834504001 2022-09-25,15:11:43.000,268,11026622,-795,0,1664118702,14177.635751219997,192.6829632900044,54875.18930640001 2022-09-25,15:11:44.000,268,11026608,-795,0,1664118703,14177.662696459993,192.7182089400012,54875.28712608001 2022-09-25,15:11:45.000,268,11026611,-795,0,1664118704,14177.723323249993,192.69001242000377,54875.37097152 2022-09-25,15:11:46.000,268,11026617,-795,0,1664118705,14177.595333359997,192.7041106800025,54875.0844996 2022-09-25,15:11:47.000,268,11026639,-795,0,1664118706,14177.635751219997,192.7816511100027,54875.14039656 2022-09-25,15:11:48.000,268,11026574,-795,0,1664118707,14177.655960149998,192.78870024000207,54875.18930640001 2022-09-25,15:11:49.000,268,11026623,-795,0,1664118708,14177.696378009998,192.7182089400012,54875.26616472001 2022-09-25,15:11:50.000,268,11026619,-795,0,1664118709,14177.676169079998,192.753454589998,54875.26616472001 2022-09-25,15:11:51.000,268,11026634,-795,0,1664118710,14177.615542289997,192.7182089400012,54875.224242000004 2022-09-25,15:11:52.000,268,11026638,-795,0,1664118711,14177.581860739992,192.6829632900044,54875.20328064 2022-09-25,15:11:53.000,268,11026633,-795,0,1664118712,14177.595333359997,192.64771764000034,54875.294113200005 2022-09-25,15:11:54.000,268,11026586,-795,0,1664118713,14177.561651809992,192.59837373000482,54875.224242000004 2022-09-25,15:11:55.000,268,11026643,-795,0,1664118714,14177.541442879992,192.56312808000075,54875.25219048 2022-09-25,15:11:56.000,268,11026671,-795,0,1664118715,14177.460607159992,192.52788243000396,54875.126422320005 2022-09-25,15:11:57.000,268,11026659,-795,0,1664118716,14177.413452989997,192.47853852000117,54875.18231928 2022-09-25,15:11:58.000,268,11026643,-795,0,1664118717,14177.413452989997,192.42214547999902,54875.26616472001 2022-09-25,15:11:59.000,268,11026599,-795,0,1664118718,14177.440398229992,192.35165417999815,54875.245203360006 2022-09-25,15:12:00.000,268,11026636,-795,0,1664118719,14177.433661919997,192.31640853000135,54875.27315184 2022-09-25,15:12:01.000,268,11026623,-795,0,1664118720,14177.379771439992,192.23181897000177,54875.28013896 2022-09-25,15:12:02.000,268,11026613,-795,0,1664118721,14177.325880960001,192.18247505999898,54875.14738368001 2022-09-25,15:12:03.000,268,11026617,-795,0,1664118722,14177.332617269996,192.1260820200041,54875.18231928 2022-09-25,15:12:04.000,268,11026616,-795,0,1664118723,14177.312408339996,192.0978854999994,54875.13340944 2022-09-25,15:12:05.000,268,11026676,-795,0,1664118724,14177.26525417,191.99214855000173,54875.11943520001 2022-09-25,15:12:06.000,268,11026658,-795,0,1664118725,14177.251781549996,191.93575550999958,54875.11244808 2022-09-25,15:12:07.000,268,11026657,-795,0,1664118726,14177.285463100001,191.85116595,54875.056551120004 2022-09-25,15:12:08.000,268,11026695,-795,0,1664118727,14177.312408339996,191.83001856000192,54875.20328064 2022-09-25,15:12:09.000,268,11026650,-795,0,1664118728,14177.292199409996,191.73837987000297,54875.14738368001 2022-09-25,15:12:10.000,268,11026627,-795,0,1664118729,14177.298935719991,191.68903596000018,54875.16135792 2022-09-25,15:12:11.000,268,11026625,-795,0,1664118730,14177.312408339996,191.6044464000006,54875.0844996 2022-09-25,15:12:12.000,268,11026644,-795,0,1664118731,14177.231572619996,191.58329901000252,54875.0146284 2022-09-25,15:12:13.000,268,11026640,-795,0,1664118732,14177.26525417,191.51280771000165,54875.0844996 2022-09-25,15:12:14.000,268,11026611,-795,0,1664118733,14177.251781549996,191.44936554000014,54875.10546096 2022-09-25,15:12:15.000,268,11026614,-795,0,1664118734,14177.305672030001,191.36477598000056,54875.04257688 2022-09-25,15:12:16.000,268,11026612,-795,0,1664118735,14177.319144649991,191.3083829399984,54875.07052536001 2022-09-25,15:12:17.000,268,11026610,-795,0,1664118736,14177.298935719991,191.21674424999946,54875.126422320005 2022-09-25,15:12:18.000,268,11026610,-795,0,1664118737,14177.22483631,191.16740034000395,54875.04257688 2022-09-25,15:12:19.000,268,11026646,-795,0,1664118738,14177.19789106999,191.1462529499986,54875.07052536001 2022-09-25,15:12:20.000,268,11026640,-795,0,1664118739,14177.110319039995,191.061663389999,54875.0146284 2022-09-25,15:12:21.000,268,11026624,-795,0,1664118740,14177.0833738,191.04051600000093,54874.99366704 2022-09-25,15:12:22.000,268,11026647,-795,0,1664118741,14176.97559283999,191.00527035000414,54874.88187312001 2022-09-25,15:12:23.000,268,11026628,-795,0,1664118742,14176.989065459995,190.948877310002,54874.90283448001 2022-09-25,15:12:24.000,268,11026659,-795,0,1664118743,14176.95538390999,190.89248426999984,54874.98667992 2022-09-25,15:12:25.000,268,11026649,-715,0,1664118744,14176.92170236,190.85723862000305,54875.028602640006 2022-09-25,15:12:26.000,268,11026612,-795,0,1664118745,14176.84086664,190.8642877500024,54874.97969280001 2022-09-25,15:12:27.000,268,11026628,-795,0,1664118746,14176.733085679989,190.90658252999856,54874.860911760006 2022-09-25,15:12:28.000,268,11026642,-795,0,1664118747,14176.719613059999,190.92068079000455,54874.83296328001 2022-09-25,15:12:29.000,268,11026644,-795,0,1664118748,14176.692667819989,190.97707382999943,54874.888860240004 2022-09-25,15:12:30.000,268,11026590,-795,0,1664118749,14176.658986269998,190.99822122000478,54874.86789888 2022-09-25,15:12:31.000,268,11026687,-795,0,1664118750,14176.625304719993,190.99822122000478,54874.81898904 2022-09-25,15:12:32.000,268,11026620,-795,0,1664118751,14176.571414239988,191.02641774000222,54874.84693752 2022-09-25,15:12:33.000,268,11026634,-795,0,1664118752,14176.625304719993,191.03346687000158,54874.84693752 2022-09-25,15:12:34.000,268,11026584,-795,0,1664118753,14176.537732689998,191.061663389999,54874.839950400004 2022-09-25,15:12:35.000,268,11026618,-795,0,1664118754,14176.504051139993,191.08281078000437,54874.70719512 2022-09-25,15:12:36.000,268,11026637,-795,0,1664118755,14176.436688039998,191.10395817000244,54874.693220880006 2022-09-25,15:12:37.000,268,11026602,-795,0,1664118756,14176.423215419993,191.12510556000052,54874.6303368 2022-09-25,15:12:38.000,268,11026593,-795,0,1664118757,14176.416479109997,191.18149860000267,54874.68623376001 2022-09-25,15:12:39.000,268,11026611,-795,0,1664118758,14176.389533870002,191.18854773000203,54874.76309208001 2022-09-25,15:12:40.000,268,11026623,-795,0,1664118759,14176.436688039998,191.1955968600014,54874.75610496 2022-09-25,15:12:41.000,268,11026612,-795,0,1664118760,14176.396270179997,191.18854773000203,54874.65828528 2022-09-25,15:12:42.000,268,11026612,-795,0,1664118761,14176.335643389997,191.20264599000075,54874.553478480004 2022-09-25,15:12:43.000,268,11026608,-795,0,1664118762,14176.335643389997,191.2096951200001,54874.59540120001 2022-09-25,15:12:44.000,268,11026597,-795,0,1664118763,14176.429951730002,191.2096951200001,54874.64431104001 2022-09-25,15:12:45.000,268,11026626,-795,0,1664118764,14176.450160660002,191.23789164000482,54874.63732392 2022-09-25,15:12:46.000,268,11026602,-795,0,1664118765,14176.429951730002,191.2096951200001,54874.53251712 2022-09-25,15:12:47.000,268,11026626,-795,0,1664118766,14176.376061249997,191.30133380999905,54874.4905944 2022-09-25,15:12:48.000,268,11026646,-795,0,1664118767,14176.544468999993,191.28723555000033,54874.67924664 2022-09-25,15:12:49.000,268,11026658,-795,0,1664118768,14176.564677929993,191.35067772000184,54874.64431104001 2022-09-25,15:12:50.000,268,11026592,-795,0,1664118769,14176.530996379988,191.3577268500012,54874.58142696 2022-09-25,15:12:51.000,268,11026653,-795,0,1664118770,14176.578150549998,191.32953033000376,54874.58841408 2022-09-25,15:12:52.000,268,11026632,-795,0,1664118771,14176.504051139993,191.32953033000376,54874.48360728 2022-09-25,15:12:53.000,268,11026611,-795,0,1664118772,14176.557941619998,191.35067772000184,54874.44867168001 2022-09-25,15:12:54.000,268,11026621,-795,0,1664118773,14176.632041029989,191.33657946000312,54874.5604656 2022-09-25,15:12:55.000,268,11026615,-795,0,1664118774,14176.679195199999,191.32953033000376,54874.672259520004 2022-09-25,15:12:56.000,268,11026647,-795,0,1664118775,14176.672458889989,191.28723555000033,54874.60937544 2022-09-25,15:12:57.000,268,11026652,-795,0,1664118776,14176.719613059999,191.3083829399984,54874.64431104001 2022-09-25,15:12:58.000,268,11026625,-795,0,1664118777,14176.672458889989,191.24494077000418,54874.65129816 2022-09-25,15:12:59.000,268,11026614,-795,0,1664118778,14176.632041029989,191.26608816000225,54874.61636256001 2022-09-25,15:13:00.000,268,11026590,-795,0,1664118779,14176.618568409998,191.1955968600014,54874.64431104001 2022-09-25,15:13:01.000,268,11026644,-795,0,1664118780,14176.598359479998,191.1603512100046,54874.63732392 2022-09-25,15:13:02.000,268,11026642,-795,0,1664118781,14176.504051139993,191.10395817000244,54874.59540120001 2022-09-25,15:13:03.000,268,11026637,-795,0,1664118782,14176.490578520003,191.08281078000437,54874.574439840006 2022-09-25,15:13:04.000,268,11026618,-795,0,1664118783,14176.497314829998,191.02641774000222,54874.65129816 2022-09-25,15:13:05.000,268,11026645,-795,0,1664118784,14176.423215419993,190.97707382999943,54874.65129816 2022-09-25,15:13:06.000,268,11026598,-795,0,1664118785,14176.335643389997,190.99117208999814,54874.66527240001 2022-09-25,15:13:07.000,268,11026665,-795,0,1664118786,14176.173971949996,190.97002470000007,54874.4905944 2022-09-25,15:13:08.000,268,11026604,-795,0,1664118787,14176.140290399991,190.9629755700007,54874.46963304 2022-09-25,15:13:09.000,268,11026624,-795,0,1664118788,14176.06619099,190.94182818000263,54874.553478480004 2022-09-25,15:13:10.000,268,11026614,-795,0,1664118789,14175.992091579996,190.91363165999792,54874.525530000006 2022-09-25,15:13:11.000,268,11026642,-795,0,1664118790,14175.95841002999,190.92068079000455,54874.48360728 2022-09-25,15:13:12.000,268,11026666,-795,0,1664118791,14175.89778323999,190.89248426999984,54874.53251712 2022-09-25,15:13:13.000,268,11026636,-795,0,1664118792,14175.83715644999,190.90658252999856,54874.58841408 2022-09-25,15:13:14.000,268,11026628,-795,0,1664118793,14175.77652965999,190.88543514000048,54874.504568640004 2022-09-25,15:13:15.000,268,11026639,-795,0,1664118794,14175.709166559995,190.92068079000455,54874.48360728 2022-09-25,15:13:16.000,268,11026602,-795,0,1664118795,14175.628330839994,190.9277299200039,54874.406748960006 2022-09-25,15:13:17.000,268,11026623,-795,0,1664118796,14175.567704049994,190.9629755700007,54874.357839120006 2022-09-25,15:13:18.000,268,11026614,-795,0,1664118797,14175.540758809999,190.98412295999879,54874.41373608 2022-09-25,15:13:19.000,268,11026601,-795,0,1664118798,14175.567704049994,191.02641774000222,54874.47662016001 2022-09-25,15:13:20.000,268,11026595,-795,0,1664118799,14175.560967739999,191.03346687000158,54874.44867168001 2022-09-25,15:13:21.000,268,11026642,-795,0,1664118800,14175.520549879999,191.1110073000018,54874.385787600004 2022-09-25,15:13:22.000,268,11026640,-795,0,1664118801,14175.473395709989,191.1462529499986,54874.28098080001 2022-09-25,15:13:23.000,268,11026617,-795,0,1664118802,14175.513813569989,191.20264599000075,54874.28098080001 2022-09-25,15:13:24.000,268,11026608,-795,0,1664118803,14175.527286189994,191.23789164000482,54874.336877760004 2022-09-25,15:13:25.000,268,11026662,-795,0,1664118804,14175.560967739999,191.24494077000418,54874.28098080001 2022-09-25,15:13:26.000,268,11026619,-795,0,1664118805,14175.534022499989,191.3083829399984,54874.16219976001 2022-09-25,15:13:27.000,268,11026674,-795,0,1664118806,14175.581176669999,191.36477598000056,54874.26001944001 2022-09-25,15:13:28.000,268,11026667,-795,0,1664118807,14175.67548500999,191.407070760004,54874.30194216 2022-09-25,15:13:29.000,268,11026617,-795,0,1664118808,14175.709166559995,191.46346379999886,54874.32290352 2022-09-25,15:13:30.000,268,11026639,-795,0,1664118809,14175.8034749,191.5057585800023,54874.27399368 2022-09-25,15:13:31.000,268,11026639,-795,0,1664118810,14175.82368383,191.519856840001,54874.239058080006 2022-09-25,15:13:32.000,268,11026591,-795,0,1664118811,14175.891046929995,191.59034814000188,54874.20412248 2022-09-25,15:13:33.000,268,11026665,-795,0,1664118812,14175.94493741,191.61149552999996,54874.176174 2022-09-25,15:13:34.000,268,11026626,-795,0,1664118813,14176.019036819991,191.6537903100034,54874.15521264 2022-09-25,15:13:35.000,268,11026649,-795,0,1664118814,14176.147026710001,191.61854465999932,54874.3159164 2022-09-25,15:13:36.000,268,11026644,-795,0,1664118815,14176.241335049992,191.63264291999803,54874.336877760004 2022-09-25,15:13:37.000,268,11026629,-795,0,1664118816,14176.234598739997,191.62559378999867,54874.30892928001 2022-09-25,15:13:38.000,268,11026590,-795,0,1664118817,14176.234598739997,191.57624988000316,54874.18316112001 2022-09-25,15:13:39.000,268,11026619,-795,0,1664118818,14176.328907080002,191.57624988000316,54874.26001944001 2022-09-25,15:13:40.000,268,11026642,-795,0,1664118819,14176.342379699992,191.58329901000252,54874.23207096001 2022-09-25,15:13:41.000,268,11026664,-795,0,1664118820,14176.382797559992,191.5410042299991,54874.32989064001 2022-09-25,15:13:42.000,268,11026643,-795,0,1664118821,14176.409742800002,191.5692007500038,54874.23207096001 2022-09-25,15:13:43.000,268,11026631,-795,0,1664118822,14176.456896969998,191.54805335999845,54874.28098080001 2022-09-25,15:13:44.000,268,11026668,-795,0,1664118823,14176.490578520003,191.519856840001,54874.37181336 2022-09-25,15:13:45.000,268,11026593,-795,0,1664118824,14176.578150549998,191.46346379999886,54874.43469744 2022-09-25,15:13:46.000,268,11026622,-795,0,1664118825,14176.557941619998,191.40002163000463,54874.41373608 2022-09-25,15:13:47.000,268,11026621,-795,0,1664118826,14176.544468999993,191.38592336999864,54874.385787600004 2022-09-25,15:13:48.000,268,11026612,-795,0,1664118827,14176.497314829998,191.392972499998,54874.25303232 2022-09-25,15:13:49.000,268,11026610,-795,0,1664118828,14176.578150549998,191.35067772000184,54874.26700656 2022-09-25,15:13:50.000,268,11026656,-795,0,1664118829,14176.652249959989,191.31543206999777,54874.44168456 2022-09-25,15:13:51.000,268,11026624,-795,0,1664118830,14176.551205309988,191.2942846799997,54874.4207232 2022-09-25,15:13:52.000,268,11026624,-795,0,1664118831,14176.618568409998,191.24494077000418,54874.406748960006 2022-09-25,15:13:53.000,268,11026611,-795,0,1664118832,14176.645513649994,191.1955968600014,54874.525530000006 2022-09-25,15:13:54.000,268,11026608,-795,0,1664118833,14176.665722579994,191.1603512100046,54874.46264592 2022-09-25,15:13:55.000,268,11026631,-795,0,1664118834,14176.638777339998,191.09690904000308,54874.47662016001 2022-09-25,15:13:56.000,268,11026687,-795,0,1664118835,14176.605095789993,191.08985991000372,54874.39277472 2022-09-25,15:13:57.000,268,11026632,-795,0,1664118836,14176.605095789993,191.0475651300003,54874.36482624 2022-09-25,15:13:58.000,268,11026619,-795,0,1664118837,14176.625304719993,190.948877310002,54874.47662016001 2022-09-25,15:13:59.000,268,11026642,-795,0,1664118838,14176.618568409998,190.94182818000263,54874.51155576 2022-09-25,15:14:00.000,268,11026606,-795,0,1664118839,14176.652249959989,190.9277299200039,54874.54649136001 2022-09-25,15:14:01.000,268,11026612,-795,0,1664118840,14176.605095789993,190.93477905000327,54874.54649136001 2022-09-25,15:14:02.000,268,11026596,-795,0,1664118841,14176.584886859993,190.92068079000455,54874.385787600004 2022-09-25,15:14:03.000,268,11026603,-795,0,1664118842,14176.632041029989,190.92068079000455,54874.46264592 2022-09-25,15:14:04.000,268,11026649,-795,0,1664118843,14176.591623169988,190.88543514000048,54874.504568640004 2022-09-25,15:14:05.000,268,11026654,-795,0,1664118844,14176.611832099989,190.88543514000048,54874.504568640004 2022-09-25,15:14:06.000,268,11026633,-795,0,1664118845,14176.632041029989,190.88543514000048,54874.44867168001 2022-09-25,15:14:07.000,268,11026615,-795,0,1664118846,14176.645513649994,190.8995333999992,54874.44867168001 2022-09-25,15:14:08.000,268,11026621,-795,0,1664118847,14176.685931509994,190.92068079000455,54874.5604656 2022-09-25,15:14:09.000,268,11026626,-795,0,1664118848,14176.665722579994,190.948877310002,54874.61636256001 2022-09-25,15:14:10.000,268,11026591,-795,0,1664118849,14176.638777339998,190.99117208999814,54874.51155576 2022-09-25,15:14:11.000,268,11026671,-795,0,1664118850,14176.605095789993,191.01936861000286,54874.51854288001 2022-09-25,15:14:12.000,268,11026696,-795,0,1664118851,14176.591623169988,191.05461425999965,54874.357839120006 2022-09-25,15:14:13.000,268,11026621,-795,0,1664118852,14176.544468999993,191.06871251999837,54874.42771032001 2022-09-25,15:14:14.000,268,11026584,-795,0,1664118853,14176.598359479998,191.1462529499986,54874.525530000006 2022-09-25,15:14:15.000,268,11026617,-795,0,1664118854,14176.591623169988,191.09690904000308,54874.504568640004 2022-09-25,15:14:16.000,268,11026631,-795,0,1664118855,14176.605095789993,191.1110073000018,54874.574439840006 2022-09-25,15:14:17.000,268,11026608,-795,0,1664118856,14176.618568409998,191.13215468999988,54874.63732392 2022-09-25,15:14:18.000,268,11026626,-795,0,1664118857,14176.571414239988,191.16740034000395,54874.525530000006 2022-09-25,15:14:19.000,268,11026635,-795,0,1664118858,14176.591623169988,191.18854773000203,54874.525530000006 2022-09-25,15:14:20.000,268,11026625,-795,0,1664118859,14176.658986269998,191.23084250999818,54874.56745272001 2022-09-25,15:14:21.000,268,11026632,-795,0,1664118860,14176.658986269998,191.24494077000418,54874.553478480004 2022-09-25,15:14:22.000,268,11026641,-795,0,1664118861,14176.665722579994,191.2590390300029,54874.53251712 2022-09-25,15:14:23.000,268,11026655,-795,0,1664118862,14176.665722579994,191.30133380999905,54874.5604656 2022-09-25,15:14:24.000,268,11026624,-795,0,1664118863,14176.746558299994,191.32953033000376,54874.6303368 2022-09-25,15:14:25.000,268,11026628,-795,0,1664118864,14176.83413032999,191.31543206999777,54874.60238832 2022-09-25,15:14:26.000,268,11026592,-795,0,1664118865,14176.908229739995,191.30133380999905,54874.63732392 2022-09-25,15:14:27.000,268,11026596,-795,0,1664118866,14176.94191129,191.36477598000056,54874.66527240001 2022-09-25,15:14:28.000,268,11026660,-795,0,1664118867,14176.97559283999,191.41411989000335,54874.60937544 2022-09-25,15:14:29.000,268,11026611,-795,0,1664118868,14176.968856529995,191.4211690200027,54874.53251712 2022-09-25,15:14:30.000,268,11026651,-795,0,1664118869,14177.10358273,191.47051292999822,54874.67924664 2022-09-25,15:14:31.000,268,11026623,-795,0,1664118870,14177.17768213999,191.42821815000207,54874.700208 2022-09-25,15:14:32.000,268,11026643,-795,0,1664118871,14177.258517859991,191.4564146699995,54874.672259520004 2022-09-25,15:14:33.000,268,11026679,-795,0,1664118872,14177.298935719991,191.47051292999822,54874.693220880006 2022-09-25,15:14:34.000,268,11026576,-795,0,1664118873,14177.339353579991,191.41411989000335,54874.63732392 2022-09-25,15:14:35.000,268,11026563,-795,0,1664118874,14177.447134540002,191.44231641000079,54874.64431104001 2022-09-25,15:14:36.000,268,11026661,-795,0,1664118875,14177.480816089992,191.44936554000014,54874.672259520004 2022-09-25,15:14:37.000,268,11026614,-795,0,1664118876,14177.561651809992,191.42821815000207,54874.672259520004 2022-09-25,15:14:38.000,268,11026660,-795,0,1664118877,14177.649223840002,191.392972499998,54874.672259520004 2022-09-25,15:14:39.000,268,11026645,-795,0,1664118878,14177.649223840002,191.38592336999864,54874.58142696 2022-09-25,15:14:40.000,268,11026618,-795,0,1664118879,14177.777213729998,191.36477598000056,54874.888860240004 2022-09-25,15:14:41.000,268,11026627,-795,0,1664118880,14177.804158969993,191.3083829399984,54874.81200192001 2022-09-25,15:14:42.000,268,11026596,-795,0,1664118881,14177.831104209989,191.31543206999777,54874.7700792 2022-09-25,15:14:43.000,268,11026584,-795,0,1664118882,14177.878258379998,191.2731372900016,54874.839950400004 2022-09-25,15:14:44.000,268,11026615,-795,0,1664118883,14177.891730999989,191.22379337999882,54874.83296328001 2022-09-25,15:14:45.000,268,11026610,-795,0,1664118884,14177.898467309999,191.16740034000395,54874.888860240004 2022-09-25,15:14:46.000,268,11026650,-795,0,1664118885,14177.831104209989,191.1744494700033,54874.83296328001 2022-09-25,15:14:47.000,268,11026628,-795,0,1664118886,14177.851313139989,191.1110073000018,54874.874886 2022-09-25,15:14:48.000,268,11026622,-795,0,1664118887,14177.932148859989,191.04051600000093,54874.97969280001 2022-09-25,15:14:49.000,268,11026626,-795,0,1664118888,14177.804158969993,191.00527035000414,54874.77706632 2022-09-25,15:14:50.000,268,11026583,-795,0,1664118889,14177.810895279988,190.948877310002,54874.84693752 2022-09-25,15:14:51.000,268,11026594,-795,0,1664118890,14177.790686349988,190.87838601000112,54874.9447572 2022-09-25,15:14:52.000,268,11026618,-795,0,1664118891,14177.743532179993,190.8501894900037,54874.90283448001 2022-09-25,15:14:53.000,268,11026641,-795,0,1664118892,14177.676169079998,190.75855080000474,54874.85392464001 2022-09-25,15:14:54.000,268,11026634,-795,0,1664118893,14177.595333359997,190.7021577600026,54874.93777008 2022-09-25,15:14:55.000,268,11026632,-795,0,1664118894,14177.568388120002,190.66691210999852,54874.98667992 2022-09-25,15:14:56.000,268,11026606,-795,0,1664118895,14177.494288709997,190.63871559000108,54874.91680872 2022-09-25,15:14:57.000,268,11026617,-795,0,1664118896,14177.406716680001,190.56117516000086,54874.88187312001 2022-09-25,15:14:58.000,268,11026585,-795,0,1664118897,14177.440398229992,190.49068386,54874.95174432001 2022-09-25,15:14:59.000,268,11026665,-795,0,1664118898,14177.373035129996,190.47658560000127,54874.9447572 2022-09-25,15:15:00.000,268,11026654,-795,0,1664118899,14177.366298820001,190.5188803800047,54874.93777008 2022-09-25,15:15:01.000,268,11026648,-795,0,1664118900,14177.339353579991,190.42724168999848,54874.97270568 2022-09-25,15:15:02.000,268,11026627,-795,0,1664118901,14177.278726789991,190.37789778000297,54874.839950400004 2022-09-25,15:15:03.000,268,11026611,-795,0,1664118902,14177.285463100001,190.38494691000233,54874.92379584 2022-09-25,15:15:04.000,268,11026617,-795,0,1664118903,14177.379771439992,190.33560299999954,54874.99366704 2022-09-25,15:15:05.000,268,11026651,-795,0,1664118904,14177.393244059997,190.30035735000274,54874.91680872 2022-09-25,15:15:06.000,268,11026611,-795,0,1664118905,14177.393244059997,190.26511169999867,54874.90283448001 2022-09-25,15:15:07.000,268,11026650,-795,0,1664118906,14177.339353579991,190.25101343999995,54874.79802768 2022-09-25,15:15:08.000,268,11026622,-795,0,1664118907,14177.373035129996,190.2439643100006,54874.83296328001 2022-09-25,15:15:09.000,268,11026625,-795,0,1664118908,14177.440398229992,190.1946203999978,54874.89584736 2022-09-25,15:15:10.000,268,11026607,-795,0,1664118909,14177.453870849997,190.1946203999978,54874.860911760006 2022-09-25,15:15:11.000,268,11026633,-795,0,1664118910,14177.447134540002,190.2087186600038,54874.7700792 2022-09-25,15:15:12.000,268,11026622,-795,0,1664118911,14177.440398229992,190.18757126999844,54874.839950400004 2022-09-25,15:15:13.000,268,11026675,-795,0,1664118912,14177.399980369992,190.15232562000165,54874.791040560005 2022-09-25,15:15:14.000,268,11026593,-795,0,1664118913,14177.467343470002,190.159374750001,54874.860911760006 2022-09-25,15:15:15.000,268,11026630,-795,0,1664118914,14177.487552400002,190.1452764900023,54874.874886 2022-09-25,15:15:16.000,268,11026667,-795,0,1664118915,14177.474079779997,190.1452764900023,54874.89584736 2022-09-25,15:15:17.000,268,11026644,-795,0,1664118916,14177.474079779997,190.10298170999886,54874.77706632 2022-09-25,15:15:18.000,268,11026646,-795,0,1664118917,14177.460607159992,190.0959325799995,54874.791040560005 2022-09-25,15:15:19.000,268,11026681,-795,0,1664118918,14177.501025019992,190.05363780000334,54874.97270568 2022-09-25,15:15:20.000,268,11026614,-795,0,1664118919,14177.487552400002,190.04658867000398,54874.98667992 2022-09-25,15:15:21.000,268,11026633,-795,0,1664118920,14177.447134540002,189.99019563000184,54874.84693752 2022-09-25,15:15:22.000,268,11026639,-795,0,1664118921,14177.406716680001,190.05363780000334,54874.78405344001 2022-09-25,15:15:23.000,268,11026595,-795,0,1664118922,14177.399980369992,189.98314650000248,54874.81200192001 2022-09-25,15:15:24.000,268,11026617,-795,0,1664118923,14177.366298820001,189.9619991100044,54874.79802768 2022-09-25,15:15:25.000,268,11026637,-795,0,1664118924,14177.346089890001,189.9338025899997,54874.77706632 2022-09-25,15:15:26.000,268,11026590,-795,0,1664118925,14177.24504524,189.91970433000097,54874.71418224001 2022-09-25,15:15:27.000,268,11026638,-795,0,1664118926,14177.24504524,189.86331128999882,54874.700208 2022-09-25,15:15:28.000,268,11026603,-795,0,1664118927,14177.20462738,189.85626215999946,54874.79802768 2022-09-25,15:15:29.000,268,11026638,-795,0,1664118928,14177.20462738,189.79281998999795,54874.85392464001 2022-09-25,15:15:30.000,268,11026678,-795,0,1664118929,14177.16420952,189.80691825000395,54874.8050148 2022-09-25,15:15:31.000,268,11026631,-795,0,1664118930,14177.11705534999,189.74347608000244,54874.791040560005 2022-09-25,15:15:32.000,268,11026632,-795,0,1664118931,14177.049692249995,189.72937782000372,54874.72815648 2022-09-25,15:15:33.000,268,11026626,-795,0,1664118932,14177.06316487,189.67298478000157,54874.71418224001 2022-09-25,15:15:34.000,268,11026652,-795,0,1664118933,14177.02274701,189.65888652000285,54874.76309208001 2022-09-25,15:15:35.000,268,11026654,-795,0,1664118934,14177.05642855999,189.58839522000198,54874.77706632 2022-09-25,15:15:36.000,268,11026588,-795,0,1664118935,14177.029483319995,189.58134609000263,54874.81200192001 2022-09-25,15:15:37.000,268,11026594,-795,0,1664118936,14176.97559283999,189.53200217999984,54874.74911784 2022-09-25,15:15:38.000,268,11026590,-795,0,1664118937,14177.009274389995,189.5672478300039,54874.791040560005 2022-09-25,15:15:39.000,268,11026633,-795,0,1664118938,14177.009274389995,189.51790392000112,54874.693220880006 2022-09-25,15:15:40.000,268,11026622,-795,0,1664118939,14177.029483319995,189.44741262000025,54874.693220880006 2022-09-25,15:15:41.000,268,11026624,-795,0,1664118940,14177.009274389995,189.38397044999874,54874.70719512 2022-09-25,15:15:42.000,268,11026614,-795,0,1664118941,14176.96212022,189.37692131999938,54874.51854288001 2022-09-25,15:15:43.000,268,11026640,-795,0,1664118942,14176.989065459995,189.30643001999852,54874.68623376001 2022-09-25,15:15:44.000,268,11026658,-795,0,1664118943,14177.04295594,189.257086110003,54874.839950400004 2022-09-25,15:15:45.000,268,11026666,-795,0,1664118944,14177.05642855999,189.17954568000278,54874.8050148 2022-09-25,15:15:46.000,268,11026590,-795,0,1664118945,14177.03621962999,189.1583982900047,54874.73514360001 2022-09-25,15:15:47.000,268,11026616,-795,0,1664118946,14176.99580176999,189.05971046999912,54874.60238832 2022-09-25,15:15:48.000,268,11026625,-795,0,1664118947,14176.97559283999,189.0103665600036,54874.623349680005 2022-09-25,15:15:49.000,268,11026631,-795,0,1664118948,14177.03621962999,188.93282613000338,54874.65828528 2022-09-25,15:15:50.000,268,11026689,-795,0,1664118949,14176.96212022,188.8975804799993,54874.56745272001 2022-09-25,15:15:51.000,268,11026654,-795,0,1664118950,14177.00253808,188.82708917999844,54874.58841408 2022-09-25,15:15:52.000,268,11026613,-795,0,1664118951,14177.029483319995,188.75659788000485,54874.60937544 2022-09-25,15:15:53.000,268,11026666,-795,0,1664118952,14177.06316487,188.72135223000078,54874.66527240001 2022-09-25,15:15:54.000,268,11026603,-795,0,1664118953,14177.09684641999,188.6508609299999,54874.6303368 2022-09-25,15:15:55.000,268,11026656,-795,0,1664118954,14177.110319039995,188.58036962999904,54874.63732392 2022-09-25,15:15:56.000,268,11026600,-795,0,1664118955,14177.04295594,188.5380748500029,54874.53251712 2022-09-25,15:15:57.000,268,11026616,-795,0,1664118956,14177.04295594,188.46053442000266,54874.53950424 2022-09-25,15:15:58.000,268,11026651,-795,0,1664118957,14177.069901179995,188.3900431200018,54874.60238832 2022-09-25,15:15:59.000,268,11026640,-795,0,1664118958,14177.049692249995,188.36889573000371,54874.64431104001 2022-09-25,15:16:00.000,268,11026629,-795,0,1664118959,14177.03621962999,188.31250269000157,54874.693220880006 2022-09-25,15:16:01.000,268,11026638,-795,0,1664118960,14176.98232915,188.21381487000326,54874.64431104001 2022-09-25,15:16:02.000,268,11026613,-795,0,1664118961,14176.820657709999,188.18561834999855,54874.51854288001 2022-09-25,15:16:03.000,268,11026555,-795,0,1664118962,14176.84086664,188.0798814000009,54874.553478480004 2022-09-25,15:16:04.000,268,11026591,-795,0,1664118963,14176.75329460999,188.06578314000217,54874.61636256001 2022-09-25,15:16:05.000,268,11026633,-795,0,1664118964,14176.706140439994,187.96709532000386,54874.504568640004 2022-09-25,15:16:06.000,268,11026573,-795,0,1664118965,14176.638777339998,187.90365315000236,54874.51854288001 2022-09-25,15:16:07.000,268,11026667,-795,0,1664118966,14176.658986269998,187.86135836999892,54874.53251712 2022-09-25,15:16:08.000,268,11026651,-795,0,1664118967,14176.564677929993,187.7979162000047,54874.58142696 2022-09-25,15:16:09.000,268,11026628,-795,0,1664118968,14176.510787449988,187.72037577000447,54874.49758152001 2022-09-25,15:16:10.000,268,11026602,-795,0,1664118969,14176.510787449988,187.67103186000168,54874.56745272001 2022-09-25,15:16:11.000,268,11026635,-795,0,1664118970,14176.497314829998,187.62873707999825,54874.4905944 2022-09-25,15:16:12.000,268,11026618,-795,0,1664118971,14176.416479109997,187.6005405600008,54874.44168456 2022-09-25,15:16:13.000,268,11026643,-795,0,1664118972,14176.409742800002,187.51595100000122,54874.32989064001 2022-09-25,15:16:14.000,268,11026637,-795,0,1664118973,14176.423215419993,187.46660708999843,54874.455658800005 2022-09-25,15:16:15.000,268,11026647,-795,0,1664118974,14176.429951730002,187.39611579000484,54874.51155576 2022-09-25,15:16:16.000,268,11026650,-795,0,1664118975,14176.416479109997,187.3397227500027,54874.39976184001 2022-09-25,15:16:17.000,268,11026660,-795,0,1664118976,14176.456896969998,187.29742796999926,54874.41373608 2022-09-25,15:16:18.000,268,11026552,-795,0,1664118977,14176.450160660002,187.2269366699984,54874.455658800005 2022-09-25,15:16:19.000,268,11026603,-795,0,1664118978,14176.463633279993,187.14939623999817,54874.37181336 2022-09-25,15:16:20.000,268,11026617,-795,0,1664118979,14176.456896969998,187.12119972000073,54874.41373608 2022-09-25,15:16:21.000,268,11026605,-795,0,1664118980,14176.477105899998,187.07185580999794,54874.336877760004 2022-09-25,15:16:22.000,268,11026697,-795,0,1664118981,14176.409742800002,187.0084136400037,54874.27399368 2022-09-25,15:16:23.000,268,11026641,-795,0,1664118982,14176.423215419993,186.93087321000348,54874.34386488 2022-09-25,15:16:24.000,268,11026667,-795,0,1664118983,14176.463633279993,186.86038191000262,54874.42771032001 2022-09-25,15:16:25.000,268,11026628,-795,0,1664118984,14176.463633279993,186.80398887000047,54874.32290352 2022-09-25,15:16:26.000,268,11026607,-795,0,1664118985,14176.490578520003,186.72644844000024,54874.32989064001 2022-09-25,15:16:27.000,268,11026619,-795,0,1664118986,14176.443424349993,186.66300626999873,54874.20412248 2022-09-25,15:16:28.000,268,11026642,-795,0,1664118987,14176.456896969998,186.5995641000045,54874.22508384 2022-09-25,15:16:29.000,268,11026670,-795,0,1664118988,14176.456896969998,186.50792540999828,54874.2460452 2022-09-25,15:16:30.000,268,11026597,-795,0,1664118989,14176.450160660002,186.45858150000277,54874.27399368 2022-09-25,15:16:31.000,268,11026629,-795,0,1664118990,14176.409742800002,186.33169715999975,54874.2460452 2022-09-25,15:16:32.000,268,11026661,-795,0,1664118991,14176.362588629992,186.25415672999952,54874.25303232 2022-09-25,15:16:33.000,268,11026642,-795,0,1664118992,14176.355852319997,186.1766162999993,54874.19713536 2022-09-25,15:16:34.000,268,11026640,-795,0,1664118993,14176.261543979992,186.09907586999907,54874.23207096001 2022-09-25,15:16:35.000,268,11026643,-795,0,1664118994,14176.180708259992,186.00743718000012,54874.12726416 2022-09-25,15:16:36.000,268,11026621,-795,0,1664118995,14176.099872539991,185.96514240000397,54874.06438008001 2022-09-25,15:16:37.000,268,11026656,-795,0,1664118996,14176.072927299996,185.87350370999775,54874.06438008001 2022-09-25,15:16:38.000,268,11026652,-795,0,1664118997,14176.06619099,185.8312089300016,54874.11328992001 2022-09-25,15:16:39.000,268,11026664,-795,0,1664118998,14176.039245749991,185.72547198000393,54874.08534144 2022-09-25,15:16:40.000,268,11026634,-795,0,1664118999,14176.02577313,185.64088242000435,54874.176174 2022-09-25,15:16:41.000,268,11026648,-795,0,1664119000,14176.0055642,185.56334199000412,54874.14123840001 2022-09-25,15:16:42.000,268,11026646,-795,0,1664119001,14175.870837999995,185.51399808000133,54874.05739296 2022-09-25,15:16:43.000,268,11026599,-795,0,1664119002,14175.850629069995,185.42235939000238,54874.00848312 2022-09-25,15:16:44.000,268,11026623,-795,0,1664119003,14175.8034749,185.35891722000088,54874.04341872001 2022-09-25,15:16:45.000,268,11026651,-795,0,1664119004,14175.74284811,185.29547504999937,54873.98752176 2022-09-25,15:16:46.000,268,11026621,-795,0,1664119005,14175.63506714999,185.21088548999978,54873.91765056 2022-09-25,15:16:47.000,268,11026604,-795,0,1664119006,14175.59464928999,185.11924680000084,54873.94559904001 2022-09-25,15:16:48.000,268,11026645,-795,0,1664119007,14175.57444035999,185.07695202000468,54874.01547024001 2022-09-25,15:16:49.000,268,11026660,-795,0,1664119008,14175.500340949999,185.01350985000317,54873.89668920001 2022-09-25,15:16:50.000,268,11026677,-795,0,1664119009,14175.412768919989,184.9430185500023,54873.92463768001 2022-09-25,15:16:51.000,268,11026647,-795,0,1664119010,14175.298251649998,184.8795763800008,54873.72899832001 2022-09-25,15:16:52.000,268,11026688,-795,0,1664119011,14175.224152239993,184.8161342099993,54873.67310136 2022-09-25,15:16:53.000,268,11026641,-795,0,1664119012,14175.237624859998,184.75974117000442,54873.72899832001 2022-09-25,15:16:54.000,268,11026637,-795,0,1664119013,14175.230888550002,184.70334813000227,54873.784895280005 2022-09-25,15:16:55.000,268,11026604,-795,0,1664119014,14175.251097480002,184.62580770000204,54873.81983088 2022-09-25,15:16:56.000,268,11026642,-795,0,1664119015,14175.210679620002,184.5341690100031,54873.735985440006 2022-09-25,15:16:57.000,268,11026617,-795,0,1664119016,14175.156789139997,184.52007075000438,54873.687075600006 2022-09-25,15:16:58.000,268,11026639,-795,0,1664119017,14175.075953419997,184.40728467000008,54873.568294560006 2022-09-25,15:16:59.000,268,11026609,-795,0,1664119018,14175.075953419997,184.37203902000329,54873.666114240004 2022-09-25,15:17:00.000,268,11026665,-795,0,1664119019,14175.069217110002,184.30859685000178,54873.715024080004 2022-09-25,15:17:01.000,268,11026647,-795,0,1664119020,14174.995117699997,184.25220380999963,54873.63816576001 2022-09-25,15:17:02.000,268,11026660,-795,0,1664119021,14174.907545670001,184.16761425000004,54873.547333200004 2022-09-25,15:17:03.000,268,11026667,-795,0,1664119022,14174.894073049996,184.08302469000046,54873.56130744001 2022-09-25,15:17:04.000,268,11026611,-795,0,1664119023,14174.900809359991,183.9772877400028,54873.60323016 2022-09-25,15:17:05.000,268,11026629,-795,0,1664119024,14174.84691888,183.91384557000129,54873.568294560006 2022-09-25,15:17:06.000,268,11026626,-795,0,1664119025,14174.73913791999,183.80810862000362,54873.56130744001 2022-09-25,15:17:07.000,268,11026629,-795,0,1664119026,14174.71892898999,183.7305681900034,54873.400603680006 2022-09-25,15:17:08.000,268,11026606,-795,0,1664119027,14174.63809326999,183.6812242800006,54873.449513520005 2022-09-25,15:17:09.000,268,11026597,-795,0,1664119028,14174.69872005999,183.60368385000038,54873.44252640001 2022-09-25,15:17:10.000,268,11026612,-795,0,1664119029,14174.63809326999,183.55433994000487,54873.449513520005 2022-09-25,15:17:11.000,268,11026631,-795,0,1664119030,14174.570730169995,183.50499603000208,54873.32374536001 2022-09-25,15:17:12.000,268,11026647,-795,0,1664119031,14174.56399386,183.4204064700025,54873.30977112 2022-09-25,15:17:13.000,268,11026630,-795,0,1664119032,14174.550521239995,183.37811168999906,54873.2678484 2022-09-25,15:17:14.000,268,11026586,-795,0,1664119033,14174.49663075999,183.3076203899982,54873.28880976 2022-09-25,15:17:15.000,268,11026642,-795,0,1664119034,14174.44274028,183.26532561000204,54873.30278400001 2022-09-25,15:17:16.000,268,11026612,-795,0,1664119035,14174.37537717999,183.24417822000396,54873.20496432001 2022-09-25,15:17:17.000,268,11026649,-795,0,1664119036,14174.37537717999,183.15958866000437,54873.163041600004 2022-09-25,15:17:18.000,268,11026666,-795,0,1664119037,14174.321486699999,183.1243430100003,54873.211951440004 2022-09-25,15:17:19.000,268,11026627,-795,0,1664119038,14174.328223009994,183.0749991000048,54873.211951440004 2022-09-25,15:17:20.000,268,11026630,-795,0,1664119039,14174.240650979998,183.03975345000072,54873.184002960006 2022-09-25,15:17:21.000,268,11026646,-795,0,1664119040,14174.260859909999,182.95516389000113,54873.163041600004 2022-09-25,15:17:22.000,268,11026619,-795,0,1664119041,14174.132870019988,182.89877084999898,54873.05823480001 2022-09-25,15:17:23.000,268,11026631,-795,0,1664119042,14174.038561679998,182.8141812899994,54873.03028632 2022-09-25,15:17:24.000,268,11026628,-795,0,1664119043,14173.964462269993,182.76483738000388,54873.10015752 2022-09-25,15:17:25.000,268,11026627,-795,0,1664119044,14173.944253339992,182.7295917299998,54873.05124768 2022-09-25,15:17:26.000,268,11026659,-795,0,1664119045,14173.789318210002,182.70844434000173,54872.93945376001 2022-09-25,15:17:27.000,268,11026610,-795,0,1664119046,14173.708482490001,182.67319868999766,54872.96740224001 2022-09-25,15:17:28.000,268,11026671,-795,0,1664119047,14173.614174149996,182.5956582600047,54872.93246664 2022-09-25,15:17:29.000,268,11026630,-795,0,1664119048,14173.641119389991,182.54631435000192,54873.05124768 2022-09-25,15:17:30.000,268,11026664,-795,0,1664119049,14173.58722891,182.5040195699985,54872.995350720004 2022-09-25,15:17:31.000,268,11026648,-795,0,1664119050,14173.513129499996,182.49697043999913,54872.8835568 2022-09-25,15:17:32.000,268,11026639,-795,0,1664119051,14173.41882115999,182.48992130999977,54872.778750000005 2022-09-25,15:17:33.000,268,11026660,-795,0,1664119052,14173.36493068,182.4828721800004,54872.79971136001 2022-09-25,15:17:34.000,268,11026647,-795,0,1664119053,14173.34472175,182.4335282700049,54872.80669848 2022-09-25,15:17:35.000,268,11026619,-795,0,1664119054,14173.31777650999,182.39123349000147,54872.8136856 2022-09-25,15:17:36.000,268,11026608,-795,0,1664119055,14173.27735864999,182.36303697000403,54872.78573712 2022-09-25,15:17:37.000,268,11026627,-795,0,1664119056,14173.209995549994,182.2854965400038,54872.67394320001 2022-09-25,15:17:38.000,268,11026663,-795,0,1664119057,14173.2436771,182.30664393000188,54872.70189168001 2022-09-25,15:17:39.000,268,11026657,-795,0,1664119058,14173.2436771,182.27844741000445,54872.6390076 2022-09-25,15:17:40.000,268,11026664,-795,0,1664119059,14173.230204479994,182.22910350000166,54872.67394320001 2022-09-25,15:17:41.000,268,11026662,-795,0,1664119060,14173.2436771,182.24320176000037,54872.63202048001 2022-09-25,15:17:42.000,268,11026644,-795,0,1664119061,14173.17631399999,182.20090698000422,54872.541187920004 2022-09-25,15:17:43.000,268,11026584,-795,0,1664119062,14173.142632449999,182.1586122000008,54872.5691364 2022-09-25,15:17:44.000,268,11026660,-795,0,1664119063,14173.183050309999,182.08812089999992,54872.61804624 2022-09-25,15:17:45.000,268,11026664,-795,0,1664119064,14173.17631399999,182.05992438000249,54872.61804624 2022-09-25,15:17:46.000,268,11026599,-795,0,1664119065,14173.142632449999,181.96123656000418,54872.53420080001 2022-09-25,15:17:47.000,268,11026627,-795,0,1664119066,14173.095478279989,181.98943308000162,54872.43638112001 2022-09-25,15:17:48.000,268,11026598,-795,0,1664119067,14173.13589613999,181.91894178000075,54872.43638112001 2022-09-25,15:17:49.000,268,11026653,-795,0,1664119068,14173.095478279989,181.8625487399986,54872.45734248 2022-09-25,15:17:50.000,268,11026649,-795,0,1664119069,14173.102214589999,181.8132048300031,54872.394458400006 2022-09-25,15:17:51.000,268,11026692,-795,0,1664119070,14172.994433629989,181.77795917999902,54872.41541976001 2022-09-25,15:17:52.000,268,11026622,-795,0,1664119071,14172.960752079998,181.7004187499988,54872.345548560006 2022-09-25,15:17:53.000,268,11026642,-795,0,1664119072,14172.947279459993,181.63697658000456,54872.324587200004 2022-09-25,15:17:54.000,268,11026578,-795,0,1664119073,14172.893388979988,181.58763267000177,54872.42240688 2022-09-25,15:17:55.000,268,11026597,-795,0,1664119074,14172.792344330002,181.53123962999962,54872.31061296 2022-09-25,15:17:56.000,268,11026619,-795,0,1664119075,14172.751926470002,181.4536991999994,54872.29663872001 2022-09-25,15:17:57.000,268,11026650,-795,0,1664119076,14172.623936579992,181.41140442000324,54872.1848448 2022-09-25,15:17:58.000,268,11026657,-795,0,1664119077,14172.556573479997,181.3691096399998,54872.254716 2022-09-25,15:17:59.000,268,11026619,-795,0,1664119078,14172.543100859992,181.31271659999766,54872.275677360005 2022-09-25,15:18:00.000,268,11026644,-795,0,1664119079,14172.462265139991,181.25632356000278,54872.2896516 2022-09-25,15:18:01.000,268,11026615,-795,0,1664119080,14172.361220489991,181.20697965,54872.24772888001 2022-09-25,15:18:02.000,268,11026639,-795,0,1664119081,14172.24670322,181.16468487000384,54872.156896320004 2022-09-25,15:18:03.000,268,11026623,-795,0,1664119082,14172.152394879995,181.10124270000233,54872.17087056001 2022-09-25,15:18:04.000,268,11026626,-795,0,1664119083,14172.07829546999,181.06599704999826,54872.177857680006 2022-09-25,15:18:05.000,268,11026659,-795,0,1664119084,14171.963778199999,181.04484966000018,54872.12894784001 2022-09-25,15:18:06.000,268,11026657,-795,0,1664119085,14171.862733549999,180.95321097000124,54872.00317968001 2022-09-25,15:18:07.000,268,11026641,-795,0,1664119086,14171.808843069994,180.93911271000252,54871.99619256 2022-09-25,15:18:08.000,268,11026643,-795,0,1664119087,14171.721271039998,180.88271967000037,54871.891385760006 2022-09-25,15:18:09.000,268,11026554,-795,0,1664119088,14171.660644249998,180.8968179299991,54871.989205440004 2022-09-25,15:18:10.000,268,11026588,-795,0,1664119089,14171.573072220002,180.84042489000421,54871.940295600005 2022-09-25,15:18:11.000,268,11026637,-795,0,1664119090,14171.525918049992,180.83337576000486,54871.870424400004 2022-09-25,15:18:12.000,268,11026615,-795,0,1664119091,14171.478763879997,180.80517924000014,54871.79356608001 2022-09-25,15:18:13.000,268,11026630,-795,0,1664119092,14171.431609710002,180.8122283699995,54871.772604720005 2022-09-25,15:18:14.000,268,11026598,-795,0,1664119093,14171.431609710002,180.78403185000207,54871.88439864001 2022-09-25,15:18:15.000,268,11026631,-795,0,1664119094,14171.397928159997,180.8122283699995,54871.842475920006 2022-09-25,15:18:16.000,268,11026604,-795,0,1664119095,14171.350773990001,180.78403185000207,54871.78657896 2022-09-25,15:18:17.000,268,11026591,-795,0,1664119096,14171.317092439996,180.75583533000463,54871.8005532 2022-09-25,15:18:18.000,268,11026599,-795,0,1664119097,14171.317092439996,180.76993359000335,54871.63984944 2022-09-25,15:18:19.000,268,11026605,-795,0,1664119098,14171.296883509996,180.7769827200027,54871.69574640001 2022-09-25,15:18:20.000,268,11026626,-795,0,1664119099,14171.269938270001,180.762884460004,54871.674785040006 2022-09-25,15:18:21.000,268,11026644,-795,0,1664119100,14171.283410889992,180.73468793999928,54871.66779792001 2022-09-25,15:18:22.000,268,11026644,-795,0,1664119101,14171.18910255,180.70649142000184,54871.5210684 2022-09-25,15:18:23.000,268,11026661,-795,0,1664119102,14171.182366239991,180.70649142000184,54871.5909396 2022-09-25,15:18:24.000,268,11026602,-795,0,1664119103,14171.202575169991,180.68534403000376,54871.653823680004 2022-09-25,15:18:25.000,268,11026668,-795,0,1664119104,14171.202575169991,180.69944229000248,54871.61190096 2022-09-25,15:18:26.000,268,11026580,-795,0,1664119105,14171.16889362,180.67124576999777,54871.59792672001 2022-09-25,15:18:27.000,268,11026619,-795,0,1664119106,14171.0880579,180.6782949000044,54871.437222960005 2022-09-25,15:18:28.000,268,11026623,-795,0,1664119107,14171.04764004,180.6289509900016,54871.4511972 2022-09-25,15:18:29.000,268,11026582,-795,0,1664119108,14171.08132158999,180.59370534000482,54871.51408128 2022-09-25,15:18:30.000,268,11026607,-795,0,1664119109,14171.06784897,180.53731230000267,54871.52805552001 2022-09-25,15:18:31.000,268,11026616,-795,0,1664119110,14171.02743111,180.5302631700033,54871.47215856 2022-09-25,15:18:32.000,268,11026621,-795,0,1664119111,14171.00722218,180.45977187000244,54871.4511972 2022-09-25,15:18:33.000,268,11026634,-795,0,1664119112,14171.02069479999,180.417477089999,54871.535042640004 2022-09-25,15:18:34.000,268,11026645,-795,0,1664119113,14170.953331699995,180.38223144000222,54871.47914568001 2022-09-25,15:18:35.000,268,11026621,-795,0,1664119114,14170.90617753,180.33288752999943,54871.47215856 2022-09-25,15:18:36.000,268,11026621,-795,0,1664119115,14170.86575967,180.31174014000135,54871.32542904 2022-09-25,15:18:37.000,268,11026615,-795,0,1664119116,14170.81860549999,180.29764188000263,54871.32542904 2022-09-25,15:18:38.000,268,11026666,-795,0,1664119117,14170.78492395,180.2835436200039,54871.32542904 2022-09-25,15:18:39.000,268,11026647,-795,0,1664119118,14170.771451329994,180.22715058000176,54871.486132800004 2022-09-25,15:18:40.000,268,11026665,-795,0,1664119119,14170.80513288,180.2201014500024,54871.47914568001 2022-09-25,15:18:41.000,268,11026664,-795,0,1664119120,14170.751242399994,180.16370841000025,54871.43023584001 2022-09-25,15:18:42.000,268,11026596,-795,0,1664119121,14170.69735191999,180.1214136300041,54871.40927448001 2022-09-25,15:18:43.000,268,11026654,-795,0,1664119122,14170.623252509999,180.07911885000067,54871.31145480001 2022-09-25,15:18:44.000,268,11026642,-795,0,1664119123,14170.576098339989,180.0579714600026,54871.32542904 2022-09-25,15:18:45.000,268,11026609,-795,0,1664119124,14170.589570959994,180.00157842000044,54871.37433888 2022-09-25,15:18:46.000,268,11026615,-795,0,1664119125,14170.535680479989,179.99452929000108,54871.35337752 2022-09-25,15:18:47.000,268,11026629,-795,0,1664119126,14170.461581069998,179.9592836400043,54871.33241616001 2022-09-25,15:18:48.000,268,11026623,-795,0,1664119127,14170.414426900003,179.92403799000022,54871.22760936 2022-09-25,15:18:49.000,268,11026650,-795,0,1664119128,14170.448108449993,179.9099397300015,54871.3463904 2022-09-25,15:18:50.000,268,11026612,-635,0,1664119129,14170.421163209998,179.86764494999807,54871.2765192 2022-09-25,15:18:51.000,268,11026656,-795,0,1664119130,14170.380745349998,179.88174321000406,54871.28350632 2022-09-25,15:18:52.000,268,11026631,-795,0,1664119131,14170.340327489997,179.81830104000255,54871.19267376001 2022-09-25,15:18:53.000,268,11026618,-795,0,1664119132,14170.299909629997,179.78305538999848,54871.150751040004 2022-09-25,15:18:54.000,268,11026595,-795,0,1664119133,14170.299909629997,179.75485887000104,54871.17869952 2022-09-25,15:18:55.000,268,11026592,-795,0,1664119134,14170.313382250002,179.7619080000004,54871.269532080005 2022-09-25,15:18:56.000,268,11026661,-795,0,1664119135,14170.320118559997,179.74780974000168,54871.23459648 2022-09-25,15:18:57.000,268,11026623,-795,0,1664119136,14170.286437009992,179.7266623500036,54871.15773816 2022-09-25,15:18:58.000,268,11026599,-795,0,1664119137,14170.293173320002,179.7266623500036,54871.17869952 2022-09-25,15:18:59.000,268,11026610,-795,0,1664119138,14170.259491769997,179.74076061000233,54871.10882832 2022-09-25,15:19:00.000,268,11026639,-795,0,1664119139,14170.272964390002,179.70551495999825,54871.10882832 2022-09-25,15:19:01.000,268,11026661,-795,0,1664119140,14170.232546530002,179.71961322000425,54871.12978968 2022-09-25,15:19:02.000,268,11026640,-795,0,1664119141,14170.185392359992,179.73371148000297,54871.08087984 2022-09-25,15:19:03.000,268,11026627,-795,0,1664119142,14170.192128670002,179.7266623500036,54871.11581544 2022-09-25,15:19:04.000,268,11026604,-795,0,1664119143,14170.239282839997,179.74076061000233,54871.10882832 2022-09-25,15:19:05.000,268,11026635,-795,0,1664119144,14170.232546530002,179.78305538999848,54871.150751040004 2022-09-25,15:19:06.000,268,11026556,-795,0,1664119145,14170.205601289992,179.78305538999848,54870.99004728 2022-09-25,15:19:07.000,268,11026627,-795,0,1664119146,14170.171919740002,179.83239930000127,54870.92017608 2022-09-25,15:19:08.000,268,11026596,-795,0,1664119147,14170.185392359992,179.8253501700019,54870.95511168001 2022-09-25,15:19:09.000,268,11026622,-795,0,1664119148,14170.178656049997,179.81830104000255,54871.03895712 2022-09-25,15:19:10.000,268,11026600,-795,0,1664119149,14170.138238189997,179.80420278000383,54871.02498288001 2022-09-25,15:19:11.000,268,11026650,-795,0,1664119150,14170.104556639992,179.83239930000127,54870.99004728 2022-09-25,15:19:12.000,268,11026603,-795,0,1664119151,14170.091084020001,179.81830104000255,54870.99703440001 2022-09-25,15:19:13.000,268,11026658,-795,0,1664119152,14170.144974499992,179.8112519100032,54871.0669056 2022-09-25,15:19:14.000,268,11026562,-795,0,1664119153,14170.144974499992,179.83239930000127,54871.004021520006 2022-09-25,15:19:15.000,268,11026629,-795,0,1664119154,14170.084347709992,179.8253501700019,54870.95511168001 2022-09-25,15:19:16.000,268,11026637,-795,0,1664119155,14170.010248300001,179.83944843000063,54870.91318896 2022-09-25,15:19:17.000,268,11026641,-795,0,1664119156,14170.010248300001,179.84649756,54870.91318896 2022-09-25,15:19:18.000,268,11026632,-795,0,1664119157,14170.003511989991,179.83239930000127,54870.97607304001 2022-09-25,15:19:19.000,268,11026614,-795,0,1664119158,14170.057402469996,179.79010451999784,54871.01799576 2022-09-25,15:19:20.000,268,11026644,-795,0,1664119159,14169.996775679996,179.77600625999912,54871.01799576 2022-09-25,15:19:21.000,268,11026665,-795,0,1664119160,14169.976566749996,179.73371148000297,54871.052931360005 2022-09-25,15:19:22.000,268,11026562,-795,0,1664119161,14169.90246733999,179.71961322000425,54870.92017608 2022-09-25,15:19:23.000,268,11026586,-795,0,1664119162,14169.895731029996,179.6984658299989,54870.99004728 2022-09-25,15:19:24.000,268,11026614,-795,0,1664119163,14169.915939959996,179.68436757000018,54870.99004728 2022-09-25,15:19:25.000,268,11026641,-795,0,1664119164,14169.86878579,179.64207279000402,54870.983060160004 2022-09-25,15:19:26.000,268,11026649,-795,0,1664119165,14169.80142268999,179.64207279000402,54870.87126624 2022-09-25,15:19:27.000,268,11026639,-795,0,1664119166,14169.814895309995,179.55748323000444,54870.87126624 2022-09-25,15:19:28.000,268,11026581,-795,0,1664119167,14169.80142268999,179.52928670999972,54870.96908592 2022-09-25,15:19:29.000,268,11026617,-795,0,1664119168,14169.734059589995,179.515188450001,54870.92017608 2022-09-25,15:19:30.000,268,11026641,-795,0,1664119169,14169.653223869995,179.46584453999822,54870.934150320005 2022-09-25,15:19:31.000,268,11026639,-795,0,1664119170,14169.713850659995,179.388304109998,54870.8922276 2022-09-25,15:19:32.000,268,11026618,-795,0,1664119171,14169.693641729995,179.33896020000248,54870.8223564 2022-09-25,15:19:33.000,268,11026635,-795,0,1664119172,14169.734059589995,179.3037145499984,54870.82934352001 2022-09-25,15:19:34.000,268,11026611,-795,0,1664119173,14169.74079589999,179.27551803000097,54870.89921472 2022-09-25,15:19:35.000,268,11026643,-795,0,1664119174,14169.78795007,179.21207585999946,54870.89921472 2022-09-25,15:19:36.000,268,11026632,-795,0,1664119175,14169.74079589999,179.16273195000394,54870.85729200001 2022-09-25,15:19:37.000,268,11026614,-795,0,1664119176,14169.78121375999,179.1415845599986,54870.85030488 2022-09-25,15:19:38.000,268,11026613,-795,0,1664119177,14169.65996017999,179.06404412999836,54870.74549808 2022-09-25,15:19:39.000,268,11026574,-795,0,1664119178,14169.70037803999,179.06404412999836,54870.79440792 2022-09-25,15:19:40.000,268,11026621,-795,0,1664119179,14169.68690542,179.01470022000285,54870.84331776 2022-09-25,15:19:41.000,268,11026628,-795,0,1664119180,14169.66669649,178.97945456999878,54870.766459440005 2022-09-25,15:19:42.000,268,11026615,-795,0,1664119181,14169.66669649,178.96535631000006,54870.668639760006 2022-09-25,15:19:43.000,268,11026626,-795,0,1664119182,14169.653223869995,178.97240543999942,54870.717549600005 2022-09-25,15:19:44.000,268,11026627,-795,0,1664119183,14169.65996017999,178.9230615300039,54870.7524852 2022-09-25,15:19:45.000,268,11026606,-795,0,1664119184,14169.62627863,178.9089632699979,54870.67562688 2022-09-25,15:19:46.000,268,11026589,-795,0,1664119185,14169.612806009995,178.8948650099992,54870.67562688 2022-09-25,15:19:47.000,268,11026623,-795,0,1664119186,14169.56565184,178.86666849000176,54870.612742799996 2022-09-25,15:19:48.000,268,11026590,-795,0,1664119187,14169.525233979999,178.88781587999983,54870.5778072 2022-09-25,15:19:49.000,268,11026638,-795,0,1664119188,14169.531970289994,178.8596193600024,54870.67562688 2022-09-25,15:19:50.000,268,11026661,-795,0,1664119189,14169.484816119999,178.8596193600024,54870.60575568 2022-09-25,15:19:51.000,268,11026649,-795,0,1664119190,14169.471343499994,178.88076675000048,54870.61972992001 2022-09-25,15:19:52.000,268,11026629,-795,0,1664119191,14169.457870879989,178.86666849000176,54870.62671704 2022-09-25,15:19:53.000,268,11026643,-795,0,1664119192,14169.451134569994,178.8948650099992,54870.61972992001 2022-09-25,15:19:54.000,268,11026611,-795,0,1664119193,14169.363562539998,178.9089632699979,54870.59178144001 2022-09-25,15:19:55.000,268,11026632,-795,0,1664119194,14169.235572649988,178.9230615300039,54870.45902616 2022-09-25,15:19:56.000,268,11026651,-795,0,1664119195,14169.215363719988,178.91601240000455,54870.51492312 2022-09-25,15:19:57.000,268,11026621,-795,0,1664119196,14169.174945860002,178.88781587999983,54870.507936 2022-09-25,15:19:58.000,268,11026603,-795,0,1664119197,14169.127791689993,178.97240543999942,54870.5778072 2022-09-25,15:19:59.000,268,11026620,-795,0,1664119198,14169.127791689993,179.0076510900035,54870.59178144001 2022-09-25,15:20:00.000,268,11026637,-795,0,1664119199,14169.080637519997,179.02879848000157,54870.63370416 2022-09-25,15:20:01.000,268,11026636,-795,0,1664119200,14169.121055379997,179.02879848000157,54870.56383296 2022-09-25,15:20:02.000,268,11026633,-795,0,1664119201,14169.040219659997,179.08519152000372,54870.53588448 2022-09-25,15:20:03.000,268,11026607,-795,0,1664119202,14169.020010729997,179.11338804000115,54870.46601328 2022-09-25,15:20:04.000,268,11026641,-795,0,1664119203,14169.006538109992,179.14863368999795,54870.549858720005 2022-09-25,15:20:05.000,268,11026620,-795,0,1664119204,14169.046955969992,179.13453542999923,54870.431077680005 2022-09-25,15:20:06.000,268,11026651,-795,0,1664119205,14168.952647630002,179.19092847000138,54870.45203904001 2022-09-25,15:20:07.000,268,11026654,-795,0,1664119206,14168.918966079997,179.21912498999882,54870.4380648 2022-09-25,15:20:08.000,268,11026659,-795,0,1664119207,14169.026747039992,179.2543706400029,54870.56383296 2022-09-25,15:20:09.000,268,11026652,-795,0,1664119208,14168.999801799997,179.27551803000097,54870.53588448 2022-09-25,15:20:10.000,268,11026624,-795,0,1664119209,14169.026747039992,179.29666541999904,54870.479987520004 2022-09-25,15:20:11.000,268,11026620,-795,0,1664119210,14169.033483350002,179.28961628999969,54870.45902616 2022-09-25,15:20:12.000,268,11026639,-795,0,1664119211,14168.986329179992,179.31076367999776,54870.4380648 2022-09-25,15:20:13.000,268,11026638,-795,0,1664119212,14168.959383939997,179.3178128100044,54870.41710344 2022-09-25,15:20:14.000,268,11026602,-795,0,1664119213,14168.986329179992,179.2684689000016,54870.45902616 2022-09-25,15:20:15.000,268,11026638,-795,0,1664119214,14169.006538109992,179.28256716000033,54870.45203904001 2022-09-25,15:20:16.000,268,11026612,-795,0,1664119215,14168.972856560002,179.27551803000097,54870.45902616 2022-09-25,15:20:17.000,268,11026648,-795,0,1664119216,14168.945911319992,179.24732151000353,54870.38915496 2022-09-25,15:20:18.000,268,11026607,-795,0,1664119217,14168.939175009997,179.26141977000225,54870.42409056001 2022-09-25,15:20:19.000,268,11026657,-795,0,1664119218,14168.952647630002,179.21912498999882,54870.431077680005 2022-09-25,15:20:20.000,268,11026628,-795,0,1664119219,14168.865075599992,179.18387934000202,54870.41710344 2022-09-25,15:20:21.000,268,11026658,-795,0,1664119220,14168.838130359996,179.15568282000459,54870.3681936 2022-09-25,15:20:22.000,268,11026649,-795,0,1664119221,14168.790976190001,179.1415845599986,54870.34024512 2022-09-25,15:20:23.000,268,11026656,-795,0,1664119222,14168.75055833,179.14863368999795,54870.34024512 2022-09-25,15:20:24.000,268,11026658,-795,0,1664119223,14168.764030949991,179.07814239000436,54870.4380648 2022-09-25,15:20:25.000,268,11026644,-795,0,1664119224,14168.716876779996,179.08519152000372,54870.39614208 2022-09-25,15:20:26.000,268,11026623,-795,0,1664119225,14168.62930475,179.00060196000413,54870.39614208 2022-09-25,15:20:27.000,268,11026659,-795,0,1664119226,14168.56867796,178.99355283000477,54870.28434816001 2022-09-25,15:20:28.000,268,11026680,-795,0,1664119227,14168.54846903,178.93011066000327,54870.32627088001 2022-09-25,15:20:29.000,268,11026621,-795,0,1664119228,14168.514787479995,178.93715979000262,54870.28434816001 2022-09-25,15:20:30.000,268,11026641,-795,0,1664119229,14168.52152378999,178.86666849000176,54870.28434816001 2022-09-25,15:20:31.000,268,11026616,-795,0,1664119230,14168.42721545,178.85257023000304,54870.28434816001 2022-09-25,15:20:32.000,268,11026631,-795,0,1664119231,14168.42047913999,178.81732457999897,54870.2983224 2022-09-25,15:20:33.000,268,11026639,-795,0,1664119232,14168.413742829995,178.83142283999769,54870.38915496 2022-09-25,15:20:34.000,268,11026589,-795,0,1664119233,14168.36658866,178.7750298000028,54870.32627088001 2022-09-25,15:20:35.000,268,11026616,-795,0,1664119234,14168.332907109994,178.7609315400041,54870.24941256 2022-09-25,15:20:36.000,268,11026623,-795,0,1664119235,14168.272280319994,178.75388241000473,54870.18652848001 2022-09-25,15:20:37.000,268,11026607,-795,0,1664119236,14168.252071389994,178.72568589000002,54870.10268304 2022-09-25,15:20:38.000,268,11026652,-795,0,1664119237,14168.332907109994,178.71863676000066,54870.22146408 2022-09-25,15:20:39.000,268,11026608,-795,0,1664119238,14168.305961869999,178.6974893700026,54870.25639968001 2022-09-25,15:20:40.000,268,11026632,-795,0,1664119239,14168.332907109994,178.65519458999916,54870.24242544 2022-09-25,15:20:41.000,268,11026659,-795,0,1664119240,14168.27901662999,178.6974893700026,54870.27037392 2022-09-25,15:20:42.000,268,11026632,-795,0,1664119241,14168.272280319994,178.7115876300013,54870.144605760004 2022-09-25,15:20:43.000,268,11026613,-795,0,1664119242,14168.272280319994,178.66929284999787,54870.165567120006 2022-09-25,15:20:44.000,268,11026616,-795,0,1664119243,14168.272280319994,178.65519458999916,54870.20748984001 2022-09-25,15:20:45.000,268,11026623,-795,0,1664119244,14168.292489249994,178.6481454599998,54870.1236444 2022-09-25,15:20:46.000,268,11026625,-795,0,1664119245,14168.218389839989,178.65519458999916,54870.06076032 2022-09-25,15:20:47.000,268,11026606,-795,0,1664119246,14168.272280319994,178.59880155000428,54870.144605760004 2022-09-25,15:20:48.000,268,11026652,-795,0,1664119247,14168.31943448999,178.59880155000428,54870.2284512 2022-09-25,15:20:49.000,268,11026605,-795,0,1664119248,14168.353116039994,178.59880155000428,54870.13761864001 2022-09-25,15:20:50.000,268,11026614,-795,0,1664119249,14168.285752939999,178.5635559000002,54870.13761864001 2022-09-25,15:20:51.000,268,11026643,-795,0,1664119250,14168.238598769989,178.60585068000364,54870.11665728001 2022-09-25,15:20:52.000,268,11026633,-795,0,1664119251,14168.191444599994,178.57765415999893,54870.01185048 2022-09-25,15:20:53.000,268,11026654,-795,0,1664119252,14168.184708289999,178.5847032899983,54869.976914880004 2022-09-25,15:20:54.000,268,11026635,-795,0,1664119253,14168.171235669994,178.59175241999765,54870.13761864001 2022-09-25,15:20:55.000,268,11026652,-795,0,1664119254,14168.110608879993,178.59175241999765,54870.11665728001 2022-09-25,15:20:56.000,268,11026614,-795,0,1664119255,14168.009564229993,178.5635559000002,54869.99088912001 2022-09-25,15:20:57.000,268,11026612,-795,0,1664119256,14168.049982089993,178.53535938000277,54870.01883760001 2022-09-25,15:20:58.000,268,11026624,-795,0,1664119257,14168.063454709998,178.54240851000213,54870.06774744001 2022-09-25,15:20:59.000,268,11026639,-795,0,1664119258,14167.962410059998,178.52831025000341,54870.03281184 2022-09-25,15:21:00.000,268,11026604,-795,0,1664119259,14167.955673750002,178.54240851000213,54870.0537732 2022-09-25,15:21:01.000,268,11026623,-795,0,1664119260,14167.901783269997,178.5142119900047,54870.02582472 2022-09-25,15:21:02.000,268,11026655,-795,0,1664119261,14167.874838030002,178.52126112000406,54869.976914880004 2022-09-25,15:21:03.000,268,11026620,-795,0,1664119262,14167.888310649992,178.53535938000277,54869.997876240006 2022-09-25,15:21:04.000,268,11026596,-795,0,1664119263,14167.901783269997,178.53535938000277,54870.07473456 2022-09-25,15:21:05.000,268,11026627,-795,0,1664119264,14167.814211240002,178.52831025000341,54870.06076032 2022-09-25,15:21:06.000,268,11026599,-795,0,1664119265,14167.773793380002,178.52831025000341,54869.95595352 2022-09-25,15:21:07.000,268,11026657,-795,0,1664119266,14167.760320759997,178.52831025000341,54869.95595352 2022-09-25,15:21:08.000,268,11026659,-795,0,1664119267,14167.733375520002,178.5001137299987,54869.9140308 2022-09-25,15:21:09.000,268,11026647,-795,0,1664119268,14167.713166590001,178.47191721000127,54869.92101792001 2022-09-25,15:21:10.000,268,11026628,-795,0,1664119269,14167.706430279992,178.4648680800019,54869.96294064 2022-09-25,15:21:11.000,268,11026618,-795,0,1664119270,14167.645803489992,178.47896634000062,54869.9140308 2022-09-25,15:21:12.000,268,11026653,-795,0,1664119271,14167.659276109996,178.43667156000447,54869.90704368 2022-09-25,15:21:13.000,268,11026619,-795,0,1664119272,14167.659276109996,178.47896634000062,54869.997876240006 2022-09-25,15:21:14.000,268,11026636,-795,0,1664119273,14167.605385629991,178.44372069000383,54869.93499216 2022-09-25,15:21:15.000,268,11026648,-795,0,1664119274,14167.598649319996,178.4507698200032,54869.99088912001 2022-09-25,15:21:16.000,268,11026636,-795,0,1664119275,14167.517813599996,178.4014259100004,54869.90005656001 2022-09-25,15:21:17.000,268,11026675,-795,0,1664119276,14167.48413204999,178.39437678000104,54869.90005656001 2022-09-25,15:21:18.000,268,11026673,-795,0,1664119277,14167.504340979991,178.38027852000232,54869.96294064 2022-09-25,15:21:19.000,268,11026560,-795,0,1664119278,14167.477395739996,178.38732765000168,54870.00486336 2022-09-25,15:21:20.000,268,11026660,-795,0,1664119279,14167.49086836,178.34503286999825,54869.95595352 2022-09-25,15:21:21.000,268,11026649,-795,0,1664119280,14167.497604669996,178.34503286999825,54869.95595352 2022-09-25,15:21:22.000,268,11026618,-795,0,1664119281,14167.477395739996,178.26749243999802,54869.86512096 2022-09-25,15:21:23.000,268,11026608,-795,0,1664119282,14167.497604669996,178.21109940000315,54869.88608232 2022-09-25,15:21:24.000,268,11026613,-795,0,1664119283,14167.53128622,178.19700114000443,54869.93499216 2022-09-25,15:21:25.000,268,11026649,-795,0,1664119284,14167.504340979991,178.154706360001,54869.88608232 2022-09-25,15:21:26.000,268,11026601,-795,0,1664119285,14167.51107729,178.14060810000228,54869.80223688001 2022-09-25,15:21:27.000,268,11026604,-795,0,1664119286,14167.517813599996,178.13355897000292,54869.80223688001 2022-09-25,15:21:28.000,268,11026611,-795,0,1664119287,14167.591913010001,178.07716593000077,54869.83717248 2022-09-25,15:21:29.000,268,11026635,-795,0,1664119288,14167.652539800001,178.06306767000206,54869.9140308 2022-09-25,15:21:30.000,268,11026568,-795,0,1664119289,14167.679485039997,178.01372375999927,54869.8441596 2022-09-25,15:21:31.000,268,11026643,-795,0,1664119290,14167.652539800001,177.96437985000375,54869.85114672001 2022-09-25,15:21:32.000,268,11026643,-795,0,1664119291,14167.625594559991,177.91503594000096,54869.81621112 2022-09-25,15:21:33.000,268,11026636,-795,0,1664119292,14167.632330870001,177.89388855000288,54869.75332704001 2022-09-25,15:21:34.000,268,11026649,-795,0,1664119293,14167.699693969997,177.9079868100016,54869.83717248 2022-09-25,15:21:35.000,268,11026625,-795,0,1664119294,14167.706430279992,177.89388855000288,54869.88608232 2022-09-25,15:21:36.000,268,11026628,-795,0,1664119295,14167.719902899997,177.87979029000417,54869.82319824001 2022-09-25,15:21:37.000,268,11026638,-795,0,1664119296,14167.645803489992,177.86569202999817,54869.830185360006 2022-09-25,15:21:38.000,268,11026557,-795,0,1664119297,14167.719902899997,177.85159376999945,54869.85114672001 2022-09-25,15:21:39.000,268,11026653,-795,0,1664119298,14167.692957660001,177.83044638000138,54869.809224000004 2022-09-25,15:21:40.000,268,11026615,-795,0,1664119299,14167.719902899997,177.76700420999987,54869.90005656001 2022-09-25,15:21:41.000,268,11026664,-795,0,1664119300,14167.692957660001,177.75290595000115,54869.85114672001 2022-09-25,15:21:42.000,268,11026645,-795,0,1664119301,14167.618858249996,177.75290595000115,54869.78826264 2022-09-25,15:21:43.000,268,11026658,-795,0,1664119302,14167.618858249996,177.79520073000458,54869.809224000004 2022-09-25,15:21:44.000,268,11026633,-795,0,1664119303,14167.652539800001,177.7599550800005,54869.85813384 2022-09-25,15:21:45.000,268,11026645,-795,0,1664119304,14167.605385629991,177.78815159999795,54869.90704368 2022-09-25,15:21:46.000,268,11026603,-795,0,1664119305,14167.578440389996,177.7811024699986,54869.82319824001 2022-09-25,15:21:47.000,268,11026623,-795,0,1664119306,14167.558231459996,177.8092989900033,54869.78127552001 2022-09-25,15:21:48.000,268,11026623,-795,0,1664119307,14167.504340979991,177.82339725000202,54869.79524976 2022-09-25,15:21:49.000,268,11026606,-795,0,1664119308,14167.504340979991,177.8092989900033,54869.830185360006 2022-09-25,15:21:50.000,268,11026620,-795,0,1664119309,14167.497604669996,177.83044638000138,54869.83717248 2022-09-25,15:21:51.000,268,11026632,-795,0,1664119310,14167.44371418999,177.83749551000074,54869.78127552001 2022-09-25,15:21:52.000,268,11026647,-795,0,1664119311,14167.49086836,177.86569202999817,54869.809224000004 2022-09-25,15:21:53.000,268,11026634,-795,0,1664119312,14167.49086836,177.87979029000417,54869.879095200005 2022-09-25,15:21:54.000,268,11026626,-795,0,1664119313,14167.436977879996,177.93618332999904,54869.87210808001 2022-09-25,15:21:55.000,268,11026636,-795,0,1664119314,14167.436977879996,177.90093768000224,54869.87210808001 2022-09-25,15:21:56.000,268,11026632,-795,0,1664119315,14167.376351089995,177.92913419999968,54869.79524976 2022-09-25,15:21:57.000,268,11026626,-795,0,1664119316,14167.30225167999,177.95028158999776,54869.68345584001 2022-09-25,15:21:58.000,268,11026633,-795,0,1664119317,14167.376351089995,177.92913419999968,54869.83717248 2022-09-25,15:21:59.000,268,11026662,-795,0,1664119318,14167.376351089995,177.92913419999968,54869.82319824001 2022-09-25,15:22:00.000,268,11026618,-795,0,1664119319,14167.335933229995,177.93618332999904,54869.879095200005 2022-09-25,15:22:01.000,268,11026673,-795,0,1664119320,14167.26857013,177.95028158999776,54869.82319824001 2022-09-25,15:22:02.000,268,11026608,-795,0,1664119321,14167.194470719995,177.95028158999776,54869.7393528 2022-09-25,15:22:03.000,268,11026587,-795,0,1664119322,14167.20794334,177.9432324599984,54869.82319824001 2022-09-25,15:22:04.000,268,11026614,-795,0,1664119323,14167.20120702999,177.97847811000247,54869.80223688001 2022-09-25,15:22:05.000,268,11026638,-795,0,1664119324,14167.194470719995,177.97847811000247,54869.75332704001 2022-09-25,15:22:06.000,268,11026625,-795,0,1664119325,14167.14058023999,177.9714289800031,54869.641533120004 2022-09-25,15:22:07.000,268,11026681,-795,0,1664119326,14167.03953558999,178.0066746299999,54869.67646872 2022-09-25,15:22:08.000,268,11026672,-795,0,1664119327,14167.14731655,177.97847811000247,54869.809224000004 2022-09-25,15:22:09.000,268,11026626,-795,0,1664119328,14167.133843929994,177.99962550000055,54869.81621112 2022-09-25,15:22:10.000,268,11026597,-795,0,1664119329,14167.026062969999,177.98552724000183,54869.78826264 2022-09-25,15:22:11.000,268,11026645,-795,0,1664119330,14167.032799279994,177.9925763700012,54869.711404320005 2022-09-25,15:22:12.000,268,11026652,-795,0,1664119331,14166.945227249998,178.0066746299999,54869.64852024 2022-09-25,15:22:13.000,268,11026661,-795,0,1664119332,14166.945227249998,177.9925763700012,54869.65550736001 2022-09-25,15:22:14.000,268,11026640,-795,0,1664119333,14166.925018319998,178.01372375999927,54869.7393528 2022-09-25,15:22:15.000,268,11026644,-795,0,1664119334,14166.925018319998,177.99962550000055,54869.78826264 2022-09-25,15:22:16.000,268,11026625,-795,0,1664119335,14166.864391529998,178.0066746299999,54869.69044296 2022-09-25,15:22:17.000,268,11026631,-795,0,1664119336,14166.823973669998,178.02782201999798,54869.68345584001 2022-09-25,15:22:18.000,268,11026645,-795,0,1664119337,14166.729665329993,177.99962550000055,54869.72537856 2022-09-25,15:22:19.000,268,11026649,-795,0,1664119338,14166.729665329993,178.02077288999863,54869.68345584001 2022-09-25,15:22:20.000,268,11026630,-795,0,1664119339,14166.689247469993,178.03487115000462,54869.711404320005 2022-09-25,15:22:21.000,268,11026636,-795,0,1664119340,14166.669038539992,178.08421506000013,54869.6694816 2022-09-25,15:22:22.000,268,11026633,-795,0,1664119341,14166.628620679992,178.0560185400027,54869.62057176 2022-09-25,15:22:23.000,268,11026652,-795,0,1664119342,14166.655565920002,178.08421506000013,54869.61358464001 2022-09-25,15:22:24.000,268,11026640,-795,0,1664119343,14166.682511159997,178.1053624499982,54869.69044296 2022-09-25,15:22:25.000,268,11026657,-795,0,1664119344,14166.662302229997,178.07716593000077,54869.641533120004 2022-09-25,15:22:26.000,268,11026623,-795,0,1664119345,14166.594939130002,178.08421506000013,54869.64852024 2022-09-25,15:22:27.000,268,11026646,-795,0,1664119346,14166.601675439997,178.08421506000013,54869.53672632001 2022-09-25,15:22:28.000,268,11026649,-795,0,1664119347,14166.615148060002,178.07716593000077,54869.543713440005 2022-09-25,15:22:29.000,268,11026641,-795,0,1664119348,14166.608411749992,178.09831331999885,54869.60659752001 2022-09-25,15:22:30.000,268,11026657,-795,0,1664119349,14166.615148060002,178.11241158000485,54869.6694816 2022-09-25,15:22:31.000,268,11026667,-795,0,1664119350,14166.621884369997,178.09831331999885,54869.57166192 2022-09-25,15:22:32.000,268,11026646,-795,0,1664119351,14166.581466509997,178.11241158000485,54869.55070056 2022-09-25,15:22:33.000,268,11026628,-795,0,1664119352,14166.601675439997,178.09831331999885,54869.5996104 2022-09-25,15:22:34.000,268,11026608,-795,0,1664119353,14166.527576029992,178.1053624499982,54869.57166192 2022-09-25,15:22:35.000,268,11026617,-795,0,1664119354,14166.514103410002,178.1053624499982,54869.55768768 2022-09-25,15:22:36.000,268,11026654,-795,0,1664119355,14166.453476620001,178.13355897000292,54869.44589376001 2022-09-25,15:22:37.000,268,11026627,-795,0,1664119356,14166.487158169992,178.0912641899995,54869.39698392001 2022-09-25,15:22:38.000,268,11026643,-795,0,1664119357,14166.527576029992,178.07716593000077,54869.473842240004 2022-09-25,15:22:39.000,268,11026623,-795,0,1664119358,14166.594939130002,178.04896941000334,54869.55070056 2022-09-25,15:22:40.000,268,11026628,-795,0,1664119359,14166.554521270002,178.04192028000398,54869.56467480001 2022-09-25,15:22:41.000,268,11026645,-795,0,1664119360,14166.628620679992,177.99962550000055,54869.50179072 2022-09-25,15:22:42.000,268,11026629,-795,0,1664119361,14166.507367099992,178.04192028000398,54869.43191952 2022-09-25,15:22:43.000,268,11026658,-795,0,1664119362,14166.547784959992,178.02782201999798,54869.494803600006 2022-09-25,15:22:44.000,268,11026678,-795,0,1664119363,14166.520839719997,178.01372375999927,54869.51576496001 2022-09-25,15:22:45.000,268,11026654,-795,0,1664119364,14166.433267690001,178.01372375999927,54869.43191952 2022-09-25,15:22:46.000,268,11026639,-795,0,1664119365,14166.466949239992,177.97847811000247,54869.44589376001 2022-09-25,15:22:47.000,268,11026659,-795,0,1664119366,14166.507367099992,177.96437985000375,54869.50877784 2022-09-25,15:22:48.000,268,11026646,-795,0,1664119367,14166.480421859997,178.01372375999927,54869.51576496001 2022-09-25,15:22:49.000,268,11026635,-795,0,1664119368,14166.460212929996,178.02077288999863,54869.473842240004 2022-09-25,15:22:50.000,268,11026623,-795,0,1664119369,14166.446740309992,177.99962550000055,54869.48781648001 2022-09-25,15:22:51.000,268,11026644,-795,0,1664119370,14166.453476620001,178.03487115000462,54869.43191952 2022-09-25,15:22:52.000,268,11026606,-795,0,1664119371,14166.413058760001,178.03487115000462,54869.43191952 2022-09-25,15:22:53.000,268,11026663,-795,0,1664119372,14166.419795069996,178.06306767000206,54869.40397104 2022-09-25,15:22:54.000,268,11026650,-795,0,1664119373,14166.460212929996,178.11241158000485,54869.459868 2022-09-25,15:22:55.000,268,11026578,-795,0,1664119374,14166.520839719997,178.11241158000485,54869.50877784 2022-09-25,15:22:56.000,268,11026597,-795,0,1664119375,14166.527576029992,178.13355897000292,54869.52275208 2022-09-25,15:22:57.000,268,11026672,-795,0,1664119376,14166.473685550001,178.14060810000228,54869.40397104 2022-09-25,15:22:58.000,268,11026632,-795,0,1664119377,14166.433267690001,178.14060810000228,54869.3899968 2022-09-25,15:22:59.000,268,11026672,-795,0,1664119378,14166.446740309992,178.1899520099978,54869.45288088 2022-09-25,15:23:00.000,268,11026627,-795,0,1664119379,14166.433267690001,178.22519766000187,54869.45288088 2022-09-25,15:23:01.000,268,11026649,-795,0,1664119380,14166.433267690001,178.2181485300025,54869.50877784 2022-09-25,15:23:02.000,268,11026644,-795,0,1664119381,14166.406322449991,178.26044330999866,54869.41794528001 2022-09-25,15:23:03.000,268,11026625,-795,0,1664119382,14166.392849830001,178.2533941799993,54869.46685512001 2022-09-25,15:23:04.000,268,11026675,-795,0,1664119383,14166.379377209996,178.28863983000338,54869.46685512001 2022-09-25,15:23:05.000,268,11026645,-795,0,1664119384,14166.35243197,178.3168363500008,54869.51576496001 2022-09-25,15:23:06.000,268,11026603,-795,0,1664119385,14166.338959349996,178.33093460999953,54869.50179072 2022-09-25,15:23:07.000,268,11026676,-795,0,1664119386,14166.345695659991,178.32388548000017,54869.5297392 2022-09-25,15:23:08.000,268,11026657,-795,0,1664119387,14166.26485993999,178.3379837399989,54869.376022560005 2022-09-25,15:23:09.000,268,11026623,-795,0,1664119388,14166.237914699996,178.34503286999825,54869.376022560005 2022-09-25,15:23:10.000,268,11026665,-795,0,1664119389,14166.258123629996,178.38732765000168,54869.473842240004 2022-09-25,15:23:11.000,268,11026625,-795,0,1664119390,14166.29180518,178.37322939000296,54869.494803600006 2022-09-25,15:23:12.000,268,11026662,-795,0,1664119391,14166.24465100999,178.38732765000168,54869.45288088 2022-09-25,15:23:13.000,268,11026643,-795,0,1664119392,14166.23117839,178.4014259100004,54869.52275208 2022-09-25,15:23:14.000,268,11026587,-795,0,1664119393,14166.21096946,178.42257329999848,54869.48781648001 2022-09-25,15:23:15.000,268,11026660,-795,0,1664119394,14166.12339742999,178.42257329999848,54869.26422864 2022-09-25,15:23:16.000,268,11026623,-795,0,1664119395,14166.136870049995,178.42257329999848,54869.36204832 2022-09-25,15:23:17.000,268,11026668,-795,0,1664119396,14166.237914699996,178.4014259100004,54869.3899968 2022-09-25,15:23:18.000,268,11026619,-755,0,1664119397,14166.15034267,178.38027852000232,54869.3899968 2022-09-25,15:23:19.000,268,11026656,-795,0,1664119398,14166.18402421999,178.38732765000168,54869.40397104 2022-09-25,15:23:20.000,268,11026661,-795,0,1664119399,14166.177287909995,178.3661802600036,54869.459868 2022-09-25,15:23:21.000,268,11026620,-795,0,1664119400,14166.15034267,178.35913113000424,54869.459868 2022-09-25,15:23:22.000,268,11026575,-795,0,1664119401,14166.08971588,178.3168363500008,54869.257241520005 2022-09-25,15:23:23.000,268,11026597,-795,0,1664119402,14166.08297956999,178.26749243999802,54869.36903544001 2022-09-25,15:23:24.000,268,11026632,-795,0,1664119403,14166.06950695,178.2533941799993,54869.41095816 2022-09-25,15:23:25.000,268,11026644,-795,0,1664119404,14166.076243259995,178.19700114000443,54869.376022560005 2022-09-25,15:23:26.000,268,11026652,-795,0,1664119405,14166.02235277999,178.14060810000228,54869.34108696 2022-09-25,15:23:27.000,268,11026664,-795,0,1664119406,14166.10992481,178.07011680000141,54869.34108696 2022-09-25,15:23:28.000,268,11026685,-795,0,1664119407,14166.04929802,178.04896941000334,54869.40397104 2022-09-25,15:23:29.000,268,11026625,-795,0,1664119408,14166.04256170999,178.01372375999927,54869.43890664001 2022-09-25,15:23:30.000,268,11026633,-795,0,1664119409,14165.9684623,177.9714289800031,54869.34108696 2022-09-25,15:23:31.000,268,11026647,-795,0,1664119410,14165.90783551,177.92208507000032,54869.32012560001 2022-09-25,15:23:32.000,268,11026610,-795,0,1664119411,14165.894362889994,177.91503594000096,54869.36204832 2022-09-25,15:23:33.000,268,11026634,-795,0,1664119412,14165.84047240999,177.8586428999988,54869.27820288001 2022-09-25,15:23:34.000,268,11026659,-795,0,1664119413,14165.813527169994,177.8445446400001,54869.24326728 2022-09-25,15:23:35.000,268,11026671,-795,0,1664119414,14165.887626579999,177.81634812000266,54869.41095816 2022-09-25,15:23:36.000,268,11026663,-795,0,1664119415,14165.867417649999,177.76700420999987,54869.38300968 2022-09-25,15:23:37.000,268,11026647,-795,0,1664119416,14165.847208719999,177.71766030000435,54869.33409984 2022-09-25,15:23:38.000,268,11026661,-795,0,1664119417,14165.766372999999,177.68946377999964,54869.20134456001 2022-09-25,15:23:39.000,268,11026612,-795,0,1664119418,14165.739427759989,177.66831639000156,54869.20134456001 2022-09-25,15:23:40.000,268,11026634,-795,0,1664119419,14165.712482519994,177.68241465000028,54869.257241520005 2022-09-25,15:23:41.000,268,11026659,-795,0,1664119420,14165.699009899989,177.65421813000285,54869.17339608 2022-09-25,15:23:42.000,268,11026639,-795,0,1664119421,14165.678800969989,177.66831639000156,54869.08256352001 2022-09-25,15:23:43.000,268,11026683,-795,0,1664119422,14165.624910489998,177.61192334999942,54869.13147336001 2022-09-25,15:23:44.000,268,11026624,-795,0,1664119423,14165.672064659993,177.62602160999813,54869.257241520005 2022-09-25,15:23:45.000,268,11026613,-795,0,1664119424,14165.732691449994,177.59077596000134,54869.20134456001 2022-09-25,15:23:46.000,268,11026657,-795,0,1664119425,14165.699009899989,177.5978250900007,54869.22230592 2022-09-25,15:23:47.000,268,11026638,-795,0,1664119426,14165.678800969989,177.5625794400039,54869.040640800005 2022-09-25,15:23:48.000,268,11026616,-795,0,1664119427,14165.705746209998,177.54143204999855,54869.089550640005 2022-09-25,15:23:49.000,268,11026670,-795,0,1664119428,14165.725955139998,177.5132355300011,54869.13147336001 2022-09-25,15:23:50.000,268,11026650,-795,0,1664119429,14165.699009899989,177.4991372700024,54869.12448624 2022-09-25,15:23:51.000,268,11026647,-795,0,1664119430,14165.719218829989,177.52733378999983,54869.04762792 2022-09-25,15:23:52.000,268,11026617,-795,0,1664119431,14165.732691449994,177.48503901000367,54869.06160216001 2022-09-25,15:23:53.000,268,11026606,-795,0,1664119432,14165.806790859999,177.48503901000367,54869.138460480004 2022-09-25,15:23:54.000,268,11026627,-795,0,1664119433,14165.779845619989,177.49208814000303,54869.138460480004 2022-09-25,15:23:55.000,268,11026660,-755,0,1664119434,14165.813527169994,177.49208814000303,54869.040640800005 2022-09-25,15:23:56.000,268,11026622,-795,0,1664119435,14165.800054549989,177.4497933599996,54869.040640800005 2022-09-25,15:23:57.000,268,11026618,-795,0,1664119436,14165.813527169994,177.47094074999768,54869.02666656 2022-09-25,15:23:58.000,268,11026622,-795,0,1664119437,14165.820263479989,177.46389161999832,54869.089550640005 2022-09-25,15:23:59.000,268,11026609,-795,0,1664119438,14165.793318239994,177.49208814000303,54869.03365368001 2022-09-25,15:24:00.000,268,11026617,-795,0,1664119439,14165.773109309994,177.52028466000047,54869.01967944 2022-09-25,15:24:01.000,268,11026662,-795,0,1664119440,14165.84047240999,177.50618640000175,54869.1454476 2022-09-25,15:24:02.000,268,11026653,-795,0,1664119441,14165.752900379994,177.5484811799979,54869.08256352001 2022-09-25,15:24:03.000,268,11026643,-795,0,1664119442,14165.752900379994,177.52028466000047,54869.06858928 2022-09-25,15:24:04.000,268,11026664,-755,0,1664119443,14165.665328349998,177.54143204999855,54869.13147336001 2022-09-25,15:24:05.000,268,11026651,-795,0,1664119444,14165.638383109988,177.56962857000326,54869.11749912 2022-09-25,15:24:06.000,268,11026619,-795,0,1664119445,14165.544074769998,177.5484811799979,54869.06160216001 2022-09-25,15:24:07.000,268,11026680,-795,0,1664119446,14165.523865839998,177.5484811799979,54869.040640800005 2022-09-25,15:24:08.000,268,11026629,-795,0,1664119447,14165.456502740002,177.55553031000454,54869.13147336001 2022-09-25,15:24:09.000,268,11026650,-795,0,1664119448,14165.483447979997,177.57667770000262,54869.138460480004 2022-09-25,15:24:10.000,268,11026629,-795,0,1664119449,14165.368930709992,177.54143204999855,54869.09653776 2022-09-25,15:24:11.000,268,11026621,-795,0,1664119450,14165.348721779992,177.58372683000198,54869.04762792 2022-09-25,15:24:12.000,268,11026670,-795,0,1664119451,14165.261149749997,177.58372683000198,54868.92884688 2022-09-25,15:24:13.000,268,11026644,-795,0,1664119452,14165.254413440001,177.61192334999942,54868.98474384001 2022-09-25,15:24:14.000,268,11026646,-795,0,1664119453,14165.227468199992,177.61897247999877,54869.089550640005 2022-09-25,15:24:15.000,268,11026608,-795,0,1664119454,14165.220731889996,177.66831639000156,54869.040640800005 2022-09-25,15:24:16.000,268,11026667,-795,0,1664119455,14165.166841409991,177.71061116999772,54869.05461504 2022-09-25,15:24:17.000,268,11026665,-795,0,1664119456,14165.099478309996,177.7247094300037,54868.991730960006 2022-09-25,15:24:18.000,268,11026603,-795,0,1664119457,14165.126423549991,177.7458568200018,54869.03365368001 2022-09-25,15:24:19.000,268,11026618,-795,0,1664119458,14165.07253307,177.82339725000202,54868.94282112001 2022-09-25,15:24:20.000,268,11026674,-795,0,1664119459,14165.180314029996,177.79520073000458,54869.01269232001 2022-09-25,15:24:21.000,268,11026626,-795,0,1664119460,14165.139896169996,177.8586428999988,54868.970769600004 2022-09-25,15:24:22.000,268,11026656,-795,0,1664119461,14165.126423549991,177.8727411600048,54868.90788552 2022-09-25,15:24:23.000,268,11026686,-795,0,1664119462,14165.193786650001,177.89388855000288,54868.94282112001 2022-09-25,15:24:24.000,268,11026623,-795,0,1664119463,14165.254413440001,177.88683942000353,54868.98474384001 2022-09-25,15:24:25.000,268,11026634,-795,0,1664119464,14165.274622370001,177.9079868100016,54868.97775672 2022-09-25,15:24:26.000,268,11026627,-795,0,1664119465,14165.321776539997,177.87979029000417,54868.921859760005 2022-09-25,15:24:27.000,268,11026654,-795,0,1664119466,14165.267886059992,177.88683942000353,54868.803078720004 2022-09-25,15:24:28.000,268,11026636,-795,0,1664119467,14165.301567609997,177.85159376999945,54868.9008984 2022-09-25,15:24:29.000,268,11026649,-795,0,1664119468,14165.375667020002,177.86569202999817,54868.921859760005 2022-09-25,15:24:30.000,268,11026643,-795,0,1664119469,14165.443030119997,177.83044638000138,54868.95679536 2022-09-25,15:24:31.000,268,11026659,-795,0,1664119470,14165.422821189997,177.83044638000138,54868.86596280001 2022-09-25,15:24:32.000,268,11026636,-795,0,1664119471,14165.368930709992,177.78815159999795,54868.81705296001 2022-09-25,15:24:33.000,268,11026586,-795,0,1664119472,14165.490184289993,177.7599550800005,54868.89391128001 2022-09-25,15:24:34.000,268,11026657,-795,0,1664119473,14165.469975359993,177.68241465000028,54868.86596280001 2022-09-25,15:24:35.000,268,11026657,-795,0,1664119474,14165.436293810002,177.696512909999,54868.824040080006 2022-09-25,15:24:36.000,268,11026615,-795,0,1664119475,14165.416084880002,177.65421813000285,54868.81006584 2022-09-25,15:24:37.000,268,11026639,-795,0,1664119476,14165.375667020002,177.61897247999877,54868.79609160001 2022-09-25,15:24:38.000,268,11026630,-795,0,1664119477,14165.402612259997,177.55553031000454,54868.81705296001 2022-09-25,15:24:39.000,268,11026669,-795,0,1664119478,14165.375667020002,177.5343829199992,54868.90788552 2022-09-25,15:24:40.000,268,11026631,-795,0,1664119479,14165.368930709992,177.49208814000303,54868.85897568 2022-09-25,15:24:41.000,268,11026608,-795,0,1664119480,14165.254413440001,177.46389161999832,54868.88692416 2022-09-25,15:24:42.000,268,11026650,-795,0,1664119481,14165.220731889996,177.3863511899981,54868.74718176001 2022-09-25,15:24:43.000,268,11026636,-795,0,1664119482,14165.220731889996,177.36520380000002,54868.78910448 2022-09-25,15:24:44.000,268,11026634,-795,0,1664119483,14165.234204510001,177.32290902000386,54868.83801432 2022-09-25,15:24:45.000,268,11026635,-795,0,1664119484,14165.193786650001,177.3158598900045,54868.79609160001 2022-09-25,15:24:46.000,268,11026631,-795,0,1664119485,14165.092742,177.252417720003,54868.754168880005 2022-09-25,15:24:47.000,268,11026657,-795,0,1664119486,14165.07253307,177.30881075999787,54868.79609160001 2022-09-25,15:24:48.000,268,11026612,-795,0,1664119487,14165.092742,177.32290902000386,54868.872949920005 2022-09-25,15:24:49.000,268,11026637,-795,0,1664119488,14165.038851519996,177.32995815000322,54868.84500144001 2022-09-25,15:24:50.000,268,11026613,-795,0,1664119489,14164.998433659995,177.32290902000386,54868.77513024001 2022-09-25,15:24:51.000,268,11026668,-795,0,1664119490,14164.93107056,177.3158598900045,54868.77513024001 2022-09-25,15:24:52.000,268,11026621,-795,0,1664119491,14164.88391638999,177.3511055400013,54868.71923328 2022-09-25,15:24:53.000,268,11026648,-795,0,1664119492,14164.84349852999,177.32290902000386,54868.67032344 2022-09-25,15:24:54.000,268,11026660,-795,0,1664119493,14164.84349852999,177.34405641000194,54868.76814312001 2022-09-25,15:24:55.000,268,11026624,-795,0,1664119494,14164.83002591,177.33700728000258,54868.79609160001 2022-09-25,15:24:56.000,268,11026604,-795,0,1664119495,14164.836762219995,177.3511055400013,54868.73320752 2022-09-25,15:24:57.000,268,11026624,-795,0,1664119496,14164.80308066999,177.39340032000473,54868.68429768 2022-09-25,15:24:58.000,268,11026618,-795,0,1664119497,14164.82328959999,177.39340032000473,54868.67032344 2022-09-25,15:24:59.000,268,11026647,-795,0,1664119498,14164.85023484,177.42864597000153,54868.64936208001 2022-09-25,15:25:00.000,268,11026617,-795,0,1664119499,14164.80981698,177.52733378999983,54868.59346512 2022-09-25,15:25:01.000,268,11026636,-795,0,1664119500,14164.755926499995,177.57667770000262,54868.55852952001 2022-09-25,15:25:02.000,268,11026617,-795,0,1664119501,14164.877180079995,177.61192334999942,54868.55852952001 2022-09-25,15:25:03.000,268,11026631,-795,0,1664119502,14164.92433424999,177.61192334999942,54868.61442648 2022-09-25,15:25:04.000,268,11026666,-795,0,1664119503,14165.02537889999,177.61192334999942,54868.6912848 2022-09-25,15:25:05.000,268,11026625,-795,0,1664119504,14164.958015799995,177.60487422000006,54868.64936208001 2022-09-25,15:25:06.000,268,11026609,-795,0,1664119505,14164.998433659995,177.66831639000156,54868.60045224001 2022-09-25,15:25:07.000,268,11026624,-795,0,1664119506,14164.94454317999,177.68241465000028,54868.57250376 2022-09-25,15:25:08.000,268,11026602,-795,0,1664119507,14164.98496103999,177.68946377999964,54868.54455528 2022-09-25,15:25:09.000,268,11026584,-795,0,1664119508,14165.00516996999,177.70356203999836,54868.61442648 2022-09-25,15:25:10.000,268,11026655,-795,0,1664119509,14165.038851519996,177.7247094300037,54868.59346512 2022-09-25,15:25:11.000,268,11026646,-795,0,1664119510,14165.05232414,177.7458568200018,54868.59346512 2022-09-25,15:25:12.000,268,11026643,-795,0,1664119511,14165.07253307,177.75290595000115,54868.5515424 2022-09-25,15:25:13.000,268,11026624,-795,0,1664119512,14165.13315986,177.73175856000307,54868.656349200006 2022-09-25,15:25:14.000,268,11026605,-795,0,1664119513,14165.126423549991,177.73175856000307,54868.57949088001 2022-09-25,15:25:15.000,268,11026644,-795,0,1664119514,14165.180314029996,177.73175856000307,54868.62840072001 2022-09-25,15:25:16.000,268,11026633,-795,0,1664119515,14165.139896169996,177.68946377999964,54868.38385152 2022-09-25,15:25:17.000,268,11026648,-795,0,1664119516,14165.207259269991,177.6471690000035,54868.52359392 2022-09-25,15:25:18.000,268,11026632,-795,0,1664119517,14165.254413440001,177.64011987000413,54868.60743936001 2022-09-25,15:25:19.000,268,11026619,-795,0,1664119518,14165.240940819996,177.61897247999877,54868.68429768 2022-09-25,15:25:20.000,268,11026642,-795,0,1664119519,14165.267886059992,177.62602160999813,54868.69827192001 2022-09-25,15:25:21.000,268,11026619,-795,0,1664119520,14165.274622370001,177.55553031000454,54868.67032344 2022-09-25,15:25:22.000,268,11026600,-795,0,1664119521,14165.227468199992,177.55553031000454,54868.57250376 2022-09-25,15:25:23.000,268,11026586,-795,0,1664119522,14165.227468199992,177.52733378999983,54868.59346512 2022-09-25,15:25:24.000,268,11026596,-795,0,1664119523,14165.240940819996,177.5625794400039,54868.67032344 2022-09-25,15:25:25.000,268,11026637,-795,0,1664119524,14165.173577720001,177.4991372700024,54868.635387840004 2022-09-25,15:25:26.000,268,11026623,-795,0,1664119525,14165.106214619991,177.55553031000454,54868.5515424 2022-09-25,15:25:27.000,268,11026611,-795,0,1664119526,14165.099478309996,177.5343829199992,54868.62840072001 2022-09-25,15:25:28.000,268,11026630,-795,0,1664119527,14165.13315986,177.5343829199992,54868.754168880005 2022-09-25,15:25:29.000,268,11026646,-795,0,1664119528,14165.07253307,177.5343829199992,54868.73320752 2022-09-25,15:25:30.000,268,11026593,-795,0,1664119529,14165.059060449996,177.54143204999855,54868.72622040001 2022-09-25,15:25:31.000,268,11026648,-795,0,1664119530,14164.998433659995,177.5343829199992,54868.66333632 2022-09-25,15:25:32.000,268,11026652,-795,0,1664119531,14164.93107056,177.59077596000134,54868.64237496 2022-09-25,15:25:33.000,268,11026651,-795,0,1664119532,14164.97148842,177.57667770000262,54868.57250376 2022-09-25,15:25:34.000,268,11026643,-795,0,1664119533,14164.978224729995,177.60487422000006,54868.656349200006 2022-09-25,15:25:35.000,268,11026652,-795,0,1664119534,14165.018642589996,177.59077596000134,54868.73320752 2022-09-25,15:25:36.000,268,11026633,-795,0,1664119535,14164.98496103999,177.60487422000006,54868.71224616 2022-09-25,15:25:37.000,268,11026625,-795,0,1664119536,14164.95127949,177.61897247999877,54868.64237496 2022-09-25,15:25:38.000,268,11026566,-795,0,1664119537,14165.02537889999,177.6471690000035,54868.656349200006 2022-09-25,15:25:39.000,268,11026578,-795,0,1664119538,14165.04558782999,177.64011987000413,54868.6214136 2022-09-25,15:25:40.000,268,11026668,-795,0,1664119539,14165.065796759991,177.65421813000285,54868.68429768 2022-09-25,15:25:41.000,268,11026680,-795,0,1664119540,14165.13315986,177.68241465000028,54868.61442648 2022-09-25,15:25:42.000,268,11026649,-795,0,1664119541,14165.086005689991,177.71061116999772,54868.5515424 2022-09-25,15:25:43.000,268,11026625,-795,0,1664119542,14165.126423549991,177.7458568200018,54868.72622040001 2022-09-25,15:25:44.000,268,11026636,-795,0,1664119543,14165.146632479991,177.78815159999795,54868.656349200006 2022-09-25,15:25:45.000,268,11026644,-795,0,1664119544,14165.099478309996,177.7599550800005,54868.54455528 2022-09-25,15:25:46.000,268,11026615,-795,0,1664119545,14165.180314029996,177.76700420999987,54868.705259040005 2022-09-25,15:25:47.000,268,11026602,-795,0,1664119546,14165.234204510001,177.77405333999923,54868.69827192001 2022-09-25,15:25:48.000,268,11026611,-795,0,1664119547,14165.267886059992,177.7811024699986,54868.74718176001 2022-09-25,15:25:49.000,268,11026581,-795,0,1664119548,14165.220731889996,177.76700420999987,54868.635387840004 2022-09-25,15:25:50.000,268,11026616,-795,0,1664119549,14165.294831300002,177.78815159999795,54868.71923328 2022-09-25,15:25:51.000,268,11026594,-795,0,1664119550,14165.247677129992,177.76700420999987,54868.6214136 2022-09-25,15:25:52.000,268,11026681,-795,0,1664119551,14165.288094989992,177.77405333999923,54868.705259040005 2022-09-25,15:25:53.000,268,11026622,-795,0,1664119552,14165.294831300002,177.7599550800005,54868.81705296001 2022-09-25,15:25:54.000,268,11026558,-795,0,1664119553,14165.308303919992,177.77405333999923,54868.803078720004 2022-09-25,15:25:55.000,268,11026630,-795,0,1664119554,14165.274622370001,177.77405333999923,54868.76814312001 2022-09-25,15:25:56.000,268,11026619,-795,0,1664119555,14165.254413440001,177.73880769000243,54868.71923328 2022-09-25,15:25:57.000,268,11026632,-795,0,1664119556,14165.267886059992,177.70356203999836,54868.62840072001 2022-09-25,15:25:58.000,268,11026657,-795,0,1664119557,14165.274622370001,177.68946377999964,54868.78211736 2022-09-25,15:25:59.000,268,11026597,-795,0,1664119558,14165.267886059992,177.66831639000156,54868.79609160001 2022-09-25,15:26:00.000,268,11026647,-795,0,1664119559,14165.227468199992,177.66831639000156,54868.73320752 2022-09-25,15:26:01.000,268,11026631,-795,0,1664119560,14165.173577720001,177.67536552000092,54868.64936208001 2022-09-25,15:26:02.000,268,11026642,-795,0,1664119561,14165.05232414,177.63307074000477,54868.62840072001 2022-09-25,15:26:03.000,268,11026610,-795,0,1664119562,14165.106214619991,177.64011987000413,54868.73320752 2022-09-25,15:26:04.000,268,11026640,-795,0,1664119563,14165.065796759991,177.60487422000006,54868.761156 2022-09-25,15:26:05.000,268,11026620,-795,0,1664119564,14165.01190628,177.5625794400039,54868.754168880005 2022-09-25,15:26:06.000,268,11026613,-795,0,1664119565,14164.90412531999,177.56962857000326,54868.537568160005 2022-09-25,15:26:07.000,268,11026633,-795,0,1664119566,14164.98496103999,177.4991372700024,54868.74718176001 2022-09-25,15:26:08.000,268,11026631,-795,0,1664119567,14165.065796759991,177.47094074999768,54868.81006584 2022-09-25,15:26:09.000,268,11026590,-795,0,1664119568,14164.978224729995,177.45684248999896,54868.803078720004 2022-09-25,15:26:10.000,268,11026539,-795,0,1664119569,14164.94454317999,177.42159684000217,54868.74718176001 2022-09-25,15:26:11.000,268,11026649,-795,0,1664119570,14164.91086163,177.44274423000024,54868.71224616 2022-09-25,15:26:12.000,268,11026624,-795,0,1664119571,14164.80981698,177.40749858000345,54868.68429768 2022-09-25,15:26:13.000,268,11026648,-795,0,1664119572,14164.755926499995,177.37930205999874,54868.68429768 2022-09-25,15:26:14.000,268,11026616,-795,0,1664119573,14164.76266280999,177.37930205999874,54868.79609160001 2022-09-25,15:26:15.000,268,11026624,-795,0,1664119574,14164.72898126,177.35815467000066,54868.81006584 2022-09-25,15:26:16.000,268,11026606,-795,0,1664119575,14164.72898126,177.32290902000386,54868.81006584 2022-09-25,15:26:17.000,268,11026625,-795,0,1664119576,14164.654881849994,177.29471249999915,54868.754168880005 2022-09-25,15:26:18.000,268,11026562,-795,0,1664119577,14164.668354469999,177.35815467000066,54868.8310272 2022-09-25,15:26:19.000,268,11026603,-795,0,1664119578,14164.648145539999,177.36520380000002,54868.74718176001 2022-09-25,15:26:20.000,268,11026632,-795,0,1664119579,14164.634672919994,177.36520380000002,54868.67032344 2022-09-25,15:26:21.000,268,11026632,-795,0,1664119580,14164.64140922999,177.3017616299985,54868.77513024001 2022-09-25,15:26:22.000,268,11026611,-795,0,1664119581,14164.540364579989,177.3017616299985,54868.54455528 2022-09-25,15:26:23.000,268,11026657,-795,0,1664119582,14164.600991369989,177.2665159800017,54868.74718176001 2022-09-25,15:26:24.000,268,11026652,-795,0,1664119583,14164.600991369989,177.28061424000043,54868.61442648 2022-09-25,15:26:25.000,268,11026651,-795,0,1664119584,14164.675090779994,177.30881075999787,54868.69827192001 2022-09-25,15:26:26.000,268,11026575,-795,0,1664119585,14164.648145539999,177.32290902000386,54868.61442648 2022-09-25,15:26:27.000,268,11026620,-795,0,1664119586,14164.600991369989,177.30881075999787,54868.50263256 2022-09-25,15:26:28.000,268,11026590,-795,0,1664119587,14164.600991369989,177.3017616299985,54868.47468408 2022-09-25,15:26:29.000,268,11026600,-795,0,1664119588,14164.64140922999,177.3158598900045,54868.586478000005 2022-09-25,15:26:30.000,268,11026627,-795,0,1664119589,14164.627936609999,177.32995815000322,54868.586478000005 2022-09-25,15:26:31.000,268,11026643,-795,0,1664119590,14164.654881849994,177.3158598900045,54868.5515424 2022-09-25,15:26:32.000,268,11026593,-795,0,1664119591,14164.72224494999,177.3158598900045,54868.50263256 2022-09-25,15:26:33.000,268,11026619,-795,0,1664119592,14164.735717569994,177.23831946000428,54868.62840072001 2022-09-25,15:26:34.000,268,11026588,-795,0,1664119593,14164.72898126,177.24536859000364,54868.55852952001 2022-09-25,15:26:35.000,268,11026646,-795,0,1664119594,14164.76266280999,177.22422119999828,54868.57949088001 2022-09-25,15:26:36.000,268,11026621,-795,0,1664119595,14164.74245387999,177.21012293999956,54868.46070984001 2022-09-25,15:26:37.000,268,11026631,-795,0,1664119596,14164.76266280999,177.17487729000277,54868.42577424 2022-09-25,15:26:38.000,268,11026644,-795,0,1664119597,14164.715508639994,177.16077903000405,54868.41180000001 2022-09-25,15:26:39.000,268,11026653,-795,0,1664119598,14164.796344359995,177.1043859900019,54868.59346512 2022-09-25,15:26:40.000,268,11026621,-795,0,1664119599,14164.877180079995,177.09028773000318,54868.66333632 2022-09-25,15:26:41.000,268,11026634,-795,0,1664119600,14164.91086163,177.0409438200004,54868.68429768 2022-09-25,15:26:42.000,268,11026612,-795,0,1664119601,14164.856971149995,177.0056981700036,54868.50961968001 2022-09-25,15:26:43.000,268,11026610,-795,0,1664119602,14164.856971149995,176.99159991000488,54868.59346512 2022-09-25,15:26:44.000,268,11026624,-795,0,1664119603,14164.87044377,176.94930513000145,54868.6214136 2022-09-25,15:26:45.000,268,11026634,-795,0,1664119604,14164.856971149995,176.91405948000465,54868.60045224001 2022-09-25,15:26:46.000,268,11026615,-795,0,1664119605,14164.76939912,176.921108610004,54868.5515424 2022-09-25,15:26:47.000,268,11026635,-795,0,1664119606,14164.755926499995,176.88586295999994,54868.59346512 2022-09-25,15:26:48.000,268,11026645,-795,0,1664119607,14164.72224494999,176.87881383000058,54868.635387840004 2022-09-25,15:26:49.000,268,11026612,-795,0,1664119608,14164.70877233,176.85061731000314,54868.69827192001 2022-09-25,15:26:50.000,268,11026560,-795,0,1664119609,14164.70877233,176.83651905000443,54868.635387840004 2022-09-25,15:26:51.000,268,11026638,-795,0,1664119610,14164.62120029999,176.80127340000035,54868.67032344 2022-09-25,15:26:52.000,268,11026645,-795,0,1664119611,14164.567309819999,176.8083225299997,54868.586478000005 2022-09-25,15:26:53.000,268,11026611,-795,0,1664119612,14164.547100889999,176.794224270001,54868.60045224001 2022-09-25,15:26:54.000,268,11026654,-795,0,1664119613,14164.513419339994,176.8083225299997,54868.66333632 2022-09-25,15:26:55.000,268,11026664,-795,0,1664119614,14164.574046129994,176.80127340000035,54868.68429768 2022-09-25,15:26:56.000,268,11026620,-795,0,1664119615,14164.486474099998,176.8294699199978,54868.64936208001 2022-09-25,15:26:57.000,268,11026634,-795,0,1664119616,14164.412374689993,176.81537165999907,54868.60743936001 2022-09-25,15:26:58.000,268,11026562,-795,0,1664119617,14164.419110999988,176.86471557000186,54868.635387840004 2022-09-25,15:26:59.000,268,11026649,-795,0,1664119618,14164.405638379998,176.84356818000379,54868.60045224001 2022-09-25,15:27:00.000,268,11026650,-795,0,1664119619,14164.371956829993,176.91405948000465,54868.57949088001 2022-09-25,15:27:01.000,268,11026648,-795,0,1664119620,14164.345011589998,176.82242078999843,54868.62840072001 2022-09-25,15:27:02.000,268,11026646,-795,0,1664119621,14164.243966939997,176.88586295999994,54868.50961968001 2022-09-25,15:27:03.000,268,11026628,-795,0,1664119622,14164.217021700002,176.86471557000186,54868.46070984001 2022-09-25,15:27:04.000,268,11026637,-795,0,1664119623,14164.243966939997,176.88586295999994,54868.6214136 2022-09-25,15:27:05.000,268,11026631,-795,0,1664119624,14164.237230630002,176.87881383000058,54868.6214136 2022-09-25,15:27:06.000,268,11026563,-795,0,1664119625,14164.257439560002,176.87176470000122,54868.57949088001 2022-09-25,15:27:07.000,268,11026657,-795,0,1664119626,14164.250703249993,176.8576664400025,54868.41180000001 2022-09-25,15:27:08.000,268,11026618,-795,0,1664119627,14164.237230630002,176.83651905000443,54868.46070984001 2022-09-25,15:27:09.000,268,11026618,-795,0,1664119628,14164.345011589998,176.81537165999907,54868.53058104001 2022-09-25,15:27:10.000,268,11026626,-795,0,1664119629,14164.318066350002,176.86471557000186,54868.5166068 2022-09-25,15:27:11.000,268,11026651,-795,0,1664119630,14164.331538969993,176.77307688000292,54868.48167120001 2022-09-25,15:27:12.000,268,11026675,-795,0,1664119631,14164.371956829993,176.78012601000228,54868.48167120001 2022-09-25,15:27:13.000,268,11026613,-795,0,1664119632,14164.452792549993,176.75192949000484,54868.61442648 2022-09-25,15:27:14.000,268,11026604,-795,0,1664119633,14164.432583619993,176.75192949000484,54868.537568160005 2022-09-25,15:27:15.000,268,11026632,-795,0,1664119634,14164.459528859988,176.73783122999885,54868.49564544 2022-09-25,15:27:16.000,268,11026631,-795,0,1664119635,14164.378693139988,176.7096347100014,54868.45372272 2022-09-25,15:27:17.000,268,11026622,-795,0,1664119636,14164.479737789989,176.68143819000397,54868.40481288 2022-09-25,15:27:18.000,268,11026590,-795,0,1664119637,14164.520155649989,176.68143819000397,54868.52359392 2022-09-25,15:27:19.000,268,11026645,-795,0,1664119638,14164.560573509989,176.68848732000333,54868.537568160005 2022-09-25,15:27:20.000,268,11026659,-795,0,1664119639,14164.547100889999,176.66733992999798,54868.5515424 2022-09-25,15:27:21.000,268,11026628,-795,0,1664119640,14164.520155649989,176.62504515000182,54868.537568160005 2022-09-25,15:27:22.000,268,11026622,-795,0,1664119641,14164.385429449998,176.62504515000182,54868.32795456 2022-09-25,15:27:23.000,268,11026638,-795,0,1664119642,14164.419110999988,176.6461925399999,54868.49564544 2022-09-25,15:27:24.000,268,11026653,-795,0,1664119643,14164.371956829993,176.63914341000054,54868.49564544 2022-09-25,15:27:25.000,268,11026674,-795,0,1664119644,14164.264175869997,176.61799602000247,54868.33494168 2022-09-25,15:27:26.000,268,11026646,-795,0,1664119645,14164.223758009997,176.65324166999926,54868.41180000001 2022-09-25,15:27:27.000,268,11026611,-795,0,1664119646,14164.304593729998,176.66029079999862,54868.52359392 2022-09-25,15:27:28.000,268,11026656,-795,0,1664119647,14164.284384799997,176.68848732000333,54868.55852952001 2022-09-25,15:27:29.000,268,11026628,-795,0,1664119648,14164.270912179993,176.7307820999995,54868.49564544 2022-09-25,15:27:30.000,268,11026642,-795,0,1664119649,14164.190076459992,176.7448803599982,54868.488658320006 2022-09-25,15:27:31.000,268,11026667,-795,0,1664119650,14164.183340149997,176.794224270001,54868.39782576 2022-09-25,15:27:32.000,268,11026641,-795,0,1664119651,14164.163131219997,176.8576664400025,54868.35590304 2022-09-25,15:27:33.000,268,11026629,-795,0,1664119652,14164.129449669992,176.921108610004,54868.3069932 2022-09-25,15:27:34.000,268,11026634,-795,0,1664119653,14164.115977050002,176.98455077999824,54868.33494168 2022-09-25,15:27:35.000,268,11026630,-795,0,1664119654,14164.250703249993,177.03389469000103,54868.45372272 2022-09-25,15:27:36.000,268,11026635,-795,0,1664119655,14164.270912179993,177.09028773000318,54868.50263256 2022-09-25,15:27:37.000,268,11026648,-795,0,1664119656,14164.250703249993,177.11848425000062,54868.46070984001 2022-09-25,15:27:38.000,268,11026637,-795,0,1664119657,14164.156394910002,177.16077903000405,54868.38385152 2022-09-25,15:27:39.000,268,11026622,-795,0,1664119658,14164.156394910002,177.23831946000428,54868.369877280005 2022-09-25,15:27:40.000,268,11026623,-795,0,1664119659,14164.115977050002,177.252417720003,54868.40481288 2022-09-25,15:27:41.000,268,11026631,-795,0,1664119660,14164.190076459992,177.28061424000043,54868.41180000001 2022-09-25,15:27:42.000,268,11026621,-795,0,1664119661,14164.095768120002,177.29471249999915,54868.3768644 2022-09-25,15:27:43.000,268,11026642,-795,0,1664119662,14164.149658599992,177.30881075999787,54868.42577424 2022-09-25,15:27:44.000,268,11026634,-795,0,1664119663,14164.102504429997,177.3511055400013,54868.488658320006 2022-09-25,15:27:45.000,268,11026632,-795,0,1664119664,14164.115977050002,177.33700728000258,54868.43276136001 2022-09-25,15:27:46.000,268,11026656,-795,0,1664119665,14164.035141330001,177.33700728000258,54868.40481288 2022-09-25,15:27:47.000,268,11026624,-795,0,1664119666,14164.062086569997,177.32995815000322,54868.36289016001 2022-09-25,15:27:48.000,268,11026649,-795,0,1664119667,14163.974514540001,177.32290902000386,54868.300006080004 2022-09-25,15:27:49.000,268,11026655,-795,0,1664119668,14163.994723470001,177.3158598900045,54868.33494168 2022-09-25,15:27:50.000,268,11026606,-795,0,1664119669,14163.981250849996,177.3158598900045,54868.42577424 2022-09-25,15:27:51.000,268,11026653,-795,0,1664119670,14163.947569299991,177.32290902000386,54868.32795456 2022-09-25,15:27:52.000,268,11026650,-795,0,1664119671,14163.947569299991,177.3158598900045,54868.35590304 2022-09-25,15:27:53.000,268,11026655,-795,0,1664119672,14164.041877639997,177.29471249999915,54868.46070984001 2022-09-25,15:27:54.000,268,11026648,-795,0,1664119673,14163.934096680001,177.2876633699998,54868.38385152 2022-09-25,15:27:55.000,268,11026640,-795,0,1664119674,14163.954305610001,177.3017616299985,54868.35590304 2022-09-25,15:27:56.000,268,11026618,-795,0,1664119675,14163.954305610001,177.21717206999892,54868.251096240005 2022-09-25,15:27:57.000,268,11026634,-795,0,1664119676,14163.89367882,177.22422119999828,54868.20917352 2022-09-25,15:27:58.000,268,11026659,-795,0,1664119677,14163.907151439991,177.22422119999828,54868.32795456 2022-09-25,15:27:59.000,268,11026610,-795,0,1664119678,14163.947569299991,177.1678281600034,54868.35590304 2022-09-25,15:28:00.000,268,11026643,-795,0,1664119679,14163.927360369991,177.14668076999806,54868.35590304 2022-09-25,15:28:01.000,268,11026662,-795,0,1664119680,14163.89367882,177.1537299000047,54868.29301896001 2022-09-25,15:28:02.000,268,11026642,-795,0,1664119681,14163.8128431,177.13258250999934,54868.18821216 2022-09-25,15:28:03.000,268,11026692,-795,0,1664119682,14163.80610678999,177.1396316399987,54868.27904472 2022-09-25,15:28:04.000,268,11026653,-795,0,1664119683,14163.738743689995,177.12553337999998,54868.153276560006 2022-09-25,15:28:05.000,268,11026606,-795,0,1664119684,14163.637699039995,177.13258250999934,54868.083405360005 2022-09-25,15:28:06.000,268,11026651,-795,0,1664119685,14163.71179845,177.16077903000405,54868.3069932 2022-09-25,15:28:07.000,268,11026641,-795,0,1664119686,14163.738743689995,177.1678281600034,54868.33494168 2022-09-25,15:28:08.000,268,11026609,-795,0,1664119687,14163.718534759995,177.14668076999806,54868.26507048001 2022-09-25,15:28:09.000,268,11026619,-795,0,1664119688,14163.678116899995,177.16077903000405,54868.251096240005 2022-09-25,15:28:10.000,268,11026614,-795,0,1664119689,14163.67138059,177.1678281600034,54868.27904472 2022-09-25,15:28:11.000,268,11026640,-795,0,1664119690,14163.64443534999,177.22422119999828,54868.21616064 2022-09-25,15:28:12.000,268,11026619,-795,0,1664119691,14163.65117166,177.1889755500015,54868.13930232 2022-09-25,15:28:13.000,268,11026600,-795,0,1664119692,14163.60401748999,177.17487729000277,54868.083405360005 2022-09-25,15:28:14.000,268,11026631,-795,0,1664119693,14163.62422641999,177.22422119999828,54868.153276560006 2022-09-25,15:28:15.000,268,11026625,-795,0,1664119694,14163.64443534999,177.24536859000364,54868.26507048001 2022-09-25,15:28:16.000,268,11026669,-795,0,1664119695,14163.64443534999,177.2030738100002,54868.3069932 2022-09-25,15:28:17.000,268,11026644,-795,0,1664119696,14163.65117166,177.24536859000364,54868.28603184 2022-09-25,15:28:18.000,268,11026661,-795,0,1664119697,14163.577072249995,177.25946685000235,54868.18821216 2022-09-25,15:28:19.000,268,11026610,-795,0,1664119698,14163.52991808,177.27356511000107,54868.12532808001 2022-09-25,15:28:20.000,268,11026647,-795,0,1664119699,14163.536654389995,177.30881075999787,54868.19519928001 2022-09-25,15:28:21.000,268,11026640,-795,0,1664119700,14163.48276390999,177.28061424000043,54868.153276560006 2022-09-25,15:28:22.000,268,11026621,-795,0,1664119701,14163.388455569999,177.2876633699998,54868.09039248 2022-09-25,15:28:23.000,268,11026623,-795,0,1664119702,14163.381719259989,177.3017616299985,54868.132315200004 2022-09-25,15:28:24.000,268,11026646,-795,0,1664119703,14163.415400809994,177.24536859000364,54868.22314776001 2022-09-25,15:28:25.000,268,11026630,-795,0,1664119704,14163.334565089994,177.252417720003,54868.18821216 2022-09-25,15:28:26.000,268,11026612,-795,0,1664119705,14163.287410919998,177.24536859000364,54868.16026368 2022-09-25,15:28:27.000,268,11026602,-795,0,1664119706,14163.179629959988,177.2665159800017,54868.07641824001 2022-09-25,15:28:28.000,268,11026614,-795,0,1664119707,14163.159421029988,177.24536859000364,54868.034495520005 2022-09-25,15:28:29.000,268,11026664,-795,0,1664119708,14163.139212099988,177.23127032999764,54868.17423792001 2022-09-25,15:28:30.000,268,11026674,-795,0,1664119709,14163.085321619998,177.24536859000364,54868.09039248 2022-09-25,15:28:31.000,268,11026679,-795,0,1664119710,14163.011222209992,177.23831946000428,54868.05545688001 2022-09-25,15:28:32.000,268,11026630,-795,0,1664119711,14163.017958520002,177.2030738100002,54868.06943112 2022-09-25,15:28:33.000,268,11026611,-795,0,1664119712,14162.957331730002,177.18192642000213,54868.132315200004 2022-09-25,15:28:34.000,268,11026609,-795,0,1664119713,14162.916913870002,177.2030738100002,54868.06943112 2022-09-25,15:28:35.000,268,11026600,-795,0,1664119714,14162.876496010002,177.2665159800017,54868.062444 2022-09-25,15:28:36.000,268,11026593,-795,0,1664119715,14162.809132909992,177.23831946000428,54867.985585680006 2022-09-25,15:28:37.000,268,11026659,-795,0,1664119716,14162.741769809996,177.2876633699998,54867.87379176 2022-09-25,15:28:38.000,268,11026654,-795,0,1664119717,14162.761978739996,177.2876633699998,54868.034495520005 2022-09-25,15:28:39.000,268,11026633,-795,0,1664119718,14162.829341839992,177.3158598900045,54868.10436672001 2022-09-25,15:28:40.000,268,11026641,-795,0,1664119719,14162.829341839992,177.35815467000066,54868.10436672001 2022-09-25,15:28:41.000,268,11026620,-795,0,1664119720,14162.829341839992,177.33700728000258,54868.062444 2022-09-25,15:28:42.000,268,11026633,-795,0,1664119721,14162.802396599996,177.37930205999874,54867.88077888 2022-09-25,15:28:43.000,268,11026599,-795,0,1664119722,14162.849550769992,177.34405641000194,54867.94366296 2022-09-25,15:28:44.000,268,11026639,-795,0,1664119723,14162.923650179997,177.37930205999874,54867.93667584001 2022-09-25,15:28:45.000,268,11026613,-795,0,1664119724,14162.883232319997,177.40749858000345,54867.92968872001 2022-09-25,15:28:46.000,268,11026639,-795,0,1664119725,14162.869759699992,177.4004494500041,54867.866804640005 2022-09-25,15:28:47.000,268,11026628,-795,0,1664119726,14162.836078150001,177.43569510000088,54867.88776600001 2022-09-25,15:28:48.000,268,11026638,-795,0,1664119727,14162.943859109997,177.48503901000367,54867.9925728 2022-09-25,15:28:49.000,268,11026637,-795,0,1664119728,14162.937122800002,177.52028466000047,54867.99955992 2022-09-25,15:28:50.000,268,11026592,-795,0,1664119729,14162.883232319997,177.5625794400039,54867.95065008 2022-09-25,15:28:51.000,268,11026681,-795,0,1664119730,14162.829341839992,177.5978250900007,54867.85981752001 2022-09-25,15:28:52.000,268,11026659,-795,0,1664119731,14162.815869220001,177.6612672600022,54867.866804640005 2022-09-25,15:28:53.000,268,11026663,-795,0,1664119732,14162.748506119991,177.66831639000156,54867.83885616001 2022-09-25,15:28:54.000,268,11026632,-795,0,1664119733,14162.708088259991,177.73880769000243,54867.83885616001 2022-09-25,15:28:55.000,268,11026647,-795,0,1664119734,14162.69461564,177.80224986000394,54867.84584328 2022-09-25,15:28:56.000,268,11026657,-795,0,1664119735,14162.708088259991,177.8727411600048,54867.95065008 2022-09-25,15:28:57.000,268,11026616,-795,0,1664119736,14162.60704360999,177.93618332999904,54867.87379176 2022-09-25,15:28:58.000,268,11026612,-795,0,1664119737,14162.58683467999,178.02077288999863,54867.866804640005 2022-09-25,15:28:59.000,268,11026640,-795,0,1664119738,14162.55315313,178.06306767000206,54867.7829592 2022-09-25,15:29:00.000,268,11026632,-795,0,1664119739,14162.56662574999,178.12650984000356,54867.84584328 2022-09-25,15:29:01.000,268,11026639,-795,0,1664119740,14162.519471579995,178.16880461999972,54867.83186904 2022-09-25,15:29:02.000,268,11026620,-795,0,1664119741,14162.46558109999,178.23224679000123,54867.74103648001 2022-09-25,15:29:03.000,268,11026661,-795,0,1664119742,14162.47231741,178.29568896000274,54867.87379176 2022-09-25,15:29:04.000,268,11026660,-795,0,1664119743,14162.48579002999,178.35913113000424,54867.817894800006 2022-09-25,15:29:05.000,268,11026606,-795,0,1664119744,14162.378009069995,178.41552416999912,54867.65719104 2022-09-25,15:29:06.000,268,11026571,-795,0,1664119745,14162.418426929995,178.45781895000255,54867.84584328 2022-09-25,15:29:07.000,268,11026620,-795,0,1664119746,14162.438635859995,178.50716285999806,54867.80392056 2022-09-25,15:29:08.000,268,11026608,-795,0,1664119747,14162.41169062,178.57060502999957,54867.817894800006 2022-09-25,15:29:09.000,268,11026648,-795,0,1664119748,14162.34432751999,178.65519458999916,54867.73404936 2022-09-25,15:29:10.000,268,11026623,-795,0,1664119749,14162.357800139995,178.6974893700026,54867.83186904 2022-09-25,15:29:11.000,268,11026657,-795,0,1664119750,14162.36453644999,178.78207893000217,54867.80392056 2022-09-25,15:29:12.000,268,11026612,-795,0,1664119751,14162.39148169,178.86666849000176,54867.713088 2022-09-25,15:29:13.000,268,11026618,-795,0,1664119752,14162.40495430999,178.97240543999942,54867.75501072 2022-09-25,15:29:14.000,268,11026578,-795,0,1664119753,14162.37127276,179.07814239000436,54867.699113760005 2022-09-25,15:29:15.000,268,11026669,-795,0,1664119754,14162.37127276,179.09928978000244,54867.76199784001 2022-09-25,15:29:16.000,268,11026635,-795,0,1664119755,14162.38474537999,179.18387934000202,54867.72007512001 2022-09-25,15:29:17.000,268,11026633,-795,0,1664119756,14162.37127276,179.24732151000353,54867.62225544001 2022-09-25,15:29:18.000,268,11026633,-795,0,1664119757,14162.37127276,179.2684689000016,54867.59430696001 2022-09-25,15:29:19.000,268,11026642,-795,0,1664119758,14162.378009069995,179.3530584600012,54867.55238424001 2022-09-25,15:29:20.000,268,11026640,-795,0,1664119759,14162.5329442,179.388304109998,54867.75501072 2022-09-25,15:29:21.000,268,11026602,-795,0,1664119760,14162.479053719995,179.44469715000014,54867.699113760005 2022-09-25,15:29:22.000,268,11026627,-795,0,1664119761,14162.519471579995,179.48699193000357,54867.713088 2022-09-25,15:29:23.000,268,11026632,-795,0,1664119762,14162.62725253999,179.5504340999978,54867.72706224 2022-09-25,15:29:24.000,268,11026628,-795,0,1664119763,14162.67440671,179.58567975000187,54867.83186904 2022-09-25,15:29:25.000,268,11026664,-795,0,1664119764,14162.681143019996,179.68436757000018,54867.74103648001 2022-09-25,15:29:26.000,268,11026638,-795,0,1664119765,14162.701351949996,179.7266623500036,54867.68513952 2022-09-25,15:29:27.000,268,11026633,-795,0,1664119766,14162.775451360001,179.75485887000104,54867.84584328 2022-09-25,15:29:28.000,268,11026654,-795,0,1664119767,14162.849550769992,179.80420278000383,54867.88776600001 2022-09-25,15:29:29.000,268,11026603,-795,0,1664119768,14162.856287080001,179.8605958199987,54867.85981752001 2022-09-25,15:29:30.000,268,11026637,-795,0,1664119769,14162.849550769992,179.9451853799983,54867.88077888 2022-09-25,15:29:31.000,268,11026649,-795,0,1664119770,14162.863023389997,180.01567667999916,54867.9227016 2022-09-25,15:29:32.000,268,11026649,-795,0,1664119771,14162.849550769992,180.0368240700045,54867.83885616001 2022-09-25,15:29:33.000,268,11026649,-795,0,1664119772,14162.869759699992,180.06502059000195,54867.8528304 2022-09-25,15:29:34.000,268,11026678,-795,0,1664119773,14162.856287080001,180.1214136300041,54867.90174024 2022-09-25,15:29:35.000,268,11026664,-795,0,1664119774,14162.896704940002,180.14961015000154,54868.07641824001 2022-09-25,15:29:36.000,268,11026627,-795,0,1664119775,14162.957331730002,180.12846276000346,54868.02750840001 2022-09-25,15:29:37.000,268,11026621,-795,0,1664119776,14162.923650179997,180.1566592800009,54867.985585680006 2022-09-25,15:29:38.000,268,11026631,-795,0,1664119777,14162.937122800002,180.13551189000282,54868.034495520005 2022-09-25,15:29:39.000,268,11026646,-795,0,1664119778,14162.964068039997,180.19895406000433,54868.034495520005 2022-09-25,15:29:40.000,268,11026662,-795,0,1664119779,14162.957331730002,180.26239622999856,54868.083405360005 2022-09-25,15:29:41.000,268,11026614,-795,0,1664119780,14162.896704940002,180.33288752999943,54868.06943112 2022-09-25,15:29:42.000,268,11026673,-795,0,1664119781,14162.869759699992,180.34698578999814,54868.04148264 2022-09-25,15:29:43.000,268,11026649,-795,0,1664119782,14162.896704940002,180.37518231000286,54868.09039248 2022-09-25,15:29:44.000,268,11026629,-795,0,1664119783,14162.869759699992,180.45977187000244,54868.18821216 2022-09-25,15:29:45.000,268,11026661,-795,0,1664119784,14162.869759699992,180.47387013000116,54868.21616064 2022-09-25,15:29:46.000,268,11026608,-795,0,1664119785,14162.876496010002,180.52321404000395,54868.20917352 2022-09-25,15:29:47.000,268,11026640,-795,0,1664119786,14162.842814459997,180.57960707999882,54868.11834096 2022-09-25,15:29:48.000,268,11026644,-795,0,1664119787,14162.836078150001,180.63600012000097,54868.132315200004 2022-09-25,15:29:49.000,268,11026636,-795,0,1664119788,14162.916913870002,180.62190186000225,54868.21616064 2022-09-25,15:29:50.000,268,11026664,-795,0,1664119789,14162.896704940002,180.6641966399984,54868.24410912001 2022-09-25,15:29:51.000,268,11026650,-795,0,1664119790,14162.903441249997,180.67124576999777,54868.18122504 2022-09-25,15:29:52.000,268,11026657,-795,0,1664119791,14162.943859109997,180.7135405500012,54868.21616064 2022-09-25,15:29:53.000,268,11026646,-795,0,1664119792,14163.065112689997,180.76993359000335,54868.25808336 2022-09-25,15:29:54.000,268,11026590,-795,0,1664119793,14163.065112689997,180.79813011000078,54868.25808336 2022-09-25,15:29:55.000,268,11026636,-795,0,1664119794,14163.139212099988,180.86862141000165,54868.27904472 2022-09-25,15:29:56.000,268,11026660,-795,0,1664119795,14163.220047819988,180.86862141000165,54868.23013488 2022-09-25,15:29:57.000,268,11026615,-795,0,1664119796,14163.240256749988,180.86862141000165,54868.29301896001 2022-09-25,15:29:58.000,268,11026659,-795,0,1664119797,14163.300883539989,180.93206358000316,54868.3768644 2022-09-25,15:29:59.000,268,11026659,-795,0,1664119798,14163.40192818999,181.00255488000403,54868.46070984001 2022-09-25,15:30:00.000,268,11026674,-795,0,1664119799,14163.50297283999,180.98845661999803,54868.46070984001 2022-09-25,15:30:01.000,268,11026613,-795,0,1664119800,14163.55012701,181.06599704999826,54868.43276136001 2022-09-25,15:30:02.000,268,11026629,-795,0,1664119801,14163.556863319995,181.10124270000233,54868.3768644 2022-09-25,15:30:03.000,268,11026599,-795,0,1664119802,14163.657907969995,181.1082918300017,54868.46070984001 2022-09-25,15:30:04.000,268,11026642,-795,0,1664119803,14163.71179845,181.10124270000233,54868.50263256 2022-09-25,15:30:05.000,268,11026592,-795,0,1664119804,14163.71179845,181.14353747999849,54868.53058104001 2022-09-25,15:30:06.000,268,11026635,-795,0,1664119805,14163.62422641999,181.22812703999807,54868.34891592 2022-09-25,15:30:07.000,268,11026655,-795,0,1664119806,14163.78589785999,181.26337269000214,54868.467696960004 2022-09-25,15:30:08.000,268,11026636,-795,0,1664119807,14163.927360369991,181.29861833999894,54868.60743936001 2022-09-25,15:30:09.000,268,11026649,-795,0,1664119808,14163.920624059996,181.34796225000173,54868.67032344 2022-09-25,15:30:10.000,268,11026605,-795,0,1664119809,14163.981250849996,181.39025702999788,54868.67731056001 2022-09-25,15:30:11.000,268,11026640,-795,0,1664119810,14163.974514540001,181.4184535500026,54868.62840072001 2022-09-25,15:30:12.000,268,11026655,-795,0,1664119811,14163.994723470001,181.5171413700009,54868.60045224001 2022-09-25,15:30:13.000,268,11026624,-795,0,1664119812,14163.981250849996,181.55943615000433,54868.6214136 2022-09-25,15:30:14.000,268,11026648,-795,0,1664119813,14164.001459779996,181.54533788999834,54868.72622040001 2022-09-25,15:30:15.000,268,11026625,-795,0,1664119814,14164.021668709996,181.5805835400024,54868.78211736 2022-09-25,15:30:16.000,268,11026644,-795,0,1664119815,14163.954305610001,181.60173093000049,54868.78910448 2022-09-25,15:30:17.000,268,11026656,-795,0,1664119816,14163.89367882,181.62287831999856,54868.81006584 2022-09-25,15:30:18.000,268,11026627,-795,0,1664119817,14163.900415129996,181.68632049000007,54868.84500144001 2022-09-25,15:30:19.000,268,11026624,-795,0,1664119818,14163.839788339996,181.71451701000478,54868.85897568 2022-09-25,15:30:20.000,268,11026627,-795,0,1664119819,14163.74547999999,181.71451701000478,54868.85198856 2022-09-25,15:30:21.000,268,11026634,-795,0,1664119820,14163.698325829995,181.73566440000286,54868.90788552 2022-09-25,15:30:22.000,268,11026675,-795,0,1664119821,14163.597281179995,181.78500830999837,54868.77513024001 2022-09-25,15:30:23.000,268,11026628,-795,0,1664119822,14163.59054487,181.79205743999773,54868.86596280001 2022-09-25,15:30:24.000,268,11026641,-795,0,1664119823,14163.54339069999,181.84845047999988,54868.96378248001 2022-09-25,15:30:25.000,268,11026613,-795,0,1664119824,14163.48276390999,181.86959786999796,54868.921859760005 2022-09-25,15:30:26.000,268,11026607,-795,0,1664119825,14163.408664499999,181.9259909100001,54868.88692416 2022-09-25,15:30:27.000,268,11026608,-795,0,1664119826,14163.287410919998,181.91894178000075,54868.85897568 2022-09-25,15:30:28.000,268,11026575,-795,0,1664119827,14163.226784129998,181.96123656000418,54868.83801432 2022-09-25,15:30:29.000,268,11026649,-795,0,1664119828,14163.213311509993,181.96123656000418,54868.803078720004 2022-09-25,15:30:30.000,268,11026649,-795,0,1664119829,14163.220047819988,181.98943308000162,54868.91487264001 2022-09-25,15:30:31.000,268,11026667,-795,0,1664119830,14163.226784129998,182.01762959999905,54868.97775672 2022-09-25,15:30:32.000,268,11026617,-795,0,1664119831,14163.240256749988,182.04582612000377,54868.92884688 2022-09-25,15:30:33.000,268,11026624,-795,0,1664119832,14163.273938299993,182.10221915999864,54868.96378248001 2022-09-25,15:30:34.000,268,11026604,-795,0,1664119833,14163.327828779999,182.123366550004,54869.0057052 2022-09-25,15:30:35.000,268,11026681,-795,0,1664119834,14163.327828779999,182.20795611000358,54868.96378248001 2022-09-25,15:30:36.000,268,11026663,-795,0,1664119835,14163.314356159994,182.26434914999845,54868.96378248001 2022-09-25,15:30:37.000,268,11026649,-795,0,1664119836,14163.334565089994,182.2713982799978,54868.872949920005 2022-09-25,15:30:38.000,268,11026652,-795,0,1664119837,14163.455818669994,182.34893870999804,54869.05461504 2022-09-25,15:30:39.000,268,11026673,-795,0,1664119838,14163.516445459994,182.4335282700049,54869.06858928 2022-09-25,15:30:40.000,268,11026679,-795,0,1664119839,14163.59054487,182.49697043999913,54869.089550640005 2022-09-25,15:30:41.000,268,11026649,-795,0,1664119840,14163.637699039995,182.53926522000256,54868.99871808 2022-09-25,15:30:42.000,268,11026620,-795,0,1664119841,14163.65117166,182.58860912999808,54868.92884688 2022-09-25,15:30:43.000,268,11026648,-795,0,1664119842,14163.758952619995,182.63795304000087,54869.0057052 2022-09-25,15:30:44.000,268,11026635,-795,0,1664119843,14163.839788339996,182.69434608000302,54869.02666656 2022-09-25,15:30:45.000,268,11026660,-795,0,1664119844,14163.987987159991,182.73664085999917,54869.08256352001 2022-09-25,15:30:46.000,268,11026631,-795,0,1664119845,14164.048613949992,182.82827954999811,54869.040640800005 2022-09-25,15:30:47.000,268,11026683,-795,0,1664119846,14164.169867529992,182.8635252000022,54869.09653776 2022-09-25,15:30:48.000,268,11026672,-795,0,1664119847,14164.237230630002,182.8776234600009,54869.18737032 2022-09-25,15:30:49.000,268,11026620,-795,0,1664119848,14164.371956829993,182.9269673700037,54869.208331680005 2022-09-25,15:30:50.000,268,11026592,-795,0,1664119849,14164.432583619993,182.9410656300024,54869.22230592 2022-09-25,15:30:51.000,268,11026660,-795,0,1664119850,14164.533628269994,182.9622130200005,54869.22929304001 2022-09-25,15:30:52.000,268,11026677,-795,0,1664119851,14164.506683029998,182.9622130200005,54869.18038320001 2022-09-25,15:30:53.000,268,11026656,-795,0,1664119852,14164.587518749999,182.99745867000456,54869.19435744 2022-09-25,15:30:54.000,268,11026638,-795,0,1664119853,14164.668354469999,183.025655190002,54869.29916424001 2022-09-25,15:30:55.000,268,11026656,-795,0,1664119854,14164.6885634,182.98336040999857,54869.43890664001 2022-09-25,15:30:56.000,268,11026652,-795,0,1664119855,14164.66161815999,182.93401650000305,54869.38300968 2022-09-25,15:30:57.000,268,11026673,-795,0,1664119856,14164.68182708999,182.89172171999962,54869.36204832 2022-09-25,15:30:58.000,268,11026601,-795,0,1664119857,14164.70203601999,182.87057433000155,54869.43191952 2022-09-25,15:30:59.000,268,11026634,-795,0,1664119858,14164.66161815999,182.80713216000004,54869.424932400005 2022-09-25,15:31:00.000,268,11026689,-795,0,1664119859,14164.594255059994,182.77188651000324,54869.39698392001 2022-09-25,15:31:01.000,268,11026644,-795,0,1664119860,14164.513419339994,182.7507391199979,54869.46685512001 2022-09-25,15:31:02.000,268,11026644,-795,0,1664119861,14164.392165759993,182.72254260000045,54869.41095816 2022-09-25,15:31:03.000,268,11026650,-795,0,1664119862,14164.358484209988,182.68729695000366,54869.46685512001 2022-09-25,15:31:04.000,268,11026663,-795,0,1664119863,14164.264175869997,182.63795304000087,54869.52275208 2022-09-25,15:31:05.000,268,11026623,-795,0,1664119864,14164.156394910002,182.6309039100015,54869.543713440005 2022-09-25,15:31:06.000,268,11026599,-795,0,1664119865,14164.068822879992,182.60270739000407,54869.52275208 2022-09-25,15:31:07.000,268,11026640,-795,0,1664119866,14163.83305203,182.6168056500028,54869.3550612 2022-09-25,15:31:08.000,268,11026607,-795,0,1664119867,14163.78589785999,182.64500217000023,54869.38300968 2022-09-25,15:31:09.000,268,11026654,-795,0,1664119868,14163.718534759995,182.63795304000087,54869.48082936 2022-09-25,15:31:10.000,268,11026636,-795,0,1664119869,14163.63096273,182.67319868999766,54869.55768768 2022-09-25,15:31:11.000,268,11026622,-795,0,1664119870,14163.556863319995,182.6802478200043,54869.51576496001 2022-09-25,15:31:12.000,268,11026633,-795,0,1664119871,14163.50970915,182.69434608000302,54869.5297392 2022-09-25,15:31:13.000,268,11026671,-795,0,1664119872,14163.48276390999,182.7789356400026,54869.56467480001 2022-09-25,15:31:14.000,268,11026617,-795,0,1664119873,14163.415400809994,182.82827954999811,54869.48082936 2022-09-25,15:31:15.000,268,11026621,-795,0,1664119874,14163.428873429999,182.90581997999834,54869.46685512001 2022-09-25,15:31:16.000,268,11026673,-795,0,1664119875,14163.40192818999,182.99745867000456,54869.36903544001 2022-09-25,15:31:17.000,268,11026627,-795,0,1664119876,14163.408664499999,183.0609008399988,54869.41794528001 2022-09-25,15:31:18.000,268,11026635,-795,0,1664119877,14163.48276390999,183.15253952999774,54869.51576496001 2022-09-25,15:31:19.000,268,11026676,-795,0,1664119878,14163.57033594,183.21598169999925,54869.55768768 2022-09-25,15:31:20.000,268,11026656,-795,0,1664119879,14163.65117166,183.32876778000355,54869.60659752001 2022-09-25,15:31:21.000,268,11026647,-795,0,1664119880,14163.637699039995,183.38516081999842,54869.543713440005 2022-09-25,15:31:22.000,268,11026591,-795,0,1664119881,14163.69158952,183.50499603000208,54869.3899968 2022-09-25,15:31:23.000,268,11026612,-795,0,1664119882,14163.80610678999,183.62483123999846,54869.45288088 2022-09-25,15:31:24.000,268,11026635,-795,0,1664119883,14163.880206199996,183.70942079999804,54869.473842240004 2022-09-25,15:31:25.000,268,11026636,-795,0,1664119884,14163.934096680001,183.77286296999955,54869.44589376001 2022-09-25,15:31:26.000,268,11026662,-795,0,1664119885,14163.987987159991,183.88564905000385,54869.473842240004 2022-09-25,15:31:27.000,268,11026664,-795,0,1664119886,14164.136185980002,183.93499295999936,54869.48082936 2022-09-25,15:31:28.000,268,11026647,-795,0,1664119887,14164.190076459992,184.05482817000302,54869.592623280005 2022-09-25,15:31:29.000,268,11026641,-795,0,1664119888,14164.270912179993,184.16056512000068,54869.56467480001 2022-09-25,15:31:30.000,268,11026637,-795,0,1664119889,14164.284384799997,184.2381055500009,54869.61358464001 2022-09-25,15:31:31.000,268,11026659,-795,0,1664119890,14164.358484209988,184.30154772000242,54869.57166192 2022-09-25,15:31:32.000,268,11026645,-795,0,1664119891,14164.365220519998,184.32974423999985,54869.55070056 2022-09-25,15:31:33.000,268,11026666,-795,0,1664119892,14164.345011589998,184.36498989000393,54869.5297392 2022-09-25,15:31:34.000,268,11026658,-795,0,1664119893,14164.365220519998,184.39318641000136,54869.69044296 2022-09-25,15:31:35.000,268,11026607,-795,0,1664119894,14164.425847309998,184.46367771000223,54869.72537856 2022-09-25,15:31:36.000,268,11026625,-795,0,1664119895,14164.378693139988,184.49187422999967,54869.71839144 2022-09-25,15:31:37.000,268,11026602,-795,0,1664119896,14164.378693139988,184.52711988000374,54869.69743008 2022-09-25,15:31:38.000,268,11026641,-795,0,1664119897,14164.345011589998,184.55531640000117,54869.74633992 2022-09-25,15:31:39.000,268,11026592,-795,0,1664119898,14164.318066350002,184.61875857000268,54869.76730128 2022-09-25,15:31:40.000,268,11026676,-795,0,1664119899,14164.291121109993,184.64695509000012,54869.8441596 2022-09-25,15:31:41.000,268,11026613,-795,0,1664119900,14164.311330039993,184.72449552000035,54869.809224000004 2022-09-25,15:31:42.000,268,11026682,-795,0,1664119901,14164.304593729998,184.7808885600025,54869.809224000004 2022-09-25,15:31:43.000,268,11026659,-795,0,1664119902,14164.331538969993,184.88662551000016,54869.86512096 2022-09-25,15:31:44.000,268,11026636,-795,0,1664119903,14164.385429449998,184.85842899000272,54869.96992776001 2022-09-25,15:31:45.000,268,11026639,-795,0,1664119904,14164.425847309998,184.97121506999974,54869.96294064 2022-09-25,15:31:46.000,268,11026630,-795,0,1664119905,14164.466265169998,185.02055898000253,54869.928005040005 2022-09-25,15:31:47.000,268,11026631,-795,0,1664119906,14164.513419339994,185.09809941000276,54869.82319824001 2022-09-25,15:31:48.000,268,11026640,-795,0,1664119907,14164.587518749999,185.13334505999956,54869.89306944 2022-09-25,15:31:49.000,268,11026620,-795,0,1664119908,14164.607727679999,185.21793461999914,54869.983902 2022-09-25,15:31:50.000,268,11026583,-795,0,1664119909,14164.66161815999,185.30252417999873,54869.983902 2022-09-25,15:31:51.000,268,11026660,-795,0,1664119910,14164.70203601999,185.3377698300028,54869.983902 2022-09-25,15:31:52.000,268,11026598,-795,0,1664119911,14164.76939912,185.38006460999895,54870.01185048 2022-09-25,15:31:53.000,268,11026618,-795,0,1664119912,14164.88391638999,185.40826113000367,54870.10268304 2022-09-25,15:31:54.000,268,11026617,-795,0,1664119913,14164.91086163,185.42235939000238,54870.03979896001 2022-09-25,15:31:55.000,268,11026611,-795,0,1664119914,14164.95127949,185.4998998200026,54870.03979896001 2022-09-25,15:31:56.000,268,11026656,-795,0,1664119915,14164.91086163,185.49285069000325,54870.01883760001 2022-09-25,15:31:57.000,268,11026627,-795,0,1664119916,14164.937806869995,185.5351454699994,54869.976914880004 2022-09-25,15:31:58.000,268,11026648,-795,0,1664119917,14165.02537889999,185.50694895000197,54870.08172168 2022-09-25,15:31:59.000,268,11026628,-795,0,1664119918,14165.04558782999,185.50694895000197,54870.165567120006 2022-09-25,15:32:00.000,268,11026634,-795,0,1664119919,14165.03211521,185.47875243000453,54870.17255424 2022-09-25,15:32:01.000,268,11026629,-795,0,1664119920,14165.00516996999,185.4717032999979,54870.1935156 2022-09-25,15:32:02.000,268,11026632,-795,0,1664119921,14164.93107056,185.44350678000046,54870.08870880001 2022-09-25,15:32:03.000,268,11026643,-795,0,1664119922,14164.917597939995,185.47875243000453,54870.13761864001 2022-09-25,15:32:04.000,268,11026634,-795,0,1664119923,14164.917597939995,185.5351454699994,54870.144605760004 2022-09-25,15:32:05.000,268,11026633,-795,0,1664119924,14164.897389009995,185.50694895000197,54870.10268304 2022-09-25,15:32:06.000,268,11026654,-795,0,1664119925,14164.776135429995,185.50694895000197,54870.095695920005 2022-09-25,15:32:07.000,268,11026653,-795,0,1664119926,14164.80308066999,185.49285069000325,54870.15858000001 2022-09-25,15:32:08.000,268,11026615,-795,0,1664119927,14164.74245387999,185.4858015600039,54870.18652848001 2022-09-25,15:32:09.000,268,11026614,-795,0,1664119928,14164.72224494999,185.5210472100007,54870.17954136 2022-09-25,15:32:10.000,268,11026607,-795,0,1664119929,14164.715508639994,185.54219459999877,54870.22146408 2022-09-25,15:32:11.000,268,11026643,-795,0,1664119930,14164.78287173999,185.62678415999835,54870.20050272 2022-09-25,15:32:12.000,268,11026600,-795,0,1664119931,14164.715508639994,185.66907894000178,54870.15858000001 2022-09-25,15:32:13.000,268,11026632,-795,0,1664119932,14164.648145539999,185.69022632999986,54870.15858000001 2022-09-25,15:32:14.000,268,11026587,-795,0,1664119933,14164.735717569994,185.7959632800048,54870.312296640004 2022-09-25,15:32:15.000,268,11026581,-795,0,1664119934,14164.836762219995,185.8312089300016,54870.382167840005 2022-09-25,15:32:16.000,268,11026627,-795,0,1664119935,14164.776135429995,185.92284762000054,54870.30530952001 2022-09-25,15:32:17.000,268,11026639,-795,0,1664119936,14164.72224494999,185.97219153000333,54870.34723224 2022-09-25,15:32:18.000,268,11026605,-795,0,1664119937,14164.695299709994,186.01448630999948,54870.37518072001 2022-09-25,15:32:19.000,268,11026590,-795,0,1664119938,14164.695299709994,186.07087935000163,54870.34024512 2022-09-25,15:32:20.000,268,11026637,-795,0,1664119939,14164.72224494999,186.15546891000122,54870.40312920001 2022-09-25,15:32:21.000,268,11026635,-795,0,1664119940,14164.72898126,186.204812820004,54870.46601328 2022-09-25,15:32:22.000,268,11026631,-795,0,1664119941,14164.668354469999,186.27530412000488,54870.3681936 2022-09-25,15:32:23.000,268,11026667,-795,0,1664119942,14164.70203601999,186.29645151000295,54870.431077680005 2022-09-25,15:32:24.000,268,11026650,-795,0,1664119943,14164.74919019,186.39513933000126,54870.52889736 2022-09-25,15:32:25.000,268,11026631,-795,0,1664119944,14164.83002591,186.47972889000084,54870.549858720005 2022-09-25,15:32:26.000,268,11026641,-795,0,1664119945,14164.796344359995,186.4867780200002,54870.52889736 2022-09-25,15:32:27.000,268,11026626,-795,0,1664119946,14164.74919019,186.5995641000045,54870.47300040001 2022-09-25,15:32:28.000,268,11026622,-795,0,1664119947,14164.796344359995,186.64185888000065,54870.53588448 2022-09-25,15:32:29.000,268,11026682,-795,0,1664119948,14164.856971149995,186.70530105000216,54870.598768560005 2022-09-25,15:32:30.000,268,11026622,-795,0,1664119949,14164.8906527,186.75464495999768,54870.61972992001 2022-09-25,15:32:31.000,268,11026666,-795,0,1664119950,14164.917597939995,186.8321853899979,54870.61972992001 2022-09-25,15:32:32.000,268,11026643,-795,0,1664119951,14164.90412531999,186.86038191000262,54870.65466552 2022-09-25,15:32:33.000,268,11026642,-795,0,1664119952,14164.937806869995,186.91677495000476,54870.68960112001 2022-09-25,15:32:34.000,268,11026635,-795,0,1664119953,14164.8906527,186.91677495000476,54870.647678400004 2022-09-25,15:32:35.000,268,11026622,-795,0,1664119954,14164.897389009995,186.980217119999,54870.66165264001 2022-09-25,15:32:36.000,268,11026627,-795,0,1664119955,14164.85023484,187.01546277000307,54870.62671704 2022-09-25,15:32:37.000,268,11026615,-795,0,1664119956,14164.84349852999,187.03661016000115,54870.5778072 2022-09-25,15:32:38.000,268,11026630,-795,0,1664119957,14164.87044377,187.06480667999858,54870.72453672 2022-09-25,15:32:39.000,268,11026628,-795,0,1664119958,14164.90412531999,187.13529797999945,54870.77344656 2022-09-25,15:32:40.000,268,11026650,-795,0,1664119959,14164.978224729995,187.1564453700048,54870.78742080001 2022-09-25,15:32:41.000,268,11026651,-795,0,1664119960,14164.98496103999,187.1564453700048,54870.78742080001 2022-09-25,15:32:42.000,268,11026655,-795,0,1664119961,14164.93107056,187.16349450000416,54870.64069128001 2022-09-25,15:32:43.000,268,11026632,-795,0,1664119962,14164.998433659995,187.17759276000288,54870.72453672 2022-09-25,15:32:44.000,268,11026661,-795,0,1664119963,14165.03211521,187.21283840999968,54870.80139504 2022-09-25,15:32:45.000,268,11026683,-795,0,1664119964,14165.086005689991,187.23398579999775,54870.836330640006 2022-09-25,15:32:46.000,268,11026674,-795,0,1664119965,14165.065796759991,187.26218232000247,54870.75947232001 2022-09-25,15:32:47.000,268,11026666,-795,0,1664119966,14165.05232414,187.2551331900031,54870.8223564 2022-09-25,15:32:48.000,268,11026642,-795,0,1664119967,14165.166841409991,187.28332971000054,54870.92716320001 2022-09-25,15:32:49.000,268,11026662,-795,0,1664119968,14165.180314029996,187.31152622999798,54870.86427912 2022-09-25,15:32:50.000,268,11026651,-795,0,1664119969,14165.193786650001,187.30447709999862,54870.8922276 2022-09-25,15:32:51.000,268,11026637,-795,0,1664119970,14165.200522959996,187.34677188000205,54870.8922276 2022-09-25,15:32:52.000,268,11026679,-795,0,1664119971,14165.180314029996,187.3538210100014,54870.77344656 2022-09-25,15:32:53.000,268,11026646,-795,0,1664119972,14165.193786650001,187.3397227500027,54870.79440792 2022-09-25,15:32:54.000,268,11026660,-795,0,1664119973,14165.220731889996,187.38201752999885,54870.91318896 2022-09-25,15:32:55.000,268,11026659,-795,0,1664119974,14165.254413440001,187.39611579000484,54870.934150320005 2022-09-25,15:32:56.000,268,11026657,-795,0,1664119975,14165.220731889996,187.38201752999885,54870.90620184001 2022-09-25,15:32:57.000,268,11026625,-795,0,1664119976,14165.227468199992,187.438410570001,54870.94113744 2022-09-25,15:32:58.000,268,11026663,-795,0,1664119977,14165.254413440001,187.42431231000228,54871.01100864 2022-09-25,15:32:59.000,268,11026647,-795,0,1664119978,14165.247677129992,187.45955795999907,54871.004021520006 2022-09-25,15:33:00.000,268,11026603,-795,0,1664119979,14165.227468199992,187.5018527400025,54871.031970000004 2022-09-25,15:33:01.000,268,11026652,-795,0,1664119980,14165.247677129992,187.565294910004,54871.031970000004 2022-09-25,15:33:02.000,268,11026606,-795,0,1664119981,14165.213995580001,187.57939317000273,54870.95511168001 2022-09-25,15:33:03.000,268,11026647,-795,0,1664119982,14165.213995580001,187.6005405600008,54870.99703440001 2022-09-25,15:33:04.000,268,11026638,-795,0,1664119983,14165.281358679997,187.60758969000017,54871.08087984 2022-09-25,15:33:05.000,268,11026648,-795,0,1664119984,14165.274622370001,187.66398273000232,54871.11581544 2022-09-25,15:33:06.000,268,11026630,-795,0,1664119985,14165.254413440001,187.71332663999783,54871.09485408001 2022-09-25,15:33:07.000,268,11026629,-795,0,1664119986,14165.200522959996,187.76267055000062,54871.004021520006 2022-09-25,15:33:08.000,268,11026637,-795,0,1664119987,14165.261149749997,187.84021098000085,54871.052931360005 2022-09-25,15:33:09.000,268,11026628,-795,0,1664119988,14165.254413440001,187.86135836999892,54871.04594424001 2022-09-25,15:33:10.000,268,11026603,-795,0,1664119989,14165.247677129992,187.96709532000386,54870.983060160004 2022-09-25,15:33:11.000,268,11026644,-795,0,1664119990,14165.308303919992,188.01643922999938,54871.101841200005 2022-09-25,15:33:12.000,268,11026648,-795,0,1664119991,14165.315040230002,188.0305374899981,54871.12978968 2022-09-25,15:33:13.000,268,11026649,-795,0,1664119992,14165.341985469997,188.0798814000009,54871.24158360001 2022-09-25,15:33:14.000,268,11026583,-795,0,1664119993,14165.375667020002,188.12922531000368,54871.21363512001 2022-09-25,15:33:15.000,268,11026648,-795,0,1664119994,14165.362194399997,188.22791313000198,54871.22760936 2022-09-25,15:33:16.000,268,11026651,-795,0,1664119995,14165.355458090002,188.18561834999855,54871.09485408001 2022-09-25,15:33:17.000,268,11026641,-795,0,1664119996,14165.341985469997,188.22086400000262,54871.12978968 2022-09-25,15:33:18.000,268,11026672,-795,0,1664119997,14165.355458090002,188.23496226000134,54871.29049344001 2022-09-25,15:33:19.000,268,11026631,-795,0,1664119998,14165.375667020002,188.2913553000035,54871.318441920004 2022-09-25,15:33:20.000,268,11026633,-795,0,1664119999,14165.368930709992,188.25610964999942,54871.40228736 2022-09-25,15:33:21.000,268,11026627,-795,0,1664120000,14165.301567609997,188.27725704000477,54871.31145480001 2022-09-25,15:33:22.000,268,11026576,-795,0,1664120001,14165.234204510001,188.31250269000157,54871.206648 2022-09-25,15:33:23.000,268,11026643,-795,0,1664120002,14165.200522959996,188.34774833999836,54871.21363512001 2022-09-25,15:33:24.000,268,11026622,-795,0,1664120003,14165.220731889996,188.37594486000307,54871.24158360001 2022-09-25,15:33:25.000,268,11026624,-795,0,1664120004,14165.213995580001,188.43938703000458,54871.25555784 2022-09-25,15:33:26.000,268,11026616,-795,0,1664120005,14165.207259269991,188.39709225000115,54871.36036464001 2022-09-25,15:33:27.000,268,11026625,-795,0,1664120006,14165.193786650001,188.49578006999946,54871.43023584001 2022-09-25,15:33:28.000,268,11026609,-795,0,1664120007,14165.213995580001,188.5521731100016,54871.43023584001 2022-09-25,15:33:29.000,268,11026653,-795,0,1664120008,14165.213995580001,188.5521731100016,54871.367351760004 2022-09-25,15:33:30.000,268,11026613,-795,0,1664120009,14165.308303919992,188.62971354000183,54871.388313120005 2022-09-25,15:33:31.000,268,11026620,-795,0,1664120010,14165.301567609997,188.62971354000183,54871.37433888 2022-09-25,15:33:32.000,268,11026664,-795,0,1664120011,14165.267886059992,188.7002048400027,54871.29049344001 2022-09-25,15:33:33.000,268,11026608,-795,0,1664120012,14165.308303919992,188.70725397000206,54871.31145480001 2022-09-25,15:33:34.000,268,11026624,-795,0,1664120013,14165.368930709992,188.74249961999885,54871.23459648 2022-09-25,15:33:35.000,268,11026650,-795,0,1664120014,14165.476711670002,188.80594179000036,54871.47215856 2022-09-25,15:33:36.000,268,11026625,-795,0,1664120015,14165.564283699998,188.82004004999908,54871.535042640004 2022-09-25,15:33:37.000,268,11026620,-795,0,1664120016,14165.638383109988,188.86938396000187,54871.5210684 2022-09-25,15:33:38.000,268,11026628,-795,0,1664120017,14165.624910489998,188.90462960999866,54871.367351760004 2022-09-25,15:33:39.000,268,11026601,-795,0,1664120018,14165.678800969989,188.89053134999995,54871.388313120005 2022-09-25,15:33:40.000,268,11026629,-795,0,1664120019,14165.752900379994,188.91167873999802,54871.50010704001 2022-09-25,15:33:41.000,268,11026639,-795,0,1664120020,14165.786581929999,188.95397352000145,54871.51408128 2022-09-25,15:33:42.000,268,11026651,-795,0,1664120021,14165.806790859999,189.01741569000296,54871.51408128 2022-09-25,15:33:43.000,268,11026659,-795,0,1664120022,14165.874153959994,189.0456122100004,54871.5210684 2022-09-25,15:33:44.000,268,11026646,-795,0,1664120023,14165.934780749994,189.06675959999848,54871.56997824 2022-09-25,15:33:45.000,268,11026667,-795,0,1664120024,14165.954989679994,189.0949561200032,54871.59792672001 2022-09-25,15:33:46.000,268,11026630,-795,0,1664120025,14165.9684623,189.1090543800019,54871.556004000005 2022-09-25,15:33:47.000,268,11026620,-795,0,1664120026,14165.914571819994,189.1443000299987,54871.49311992 2022-09-25,15:33:48.000,268,11026607,-795,0,1664120027,14165.98867123,189.1583982900047,54871.556004000005 2022-09-25,15:33:49.000,268,11026624,-795,0,1664120028,14165.98867123,189.18659481000213,54871.59792672001 2022-09-25,15:33:50.000,268,11026655,-795,0,1664120029,14166.00214384999,189.1936439400015,54871.63286232 2022-09-25,15:33:51.000,268,11026605,-795,0,1664120030,14165.9684623,189.20069307000085,54871.58395248 2022-09-25,15:33:52.000,268,11026618,-795,0,1664120031,14165.975198609995,189.2077422000002,54871.61190096 2022-09-25,15:33:53.000,268,11026640,-795,0,1664120032,14166.04929802,189.27823350000108,54871.75164336 2022-09-25,15:33:54.000,268,11026621,-795,0,1664120033,14166.04929802,189.27118437000172,54871.702733520004 2022-09-25,15:33:55.000,268,11026621,-795,0,1664120034,14166.04256170999,189.30643001999852,54871.702733520004 2022-09-25,15:33:56.000,268,11026650,-795,0,1664120035,14166.06277063999,189.3205282800045,54871.6608108 2022-09-25,15:33:57.000,268,11026639,-795,0,1664120036,14166.08297956999,189.33462654000323,54871.653823680004 2022-09-25,15:33:58.000,268,11026623,-795,0,1664120037,14166.06950695,189.36282306000066,54871.70972064 2022-09-25,15:33:59.000,268,11026622,-795,0,1664120038,14166.18402421999,189.38397044999874,54871.82850168 2022-09-25,15:34:00.000,268,11026617,-795,0,1664120039,14166.21096946,189.4051178400041,54871.82850168 2022-09-25,15:34:01.000,268,11026610,-795,0,1664120040,14166.26485993999,189.44741262000025,54871.85645016 2022-09-25,15:34:02.000,268,11026572,-795,0,1664120041,14166.285068869991,189.48265827000432,54871.842475920006 2022-09-25,15:34:03.000,268,11026614,-795,0,1664120042,14166.33222304,189.4756091399977,54871.842475920006 2022-09-25,15:34:04.000,268,11026651,-795,0,1664120043,14166.379377209996,189.51790392000112,54871.85645016 2022-09-25,15:34:05.000,268,11026642,-795,0,1664120044,14166.365904589991,189.5390513099992,54871.92632136 2022-09-25,15:34:06.000,268,11026646,-795,0,1664120045,14166.413058760001,189.58134609000263,54871.84946304 2022-09-25,15:34:07.000,268,11026649,-795,0,1664120046,14166.554521270002,189.58839522000198,54871.93330848001 2022-09-25,15:34:08.000,268,11026645,-795,0,1664120047,14166.621884369997,189.64478826000413,54872.059076640006 2022-09-25,15:34:09.000,268,11026603,-795,0,1664120048,14166.655565920002,189.69413216999965,54872.010166800006 2022-09-25,15:34:10.000,268,11026585,-795,0,1664120049,14166.615148060002,189.76462347000052,54871.91933424 2022-09-25,15:34:11.000,268,11026617,-795,0,1664120050,14166.635356990002,189.77167259999987,54871.88439864001 2022-09-25,15:34:12.000,268,11026650,-795,0,1664120051,14166.803764739998,189.77167259999987,54872.03112816001 2022-09-25,15:34:13.000,268,11026646,-795,0,1664120052,14166.837446289988,189.7857708599986,54871.96125696001 2022-09-25,15:34:14.000,268,11026643,-795,0,1664120053,14166.884600459998,189.83511477000138,54872.07305088 2022-09-25,15:34:15.000,268,11026643,-795,0,1664120054,14166.951963559994,189.8492130300001,54872.177857680006 2022-09-25,15:34:16.000,268,11026632,-795,0,1664120055,14166.951963559994,189.89150781000353,54872.177857680006 2022-09-25,15:34:17.000,268,11026613,-795,0,1664120056,14166.972172489994,189.89150781000353,54872.09401224 2022-09-25,15:34:18.000,268,11026622,-795,0,1664120057,14167.012590349994,189.92675346000033,54872.156896320004 2022-09-25,15:34:19.000,268,11026635,-795,0,1664120058,14166.999117729989,189.9619991100044,54872.1848448 2022-09-25,15:34:20.000,268,11026639,-795,0,1664120059,14167.019326659989,189.95494997999776,54872.205806160004 2022-09-25,15:34:21.000,268,11026589,-795,0,1664120060,14167.026062969999,189.9619991100044,54872.226767520006 2022-09-25,15:34:22.000,268,11026609,-795,0,1664120061,14167.026062969999,189.99019563000184,54872.177857680006 2022-09-25,15:34:23.000,268,11026618,-795,0,1664120062,14167.05974451999,190.0113430199999,54872.26869024001 2022-09-25,15:34:24.000,268,11026595,-795,0,1664120063,14167.16752548,190.04658867000398,54872.33157432 2022-09-25,15:34:25.000,268,11026599,-795,0,1664120064,14167.113634999994,190.10298170999886,54872.40144552 2022-09-25,15:34:26.000,268,11026565,-795,0,1664120065,14167.154052859994,190.1241291000042,54872.324587200004 2022-09-25,15:34:27.000,268,11026661,-795,0,1664120066,14167.093426069994,190.1452764900023,54872.324587200004 2022-09-25,15:34:28.000,268,11026634,-795,0,1664120067,14167.16752548,190.18052213999908,54872.26869024001 2022-09-25,15:34:29.000,268,11026614,-795,0,1664120068,14167.20120702999,190.20166953000444,54872.275677360005 2022-09-25,15:34:30.000,268,11026640,-795,0,1664120069,14167.234888579995,190.2580625699993,54872.429394 2022-09-25,15:34:31.000,268,11026653,-795,0,1664120070,14167.26857013,190.2439643100006,54872.42240688 2022-09-25,15:34:32.000,268,11026635,-795,0,1664120071,14167.335933229995,190.28625909000402,54872.41541976001 2022-09-25,15:34:33.000,268,11026662,-795,0,1664120072,14167.40329632999,190.25101343999995,54872.492278080004 2022-09-25,15:34:34.000,268,11026631,-795,0,1664120073,14167.416768949995,190.28625909000402,54872.4992652 2022-09-25,15:34:35.000,268,11026650,-795,0,1664120074,14167.457186809996,190.25101343999995,54872.52721368 2022-09-25,15:34:36.000,268,11026618,-795,0,1664120075,14167.51107729,190.33560299999954,54872.42240688 2022-09-25,15:34:37.000,268,11026666,-795,0,1664120076,14167.48413204999,190.27216082999803,54872.45734248 2022-09-25,15:34:38.000,268,11026622,-795,0,1664120077,14167.558231459996,190.28625909000402,54872.59708488 2022-09-25,15:34:39.000,268,11026625,-795,0,1664120078,14167.618858249996,190.27920996000466,54872.65298184001 2022-09-25,15:34:40.000,268,11026621,-795,0,1664120079,14167.598649319996,190.27920996000466,54872.611059120005 2022-09-25,15:34:41.000,268,11026636,-795,0,1664120080,14167.652539800001,190.27216082999803,54872.6390076 2022-09-25,15:34:42.000,268,11026578,-795,0,1664120081,14167.591913010001,190.2439643100006,54872.52022656 2022-09-25,15:34:43.000,268,11026619,-795,0,1664120082,14167.612121940001,190.25101343999995,54872.60407200001 2022-09-25,15:34:44.000,268,11026624,-795,0,1664120083,14167.591913010001,190.3074064800021,54872.60407200001 2022-09-25,15:34:45.000,268,11026618,-795,0,1664120084,14167.659276109996,190.27216082999803,54872.68791744 2022-09-25,15:34:46.000,268,11026634,-795,0,1664120085,14167.585176699991,190.32855387000018,54872.58311064001 2022-09-25,15:34:47.000,268,11026619,-795,0,1664120086,14167.578440389996,190.32855387000018,54872.63202048001 2022-09-25,15:34:48.000,268,11026600,-795,0,1664120087,14167.652539800001,190.3708486500036,54872.69490456 2022-09-25,15:34:49.000,268,11026636,-795,0,1664120088,14167.719902899997,190.39904517000105,54872.73682728 2022-09-25,15:34:50.000,268,11026592,-795,0,1664120089,14167.679485039997,190.4695364700019,54872.65298184001 2022-09-25,15:34:51.000,268,11026631,-795,0,1664120090,14167.706430279992,190.4695364700019,54872.729840160006 2022-09-25,15:34:52.000,268,11026602,-795,0,1664120091,14167.659276109996,190.49773298999935,54872.6390076 2022-09-25,15:34:53.000,268,11026629,-795,0,1664120092,14167.726639209992,190.51183124999807,54872.64599472 2022-09-25,15:34:54.000,268,11026647,-795,0,1664120093,14167.733375520002,190.56117516000086,54872.77176288001 2022-09-25,15:34:55.000,268,11026619,-795,0,1664120094,14167.794002310002,190.57527341999958,54872.83464696 2022-09-25,15:34:56.000,268,11026677,-795,0,1664120095,14167.814211240002,190.6528138499998,54872.79272424 2022-09-25,15:34:57.000,268,11026643,-795,0,1664120096,14167.820947549997,190.65986297999916,54872.79971136001 2022-09-25,15:34:58.000,268,11026629,-795,0,1664120097,14167.841156479997,190.7374034099994,54872.82067272001 2022-09-25,15:34:59.000,268,11026622,-795,0,1664120098,14167.874838030002,190.74445253999875,54872.79272424 2022-09-25,15:35:00.000,268,11026688,-795,0,1664120099,14167.854629100002,190.8008455800009,54872.82067272001 2022-09-25,15:35:01.000,268,11026622,-795,0,1664120100,14167.874838030002,190.82199296999897,54872.82067272001 2022-09-25,15:35:02.000,268,11026620,-795,0,1664120101,14167.888310649992,190.8501894900037,54872.77176288001 2022-09-25,15:35:03.000,268,11026611,-795,0,1664120102,14167.921992199997,190.87838601000112,54872.848621200006 2022-09-25,15:35:04.000,268,11026621,-795,0,1664120103,14168.023036849998,190.92068079000455,54872.897531040006 2022-09-25,15:35:05.000,268,11026655,-795,0,1664120104,14168.097136259988,190.8995333999992,54872.91150528 2022-09-25,15:35:06.000,268,11026611,-795,0,1664120105,14168.117345189989,190.94182818000263,54872.953428 2022-09-25,15:35:07.000,268,11026645,-795,0,1664120106,14168.124081499998,190.9629755700007,54872.84163408001 2022-09-25,15:35:08.000,268,11026586,-795,0,1664120107,14168.151026739994,190.95592644000135,54872.876569680004 2022-09-25,15:35:09.000,268,11026637,-795,0,1664120108,14168.265544009999,190.94182818000263,54872.98836360001 2022-09-25,15:35:10.000,268,11026601,-795,0,1664120109,14168.29922555999,190.97002470000007,54872.93246664 2022-09-25,15:35:11.000,268,11026606,-795,0,1664120110,14168.33964341999,190.9629755700007,54872.90451816 2022-09-25,15:35:12.000,268,11026663,-795,0,1664120111,14168.34637973,190.9629755700007,54872.86958256001 2022-09-25,15:35:13.000,268,11026652,-795,0,1664120112,14168.433951759995,190.97707382999943,54873.00233784 2022-09-25,15:35:14.000,268,11026606,-795,0,1664120113,14168.46089699999,190.97002470000007,54873.05124768 2022-09-25,15:35:15.000,268,11026627,-795,0,1664120114,14168.534996409995,190.948877310002,54873.03028632 2022-09-25,15:35:16.000,268,11026616,-795,0,1664120115,14168.56867796,190.93477905000327,54873.07220904 2022-09-25,15:35:17.000,268,11026619,-795,0,1664120116,14168.56194164999,190.9277299200039,54873.0232992 2022-09-25,15:35:18.000,268,11026602,-795,0,1664120117,14168.575414269995,190.89248426999984,54872.98836360001 2022-09-25,15:35:19.000,268,11026625,-795,0,1664120118,14168.64951368,190.8360912299977,54873.14906736 2022-09-25,15:35:20.000,268,11026615,-795,0,1664120119,14168.676458919996,190.82199296999897,54873.1979772 2022-09-25,15:35:21.000,268,11026637,-795,0,1664120120,14168.66972261,190.78674732000218,54873.163041600004 2022-09-25,15:35:22.000,268,11026663,-795,0,1664120121,14168.56867796,190.7515016699981,54873.065221920006 2022-09-25,15:35:23.000,268,11026648,-795,0,1664120122,14168.595623199995,190.75855080000474,54873.10714464001 2022-09-25,15:35:24.000,268,11026633,-795,0,1664120123,14168.54846903,190.7515016699981,54873.20496432001 2022-09-25,15:35:25.000,268,11026637,-795,0,1664120124,14168.42047913999,190.7655999300041,54873.00932496001 2022-09-25,15:35:26.000,268,11026623,-795,0,1664120125,14168.42721545,190.72330515000067,54873.23989992 2022-09-25,15:35:27.000,268,11026632,-795,0,1664120126,14168.44742438,190.73035428000003,54873.21893856 2022-09-25,15:35:28.000,268,11026641,-795,0,1664120127,14168.34637973,190.7655999300041,54873.21893856 2022-09-25,15:35:29.000,268,11026631,-795,0,1664120128,14168.31943448999,190.77264906000346,54873.19099008 2022-09-25,15:35:30.000,268,11026650,-795,0,1664120129,14168.245335079999,190.78674732000218,54873.27483552001 2022-09-25,15:35:31.000,268,11026609,-795,0,1664120130,14168.245335079999,190.8008455800009,54873.232912800006 2022-09-25,15:35:32.000,268,11026632,-795,0,1664120131,14168.25880769999,190.7655999300041,54873.20496432001 2022-09-25,15:35:33.000,268,11026602,-795,0,1664120132,14168.252071389994,190.82904209999833,54873.07919616 2022-09-25,15:35:34.000,268,11026591,-795,0,1664120133,14168.292489249994,190.84314036000433,54873.20496432001 2022-09-25,15:35:35.000,268,11026592,-795,0,1664120134,14168.36658866,190.87133688000176,54873.20496432001 2022-09-25,15:35:36.000,268,11026594,-795,0,1664120135,14168.413742829995,190.89248426999984,54873.1979772 2022-09-25,15:35:37.000,268,11026631,-795,0,1664120136,14168.48110592999,190.8995333999992,54873.19099008 2022-09-25,15:35:38.000,268,11026611,-795,0,1664120137,14168.5282601,190.99822122000478,54873.1979772 2022-09-25,15:35:39.000,268,11026622,-795,0,1664120138,14168.636041059995,191.02641774000222,54873.15605448001 2022-09-25,15:35:40.000,268,11026590,-795,0,1664120139,14168.7303494,191.0475651300003,54873.21893856 2022-09-25,15:35:41.000,268,11026622,-795,0,1664120140,14168.804448809991,191.07576164999773,54873.1979772 2022-09-25,15:35:42.000,268,11026643,-795,0,1664120141,14168.838130359996,191.10395817000244,54873.19099008 2022-09-25,15:35:43.000,268,11026611,-795,0,1664120142,14168.993065490002,191.18854773000203,54873.211951440004 2022-09-25,15:35:44.000,268,11026623,-795,0,1664120143,14169.107582759993,191.15330207999796,54873.32374536001 2022-09-25,15:35:45.000,268,11026623,-795,0,1664120144,14169.181682169998,191.21674424999946,54873.31675824 2022-09-25,15:35:46.000,268,11026573,-795,0,1664120145,14169.242308959998,191.20264599000075,54873.28880976 2022-09-25,15:35:47.000,268,11026615,-795,0,1664120146,14169.329880989993,191.26608816000225,54873.20496432001 2022-09-25,15:35:48.000,268,11026592,-795,0,1664120147,14169.464607189999,191.28723555000033,54873.26086128 2022-09-25,15:35:49.000,268,11026627,-795,0,1664120148,14169.54544291,191.31543206999777,54873.330732480004 2022-09-25,15:35:50.000,268,11026646,-795,0,1664120149,14169.592597079994,191.34362859000248,54873.351693840006 2022-09-25,15:35:51.000,268,11026643,-795,0,1664120150,14169.63975124999,191.3577268500012,54873.30278400001 2022-09-25,15:35:52.000,268,11026669,-795,0,1664120151,14169.68690542,191.35067772000184,54873.3377196 2022-09-25,15:35:53.000,268,11026611,-795,0,1664120152,14169.74079589999,191.32953033000376,54873.48444912 2022-09-25,15:35:54.000,268,11026650,-795,0,1664120153,14169.734059589995,191.35067772000184,54873.4075908 2022-09-25,15:35:55.000,268,11026657,-795,0,1664120154,14169.734059589995,191.38592336999864,54873.449513520005 2022-09-25,15:35:56.000,268,11026636,-795,0,1664120155,14169.74079589999,191.37182510999992,54873.351693840006 2022-09-25,15:35:57.000,268,11026607,-795,0,1664120156,14169.68016910999,191.37182510999992,54873.400603680006 2022-09-25,15:35:58.000,268,11026613,-795,0,1664120157,14169.673432799995,191.38592336999864,54873.50541048 2022-09-25,15:35:59.000,268,11026607,-795,0,1664120158,14169.64648756,191.36477598000056,54873.52637184 2022-09-25,15:36:00.000,268,11026655,-795,0,1664120159,14169.612806009995,191.3577268500012,54873.58925592001 2022-09-25,15:36:01.000,268,11026621,-795,0,1664120160,14169.53870659999,191.36477598000056,54873.56130744001 2022-09-25,15:36:02.000,268,11026628,-795,0,1664120161,14169.47807980999,191.36477598000056,54873.47047488001 2022-09-25,15:36:03.000,268,11026596,-795,0,1664120162,14169.424189329999,191.34362859000248,54873.519384720006 2022-09-25,15:36:04.000,268,11026593,-795,0,1664120163,14169.383771469998,191.35067772000184,54873.5822688 2022-09-25,15:36:05.000,268,11026601,-795,0,1664120164,14169.350089919993,191.392972499998,54873.617204400005 2022-09-25,15:36:06.000,268,11026623,-795,0,1664120165,14169.275990509988,191.407070760004,54873.49143624001 2022-09-25,15:36:07.000,268,11026588,-795,0,1664120166,14169.242308959998,191.4211690200027,54873.57528168 2022-09-25,15:36:08.000,268,11026638,-795,0,1664120167,14169.289463129993,191.407070760004,54873.64515288 2022-09-25,15:36:09.000,268,11026642,-795,0,1664120168,14169.302935749998,191.4211690200027,54873.65912712001 2022-09-25,15:36:10.000,268,11026616,-795,0,1664120169,14169.228836339993,191.44231641000079,54873.63816576001 2022-09-25,15:36:11.000,268,11026629,-795,0,1664120170,14169.215363719988,191.42821815000207,54873.59624304 2022-09-25,15:36:12.000,268,11026651,-795,0,1664120171,14169.242308959998,191.407070760004,54873.56130744001 2022-09-25,15:36:13.000,268,11026622,-795,0,1664120172,14169.148000619993,191.407070760004,54873.400603680006 2022-09-25,15:36:14.000,268,11026606,-795,0,1664120173,14169.222100029998,191.4564146699995,54873.50541048 2022-09-25,15:36:15.000,268,11026623,-795,0,1664120174,14169.343353609998,191.44231641000079,54873.64515288 2022-09-25,15:36:16.000,268,11026645,-795,0,1664120175,14169.363562539998,191.47051292999822,54873.68008848001 2022-09-25,15:36:17.000,268,11026632,-795,0,1664120176,14169.430925639994,191.5057585800023,54873.62419152 2022-09-25,15:36:18.000,268,11026601,-795,0,1664120177,14169.437661949989,191.519856840001,54873.57528168 2022-09-25,15:36:19.000,268,11026596,-795,0,1664120178,14169.49828873999,191.54805335999845,54873.64515288 2022-09-25,15:36:20.000,268,11026656,-795,0,1664120179,14169.552179219994,191.5692007500038,54873.64515288 2022-09-25,15:36:21.000,268,11026589,-795,0,1664120180,14169.633014939995,191.5692007500038,54873.57528168 2022-09-25,15:36:22.000,268,11026644,-795,0,1664120181,14169.633014939995,191.5692007500038,54873.53335896 2022-09-25,15:36:23.000,268,11026591,-795,0,1664120182,14169.74079589999,191.58329901000252,54873.58925592001 2022-09-25,15:36:24.000,268,11026626,-795,0,1664120183,14169.80142268999,191.59739727000124,54873.666114240004 2022-09-25,15:36:25.000,268,11026598,-795,0,1664120184,14169.86204947999,191.6044464000006,54873.687075600006 2022-09-25,15:36:26.000,268,11026623,-795,0,1664120185,14169.86204947999,191.62559378999867,54873.68008848001 2022-09-25,15:36:27.000,268,11026646,-795,0,1664120186,14169.895731029996,191.63969205000467,54873.519384720006 2022-09-25,15:36:28.000,268,11026632,-795,0,1664120187,14169.922676269991,191.6678885700021,54873.64515288 2022-09-25,15:36:29.000,268,11026606,-795,0,1664120188,14169.956357819996,191.67493770000146,54873.74995968 2022-09-25,15:36:30.000,268,11026617,-795,0,1664120189,14169.956357819996,191.63969205000467,54873.735985440006 2022-09-25,15:36:31.000,268,11026617,-795,0,1664120190,14169.99003937,191.64674118000403,54873.70803696001 2022-09-25,15:36:32.000,268,11026636,-795,0,1664120191,14169.915939959996,191.6537903100034,54873.7220112 2022-09-25,15:36:33.000,268,11026623,-795,0,1664120192,14169.996775679996,191.64674118000403,54873.75694680001 2022-09-25,15:36:34.000,268,11026573,-795,0,1664120193,14169.99003937,191.69608508999954,54873.84777936001 2022-09-25,15:36:35.000,268,11026618,-795,0,1664120194,14170.064138779991,191.71018334999826,54873.77790816001 2022-09-25,15:36:36.000,268,11026681,-795,0,1664120195,14170.064138779991,191.73837987000297,54873.7918824 2022-09-25,15:36:37.000,268,11026617,-795,0,1664120196,14170.118029259997,191.7313307400036,54873.72899832001 2022-09-25,15:36:38.000,268,11026624,-795,0,1664120197,14170.178656049997,191.72428161000425,54873.81284376 2022-09-25,15:36:39.000,268,11026622,-795,0,1664120198,14170.299909629997,191.7524781300017,54873.92463768001 2022-09-25,15:36:40.000,268,11026636,-795,0,1664120199,14170.340327489997,191.73837987000297,54874.01547024001 2022-09-25,15:36:41.000,268,11026646,-795,0,1664120200,14170.387481659993,191.7313307400036,54873.9665604 2022-09-25,15:36:42.000,268,11026609,-795,0,1664120201,14170.367272729993,191.7172324800049,54873.882714960004 2022-09-25,15:36:43.000,268,11026621,-795,0,1664120202,14170.400954279998,191.69608508999954,54873.903676320006 2022-09-25,15:36:44.000,268,11026659,-795,0,1664120203,14170.400954279998,191.69608508999954,54874.05739296 2022-09-25,15:36:45.000,268,11026636,-795,0,1664120204,14170.461581069998,191.6537903100034,54873.99450888001 2022-09-25,15:36:46.000,268,11026657,-795,0,1664120205,14170.387481659993,191.63969205000467,54873.98752176 2022-09-25,15:36:47.000,268,11026652,-795,0,1664120206,14170.414426900003,191.61149552999996,54874.001496000004 2022-09-25,15:36:48.000,268,11026626,-795,0,1664120207,14170.400954279998,191.51280771000165,54874.05739296 2022-09-25,15:36:49.000,268,11026602,-795,0,1664120208,14170.400954279998,191.5057585800023,54874.071367200006 2022-09-25,15:36:50.000,268,11026629,-795,0,1664120209,14170.333591180002,191.42821815000207,54874.071367200006 2022-09-25,15:36:51.000,268,11026671,-795,0,1664120210,14170.272964390002,191.37182510999992,54874.02944448 2022-09-25,15:36:52.000,268,11026593,-795,0,1664120211,14170.192128670002,191.32953033000376,54873.93861192 2022-09-25,15:36:53.000,268,11026591,-795,0,1664120212,14170.144974499992,191.28723555000033,54874.001496000004 2022-09-25,15:36:54.000,268,11026591,-795,0,1664120213,14170.165183429992,191.28018642000097,54874.06438008001 2022-09-25,15:36:55.000,268,11026589,-795,0,1664120214,14170.104556639992,191.23084250999818,54874.11328992001 2022-09-25,15:36:56.000,268,11026647,-795,0,1664120215,14170.037193539996,191.21674424999946,54874.09931568 2022-09-25,15:36:57.000,268,11026621,-795,0,1664120216,14170.084347709992,191.23084250999818,54874.04341872001 2022-09-25,15:36:58.000,268,11026624,-795,0,1664120217,14170.023720919991,191.18149860000267,54874.14822552 2022-09-25,15:36:59.000,268,11026617,-795,0,1664120218,14170.023720919991,191.1603512100046,54874.071367200006 2022-09-25,15:37:00.000,268,11026656,-795,0,1664120219,14170.030457230001,191.18854773000203,54874.09931568 2022-09-25,15:37:01.000,268,11026638,-795,0,1664120220,14170.016984609996,191.18854773000203,54874.08534144 2022-09-25,15:37:02.000,268,11026591,-795,0,1664120221,14169.956357819996,191.2096951200001,54874.04341872001 2022-09-25,15:37:03.000,268,11026575,-795,0,1664120222,14169.963094129991,191.20264599000075,54874.01547024001 2022-09-25,15:37:04.000,268,11026575,-795,0,1664120223,14170.010248300001,191.22379337999882,54874.05739296 2022-09-25,15:37:05.000,268,11026628,-795,0,1664120224,14170.084347709992,191.23084250999818,54874.120277040005 2022-09-25,15:37:06.000,268,11026660,-795,0,1664120225,14170.091084020001,191.2096951200001,54874.05739296 2022-09-25,15:37:07.000,268,11026586,-795,0,1664120226,14170.077611399996,191.24494077000418,54874.050405840004 2022-09-25,15:37:08.000,268,11026564,-795,0,1664120227,14170.138238189997,191.28723555000033,54874.04341872001 2022-09-25,15:37:09.000,268,11026569,-795,0,1664120228,14170.118029259997,191.30133380999905,54873.98053464 2022-09-25,15:37:10.000,268,11026620,-795,0,1664120229,14170.205601289992,191.36477598000056,54874.169186880004 2022-09-25,15:37:11.000,268,11026598,-795,0,1664120230,14170.185392359992,191.392972499998,54874.050405840004 2022-09-25,15:37:12.000,268,11026607,-795,0,1664120231,14170.246019149992,191.40002163000463,54874.1063028 2022-09-25,15:37:13.000,268,11026612,-795,0,1664120232,14170.239282839997,191.392972499998,54874.13425128 2022-09-25,15:37:14.000,268,11026571,-795,0,1664120233,14170.185392359992,191.42821815000207,54873.9665604 2022-09-25,15:37:15.000,268,11026651,-795,0,1664120234,14170.205601289992,191.44936554000014,54874.09232856001 2022-09-25,15:37:16.000,268,11026626,-795,0,1664120235,14170.198864979997,191.44231641000079,54874.01547024001 2022-09-25,15:37:17.000,268,11026645,-795,0,1664120236,14170.219073909997,191.49166032000358,54873.91066344 2022-09-25,15:37:18.000,268,11026623,-795,0,1664120237,14170.246019149992,191.49870945000293,54874.0364316 2022-09-25,15:37:19.000,268,11026640,-795,0,1664120238,14170.272964390002,191.53395509999973,54874.13425128 2022-09-25,15:37:20.000,268,11026610,-795,0,1664120239,14170.252755460002,191.53395509999973,54874.13425128 2022-09-25,15:37:21.000,268,11026632,-795,0,1664120240,14170.212337600002,191.5692007500038,54874.14123840001 2022-09-25,15:37:22.000,268,11026643,-795,0,1664120241,14170.219073909997,191.59034814000188,54874.06438008001 2022-09-25,15:37:23.000,268,11026626,-795,0,1664120242,14170.246019149992,191.6044464000006,54874.16219976001 2022-09-25,15:37:24.000,268,11026627,-795,0,1664120243,14170.293173320002,191.63264291999803,54874.16219976001 2022-09-25,15:37:25.000,268,11026653,-795,0,1664120244,14170.272964390002,191.64674118000403,54874.176174 2022-09-25,15:37:26.000,268,11026631,-795,0,1664120245,14170.266228079992,191.67493770000146,54874.08534144 2022-09-25,15:37:27.000,268,11026639,-795,0,1664120246,14170.299909629997,191.6678885700021,54874.14822552 2022-09-25,15:37:28.000,268,11026655,-795,0,1664120247,14170.353800110002,191.64674118000403,54874.28098080001 2022-09-25,15:37:29.000,268,11026622,-795,0,1664120248,14170.347063799993,191.6678885700021,54874.239058080006 2022-09-25,15:37:30.000,268,11026572,-795,0,1664120249,14170.306645939992,191.64674118000403,54874.169186880004 2022-09-25,15:37:31.000,268,11026634,-795,0,1664120250,14170.313382250002,191.64674118000403,54874.169186880004 2022-09-25,15:37:32.000,268,11026578,-795,0,1664120251,14170.266228079992,191.66083944000275,54874.06438008001 2022-09-25,15:37:33.000,268,11026639,-795,0,1664120252,14170.272964390002,191.64674118000403,54874.05739296 2022-09-25,15:37:34.000,268,11026624,-795,0,1664120253,14170.320118559997,191.63264291999803,54874.15521264 2022-09-25,15:37:35.000,268,11026599,-795,0,1664120254,14170.333591180002,191.6678885700021,54874.176174 2022-09-25,15:37:36.000,268,11026602,-795,0,1664120255,14170.320118559997,191.68198683000082,54874.14123840001 2022-09-25,15:37:37.000,268,11026608,-795,0,1664120256,14170.340327489997,191.67493770000146,54874.169186880004 2022-09-25,15:37:38.000,268,11026586,-795,0,1664120257,14170.374009040002,191.68198683000082,54874.14123840001 2022-09-25,15:37:39.000,268,11026602,-795,0,1664120258,14170.326854869993,191.72428161000425,54874.14822552 2022-09-25,15:37:40.000,268,11026607,-795,0,1664120259,14170.293173320002,191.69608508999954,54874.18316112001 2022-09-25,15:37:41.000,268,11026640,-795,0,1664120260,14170.232546530002,191.7031342199989,54874.1063028 2022-09-25,15:37:42.000,268,11026630,-795,0,1664120261,14170.259491769997,191.7524781300017,54874.07835432 2022-09-25,15:37:43.000,268,11026664,-795,0,1664120262,14170.232546530002,191.7313307400036,54874.09232856001 2022-09-25,15:37:44.000,268,11026601,-795,0,1664120263,14170.259491769997,191.7031342199989,54874.218096720004 2022-09-25,15:37:45.000,268,11026621,-795,0,1664120264,14170.225810219992,191.69608508999954,54874.21110960001 2022-09-25,15:37:46.000,268,11026604,-795,0,1664120265,14170.205601289992,191.69608508999954,54874.176174 2022-09-25,15:37:47.000,268,11026594,-795,0,1664120266,14170.118029259997,191.69608508999954,54874.1063028 2022-09-25,15:37:48.000,268,11026588,-795,0,1664120267,14170.111292950001,191.68198683000082,54874.08534144 2022-09-25,15:37:49.000,268,11026596,-795,0,1664120268,14170.057402469996,191.69608508999954,54874.11328992001 2022-09-25,15:37:50.000,268,11026604,-795,0,1664120269,14169.94962151,191.69608508999954,54874.09931568 2022-09-25,15:37:51.000,268,11026605,-795,0,1664120270,14169.996775679996,191.68903596000018,54874.12726416 2022-09-25,15:37:52.000,268,11026599,-795,0,1664120271,14170.023720919991,191.66083944000275,54874.16219976001 2022-09-25,15:37:53.000,268,11026631,-795,0,1664120272,14170.077611399996,191.66083944000275,54874.27399368 2022-09-25,15:37:54.000,268,11026537,-795,0,1664120273,14170.050666160001,191.63969205000467,54874.27399368 2022-09-25,15:37:55.000,268,11026614,-795,0,1664120274,14170.030457230001,191.61854465999932,54874.21110960001 2022-09-25,15:37:56.000,268,11026615,-795,0,1664120275,14170.050666160001,191.5692007500038,54874.13425128 2022-09-25,15:37:57.000,268,11026647,-795,0,1664120276,14170.070875090001,191.59034814000188,54874.19713536 2022-09-25,15:37:58.000,268,11026638,-795,0,1664120277,14170.091084020001,191.5692007500038,54874.218096720004 2022-09-25,15:37:59.000,268,11026580,-795,0,1664120278,14170.111292950001,191.57624988000316,54874.28098080001 2022-09-25,15:38:00.000,268,11026631,-795,0,1664120279,14170.144974499992,191.54805335999845,54874.29495504 2022-09-25,15:38:01.000,268,11026668,-795,0,1664120280,14170.158447119997,191.5410042299991,54874.287967920005 2022-09-25,15:38:02.000,268,11026592,-795,0,1664120281,14170.158447119997,191.519856840001,54874.13425128 2022-09-25,15:38:03.000,268,11026612,-795,0,1664120282,14170.171919740002,191.52690597000037,54874.21110960001 2022-09-25,15:38:04.000,268,11026634,-795,0,1664120283,14170.185392359992,191.51280771000165,54874.25303232 2022-09-25,15:38:05.000,268,11026599,-795,0,1664120284,14170.178656049997,191.48461119000422,54874.23207096001 2022-09-25,15:38:06.000,268,11026609,-795,0,1664120285,14170.064138779991,191.48461119000422,54874.14822552 2022-09-25,15:38:07.000,268,11026662,-795,0,1664120286,14170.138238189997,191.44231641000079,54874.21110960001 2022-09-25,15:38:08.000,268,11026595,-795,0,1664120287,14170.131501880001,191.4564146699995,54874.30892928001 2022-09-25,15:38:09.000,268,11026604,-795,0,1664120288,14170.057402469996,191.44231641000079,54874.30194216 2022-09-25,15:38:10.000,268,11026570,-795,0,1664120289,14170.064138779991,191.3577268500012,54874.239058080006 2022-09-25,15:38:11.000,268,11026598,-795,0,1664120290,14169.963094129991,191.41411989000335,54874.21110960001 2022-09-25,15:38:12.000,268,11026594,-795,0,1664120291,14169.855313169995,191.40002163000463,54874.15521264 2022-09-25,15:38:13.000,268,11026632,-795,0,1664120292,14169.814895309995,191.37182510999992,54874.120277040005 2022-09-25,15:38:14.000,268,11026640,-795,0,1664120293,14169.78121375999,191.37887423999928,54874.287967920005 2022-09-25,15:38:15.000,268,11026632,-795,0,1664120294,14169.734059589995,191.37182510999992,54874.12726416 2022-09-25,15:38:16.000,268,11026639,-795,0,1664120295,14169.754268519995,191.36477598000056,54874.23207096001 2022-09-25,15:38:17.000,268,11026638,-795,0,1664120296,14169.713850659995,191.38592336999864,54874.15521264 2022-09-25,15:38:18.000,268,11026548,-795,0,1664120297,14169.673432799995,191.41411989000335,54874.19713536 2022-09-25,15:38:19.000,268,11026621,-795,0,1664120298,14169.65996017999,191.392972499998,54874.15521264 2022-09-25,15:38:20.000,268,11026651,-795,0,1664120299,14169.68690542,191.42821815000207,54874.18316112001 2022-09-25,15:38:21.000,268,11026661,-795,0,1664120300,14169.673432799995,191.43526728000143,54874.25303232 2022-09-25,15:38:22.000,268,11026607,-795,0,1664120301,14169.63975124999,191.47756206000486,54874.071367200006 2022-09-25,15:38:23.000,268,11026646,-795,0,1664120302,14169.63975124999,191.43526728000143,54874.15521264 2022-09-25,15:38:24.000,268,11026618,-795,0,1664120303,14169.68690542,191.44231641000079,54874.19713536 2022-09-25,15:38:25.000,268,11026635,-795,0,1664120304,14169.65996017999,191.46346379999886,54874.18316112001 2022-09-25,15:38:26.000,268,11026615,-795,0,1664120305,14169.65996017999,191.48461119000422,54874.14123840001 2022-09-25,15:38:27.000,268,11026643,-795,0,1664120306,14169.612806009995,191.47756206000486,54874.0364316 2022-09-25,15:38:28.000,268,11026616,-795,0,1664120307,14169.66669649,191.5057585800023,54874.0364316 2022-09-25,15:38:29.000,268,11026614,-795,0,1664120308,14169.68690542,191.47051292999822,54874.14123840001 2022-09-25,15:38:30.000,268,11026640,-795,0,1664120309,14169.72058696999,191.48461119000422,54874.1063028 2022-09-25,15:38:31.000,268,11026585,-795,0,1664120310,14169.74079589999,191.47756206000486,54874.08534144 2022-09-25,15:38:32.000,268,11026641,-795,0,1664120311,14169.754268519995,191.49166032000358,54874.08534144 2022-09-25,15:38:33.000,268,11026623,-795,0,1664120312,14169.78795007,191.4564146699995,54874.20412248 2022-09-25,15:38:34.000,268,11026569,-795,0,1664120313,14169.794686379995,191.49870945000293,54874.1063028 2022-09-25,15:38:35.000,268,11026622,-795,0,1664120314,14169.82836793,191.44936554000014,54874.09232856001 2022-09-25,15:38:36.000,268,11026629,-795,0,1664120315,14169.754268519995,191.44936554000014,54874.00848312 2022-09-25,15:38:37.000,268,11026603,-795,0,1664120316,14169.76100482999,191.41411989000335,54873.97354752001 2022-09-25,15:38:38.000,268,11026639,-795,0,1664120317,14169.72732328,191.43526728000143,54874.09232856001 2022-09-25,15:38:39.000,268,11026622,-795,0,1664120318,14169.693641729995,191.37887423999928,54874.13425128 2022-09-25,15:38:40.000,268,11026651,-795,0,1664120319,14169.612806009995,191.37887423999928,54874.12726416 2022-09-25,15:38:41.000,268,11026637,-795,0,1664120320,14169.54544291,191.33657946000312,54874.120277040005 2022-09-25,15:38:42.000,268,11026633,-795,0,1664120321,14169.417453019989,191.2942846799997,54874.022457360006 2022-09-25,15:38:43.000,268,11026618,-795,0,1664120322,14169.370298849994,191.28018642000097,54874.05739296 2022-09-25,15:38:44.000,268,11026632,-795,0,1664120323,14169.275990509988,191.2942846799997,54874.1063028 2022-09-25,15:38:45.000,268,11026614,-795,0,1664120324,14169.188418479993,191.30133380999905,54873.97354752001 2022-09-25,15:38:46.000,268,11026641,-795,0,1664120325,14169.087373829992,191.26608816000225,54873.98053464 2022-09-25,15:38:47.000,268,11026614,-795,0,1664120326,14169.026747039992,191.28018642000097,54874.00848312 2022-09-25,15:38:48.000,268,11026585,-795,0,1664120327,14169.033483350002,191.2942846799997,54874.11328992001 2022-09-25,15:38:49.000,268,11026605,-795,0,1664120328,14169.046955969992,191.28723555000033,54874.06438008001 2022-09-25,15:38:50.000,268,11026588,-795,0,1664120329,14168.952647630002,191.2942846799997,54874.1063028 2022-09-25,15:38:51.000,268,11026617,-795,0,1664120330,14168.925702389992,191.3083829399984,54874.07835432 2022-09-25,15:38:52.000,268,11026634,-795,0,1664120331,14168.838130359996,191.37182510999992,54873.92463768001 2022-09-25,15:38:53.000,268,11026612,-795,0,1664120332,14168.844866669991,191.41411989000335,54873.91765056 2022-09-25,15:38:54.000,268,11026613,-795,0,1664120333,14168.871811910001,191.407070760004,54874.02944448 2022-09-25,15:38:55.000,268,11026628,-795,0,1664120334,14168.912229770001,191.47051292999822,54874.001496000004 2022-09-25,15:38:56.000,268,11026638,-795,0,1664120335,14168.885284529992,191.49870945000293,54873.91066344 2022-09-25,15:38:57.000,268,11026615,-795,0,1664120336,14168.905493459992,191.52690597000037,54873.882714960004 2022-09-25,15:38:58.000,268,11026609,-795,0,1664120337,14168.925702389992,191.52690597000037,54873.903676320006 2022-09-25,15:38:59.000,268,11026596,-795,0,1664120338,14168.979592869997,191.58329901000252,54873.88970208 2022-09-25,15:39:00.000,268,11026592,-795,0,1664120339,14169.006538109992,191.63969205000467,54873.82681800001 2022-09-25,15:39:01.000,268,11026646,-795,0,1664120340,14169.053692280002,191.61854465999932,54873.81284376 2022-09-25,15:39:02.000,268,11026653,-795,0,1664120341,14169.100846449997,191.6537903100034,54873.80585664001 2022-09-25,15:39:03.000,268,11026564,-795,0,1664120342,14169.141264309997,191.67493770000146,54873.84777936001 2022-09-25,15:39:04.000,268,11026625,-795,0,1664120343,14169.201891099998,191.68198683000082,54873.93861192 2022-09-25,15:39:05.000,268,11026606,-795,0,1664120344,14169.222100029998,191.7313307400036,54873.882714960004 2022-09-25,15:39:06.000,268,11026604,-795,0,1664120345,14169.181682169998,191.7665763900004,54873.84777936001 2022-09-25,15:39:07.000,268,11026608,-795,0,1664120346,14169.161473239998,191.7665763900004,54873.74995968 2022-09-25,15:39:08.000,268,11026585,-795,0,1664120347,14169.201891099998,191.75952726000105,54873.77790816001 2022-09-25,15:39:09.000,268,11026583,-795,0,1664120348,14169.282726819998,191.7172324800049,54873.86874072 2022-09-25,15:39:10.000,268,11026628,-795,0,1664120349,14169.242308959998,191.72428161000425,54873.86874072 2022-09-25,15:39:11.000,268,11026611,-795,0,1664120350,14169.174945860002,191.73837987000297,54873.80585664001 2022-09-25,15:39:12.000,268,11026632,-795,0,1664120351,14169.195154790003,191.68198683000082,54873.82681800001 2022-09-25,15:39:13.000,268,11026638,-795,0,1664120352,14169.195154790003,191.64674118000403,54873.86874072 2022-09-25,15:39:14.000,268,11026627,-795,0,1664120353,14169.148000619993,191.6537903100034,54873.903676320006 2022-09-25,15:39:15.000,268,11026638,-795,0,1664120354,14169.107582759993,191.63969205000467,54873.88970208 2022-09-25,15:39:16.000,268,11026638,-795,0,1664120355,14168.999801799997,191.59034814000188,54873.7220112 2022-09-25,15:39:17.000,268,11026638,-795,0,1664120356,14169.013274420002,191.58329901000252,54873.784895280005 2022-09-25,15:39:18.000,268,11026572,-795,0,1664120357,14169.006538109992,191.56215162000444,54873.91765056 2022-09-25,15:39:19.000,268,11026639,-795,0,1664120358,14169.006538109992,191.5551024899978,54873.97354752001 2022-09-25,15:39:20.000,268,11026580,-795,0,1664120359,14168.986329179992,191.519856840001,54873.9665604 2022-09-25,15:39:21.000,268,11026643,-795,0,1664120360,14168.932438700002,191.5057585800023,54874.00848312 2022-09-25,15:39:22.000,268,11026586,-795,0,1664120361,14168.784239879991,191.46346379999886,54873.854766480006 2022-09-25,15:39:23.000,268,11026636,-795,0,1664120362,14168.804448809991,191.42821815000207,54873.903676320006 2022-09-25,15:39:24.000,268,11026598,-795,0,1664120363,14168.757294639996,191.392972499998,54873.93861192 2022-09-25,15:39:25.000,268,11026638,-795,0,1664120364,14168.68993154,191.38592336999864,54873.98752176 2022-09-25,15:39:26.000,268,11026640,-795,0,1664120365,14168.64277736999,191.35067772000184,54873.84777936001 2022-09-25,15:39:27.000,268,11026630,-795,0,1664120366,14168.636041059995,191.36477598000056,54873.91066344 2022-09-25,15:39:28.000,268,11026606,-795,0,1664120367,14168.64277736999,191.3083829399984,54873.93861192 2022-09-25,15:39:29.000,268,11026593,-795,0,1664120368,14168.56867796,191.32953033000376,54873.952586160005 2022-09-25,15:39:30.000,268,11026645,-795,0,1664120369,14168.50131485999,191.28723555000033,54873.903676320006 2022-09-25,15:39:31.000,268,11026612,-795,0,1664120370,14168.44742438,191.31543206999777,54873.8617536 2022-09-25,15:39:32.000,268,11026639,-795,0,1664120371,14168.38006127999,191.3083829399984,54873.80585664001 2022-09-25,15:39:33.000,268,11026657,-795,0,1664120372,14168.34637973,191.31543206999777,54873.74297256 2022-09-25,15:39:34.000,268,11026592,-795,0,1664120373,14168.38679759,191.31543206999777,54873.8617536 2022-09-25,15:39:35.000,268,11026625,-795,0,1664120374,14168.413742829995,191.35067772000184,54873.92463768001 2022-09-25,15:39:36.000,268,11026594,-795,0,1664120375,14168.38006127999,191.33657946000312,54873.86874072 2022-09-25,15:39:37.000,268,11026640,-795,0,1664120376,14168.373324969994,191.41411989000335,54873.81284376 2022-09-25,15:39:38.000,268,11026588,-795,0,1664120377,14168.38006127999,191.392972499998,54873.76393392 2022-09-25,15:39:39.000,268,11026627,-795,0,1664120378,14168.433951759995,191.41411989000335,54873.77092104 2022-09-25,15:39:40.000,268,11026602,-795,0,1664120379,14168.44742438,191.44231641000079,54873.81983088 2022-09-25,15:39:41.000,268,11026659,-795,0,1664120380,14168.433951759995,191.519856840001,54873.76393392 2022-09-25,15:39:42.000,268,11026673,-795,0,1664120381,14168.326170799999,191.5551024899978,54873.59624304 2022-09-25,15:39:43.000,268,11026593,-795,0,1664120382,14168.413742829995,191.5692007500038,54873.68008848001 2022-09-25,15:39:44.000,268,11026632,-795,0,1664120383,14168.514787479995,191.61854465999932,54873.882714960004 2022-09-25,15:39:45.000,268,11026601,-795,0,1664120384,14168.514787479995,191.62559378999867,54873.75694680001 2022-09-25,15:39:46.000,268,11026598,-795,0,1664120385,14168.48110592999,191.6678885700021,54873.70803696001 2022-09-25,15:39:47.000,268,11026600,-795,0,1664120386,14168.514787479995,191.7031342199989,54873.75694680001 2022-09-25,15:39:48.000,268,11026591,-795,0,1664120387,14168.514787479995,191.71018334999826,54873.81983088 2022-09-25,15:39:49.000,268,11026642,-795,0,1664120388,14168.494578549995,191.69608508999954,54873.81284376 2022-09-25,15:39:50.000,268,11026659,-795,0,1664120389,14168.44068806999,191.69608508999954,54873.81983088 2022-09-25,15:39:51.000,268,11026639,-795,0,1664120390,14168.326170799999,191.7313307400036,54873.81983088 2022-09-25,15:39:52.000,268,11026601,-795,0,1664120391,14168.312698179994,191.68903596000018,54873.75694680001 2022-09-25,15:39:53.000,268,11026593,-795,0,1664120392,14168.292489249994,191.69608508999954,54873.833805120004 2022-09-25,15:39:54.000,268,11026588,-795,0,1664120393,14168.252071389994,191.7172324800049,54873.80585664001 2022-09-25,15:39:55.000,268,11026631,-795,0,1664120394,14168.177971979989,191.67493770000146,54873.81983088 2022-09-25,15:39:56.000,268,11026595,-795,0,1664120395,14168.117345189989,191.67493770000146,54873.854766480006 2022-09-25,15:39:57.000,268,11026634,-795,0,1664120396,14168.029773159993,191.6678885700021,54873.74995968 2022-09-25,15:39:58.000,268,11026625,-795,0,1664120397,14168.009564229993,191.61854465999932,54873.69406272 2022-09-25,15:39:59.000,268,11026639,-795,0,1664120398,14168.002827919998,191.63969205000467,54873.81284376 2022-09-25,15:40:00.000,268,11026595,-795,0,1664120399,14167.969146369993,191.58329901000252,54873.8617536 2022-09-25,15:40:01.000,268,11026615,-795,0,1664120400,14167.942201129998,191.5551024899978,54873.784895280005 2022-09-25,15:40:02.000,268,11026596,-795,0,1664120401,14167.807474929992,191.5410042299991,54873.67310136 2022-09-25,15:40:03.000,268,11026593,-795,0,1664120402,14167.847892789992,191.49166032000358,54873.75694680001 2022-09-25,15:40:04.000,268,11026592,-795,0,1664120403,14167.827683859992,191.46346379999886,54873.74995968 2022-09-25,15:40:05.000,268,11026649,-795,0,1664120404,14167.699693969997,191.407070760004,54873.72899832001 2022-09-25,15:40:06.000,268,11026625,-795,0,1664120405,14167.692957660001,191.392972499998,54873.62419152 2022-09-25,15:40:07.000,268,11026616,-795,0,1664120406,14167.746848139992,191.36477598000056,54873.67310136 2022-09-25,15:40:08.000,268,11026605,-795,0,1664120407,14167.767057069992,191.2942846799997,54873.7220112 2022-09-25,15:40:09.000,268,11026625,-795,0,1664120408,14167.746848139992,191.2731372900016,54873.67310136 2022-09-25,15:40:10.000,268,11026637,-795,0,1664120409,14167.773793380002,191.22379337999882,54873.69406272 2022-09-25,15:40:11.000,268,11026615,-795,0,1664120410,14167.773793380002,191.2096951200001,54873.65912712001 2022-09-25,15:40:12.000,268,11026614,-795,0,1664120411,14167.719902899997,191.23789164000482,54873.58925592001 2022-09-25,15:40:13.000,268,11026615,-795,0,1664120412,14167.733375520002,191.21674424999946,54873.61021728001 2022-09-25,15:40:14.000,268,11026618,-795,0,1664120413,14167.800738619997,191.23789164000482,54873.617204400005 2022-09-25,15:40:15.000,268,11026583,-795,0,1664120414,14167.800738619997,191.20264599000075,54873.666114240004 2022-09-25,15:40:16.000,268,11026590,-795,0,1664120415,14167.841156479997,191.26608816000225,54873.63117864 2022-09-25,15:40:17.000,268,11026607,-795,0,1664120416,14167.827683859992,191.2942846799997,54873.477462 2022-09-25,15:40:18.000,268,11026532,-795,0,1664120417,14167.874838030002,191.3083829399984,54873.5822688 2022-09-25,15:40:19.000,268,11026622,-795,0,1664120418,14167.935464820002,191.35067772000184,54873.61021728001 2022-09-25,15:40:20.000,268,11026639,-795,0,1664120419,14167.948937439993,191.407070760004,54873.5822688 2022-09-25,15:40:21.000,268,11026602,-795,0,1664120420,14167.955673750002,191.44936554000014,54873.59624304 2022-09-25,15:40:22.000,268,11026625,-795,0,1664120421,14167.962410059998,191.49166032000358,54873.43553928 2022-09-25,15:40:23.000,268,11026606,-795,0,1664120422,14167.942201129998,191.5057585800023,54873.53335896 2022-09-25,15:40:24.000,268,11026583,-795,0,1664120423,14168.002827919998,191.54805335999845,54873.63117864 2022-09-25,15:40:25.000,268,11026617,-795,0,1664120424,14167.969146369993,191.57624988000316,54873.63816576001 2022-09-25,15:40:26.000,268,11026560,-795,0,1664120425,14167.935464820002,191.62559378999867,54873.60323016 2022-09-25,15:40:27.000,268,11026606,-795,0,1664120426,14167.827683859992,191.6537903100034,54873.547333200004 2022-09-25,15:40:28.000,268,11026586,-795,0,1664120427,14167.800738619997,191.69608508999954,54873.52637184 2022-09-25,15:40:29.000,268,11026575,-795,0,1664120428,14167.854629100002,191.7172324800049,54873.63117864 2022-09-25,15:40:30.000,268,11026577,-795,0,1664120429,14167.820947549997,191.7524781300017,54873.617204400005 2022-09-25,15:40:31.000,268,11026611,-795,0,1664120430,14167.733375520002,191.85116595,54873.55432032 2022-09-25,15:40:32.000,268,11026621,-795,0,1664120431,14167.713166590001,191.88641160000407,54873.57528168 2022-09-25,15:40:33.000,268,11026611,-795,0,1664120432,14167.699693969997,191.90755899000214,54873.63816576001 2022-09-25,15:40:34.000,268,11026593,-795,0,1664120433,14167.659276109996,191.92165725000086,54873.617204400005 2022-09-25,15:40:35.000,268,11026624,-795,0,1664120434,14167.645803489992,191.93575550999958,54873.62419152 2022-09-25,15:40:36.000,268,11026629,-795,0,1664120435,14167.585176699991,191.9498537699983,54873.56130744001 2022-09-25,15:40:37.000,268,11026627,-795,0,1664120436,14167.564967769991,191.98509942000237,54873.54034608001 2022-09-25,15:40:38.000,268,11026611,-795,0,1664120437,14167.605385629991,191.98509942000237,54873.65214 2022-09-25,15:40:39.000,268,11026604,-795,0,1664120438,14167.578440389996,191.978050290003,54873.62419152 2022-09-25,15:40:40.000,268,11026650,-795,0,1664120439,14167.618858249996,191.97100116000365,54873.64515288 2022-09-25,15:40:41.000,268,11026604,-795,0,1664120440,14167.618858249996,191.9498537699983,54873.67310136 2022-09-25,15:40:42.000,268,11026590,-795,0,1664120441,14167.517813599996,191.9146081200015,54873.55432032 2022-09-25,15:40:43.000,268,11026596,-795,0,1664120442,14167.49086836,191.92870638000022,54873.59624304 2022-09-25,15:40:44.000,268,11026545,-795,0,1664120443,14167.524549909991,191.89346073000343,54873.547333200004 2022-09-25,15:40:45.000,268,11026594,-795,0,1664120444,14167.538022529996,191.89346073000343,54873.67310136 2022-09-25,15:40:46.000,268,11026583,-795,0,1664120445,14167.558231459996,191.89346073000343,54873.617204400005 2022-09-25,15:40:47.000,268,11026625,-795,0,1664120446,14167.578440389996,191.88641160000407,54873.60323016 2022-09-25,15:40:48.000,268,11026597,-795,0,1664120447,14167.659276109996,191.8793624700047,54873.65214 2022-09-25,15:40:49.000,268,11026635,-795,0,1664120448,14167.760320759997,191.84411682000064,54873.7918824 2022-09-25,15:40:50.000,268,11026582,-795,0,1664120449,14167.827683859992,191.8652642099987,54873.70803696001 2022-09-25,15:40:51.000,268,11026644,-795,0,1664120450,14167.827683859992,191.83706769000128,54873.735985440006 2022-09-25,15:40:52.000,268,11026658,-795,0,1664120451,14167.854629100002,191.85821507999935,54873.666114240004 2022-09-25,15:40:53.000,268,11026644,-795,0,1664120452,14167.901783269997,191.83706769000128,54873.69406272 2022-09-25,15:40:54.000,268,11026601,-795,0,1664120453,14167.921992199997,191.85116595,54873.65214 2022-09-25,15:40:55.000,268,11026597,-795,0,1664120454,14167.955673750002,191.83706769000128,54873.735985440006 2022-09-25,15:40:56.000,268,11026647,-795,0,1664120455,14168.023036849998,191.83001856000192,54873.86874072 2022-09-25,15:40:57.000,268,11026615,-795,0,1664120456,14167.996091609988,191.80182204000448,54873.88970208 2022-09-25,15:40:58.000,268,11026588,-795,0,1664120457,14167.962410059998,191.83706769000128,54873.833805120004 2022-09-25,15:40:59.000,268,11026609,-795,0,1664120458,14167.915255890002,191.79477290999785,54873.715024080004 2022-09-25,15:41:00.000,268,11026679,-795,0,1664120459,14167.901783269997,191.79477290999785,54873.86874072 2022-09-25,15:41:01.000,268,11026634,-795,0,1664120460,14167.901783269997,191.75952726000105,54873.8617536 2022-09-25,15:41:02.000,268,11026663,-795,0,1664120461,14167.881574339997,191.79477290999785,54873.80585664001 2022-09-25,15:41:03.000,268,11026656,-795,0,1664120462,14167.834420170002,191.74542900000233,54873.833805120004 2022-09-25,15:41:04.000,268,11026617,-795,0,1664120463,14167.834420170002,191.71018334999826,54873.93861192 2022-09-25,15:41:05.000,268,11026623,-795,0,1664120464,14167.800738619997,191.7313307400036,54873.91066344 2022-09-25,15:41:06.000,268,11026555,-795,0,1664120465,14167.767057069992,191.72428161000425,54873.89668920001 2022-09-25,15:41:07.000,268,11026634,-795,0,1664120466,14167.666012419992,191.7031342199989,54873.70803696001 2022-09-25,15:41:08.000,268,11026542,-795,0,1664120467,14167.672748730001,191.73837987000297,54873.81983088 2022-09-25,15:41:09.000,268,11026639,-795,0,1664120468,14167.679485039997,191.71018334999826,54873.91066344 2022-09-25,15:41:10.000,268,11026630,-795,0,1664120469,14167.719902899997,191.7665763900004,54873.82681800001 2022-09-25,15:41:11.000,268,11026660,-795,0,1664120470,14167.672748730001,191.79477290999785,54873.854766480006 2022-09-25,15:41:12.000,268,11026643,-795,0,1664120471,14167.692957660001,191.80182204000448,54873.84777936001 2022-09-25,15:41:13.000,268,11026664,-795,0,1664120472,14167.686221349992,191.84411682000064,54873.93861192 2022-09-25,15:41:14.000,268,11026550,-795,0,1664120473,14167.746848139992,191.89346073000343,54873.84079224 2022-09-25,15:41:15.000,268,11026596,-795,0,1664120474,14167.746848139992,191.9639520300043,54873.8617536 2022-09-25,15:41:16.000,268,11026613,-795,0,1664120475,14167.773793380002,191.9991976800011,54873.77790816001 2022-09-25,15:41:17.000,268,11026634,-795,0,1664120476,14167.780529689997,192.09083637000003,54873.854766480006 2022-09-25,15:41:18.000,268,11026618,-795,0,1664120477,14167.767057069992,192.18247505999898,54873.7918824 2022-09-25,15:41:19.000,268,11026634,-795,0,1664120478,14167.895046960002,192.21772071000305,54873.82681800001 2022-09-25,15:41:20.000,268,11026695,-795,0,1664120479,14167.969146369993,192.23181897000177,54873.97354752001 2022-09-25,15:41:21.000,268,11026618,-795,0,1664120480,14168.023036849998,192.309359400002,54873.952586160005 2022-09-25,15:41:22.000,268,11026604,-795,0,1664120481,14168.029773159993,192.33755591999943,54873.854766480006 2022-09-25,15:41:23.000,268,11026547,-795,0,1664120482,14168.036509469988,192.42214547999902,54873.91066344 2022-09-25,15:41:24.000,268,11026623,-795,0,1664120483,14168.117345189989,192.45034200000373,54873.93861192 2022-09-25,15:41:25.000,268,11026644,-795,0,1664120484,14168.110608879993,192.46444026000245,54873.9665604 2022-09-25,15:41:26.000,268,11026601,-795,0,1664120485,14168.056718399988,192.53493156000332,54873.88970208 2022-09-25,15:41:27.000,268,11026625,-795,0,1664120486,14168.083663639998,192.57722633999947,54873.93861192 2022-09-25,15:41:28.000,268,11026656,-795,0,1664120487,14168.124081499998,192.59837373000482,54874.02944448 2022-09-25,15:41:29.000,268,11026633,-795,0,1664120488,14168.063454709998,192.63361938000162,54874.071367200006 2022-09-25,15:41:30.000,268,11026623,-795,0,1664120489,14168.023036849998,192.64066851000098,54874.06438008001 2022-09-25,15:41:31.000,268,11026609,-795,0,1664120490,14167.982618989998,192.69001242000377,54874.04341872001 2022-09-25,15:41:32.000,268,11026587,-795,0,1664120491,14167.915255890002,192.7041106800025,54873.95957328 2022-09-25,15:41:33.000,268,11026637,-795,0,1664120492,14167.794002310002,192.73935632999928,54873.91066344 2022-09-25,15:41:34.000,268,11026663,-795,0,1664120493,14167.794002310002,192.74640545999864,54874.02944448 2022-09-25,15:41:35.000,268,11026604,-795,0,1664120494,14167.699693969997,192.753454589998,54874.05739296 2022-09-25,15:41:36.000,268,11026573,-795,0,1664120495,14167.625594559991,192.753454589998,54874.022457360006 2022-09-25,15:41:37.000,268,11026604,-795,0,1664120496,14167.524549909991,192.77460198000335,54873.98752176 2022-09-25,15:41:38.000,268,11026570,-795,0,1664120497,14167.53128622,192.7816511100027,54874.050405840004 2022-09-25,15:41:39.000,268,11026636,-795,0,1664120498,14167.40329632999,192.82394588999887,54874.01547024001 2022-09-25,15:41:40.000,268,11026649,-795,0,1664120499,14167.32919692,192.79574937000143,54874.001496000004 2022-09-25,15:41:41.000,268,11026622,-795,0,1664120500,14167.26857013,192.7816511100027,54873.97354752001 2022-09-25,15:41:42.000,268,11026667,-795,0,1664120501,14167.22141595999,192.78870024000207,54873.9665604 2022-09-25,15:41:43.000,268,11026609,-795,0,1664120502,14167.18773441,192.8027985000008,54874.02944448 2022-09-25,15:41:44.000,268,11026634,-795,0,1664120503,14167.16752548,192.753454589998,54874.04341872001 2022-09-25,15:41:45.000,268,11026621,-795,0,1664120504,14167.133843929994,192.73935632999928,54874.071367200006 2022-09-25,15:41:46.000,268,11026583,-795,0,1664120505,14167.16752548,192.72525807000056,54874.00848312 2022-09-25,15:41:47.000,268,11026639,-795,0,1664120506,14167.133843929994,192.767552850004,54873.882714960004 2022-09-25,15:41:48.000,268,11026604,-795,0,1664120507,14167.14731655,192.72525807000056,54873.9665604 2022-09-25,15:41:49.000,268,11026665,-795,0,1664120508,14167.18099809999,192.66886502999841,54873.98752176 2022-09-25,15:41:50.000,268,11026623,-795,0,1664120509,14167.234888579995,192.6829632900044,54873.98752176 2022-09-25,15:41:51.000,268,11026639,-795,0,1664120510,14167.255097509995,192.63361938000162,54874.022457360006 2022-09-25,15:41:52.000,268,11026630,-795,0,1664120511,14167.24162488999,192.58427546999883,54873.93861192 2022-09-25,15:41:53.000,268,11026598,-795,0,1664120512,14167.255097509995,192.58427546999883,54874.050405840004 2022-09-25,15:41:54.000,268,11026633,-795,0,1664120513,14167.30898799,192.57722633999947,54873.99450888001 2022-09-25,15:41:55.000,268,11026634,-795,0,1664120514,14167.36287846999,192.54198069000267,54874.04341872001 2022-09-25,15:41:56.000,268,11026622,-795,0,1664120515,14167.32246060999,192.54902982000203,54873.97354752001 2022-09-25,15:41:57.000,268,11026631,-795,0,1664120516,14167.38982371,192.5208333000046,54874.00848312 2022-09-25,15:41:58.000,268,11026644,-795,0,1664120517,14167.4504505,192.53493156000332,54874.06438008001 2022-09-25,15:41:59.000,268,11026649,-795,0,1664120518,14167.55149515,192.54198069000267,54874.120277040005 2022-09-25,15:42:00.000,268,11026624,-795,0,1664120519,14167.632330870001,192.5560789500014,54874.14822552 2022-09-25,15:42:01.000,268,11026631,-795,0,1664120520,14167.666012419992,192.54198069000267,54874.18316112001 2022-09-25,15:42:02.000,268,11026608,-795,0,1664120521,14167.659276109996,192.58427546999883,54874.001496000004 2022-09-25,15:42:03.000,268,11026589,-795,0,1664120522,14167.713166590001,192.59837373000482,54874.07835432 2022-09-25,15:42:04.000,268,11026656,-795,0,1664120523,14167.787265999992,192.64771764000034,54874.08534144 2022-09-25,15:42:05.000,268,11026611,-795,0,1664120524,14167.780529689997,192.59837373000482,54874.14822552 2022-09-25,15:42:06.000,268,11026646,-795,0,1664120525,14167.787265999992,192.6829632900044,54874.120277040005 2022-09-25,15:42:07.000,268,11026635,-795,0,1664120526,14167.746848139992,192.6829632900044,54874.120277040005 2022-09-25,15:42:08.000,268,11026636,-795,0,1664120527,14167.767057069992,192.74640545999864,54874.120277040005 2022-09-25,15:42:09.000,268,11026635,-795,0,1664120528,14167.794002310002,192.76050372000464,54874.18316112001 2022-09-25,15:42:10.000,268,11026584,-795,0,1664120529,14167.800738619997,192.79574937000143,54874.18316112001 2022-09-25,15:42:11.000,268,11026605,-795,0,1664120530,14167.726639209992,192.8168967599995,54874.176174 2022-09-25,15:42:12.000,268,11026628,-795,0,1664120531,14167.706430279992,192.83099501999823,54874.02944448 2022-09-25,15:42:13.000,268,11026645,-795,0,1664120532,14167.773793380002,192.88033893000102,54874.13425128 2022-09-25,15:42:14.000,268,11026596,-795,0,1664120533,14167.807474929992,192.93673197000317,54874.23207096001 2022-09-25,15:42:15.000,268,11026653,-795,0,1664120534,14167.794002310002,192.9649284900006,54874.12726416 2022-09-25,15:42:16.000,268,11026631,-795,0,1664120535,14167.814211240002,192.99312500999804,54874.169186880004 2022-09-25,15:42:17.000,268,11026628,-795,0,1664120536,14167.854629100002,193.04246892000083,54874.23207096001 2022-09-25,15:42:18.000,268,11026599,-795,0,1664120537,14167.874838030002,193.14115673999913,54874.2460452 2022-09-25,15:42:19.000,268,11026622,-795,0,1664120538,14167.827683859992,193.15525499999785,54874.20412248 2022-09-25,15:42:20.000,268,11026631,-795,0,1664120539,14167.767057069992,193.15525499999785,54874.21110960001 2022-09-25,15:42:21.000,268,11026618,-795,0,1664120540,14167.767057069992,193.14115673999913,54874.28098080001 2022-09-25,15:42:22.000,268,11026649,-795,0,1664120541,14167.639067179996,193.19050065000192,54874.21110960001 2022-09-25,15:42:23.000,268,11026632,-795,0,1664120542,14167.659276109996,193.1764023900032,54874.3159164 2022-09-25,15:42:24.000,268,11026639,-795,0,1664120543,14167.625594559991,193.18345152000256,54874.37880048001 2022-09-25,15:42:25.000,268,11026618,-795,0,1664120544,14167.51107729,193.20459891000064,54874.39277472 2022-09-25,15:42:26.000,268,11026573,-795,0,1664120545,14167.46392311999,193.1764023900032,54874.34386488 2022-09-25,15:42:27.000,268,11026613,-795,0,1664120546,14167.34940585,193.1623041300045,54874.26700656 2022-09-25,15:42:28.000,268,11026564,-795,0,1664120547,14167.2483612,193.1764023900032,54874.29495504 2022-09-25,15:42:29.000,268,11026633,-795,0,1664120548,14167.214679649995,193.12705848000041,54874.357839120006 2022-09-25,15:42:30.000,268,11026640,-795,0,1664120549,14167.133843929994,193.1764023900032,54874.32290352 2022-09-25,15:42:31.000,268,11026622,-795,0,1664120550,14167.093426069994,193.12705848000041,54874.37181336 2022-09-25,15:42:32.000,268,11026661,-795,0,1664120551,14167.005854039999,193.14115673999913,54874.39277472 2022-09-25,15:42:33.000,268,11026667,-795,0,1664120552,14166.978908799989,193.1129602200017,54874.34386488 2022-09-25,15:42:34.000,268,11026624,-795,0,1664120553,14166.918282009989,193.13410760999977,54874.35085200001 2022-09-25,15:42:35.000,268,11026587,-795,0,1664120554,14166.844182599998,193.08476370000426,54874.3159164 2022-09-25,15:42:36.000,268,11026634,-795,0,1664120555,14166.776819500003,193.1129602200017,54874.18316112001 2022-09-25,15:42:37.000,268,11026635,-795,0,1664120556,14166.749874259993,193.13410760999977,54874.18316112001 2022-09-25,15:42:38.000,268,11026599,-795,0,1664120557,14166.776819500003,193.13410760999977,54874.336877760004 2022-09-25,15:42:39.000,268,11026639,-795,0,1664120558,14166.810501049993,193.10591109000234,54874.35085200001 2022-09-25,15:42:40.000,268,11026603,-795,0,1664120559,14166.783555809998,193.14115673999913,54874.357839120006 2022-09-25,15:42:41.000,268,11026608,-795,0,1664120560,14166.783555809998,193.1482058699985,54874.357839120006 2022-09-25,15:42:42.000,268,11026594,-795,0,1664120561,14166.689247469993,193.1482058699985,54874.19713536 2022-09-25,15:42:43.000,268,11026610,-795,0,1664120562,14166.749874259993,193.19754978000128,54874.23207096001 2022-09-25,15:42:44.000,268,11026605,-795,0,1664120563,14166.810501049993,193.1764023900032,54874.2460452 2022-09-25,15:42:45.000,268,11026616,-795,0,1664120564,14166.803764739998,193.21164804,54874.15521264 2022-09-25,15:42:46.000,268,11026638,-795,0,1664120565,14166.837446289988,193.2398445600047,54874.169186880004 2022-09-25,15:42:47.000,268,11026596,-795,0,1664120566,14166.925018319998,193.24689369000407,54874.190148240006 2022-09-25,15:42:48.000,268,11026642,-795,0,1664120567,14166.999117729989,193.31738498999766,54874.22508384 2022-09-25,15:42:49.000,268,11026624,-795,0,1664120568,14167.113634999994,193.34558151000238,54874.239058080006 2022-09-25,15:42:50.000,268,11026639,-795,0,1664120569,14167.14731655,193.38082715999917,54874.20412248 2022-09-25,15:42:51.000,268,11026655,-795,0,1664120570,14167.20120702999,193.3596797700011,54874.22508384 2022-09-25,15:42:52.000,268,11026607,-795,0,1664120571,14167.26857013,193.4231219400026,54874.19713536 2022-09-25,15:42:53.000,268,11026623,-795,0,1664120572,14167.396560019995,193.44426933000068,54874.18316112001 2022-09-25,15:42:54.000,268,11026653,-795,0,1664120573,14167.47065943,193.46541671999876,54874.176174 2022-09-25,15:42:55.000,268,11026658,-795,0,1664120574,14167.625594559991,193.47246584999812,54874.30194216 2022-09-25,15:42:56.000,268,11026612,-795,0,1664120575,14167.625594559991,193.4865641100041,54874.2460452 2022-09-25,15:42:57.000,268,11026647,-795,0,1664120576,14167.686221349992,193.4231219400026,54874.22508384 2022-09-25,15:42:58.000,268,11026605,-795,0,1664120577,14167.753584450002,193.43722020000132,54874.25303232 2022-09-25,15:42:59.000,268,11026618,-795,0,1664120578,14167.834420170002,193.36672890000045,54874.30892928001 2022-09-25,15:43:00.000,268,11026636,-795,0,1664120579,14167.847892789992,193.3244341200043,54874.357839120006 2022-09-25,15:43:01.000,268,11026618,-795,0,1664120580,14167.800738619997,193.30328672999894,54874.336877760004 2022-09-25,15:43:02.000,268,11026619,-795,0,1664120581,14167.760320759997,193.24689369000407,54874.30892928001 2022-09-25,15:43:03.000,268,11026613,-795,0,1664120582,14167.787265999992,193.21869716999936,54874.34386488 2022-09-25,15:43:04.000,268,11026634,-795,0,1664120583,14167.746848139992,193.19050065000192,54874.46963304 2022-09-25,15:43:05.000,268,11026622,-795,0,1664120584,14167.740111829997,193.13410760999977,54874.46264592 2022-09-25,15:43:06.000,268,11026625,-795,0,1664120585,14167.564967769991,193.09886196000298,54874.42771032001 2022-09-25,15:43:07.000,268,11026631,-795,0,1664120586,14167.477395739996,193.05656717999955,54874.357839120006 2022-09-25,15:43:08.000,268,11026613,-795,0,1664120587,14167.396560019995,193.00722327000403,54874.37181336 2022-09-25,15:43:09.000,268,11026659,-795,0,1664120588,14167.28204274999,192.9296828400038,54874.30892928001 2022-09-25,15:43:10.000,268,11026610,-795,0,1664120589,14167.086689759999,192.88738806000038,54874.32989064001 2022-09-25,15:43:11.000,268,11026596,-795,0,1664120590,14167.05974451999,192.87328980000166,54874.455658800005 2022-09-25,15:43:12.000,268,11026619,-795,0,1664120591,14166.965436179999,192.82394588999887,54874.46963304 2022-09-25,15:43:13.000,268,11026631,-795,0,1664120592,14166.871127839993,192.83099501999823,54874.43469744 2022-09-25,15:43:14.000,268,11026615,-795,0,1664120593,14166.702720089997,192.79574937000143,54874.27399368 2022-09-25,15:43:15.000,268,11026664,-795,0,1664120594,14166.628620679992,192.767552850004,54874.39277472 2022-09-25,15:43:16.000,268,11026555,-795,0,1664120595,14166.574730200002,192.77460198000335,54874.41373608 2022-09-25,15:43:17.000,268,11026621,-795,0,1664120596,14166.440003999996,192.77460198000335,54874.287967920005 2022-09-25,15:43:18.000,268,11026648,-795,0,1664120597,14166.433267690001,192.74640545999864,54874.30892928001 2022-09-25,15:43:19.000,268,11026617,-795,0,1664120598,14166.392849830001,192.77460198000335,54874.4207232 2022-09-25,15:43:20.000,268,11026624,-795,0,1664120599,14166.338959349996,192.77460198000335,54874.39976184001 2022-09-25,15:43:21.000,268,11026641,-795,0,1664120600,14166.325486729991,192.82394588999887,54874.26700656 2022-09-25,15:43:22.000,268,11026656,-795,0,1664120601,14166.359168279996,192.83804415000486,54874.26001944001 2022-09-25,15:43:23.000,268,11026676,-795,0,1664120602,14166.379377209996,192.9014863199991,54874.34386488 2022-09-25,15:43:24.000,268,11026631,-795,0,1664120603,14166.406322449991,192.93673197000317,54874.39277472 2022-09-25,15:43:25.000,268,11026621,-795,0,1664120604,14166.453476620001,192.97197761999996,54874.39277472 2022-09-25,15:43:26.000,268,11026621,-795,0,1664120605,14166.466949239992,192.98607587999868,54874.29495504 2022-09-25,15:43:27.000,268,11026644,-795,0,1664120606,14166.547784959992,193.0283706600021,54874.32290352 2022-09-25,15:43:28.000,268,11026635,-795,0,1664120607,14166.682511159997,193.09886196000298,54874.41373608 2022-09-25,15:43:29.000,268,11026629,-795,0,1664120608,14166.776819500003,193.16935326000385,54874.357839120006 2022-09-25,15:43:30.000,268,11026631,-795,0,1664120609,14166.729665329993,193.16935326000385,54874.36482624 2022-09-25,15:43:31.000,268,11026635,-795,0,1664120610,14166.776819500003,193.21869716999936,54874.29495504 2022-09-25,15:43:32.000,268,11026637,-795,0,1664120611,14166.803764739998,193.1764023900032,54874.28098080001 2022-09-25,15:43:33.000,268,11026633,-795,0,1664120612,14166.857655219988,193.19050065000192,54874.26700656 2022-09-25,15:43:34.000,268,11026636,-795,0,1664120613,14166.898073079989,193.21164804,54874.35085200001 2022-09-25,15:43:35.000,268,11026616,-795,0,1664120614,14166.904809389998,193.21869716999936,54874.37880048001 2022-09-25,15:43:36.000,268,11026621,-795,0,1664120615,14166.871127839993,193.21164804,54874.32989064001 2022-09-25,15:43:37.000,268,11026633,-795,0,1664120616,14166.891336769993,193.22574629999872,54874.3159164 2022-09-25,15:43:38.000,268,11026608,-795,0,1664120617,14166.938490939989,193.16935326000385,54874.44867168001 2022-09-25,15:43:39.000,268,11026632,-795,0,1664120618,14166.871127839993,193.19050065000192,54874.42771032001 2022-09-25,15:43:40.000,268,11026606,-795,0,1664120619,14166.803764739998,193.13410760999977,54874.39277472 2022-09-25,15:43:41.000,268,11026630,-795,0,1664120620,14166.770083189993,193.13410760999977,54874.39976184001 2022-09-25,15:43:42.000,268,11026676,-795,0,1664120621,14166.675774850002,193.12000935000106,54874.35085200001 2022-09-25,15:43:43.000,268,11026637,-795,0,1664120622,14166.642093299997,193.12705848000041,54874.37880048001 2022-09-25,15:43:44.000,268,11026629,-795,0,1664120623,14166.594939130002,193.12705848000041,54874.48360728 2022-09-25,15:43:45.000,268,11026624,-795,0,1664120624,14166.547784959992,193.14115673999913,54874.42771032001 2022-09-25,15:43:46.000,268,11026618,-795,0,1664120625,14166.567993889992,193.10591109000234,54874.406748960006 2022-09-25,15:43:47.000,268,11026639,-795,0,1664120626,14166.514103410002,193.12705848000041,54874.32290352 2022-09-25,15:43:48.000,268,11026592,-795,0,1664120627,14166.507367099992,193.12705848000041,54874.3159164 2022-09-25,15:43:49.000,268,11026624,-795,0,1664120628,14166.541048649997,193.16935326000385,54874.39976184001 2022-09-25,15:43:50.000,268,11026629,-795,0,1664120629,14166.561257579997,193.15525499999785,54874.44867168001 2022-09-25,15:43:51.000,268,11026620,-795,0,1664120630,14166.554521270002,193.1764023900032,54874.37181336 2022-09-25,15:43:52.000,268,11026603,-795,0,1664120631,14166.561257579997,193.16935326000385,54874.37181336 2022-09-25,15:43:53.000,268,11026620,-795,0,1664120632,14166.601675439997,193.15525499999785,54874.41373608 2022-09-25,15:43:54.000,268,11026597,-795,0,1664120633,14166.601675439997,193.1482058699985,54874.385787600004 2022-09-25,15:43:55.000,268,11026627,-795,0,1664120634,14166.594939130002,193.1623041300045,54874.357839120006 2022-09-25,15:43:56.000,268,11026676,-795,0,1664120635,14166.588202819992,193.1764023900032,54874.30194216 2022-09-25,15:43:57.000,268,11026667,-795,0,1664120636,14166.561257579997,193.19050065000192,54874.34386488 2022-09-25,15:43:58.000,268,11026619,-795,0,1664120637,14166.642093299997,193.19754978000128,54874.35085200001 2022-09-25,15:43:59.000,268,11026610,-795,0,1664120638,14166.702720089997,193.1623041300045,54874.43469744 2022-09-25,15:44:00.000,268,11026602,-795,0,1664120639,14166.783555809998,193.12000935000106,54874.44168456 2022-09-25,15:44:01.000,268,11026650,-795,0,1664120640,14166.823973669998,193.12705848000041,54874.39976184001 2022-09-25,15:44:02.000,268,11026649,-795,0,1664120641,14166.857655219988,193.10591109000234,54874.35085200001 2022-09-25,15:44:03.000,268,11026633,-795,0,1664120642,14166.925018319998,193.0636163099989,54874.34386488 2022-09-25,15:44:04.000,268,11026633,-795,0,1664120643,14167.019326659989,193.0777145700049,54874.41373608 2022-09-25,15:44:05.000,268,11026636,-795,0,1664120644,14167.032799279994,193.08476370000426,54874.37181336 2022-09-25,15:44:06.000,268,11026656,-795,0,1664120645,14167.093426069994,193.0495180500002,54874.37181336 2022-09-25,15:44:07.000,268,11026648,-795,0,1664120646,14167.16078916999,193.03541979000147,54874.41373608 2022-09-25,15:44:08.000,268,11026580,-795,0,1664120647,14167.255097509995,193.04246892000083,54874.4905944 2022-09-25,15:44:09.000,268,11026653,-795,0,1664120648,14167.28204274999,193.0283706600021,54874.47662016001 2022-09-25,15:44:10.000,268,11026624,-795,0,1664120649,14167.315724299995,193.04246892000083,54874.46264592 2022-09-25,15:44:11.000,268,11026647,-795,0,1664120650,14167.32246060999,193.04246892000083,54874.48360728 2022-09-25,15:44:12.000,268,11026631,-795,0,1664120651,14167.28877906,192.97902674999932,54874.43469744 2022-09-25,15:44:13.000,268,11026659,-795,0,1664120652,14167.22815227,192.97902674999932,54874.37181336 2022-09-25,15:44:14.000,268,11026677,-795,0,1664120653,14167.255097509995,192.97902674999932,54874.46963304 2022-09-25,15:44:15.000,268,11026665,-795,0,1664120654,14167.20120702999,193.05656717999955,54874.53950424 2022-09-25,15:44:16.000,268,11026648,-795,0,1664120655,14167.14731655,193.0283706600021,54874.59540120001 2022-09-25,15:44:17.000,268,11026653,-795,0,1664120656,14167.03953558999,193.07066543999827,54874.49758152001 2022-09-25,15:44:18.000,268,11026625,-795,0,1664120657,14167.032799279994,193.0777145700049,54874.574439840006 2022-09-25,15:44:19.000,268,11026614,-795,0,1664120658,14166.945227249998,193.07066543999827,54874.53251712 2022-09-25,15:44:20.000,268,11026639,-795,0,1664120659,14166.938490939989,193.10591109000234,54874.5604656 2022-09-25,15:44:21.000,268,11026655,-795,0,1664120660,14166.884600459998,193.13410760999977,54874.51854288001 2022-09-25,15:44:22.000,268,11026652,-795,0,1664120661,14166.797028429988,193.21164804,54874.4207232 2022-09-25,15:44:23.000,268,11026634,-795,0,1664120662,14166.837446289988,193.21164804,54874.574439840006 2022-09-25,15:44:24.000,268,11026636,-795,0,1664120663,14166.830709979993,193.28918847000023,54874.61636256001 2022-09-25,15:44:25.000,268,11026633,-795,0,1664120664,14166.797028429988,193.33148325000366,54874.67924664 2022-09-25,15:44:26.000,268,11026623,-795,0,1664120665,14166.709456399993,193.35263064000173,54874.5604656 2022-09-25,15:44:27.000,268,11026641,-795,0,1664120666,14166.635356990002,193.3949254199979,54874.504568640004 2022-09-25,15:44:28.000,268,11026617,-795,0,1664120667,14166.621884369997,193.44426933000068,54874.60238832 2022-09-25,15:44:29.000,268,11026623,-795,0,1664120668,14166.588202819992,193.47951498000475,54874.58841408 2022-09-25,15:44:30.000,268,11026630,-795,0,1664120669,14166.588202819992,193.5852519300024,54874.64431104001 2022-09-25,15:44:31.000,268,11026650,-795,0,1664120670,14166.534312340002,193.5852519300024,54874.59540120001 2022-09-25,15:44:32.000,268,11026621,-795,0,1664120671,14166.534312340002,193.6063993200005,54874.60238832 2022-09-25,15:44:33.000,268,11026595,-795,0,1664120672,14166.493894480001,193.65574323000328,54874.672259520004 2022-09-25,15:44:34.000,268,11026569,-795,0,1664120673,14166.547784959992,193.669841490002,54874.623349680005 2022-09-25,15:44:35.000,268,11026612,-795,0,1664120674,14166.493894480001,193.7332836600035,54874.58142696 2022-09-25,15:44:36.000,268,11026606,-795,0,1664120675,14166.473685550001,193.8178732200031,54874.51854288001 2022-09-25,15:44:37.000,268,11026625,-795,0,1664120676,14166.500630789997,193.83902061000117,54874.46264592 2022-09-25,15:44:38.000,268,11026606,-795,0,1664120677,14166.615148060002,193.9165610400014,54874.504568640004 2022-09-25,15:44:39.000,268,11026635,-795,0,1664120678,14166.743137949998,193.97295408000355,54874.64431104001 2022-09-25,15:44:40.000,268,11026611,-795,0,1664120679,14166.857655219988,193.98705234000226,54874.672259520004 2022-09-25,15:44:41.000,268,11026638,-795,0,1664120680,14166.918282009989,194.03639624999778,54874.61636256001 2022-09-25,15:44:42.000,268,11026571,-795,0,1664120681,14167.026062969999,194.113936679998,54874.58142696 2022-09-25,15:44:43.000,268,11026600,-795,0,1664120682,14167.07995344999,194.1632805900008,54874.504568640004 2022-09-25,15:44:44.000,268,11026588,-795,0,1664120683,14167.194470719995,194.2267227600023,54874.553478480004 2022-09-25,15:44:45.000,268,11026646,-795,0,1664120684,14167.26857013,194.24082102000102,54874.53950424 2022-09-25,15:44:46.000,268,11026622,-795,0,1664120685,14167.41003264,194.30426319000253,54874.65828528 2022-09-25,15:44:47.000,268,11026644,-795,0,1664120686,14167.46392311999,194.29721406000317,54874.623349680005 2022-09-25,15:44:48.000,268,11026630,-795,0,1664120687,14167.544758839991,194.27606666999782,54874.67924664 2022-09-25,15:44:49.000,268,11026629,-795,0,1664120688,14167.618858249996,194.33245970999997,54874.791040560005 2022-09-25,15:44:50.000,268,11026591,-795,0,1664120689,14167.666012419992,194.29721406000317,54874.7700792 2022-09-25,15:44:51.000,268,11026625,-795,0,1664120690,14167.713166590001,194.28311580000445,54874.74911784 2022-09-25,15:44:52.000,268,11026627,-795,0,1664120691,14167.659276109996,194.26901753999846,54874.76309208001 2022-09-25,15:44:53.000,268,11026616,-795,0,1664120692,14167.706430279992,194.3113123200019,54874.742130720006 2022-09-25,15:44:54.000,268,11026570,-795,0,1664120693,14167.773793380002,194.3254105800006,54874.78405344001 2022-09-25,15:44:55.000,268,11026640,-795,0,1664120694,14167.794002310002,194.2901649300038,54874.89584736 2022-09-25,15:44:56.000,268,11026664,-795,0,1664120695,14167.753584450002,194.30426319000253,54874.84693752 2022-09-25,15:44:57.000,268,11026626,-795,0,1664120696,14167.699693969997,194.27606666999782,54874.874886 2022-09-25,15:44:58.000,268,11026591,-795,0,1664120697,14167.773793380002,194.23377189000166,54874.90283448001 2022-09-25,15:44:59.000,268,11026610,-795,0,1664120698,14167.767057069992,194.26901753999846,54874.88187312001 2022-09-25,15:45:10.000,268,11026631,-795,0,1664120709,14167.558231459996,194.20557537000423,54874.93078296001 2022-09-25,15:45:11.000,268,11026667,-795,0,1664120710,14167.51107729,194.21262450000359,54874.86789888 2022-09-25,15:45:12.000,268,11026662,-795,0,1664120711,14167.55149515,194.20557537000423,54874.90283448001 2022-09-25,15:45:13.000,268,11026643,-795,0,1664120712,14167.612121940001,194.21262450000359,54875.0146284 2022-09-25,15:45:14.000,268,11026602,-795,0,1664120713,14167.666012419992,194.24082102000102,54874.909821600006 2022-09-25,15:45:15.000,268,11026646,-795,0,1664120714,14167.699693969997,194.24787015000038,54874.93078296001 2022-09-25,15:45:16.000,268,11026613,-795,0,1664120715,14167.733375520002,194.2901649300038,54874.88187312001 2022-09-25,15:45:17.000,268,11026604,-795,0,1664120716,14167.807474929992,194.28311580000445,54874.839950400004 2022-09-25,15:45:18.000,268,11026631,-795,0,1664120717,14167.901783269997,194.30426319000253,54874.96571856 2022-09-25,15:45:19.000,268,11026612,-795,0,1664120718,14167.955673750002,194.33245970999997,54875.007641280004 2022-09-25,15:45:20.000,268,11026627,-795,0,1664120719,14168.002827919998,194.35360709999804,54875.077512480006 2022-09-25,15:45:21.000,268,11026646,-795,0,1664120720,14168.070191019993,194.38885275000212,54875.00065416001 2022-09-25,15:45:22.000,268,11026606,-795,0,1664120721,14168.070191019993,194.4100001400002,54874.90283448001 2022-09-25,15:45:23.000,268,11026587,-795,0,1664120722,14167.982618989998,194.4100001400002,54874.860911760006 2022-09-25,15:45:24.000,268,11026647,-795,0,1664120723,14168.097136259988,194.4381966600049,54875.03558976 2022-09-25,15:45:25.000,268,11026617,-795,0,1664120724,14168.117345189989,194.41704926999955,54875.03558976 2022-09-25,15:45:26.000,268,11026639,-795,0,1664120725,14168.117345189989,194.45229492000362,54875.0146284 2022-09-25,15:45:27.000,268,11026670,-795,0,1664120726,14168.130817809993,194.45229492000362,54875.028602640006 2022-09-25,15:45:28.000,268,11026649,-795,0,1664120727,14168.164499359998,194.4240983999989,54875.18231928 2022-09-25,15:45:29.000,268,11026641,-795,0,1664120728,14168.204917219999,194.4240983999989,54875.126422320005 2022-09-25,15:45:30.000,268,11026624,-795,0,1664120729,14168.204917219999,194.3747544900034,54875.077512480006 2022-09-25,15:45:31.000,268,11026624,-795,0,1664120730,14168.225126149999,194.4100001400002,54875.10546096 2022-09-25,15:45:32.000,268,11026624,-795,0,1664120731,14168.177971979989,194.41704926999955,54875.04257688 2022-09-25,15:45:33.000,268,11026576,-795,0,1664120732,14168.198180909989,194.40295101000083,54875.0146284 2022-09-25,15:45:34.000,268,11026640,-795,0,1664120733,14168.231862459994,194.36065623000468,54875.14039656 2022-09-25,15:45:35.000,268,11026656,-795,0,1664120734,14168.29922555999,194.33245970999997,54875.175332160004 2022-09-25,15:45:36.000,268,11026655,-795,0,1664120735,14168.252071389994,194.30426319000253,54875.14738368001 2022-09-25,15:45:37.000,268,11026593,-795,0,1664120736,14168.177971979989,194.2901649300038,54875.077512480006 2022-09-25,15:45:38.000,268,11026563,-795,0,1664120737,14168.191444599994,194.28311580000445,54875.21725488001 2022-09-25,15:45:39.000,268,11026640,-795,0,1664120738,14168.144290429998,194.26901753999846,54875.21725488001 2022-09-25,15:45:40.000,268,11026638,-795,0,1664120739,14168.157763049989,194.2267227600023,54875.23821624001 2022-09-25,15:45:41.000,268,11026624,-795,0,1664120740,14168.097136259988,194.2267227600023,54875.27315184 2022-09-25,15:45:42.000,268,11026669,-795,0,1664120741,14168.029773159993,194.24082102000102,54875.21026776 2022-09-25,15:45:43.000,268,11026595,-795,0,1664120742,14168.063454709998,194.24082102000102,54875.30110032 2022-09-25,15:45:44.000,268,11026595,-795,0,1664120743,14168.070191019993,194.25491927999974,54875.33603592001 2022-09-25,15:45:45.000,268,11026639,-795,0,1664120744,14168.056718399988,194.2619684099991,54875.343023040004 2022-09-25,15:45:46.000,268,11026621,-795,0,1664120745,14168.056718399988,194.24082102000102,54875.31507456001 2022-09-25,15:45:47.000,268,11026640,-795,0,1664120746,14168.002827919998,194.24082102000102,54875.18930640001 2022-09-25,15:45:48.000,268,11026565,-795,0,1664120747,14168.036509469988,194.26901753999846,54875.18231928 2022-09-25,15:45:49.000,268,11026613,-795,0,1664120748,14168.103872569998,194.24787015000038,54875.27315184 2022-09-25,15:45:50.000,268,11026627,-795,0,1664120749,14168.110608879993,194.24082102000102,54875.27315184 2022-09-25,15:45:51.000,268,11026595,-795,0,1664120750,14168.130817809993,194.19852624000487,54875.196293520006 2022-09-25,15:45:52.000,268,11026620,-795,0,1664120751,14168.157763049989,194.19852624000487,54875.18930640001 2022-09-25,15:45:53.000,268,11026593,-795,0,1664120752,14168.191444599994,194.1773788499995,54875.31507456001 2022-09-25,15:45:54.000,268,11026557,-795,0,1664120753,14168.177971979989,194.19147710999823,54875.28712608001 2022-09-25,15:45:55.000,268,11026638,-795,0,1664120754,14168.137554119989,194.14918233000208,54875.294113200005 2022-09-25,15:45:56.000,268,11026625,-795,0,1664120755,14168.083663639998,194.17032972000015,54875.21026776 2022-09-25,15:45:57.000,268,11026604,-795,0,1664120756,14168.164499359998,194.1773788499995,54875.23821624001 2022-09-25,15:45:58.000,268,11026636,-795,0,1664120757,14168.151026739994,194.19852624000487,54875.21725488001 2022-09-25,15:45:59.000,268,11026624,-795,0,1664120758,14168.218389839989,194.113936679998,54875.33603592001 2022-09-25,15:46:00.000,268,11026612,-795,0,1664120759,14168.252071389994,194.12098581000464,54875.33603592001 2022-09-25,15:46:01.000,268,11026666,-795,0,1664120760,14168.238598769989,194.13508407000336,54875.33603592001 2022-09-25,15:46:02.000,268,11026547,-795,0,1664120761,14168.272280319994,194.13508407000336,54875.20328064 2022-09-25,15:46:03.000,268,11026571,-795,0,1664120762,14168.252071389994,194.113936679998,54875.26616472001 2022-09-25,15:46:04.000,268,11026602,-795,0,1664120763,14168.292489249994,194.0998384199993,54875.28013896 2022-09-25,15:46:05.000,268,11026584,-795,0,1664120764,14168.29922555999,194.07164190000185,54875.32206168 2022-09-25,15:46:06.000,268,11026607,-795,0,1664120765,14168.272280319994,194.0786910300012,54875.23821624001 2022-09-25,15:46:07.000,268,11026638,-795,0,1664120766,14168.33964341999,194.02934711999842,54875.26616472001 2022-09-25,15:46:08.000,268,11026607,-795,0,1664120767,14168.31943448999,194.05049451000377,54875.363984400006 2022-09-25,15:46:09.000,268,11026620,-795,0,1664120768,14168.312698179994,193.99410147000162,54875.44084272 2022-09-25,15:46:10.000,268,11026546,-795,0,1664120769,14168.312698179994,193.98705234000226,54875.461804080005 2022-09-25,15:46:11.000,268,11026629,-795,0,1664120770,14168.292489249994,193.94475755999883,54875.43385560001 2022-09-25,15:46:12.000,268,11026576,-795,0,1664120771,14168.245335079999,193.9800032100029,54875.294113200005 2022-09-25,15:46:13.000,268,11026610,-795,0,1664120772,14168.272280319994,193.9800032100029,54875.28712608001 2022-09-25,15:46:14.000,268,11026611,-795,0,1664120773,14168.31943448999,194.0152488599997,54875.39892 2022-09-25,15:46:15.000,268,11026615,-795,0,1664120774,14168.36658866,193.98705234000226,54875.41988136 2022-09-25,15:46:16.000,268,11026606,-795,0,1664120775,14168.36658866,194.05049451000377,54875.41988136 2022-09-25,15:46:17.000,268,11026615,-795,0,1664120776,14168.332907109994,194.05049451000377,54875.38494576001 2022-09-25,15:46:18.000,268,11026562,-795,0,1664120777,14168.44742438,194.0645927700025,54875.412894240006 2022-09-25,15:46:19.000,268,11026635,-795,0,1664120778,14168.494578549995,194.0786910300012,54875.38494576001 2022-09-25,15:46:20.000,268,11026610,-795,0,1664120779,14168.54846903,194.07164190000185,54875.44084272 2022-09-25,15:46:21.000,268,11026628,-795,0,1664120780,14168.5282601,194.10688754999865,54875.41988136 2022-09-25,15:46:22.000,268,11026609,-795,0,1664120781,14168.494578549995,194.128034940004,54875.343023040004 2022-09-25,15:46:23.000,268,11026639,-795,0,1664120782,14168.58215057999,194.128034940004,54875.461804080005 2022-09-25,15:46:24.000,268,11026659,-795,0,1664120783,14168.474369619995,194.13508407000336,54875.31507456001 2022-09-25,15:46:25.000,268,11026624,-795,0,1664120784,14168.494578549995,194.12098581000464,54875.41988136 2022-09-25,15:46:26.000,268,11026610,-795,0,1664120785,14168.494578549995,194.13508407000336,54875.40590712001 2022-09-25,15:46:27.000,268,11026631,-795,0,1664120786,14168.494578549995,194.09278928999993,54875.38494576001 2022-09-25,15:46:28.000,268,11026604,-795,0,1664120787,14168.433951759995,194.113936679998,54875.294113200005 2022-09-25,15:46:29.000,268,11026636,-795,0,1664120788,14168.38679759,194.0786910300012,54875.31507456001 2022-09-25,15:46:30.000,268,11026620,-795,0,1664120789,14168.38006127999,194.08574016000057,54875.41988136 2022-09-25,15:46:31.000,268,11026601,-795,0,1664120790,14168.34637973,194.07164190000185,54875.391932880004 2022-09-25,15:46:32.000,268,11026635,-795,0,1664120791,14168.33964341999,194.05049451000377,54875.35699728001 2022-09-25,15:46:33.000,268,11026595,-795,0,1664120792,14168.373324969994,193.97295408000355,54875.51770104 2022-09-25,15:46:34.000,268,11026605,-795,0,1664120793,14168.31943448999,193.95885582000483,54875.510713920004 2022-09-25,15:46:35.000,268,11026627,-795,0,1664120794,14168.373324969994,193.95885582000483,54875.40590712001 2022-09-25,15:46:36.000,268,11026632,-795,0,1664120795,14168.27901662999,193.93065930000012,54875.35699728001 2022-09-25,15:46:37.000,268,11026644,-795,0,1664120796,14168.31943448999,193.88836452000396,54875.35699728001 2022-09-25,15:46:38.000,268,11026636,-795,0,1664120797,14168.36658866,193.87426625999797,54875.43385560001 2022-09-25,15:46:39.000,268,11026630,-795,0,1664120798,14168.433951759995,193.83902061000117,54875.510713920004 2022-09-25,15:46:40.000,268,11026629,-795,0,1664120799,14168.40700652,193.83902061000117,54875.5386624 2022-09-25,15:46:41.000,268,11026603,-795,0,1664120800,14168.494578549995,193.82492235000245,54875.52468816001 2022-09-25,15:46:42.000,268,11026659,-795,0,1664120801,14168.494578549995,193.81082409000373,54875.37795864 2022-09-25,15:46:43.000,268,11026625,-795,0,1664120802,14168.56194164999,193.78967669999838,54875.44084272 2022-09-25,15:46:44.000,268,11026607,-795,0,1664120803,14168.595623199995,193.74033279000287,54875.48276544001 2022-09-25,15:46:45.000,268,11026600,-795,0,1664120804,14168.58888689,193.7332836600035,54875.49673968 2022-09-25,15:46:46.000,268,11026613,-795,0,1664120805,14168.5282601,193.72623453000415,54875.42686848 2022-09-25,15:46:47.000,268,11026644,-795,0,1664120806,14168.58888689,193.63459583999793,54875.44782984 2022-09-25,15:46:48.000,268,11026578,-795,0,1664120807,14168.58215057999,193.64164497000456,54875.54564952 2022-09-25,15:46:49.000,268,11026617,-795,0,1664120808,14168.56194164999,193.5852519300024,54875.510713920004 2022-09-25,15:46:50.000,268,11026620,-795,0,1664120809,14168.494578549995,193.55000627999834,54875.48276544001 2022-09-25,15:46:51.000,268,11026664,-795,0,1664120810,14168.44742438,193.54295714999898,54875.44782984 2022-09-25,15:46:52.000,268,11026568,-795,0,1664120811,14168.326170799999,193.50066237000283,54875.412894240006 2022-09-25,15:46:53.000,268,11026617,-795,0,1664120812,14168.225126149999,193.4865641100041,54875.412894240006 2022-09-25,15:46:54.000,268,11026600,-795,0,1664120813,14168.171235669994,193.47246584999812,54875.44782984 2022-09-25,15:46:55.000,268,11026600,-795,0,1664120814,14168.198180909989,193.4231219400026,54875.52468816001 2022-09-25,15:46:56.000,268,11026631,-795,0,1664120815,14168.103872569998,193.43722020000132,54875.559623760004 2022-09-25,15:46:57.000,268,11026619,-795,0,1664120816,14168.009564229993,193.43017107000196,54875.51770104 2022-09-25,15:46:58.000,268,11026585,-795,0,1664120817,14167.834420170002,193.44426933000068,54875.32206168 2022-09-25,15:46:59.000,268,11026603,-795,0,1664120818,14167.794002310002,193.4231219400026,54875.38494576001 2022-09-25,15:47:00.000,268,11026644,-795,0,1664120819,14167.760320759997,193.44426933000068,54875.43385560001 2022-09-25,15:47:01.000,268,11026651,-795,0,1664120820,14167.639067179996,193.4583675899994,54875.39892 2022-09-25,15:47:02.000,268,11026612,-795,0,1664120821,14167.477395739996,193.4865641100041,54875.18231928 2022-09-25,15:47:03.000,268,11026610,-795,0,1664120822,14167.504340979991,193.5218097600009,54875.41988136 2022-09-25,15:47:04.000,268,11026630,-795,0,1664120823,14167.48413204999,193.5218097600009,54875.43385560001 2022-09-25,15:47:05.000,268,11026604,-795,0,1664120824,14167.396560019995,193.5570554099977,54875.23821624001 2022-09-25,15:47:06.000,268,11026650,-795,0,1664120825,14167.356142159995,193.5852519300024,54875.35001016 2022-09-25,15:47:07.000,268,11026612,-795,0,1664120826,14167.315724299995,193.65574323000328,54875.26616472001 2022-09-25,15:47:08.000,268,11026667,-795,0,1664120827,14167.356142159995,193.71213626999815,54875.30110032 2022-09-25,15:47:09.000,268,11026627,-795,0,1664120828,14167.335933229995,193.7332836600035,54875.21026776 2022-09-25,15:47:10.000,268,11026586,-795,0,1664120829,14167.41003264,193.78262756999902,54875.28013896 2022-09-25,15:47:11.000,268,11026600,-795,0,1664120830,14167.41003264,193.84606974000053,54875.26616472001 2022-09-25,15:47:12.000,268,11026646,-795,0,1664120831,14167.46392311999,193.90246278000268,54875.25219048 2022-09-25,15:47:13.000,268,11026622,-795,0,1664120832,14167.585176699991,193.97295408000355,54875.33603592001 2022-09-25,15:47:14.000,268,11026650,-795,0,1664120833,14167.571704080001,194.00115060000098,54875.23821624001 2022-09-25,15:47:15.000,268,11026619,-795,0,1664120834,14167.679485039997,194.0152488599997,54875.23122912 2022-09-25,15:47:16.000,268,11026620,-795,0,1664120835,14167.666012419992,194.03639624999778,54875.2591776 2022-09-25,15:47:17.000,268,11026628,-795,0,1664120836,14167.760320759997,194.0786910300012,54875.224242000004 2022-09-25,15:47:18.000,268,11026607,-795,0,1664120837,14167.861365409997,194.08574016000057,54875.28013896 2022-09-25,15:47:19.000,268,11026591,-795,0,1664120838,14167.955673750002,194.10688754999865,54875.32206168 2022-09-25,15:47:20.000,268,11026603,-795,0,1664120839,14168.029773159993,194.128034940004,54875.35699728001 2022-09-25,15:47:21.000,268,11026595,-795,0,1664120840,14168.056718399988,194.14918233000208,54875.3290488 2022-09-25,15:47:22.000,268,11026652,-795,0,1664120841,14168.036509469988,194.13508407000336,54875.27315184 2022-09-25,15:47:23.000,268,11026616,-795,0,1664120842,14168.144290429998,194.12098581000464,54875.294113200005 2022-09-25,15:47:24.000,268,11026620,-795,0,1664120843,14168.171235669994,194.0998384199993,54875.343023040004 2022-09-25,15:47:25.000,268,11026642,-795,0,1664120844,14168.056718399988,194.12098581000464,54875.21725488001 2022-09-25,15:47:26.000,268,11026619,-795,0,1664120845,14168.184708289999,194.08574016000057,54875.294113200005 2022-09-25,15:47:27.000,268,11026612,-795,0,1664120846,14168.184708289999,194.07164190000185,54875.30110032 2022-09-25,15:47:28.000,268,11026627,-795,0,1664120847,14168.157763049989,193.97295408000355,54875.412894240006 2022-09-25,15:47:29.000,268,11026603,-795,0,1664120848,14168.137554119989,193.93770842999947,54875.3290488 2022-09-25,15:47:30.000,268,11026583,-795,0,1664120849,14168.110608879993,193.8813153900046,54875.40590712001 2022-09-25,15:47:31.000,268,11026614,-795,0,1664120850,14167.975882680003,193.86016799999925,54875.40590712001 2022-09-25,15:47:32.000,268,11026564,-795,0,1664120851,14167.901783269997,193.81082409000373,54875.343023040004 2022-09-25,15:47:33.000,268,11026616,-795,0,1664120852,14167.841156479997,193.74033279000287,54875.37097152 2022-09-25,15:47:34.000,268,11026642,-795,0,1664120853,14167.787265999992,193.69803800999944,54875.391932880004 2022-09-25,15:47:35.000,268,11026587,-795,0,1664120854,14167.692957660001,193.64164497000456,54875.412894240006 2022-09-25,15:47:36.000,268,11026630,-795,0,1664120855,14167.618858249996,193.63459583999793,54875.42686848 2022-09-25,15:47:37.000,268,11026615,-795,0,1664120856,14167.55149515,193.59935019000113,54875.37795864 2022-09-25,15:47:38.000,268,11026610,-795,0,1664120857,14167.55149515,193.5852519300024,54875.37795864 2022-09-25,15:47:39.000,268,11026631,-795,0,1664120858,14167.49086836,193.59230106000177,54875.27315184 2022-09-25,15:47:40.000,268,11026622,-795,0,1664120859,14167.47065943,193.52885889000027,54875.35699728001 2022-09-25,15:47:41.000,268,11026594,-795,0,1664120860,14167.44371418999,193.53590801999962,54875.30110032 2022-09-25,15:47:42.000,268,11026643,-795,0,1664120861,14167.416768949995,193.51476063000155,54875.18930640001 2022-09-25,15:47:43.000,268,11026611,-795,0,1664120862,14167.416768949995,193.5077115000022,54875.32206168 2022-09-25,15:47:44.000,268,11026647,-795,0,1664120863,14167.517813599996,193.4583675899994,54875.39892 2022-09-25,15:47:45.000,268,11026628,-795,0,1664120864,14167.47065943,193.4231219400026,54875.38494576001 2022-09-25,15:47:46.000,268,11026626,-795,0,1664120865,14167.51107729,193.38082715999917,54875.343023040004 2022-09-25,15:47:47.000,268,11026609,-795,0,1664120866,14167.504340979991,193.40902368000388,54875.245203360006 2022-09-25,15:47:48.000,268,11026628,-795,0,1664120867,14167.55149515,193.40197455000452,54875.28013896 2022-09-25,15:47:49.000,268,11026653,-795,0,1664120868,14167.652539800001,193.3737780299998,54875.35001016 2022-09-25,15:47:50.000,268,11026622,-795,0,1664120869,14167.733375520002,193.38082715999917,54875.391932880004 2022-09-25,15:47:51.000,268,11026624,-795,0,1664120870,14167.841156479997,193.3596797700011,54875.363984400006 2022-09-25,15:47:52.000,268,11026669,-795,0,1664120871,14167.975882680003,193.33853238000302,54875.363984400006 2022-09-25,15:47:53.000,268,11026615,-795,0,1664120872,14168.036509469988,193.33853238000302,54875.40590712001 2022-09-25,15:47:54.000,268,11026617,-795,0,1664120873,14168.097136259988,193.3103358599983,54875.37097152 2022-09-25,15:47:55.000,268,11026621,-795,0,1664120874,14168.265544009999,193.28918847000023,54875.37795864 2022-09-25,15:47:56.000,268,11026591,-795,0,1664120875,14168.305961869999,193.28918847000023,54875.33603592001 2022-09-25,15:47:57.000,268,11026615,-795,0,1664120876,14168.36658866,193.28213934000087,54875.27315184 2022-09-25,15:47:58.000,268,11026635,-795,0,1664120877,14168.42047913999,193.29623759999959,54875.391932880004 2022-09-25,15:47:59.000,268,11026594,-795,0,1664120878,14168.494578549995,193.28213934000087,54875.412894240006 2022-09-25,15:48:00.000,268,11026624,-795,0,1664120879,14168.56194164999,193.23279542999808,54875.461804080005 2022-09-25,15:48:01.000,268,11026619,-795,0,1664120880,14168.52152378999,193.21164804,54875.44084272 2022-09-25,15:48:02.000,268,11026648,-795,0,1664120881,14168.46089699999,193.1764023900032,54875.391932880004 2022-09-25,15:48:03.000,268,11026630,-795,0,1664120882,14168.35985234999,193.1623041300045,54875.38494576001 2022-09-25,15:48:04.000,268,11026641,-795,0,1664120883,14168.353116039994,193.15525499999785,54875.44782984 2022-09-25,15:48:05.000,268,11026608,-795,0,1664120884,14168.225126149999,193.12000935000106,54875.45481696001 2022-09-25,15:48:06.000,268,11026654,-795,0,1664120885,14168.110608879993,193.1129602200017,54875.39892 2022-09-25,15:48:07.000,268,11026643,-795,0,1664120886,14167.996091609988,193.09181283000362,54875.50372680001 2022-09-25,15:48:08.000,268,11026619,-795,0,1664120887,14167.975882680003,193.03541979000147,54875.531675280006 2022-09-25,15:48:09.000,268,11026660,-795,0,1664120888,14167.868101719992,193.0142724000034,54875.510713920004 2022-09-25,15:48:10.000,268,11026580,-795,0,1664120889,14167.834420170002,193.00017414000467,54875.43385560001 2022-09-25,15:48:11.000,268,11026592,-795,0,1664120890,14167.740111829997,193.00017414000467,54875.37795864 2022-09-25,15:48:12.000,268,11026612,-795,0,1664120891,14167.659276109996,193.00017414000467,54875.343023040004 2022-09-25,15:48:13.000,268,11026639,-795,0,1664120892,14167.632330870001,192.98607587999868,54875.35699728001 2022-09-25,15:48:14.000,268,11026612,-795,0,1664120893,14167.618858249996,193.03541979000147,54875.47577832 2022-09-25,15:48:15.000,268,11026620,-795,0,1664120894,14167.672748730001,193.02132153000275,54875.4687912 2022-09-25,15:48:16.000,268,11026598,-795,0,1664120895,14167.625594559991,192.99312500999804,54875.44782984 2022-09-25,15:48:17.000,268,11026618,-795,0,1664120896,14167.591913010001,193.03541979000147,54875.42686848 2022-09-25,15:48:18.000,268,11026595,-795,0,1664120897,14167.672748730001,192.99312500999804,54875.45481696001 2022-09-25,15:48:19.000,268,11026636,-795,0,1664120898,14167.686221349992,193.0283706600021,54875.44084272 2022-09-25,15:48:20.000,268,11026607,-795,0,1664120899,14167.639067179996,193.0142724000034,54875.412894240006 2022-09-25,15:48:21.000,268,11026641,-795,0,1664120900,14167.652539800001,192.97197761999996,54875.44782984 2022-09-25,15:48:22.000,268,11026601,-795,0,1664120901,14167.713166590001,192.9649284900006,54875.37795864 2022-09-25,15:48:23.000,268,11026576,-795,0,1664120902,14167.719902899997,192.95083023000188,54875.33603592001 2022-09-25,15:48:24.000,268,11026642,-795,0,1664120903,14167.827683859992,192.93673197000317,54875.45481696001 2022-09-25,15:48:25.000,268,11026622,-795,0,1664120904,14167.854629100002,192.89443718999973,54875.44782984 2022-09-25,15:48:26.000,268,11026613,-795,0,1664120905,14167.780529689997,192.87328980000166,54875.28013896 2022-09-25,15:48:27.000,268,11026614,-795,0,1664120906,14167.888310649992,192.88033893000102,54875.343023040004 2022-09-25,15:48:28.000,268,11026609,-795,0,1664120907,14168.002827919998,192.88033893000102,54875.35001016 2022-09-25,15:48:29.000,268,11026661,-795,0,1664120908,14168.002827919998,192.8168967599995,54875.26616472001 2022-09-25,15:48:30.000,268,11026629,-795,0,1664120909,14168.103872569998,192.83099501999823,54875.412894240006 2022-09-25,15:48:31.000,268,11026652,-795,0,1664120910,14168.157763049989,192.8027985000008,54875.38494576001 2022-09-25,15:48:32.000,268,11026661,-795,0,1664120911,14168.218389839989,192.77460198000335,54875.343023040004 2022-09-25,15:48:33.000,268,11026629,-795,0,1664120912,14168.225126149999,192.7816511100027,54875.294113200005 2022-09-25,15:48:34.000,268,11026600,-795,0,1664120913,14168.25880769999,192.71115981000185,54875.37097152 2022-09-25,15:48:35.000,268,11026661,-795,0,1664120914,14168.238598769989,192.66886502999841,54875.343023040004 2022-09-25,15:48:36.000,268,11026628,-795,0,1664120915,14168.252071389994,192.66886502999841,54875.33603592001 2022-09-25,15:48:37.000,268,11026623,-795,0,1664120916,14168.312698179994,192.60542286000418,54875.28712608001 2022-09-25,15:48:38.000,268,11026630,-795,0,1664120917,14168.305961869999,192.5913245999982,54875.37795864 2022-09-25,15:48:39.000,268,11026600,-795,0,1664120918,14168.326170799999,192.58427546999883,54875.45481696001 2022-09-25,15:48:40.000,268,11026643,-795,0,1664120919,14168.285752939999,192.47853852000117,54875.41988136 2022-09-25,15:48:41.000,268,11026627,-795,0,1664120920,14168.238598769989,192.45034200000373,54875.51770104 2022-09-25,15:48:42.000,268,11026609,-795,0,1664120921,14168.191444599994,192.41509634999966,54875.44782984 2022-09-25,15:48:43.000,268,11026610,-795,0,1664120922,14168.056718399988,192.36575244000414,54875.31507456001 2022-09-25,15:48:44.000,268,11026539,-795,0,1664120923,14167.982618989998,192.33755591999943,54875.391932880004 2022-09-25,15:48:45.000,268,11026615,-795,0,1664120924,14167.975882680003,192.30231027000264,54875.39892 2022-09-25,15:48:46.000,268,11026604,-795,0,1664120925,14167.955673750002,192.28116288000456,54875.37097152 2022-09-25,15:48:47.000,268,11026592,-795,0,1664120926,14167.854629100002,192.23181897000177,54875.343023040004 2022-09-25,15:48:48.000,268,11026595,-795,0,1664120927,14167.847892789992,192.25296635999985,54875.35001016 2022-09-25,15:48:49.000,268,11026600,-795,0,1664120928,14167.834420170002,192.1965733199977,54875.49673968 2022-09-25,15:48:50.000,268,11026597,-795,0,1664120929,14167.800738619997,192.15427854000154,54875.4687912 2022-09-25,15:48:51.000,268,11026648,-795,0,1664120930,14167.787265999992,192.14018028000282,54875.40590712001 2022-09-25,15:48:52.000,268,11026609,-795,0,1664120931,14167.699693969997,192.07673811000132,54875.343023040004 2022-09-25,15:48:53.000,268,11026590,-795,0,1664120932,14167.692957660001,192.09083637000003,54875.391932880004 2022-09-25,15:48:54.000,268,11026611,-795,0,1664120933,14167.699693969997,192.09083637000003,54875.363984400006 2022-09-25,15:48:55.000,268,11026560,-795,0,1664120934,14167.632330870001,192.1260820200041,54875.18930640001 2022-09-25,15:48:56.000,268,11026652,-795,0,1664120935,14167.760320759997,192.1260820200041,54875.4687912 2022-09-25,15:48:57.000,268,11026647,-795,0,1664120936,14167.746848139992,192.11903289000475,54875.47577832 2022-09-25,15:48:58.000,268,11026545,-795,0,1664120937,14167.713166590001,192.13313115000346,54875.38494576001 2022-09-25,15:48:59.000,268,11026654,-795,0,1664120938,14167.713166590001,192.1260820200041,54875.30110032 2022-09-25,15:49:00.000,268,11026637,-795,0,1664120939,14167.814211240002,192.1260820200041,54875.39892 2022-09-25,15:49:01.000,268,11026618,-795,0,1664120940,14167.780529689997,192.11903289000475,54875.31507456001 2022-09-25,15:49:02.000,268,11026617,-795,0,1664120941,14167.794002310002,192.1119837599981,54875.33603592001 2022-09-25,15:49:03.000,268,11026644,-795,0,1664120942,14167.834420170002,192.13313115000346,54875.3290488 2022-09-25,15:49:04.000,268,11026626,-795,0,1664120943,14167.928728509993,192.09083637000003,54875.39892 2022-09-25,15:49:05.000,268,11026619,-795,0,1664120944,14167.955673750002,192.04854159000388,54875.41988136 2022-09-25,15:49:06.000,268,11026587,-795,0,1664120945,14167.901783269997,192.05559072000324,54875.39892 2022-09-25,15:49:07.000,268,11026625,-795,0,1664120946,14167.868101719992,192.04149246000452,54875.32206168 2022-09-25,15:49:08.000,268,11026597,-795,0,1664120947,14167.901783269997,192.0626398500026,54875.30110032 2022-09-25,15:49:09.000,268,11026610,-795,0,1664120948,14168.016300539988,192.04149246000452,54875.35699728001 2022-09-25,15:49:10.000,268,11026646,-795,0,1664120949,14168.049982089993,192.03444332999788,54875.35699728001 2022-09-25,15:49:11.000,268,11026633,-795,0,1664120950,14167.962410059998,192.00624681000045,54875.35001016 2022-09-25,15:49:12.000,268,11026652,-795,0,1664120951,14167.962410059998,192.02034506999917,54875.33603592001 2022-09-25,15:49:13.000,268,11026585,-795,0,1664120952,14168.103872569998,192.0132959399998,54875.42686848 2022-09-25,15:49:14.000,268,11026589,-795,0,1664120953,14168.076927329988,192.02034506999917,54875.35001016 2022-09-25,15:49:15.000,268,11026624,-795,0,1664120954,14168.049982089993,192.0132959399998,54875.39892 2022-09-25,15:49:16.000,268,11026652,-795,0,1664120955,14167.955673750002,192.00624681000045,54875.31507456001 2022-09-25,15:49:17.000,268,11026609,-795,0,1664120956,14167.942201129998,191.978050290003,54875.28013896 2022-09-25,15:49:18.000,268,11026680,-795,0,1664120957,14168.083663639998,191.98509942000237,54875.38494576001 2022-09-25,15:49:19.000,268,11026624,-795,0,1664120958,14168.103872569998,191.99214855000173,54875.44782984 2022-09-25,15:49:20.000,268,11026633,-795,0,1664120959,14168.103872569998,191.99214855000173,54875.461804080005 2022-09-25,15:49:21.000,268,11026672,-795,0,1664120960,14168.076927329988,191.92870638000022,54875.45481696001 2022-09-25,15:49:22.000,268,11026606,-795,0,1664120961,14168.009564229993,191.90755899000214,54875.363984400006 2022-09-25,15:49:23.000,268,11026613,-795,0,1664120962,14168.016300539988,191.85821507999935,54875.40590712001 2022-09-25,15:49:24.000,268,11026668,-795,0,1664120963,14167.975882680003,191.85821507999935,54875.43385560001 2022-09-25,15:49:25.000,268,11026636,-795,0,1664120964,14167.996091609988,191.75952726000105,54875.391932880004 2022-09-25,15:49:26.000,268,11026680,-795,0,1664120965,14167.928728509993,191.72428161000425,54875.343023040004 2022-09-25,15:49:27.000,268,11026656,-795,0,1664120966,14167.921992199997,191.67493770000146,54875.28013896 2022-09-25,15:49:28.000,268,11026627,-795,0,1664120967,14167.975882680003,191.6044464000006,54875.40590712001 2022-09-25,15:49:29.000,268,11026633,-795,0,1664120968,14167.955673750002,191.5551024899978,54875.47577832 2022-09-25,15:49:30.000,268,11026617,-795,0,1664120969,14167.908519579993,191.49870945000293,54875.510713920004 2022-09-25,15:49:31.000,268,11026683,-795,0,1664120970,14167.874838030002,191.47756206000486,54875.42686848 2022-09-25,15:49:32.000,268,11026663,-795,0,1664120971,14167.854629100002,191.4211690200027,54875.3290488 2022-09-25,15:49:33.000,268,11026620,-795,0,1664120972,14167.820947549997,191.40002163000463,54875.37097152 2022-09-25,15:49:34.000,268,11026638,-795,0,1664120973,14167.814211240002,191.37182510999992,54875.43385560001 2022-09-25,15:49:35.000,268,11026633,-795,0,1664120974,14167.834420170002,191.30133380999905,54875.48975256 2022-09-25,15:49:36.000,268,11026624,-795,0,1664120975,14167.780529689997,191.28018642000097,54875.44782984 2022-09-25,15:49:37.000,268,11026631,-795,0,1664120976,14167.733375520002,191.23084250999818,54875.35001016 2022-09-25,15:49:38.000,268,11026640,-795,0,1664120977,14167.740111829997,191.22379337999882,54875.363984400006 2022-09-25,15:49:39.000,268,11026603,-795,0,1664120978,14167.740111829997,191.1462529499986,54875.38494576001 2022-09-25,15:49:40.000,268,11026668,-795,0,1664120979,14167.753584450002,191.11805643000116,54875.38494576001 2022-09-25,15:49:41.000,268,11026656,-795,0,1664120980,14167.706430279992,191.08985991000372,54875.37795864 2022-09-25,15:49:42.000,268,11026609,-795,0,1664120981,14167.618858249996,191.08281078000437,54875.31507456001 2022-09-25,15:49:43.000,268,11026596,-795,0,1664120982,14167.591913010001,191.08985991000372,54875.30110032 2022-09-25,15:49:44.000,268,11026620,-795,0,1664120983,14167.666012419992,191.06871251999837,54875.42686848 2022-09-25,15:49:45.000,268,11026640,-795,0,1664120984,14167.719902899997,191.07576164999773,54875.41988136 2022-09-25,15:49:46.000,268,11026597,-795,0,1664120985,14167.719902899997,191.08281078000437,54875.38494576001 2022-09-25,15:49:47.000,268,11026617,-795,0,1664120986,14167.699693969997,191.05461425999965,54875.2591776 2022-09-25,15:49:48.000,268,11026597,-795,0,1664120987,14167.726639209992,191.09690904000308,54875.27315184 2022-09-25,15:49:49.000,268,11026629,-795,0,1664120988,14167.820947549997,191.08985991000372,54875.31507456001 2022-09-25,15:49:50.000,268,11026662,-795,0,1664120989,14167.841156479997,191.08985991000372,54875.32206168 2022-09-25,15:49:51.000,268,11026648,-795,0,1664120990,14167.800738619997,191.11805643000116,54875.26616472001 2022-09-25,15:49:52.000,268,11026657,-795,0,1664120991,14167.847892789992,191.13920381999924,54875.26616472001 2022-09-25,15:49:53.000,268,11026630,-795,0,1664120992,14168.009564229993,191.1110073000018,54875.35001016 2022-09-25,15:49:54.000,268,11026607,-795,0,1664120993,14167.962410059998,191.1603512100046,54875.2591776 2022-09-25,15:49:55.000,268,11026642,-795,0,1664120994,14168.036509469988,191.1603512100046,54875.28712608001 2022-09-25,15:49:56.000,268,11026657,-795,0,1664120995,14168.002827919998,191.13920381999924,54875.28712608001 2022-09-25,15:49:57.000,268,11026646,-795,0,1664120996,14168.043245779998,191.11805643000116,54875.25219048 2022-09-25,15:49:58.000,268,11026653,-795,0,1664120997,14168.097136259988,191.1603512100046,54875.245203360006 2022-09-25,15:49:59.000,268,11026606,-795,0,1664120998,14168.171235669994,191.16740034000395,54875.32206168 2022-09-25,15:50:00.000,268,11026599,-795,0,1664120999,14168.151026739994,191.15330207999796,54875.35699728001 2022-09-25,15:50:01.000,268,11026636,-795,0,1664121000,14168.144290429998,191.15330207999796,54875.35699728001 2022-09-25,15:50:02.000,268,11026592,-795,0,1664121001,14168.103872569998,191.1110073000018,54875.31507456001 2022-09-25,15:50:03.000,268,11026618,-795,0,1664121002,14168.144290429998,191.09690904000308,54875.32206168 2022-09-25,15:50:04.000,268,11026661,-795,0,1664121003,14168.157763049989,191.07576164999773,54875.391932880004 2022-09-25,15:50:05.000,268,11026642,-795,0,1664121004,14168.171235669994,191.02641774000222,54875.35001016 2022-09-25,15:50:06.000,268,11026648,-795,0,1664121005,14168.130817809993,191.02641774000222,54875.30808744 2022-09-25,15:50:07.000,268,11026651,-795,0,1664121006,14168.110608879993,191.0475651300003,54875.294113200005 2022-09-25,15:50:08.000,268,11026625,-795,0,1664121007,14168.137554119989,191.0123194800035,54875.42686848 2022-09-25,15:50:09.000,268,11026627,-795,0,1664121008,14168.117345189989,190.94182818000263,54875.412894240006 2022-09-25,15:50:10.000,268,11026590,-795,0,1664121009,14168.070191019993,190.92068079000455,54875.43385560001 2022-09-25,15:50:11.000,268,11026665,-795,0,1664121010,14168.056718399988,190.91363165999792,54875.39892 2022-09-25,15:50:12.000,268,11026622,-795,0,1664121011,14167.921992199997,190.8642877500024,54875.32206168 2022-09-25,15:50:13.000,268,11026648,-795,0,1664121012,14167.881574339997,190.8360912299977,54875.28712608001 2022-09-25,15:50:14.000,268,11026598,-795,0,1664121013,14167.854629100002,190.8008455800009,54875.412894240006 2022-09-25,15:50:15.000,268,11026629,-795,0,1664121014,14167.868101719992,190.74445253999875,54875.44084272 2022-09-25,15:50:16.000,268,11026637,-795,0,1664121015,14167.827683859992,190.74445253999875,54875.461804080005 2022-09-25,15:50:17.000,268,11026615,-795,0,1664121016,14167.780529689997,190.68805950000387,54875.38494576001 2022-09-25,15:50:18.000,268,11026617,-795,0,1664121017,14167.773793380002,190.66691210999852,54875.41988136 2022-09-25,15:50:19.000,268,11026646,-795,0,1664121018,14167.740111829997,190.65986297999916,54875.391932880004 2022-09-25,15:50:20.000,268,11026608,-795,0,1664121019,14167.699693969997,190.64576472000044,54875.41988136 2022-09-25,15:50:21.000,268,11026637,-795,0,1664121020,14167.706430279992,190.5893716799983,54875.39892 2022-09-25,15:50:22.000,268,11026603,-795,0,1664121021,14167.612121940001,190.58232254999893,54875.224242000004 2022-09-25,15:50:23.000,268,11026668,-795,0,1664121022,14167.652539800001,190.54002777000278,54875.27315184 2022-09-25,15:50:24.000,268,11026649,-795,0,1664121023,14167.672748730001,190.52592951000406,54875.35699728001 2022-09-25,15:50:25.000,268,11026653,-795,0,1664121024,14167.666012419992,190.49773298999935,54875.31507456001 2022-09-25,15:50:26.000,268,11026647,-795,0,1664121025,14167.585176699991,190.47658560000127,54875.35001016 2022-09-25,15:50:27.000,268,11026645,-795,0,1664121026,14167.578440389996,190.44133995000448,54875.14039656 2022-09-25,15:50:28.000,268,11026601,-795,0,1664121027,14167.504340979991,190.42019255999912,54875.13340944 2022-09-25,15:50:29.000,268,11026652,-795,0,1664121028,14167.55149515,190.4060943000004,54875.18930640001 2022-09-25,15:50:30.000,268,11026609,-795,0,1664121029,14167.625594559991,190.37789778000297,54875.26616472001 2022-09-25,15:50:31.000,268,11026650,-795,0,1664121030,14167.618858249996,190.34970125999826,54875.21026776 2022-09-25,15:50:32.000,268,11026615,-795,0,1664121031,14167.692957660001,190.33560299999954,54875.23821624001 2022-09-25,15:50:33.000,268,11026606,-795,0,1664121032,14167.767057069992,190.30035735000274,54875.27315184 2022-09-25,15:50:34.000,268,11026608,-795,0,1664121033,14167.733375520002,190.27920996000466,54875.28712608001 2022-09-25,15:50:35.000,268,11026625,-795,0,1664121034,14167.807474929992,190.25101343999995,54875.23122912 2022-09-25,15:50:36.000,268,11026655,-795,0,1664121035,14167.780529689997,190.26511169999867,54875.14039656 2022-09-25,15:50:37.000,268,11026601,-795,0,1664121036,14167.780529689997,190.21576779000316,54875.10546096 2022-09-25,15:50:38.000,268,11026628,-795,0,1664121037,14167.820947549997,190.22281692000251,54875.245203360006 2022-09-25,15:50:39.000,268,11026605,-795,0,1664121038,14167.895046960002,190.16642388000037,54875.245203360006 2022-09-25,15:50:40.000,268,11026602,-795,0,1664121039,14167.881574339997,190.15232562000165,54875.28013896 2022-09-25,15:50:41.000,268,11026624,-795,0,1664121040,14167.814211240002,190.10298170999886,54875.28013896 2022-09-25,15:50:42.000,268,11026606,-795,0,1664121041,14167.794002310002,190.08183432000078,54875.16135792 2022-09-25,15:50:43.000,268,11026646,-795,0,1664121042,14167.780529689997,190.03953954000463,54875.18930640001 2022-09-25,15:50:44.000,268,11026640,-795,0,1664121043,14167.753584450002,190.02544127999863,54875.20328064 2022-09-25,15:50:45.000,268,11026632,-795,0,1664121044,14167.760320759997,189.98314650000248,54875.196293520006 2022-09-25,15:50:46.000,268,11026630,-795,0,1664121045,14167.666012419992,189.92675346000033,54875.10546096 2022-09-25,15:50:47.000,268,11026629,-795,0,1664121046,14167.672748730001,189.92675346000033,54875.28712608001 2022-09-25,15:50:48.000,268,11026619,-795,0,1664121047,14167.625594559991,189.88445868000417,54875.23122912 2022-09-25,15:50:49.000,268,11026602,-795,0,1664121048,14167.612121940001,189.85626215999946,54875.21725488001 2022-09-25,15:50:50.000,268,11026599,-795,0,1664121049,14167.598649319996,189.7857708599986,54875.21026776 2022-09-25,15:50:51.000,268,11026610,-795,0,1664121050,14167.578440389996,189.77872172999923,54875.16135792 2022-09-25,15:50:52.000,268,11026649,-795,0,1664121051,14167.564967769991,189.73642695000308,54875.11943520001 2022-09-25,15:50:53.000,268,11026652,-795,0,1664121052,14167.51107729,189.701181299999,54875.14738368001 2022-09-25,15:50:54.000,268,11026601,-795,0,1664121053,14167.51107729,189.64478826000413,54875.14039656 2022-09-25,15:50:55.000,268,11026608,-795,0,1664121054,14167.53128622,189.60954261000006,54875.27315184 2022-09-25,15:50:56.000,268,11026615,-795,0,1664121055,14167.477395739996,189.5390513099992,54875.28013896 2022-09-25,15:50:57.000,268,11026644,-795,0,1664121056,14167.436977879996,189.48265827000432,54875.196293520006 2022-09-25,15:50:58.000,268,11026628,-795,0,1664121057,14167.40329632999,189.42626523000217,54875.16834504001 2022-09-25,15:50:59.000,268,11026649,-795,0,1664121058,14167.396560019995,189.41216697000345,54875.13340944 2022-09-25,15:51:00.000,268,11026643,-795,0,1664121059,14167.356142159995,189.33462654000323,54875.126422320005 2022-09-25,15:51:01.000,268,11026655,-795,0,1664121060,14167.34940585,189.31347914999787,54875.175332160004 2022-09-25,15:51:02.000,268,11026607,-795,0,1664121061,14167.32919692,189.2288895899983,54875.175332160004 2022-09-25,15:51:03.000,268,11026634,-795,0,1664121062,14167.34266953999,189.22184045999893,54875.0844996 2022-09-25,15:51:04.000,268,11026645,-795,0,1664121063,14167.28204274999,189.1583982900047,54875.126422320005 2022-09-25,15:51:05.000,268,11026642,-795,0,1664121064,14167.28204274999,189.13020176999999,54875.18231928 2022-09-25,15:51:06.000,268,11026624,-795,0,1664121065,14167.234888579995,189.05266133999976,54875.0844996 2022-09-25,15:51:07.000,268,11026612,-795,0,1664121066,14167.30225167999,189.05266133999976,54875.06353824 2022-09-25,15:51:08.000,268,11026660,-795,0,1664121067,14167.26857013,189.03151395000168,54874.9447572 2022-09-25,15:51:09.000,268,11026619,-795,0,1664121068,14167.24162488999,188.9821700399989,54875.00065416001 2022-09-25,15:51:10.000,268,11026629,-795,0,1664121069,14167.30225167999,188.93282613000338,54875.02161552001 2022-09-25,15:51:11.000,268,11026648,-795,0,1664121070,14167.22815227,188.87643309000123,54874.96571856 2022-09-25,15:51:12.000,268,11026586,-795,0,1664121071,14167.28204274999,188.82708917999844,54874.97270568 2022-09-25,15:51:13.000,268,11026627,-795,0,1664121072,14167.24162488999,188.81299091999972,54874.99366704 2022-09-25,15:51:14.000,268,11026632,-795,0,1664121073,14167.174261789994,188.72840136000013,54875.056551120004 2022-09-25,15:51:15.000,268,11026611,-795,0,1664121074,14167.174261789994,188.70725397000206,54874.96571856 2022-09-25,15:51:16.000,268,11026621,-795,0,1664121075,14167.12037130999,188.64381180000055,54875.007641280004 2022-09-25,15:51:17.000,268,11026659,-795,0,1664121076,14167.046271899999,188.55922224000096,54874.9447572 2022-09-25,15:51:18.000,268,11026670,-795,0,1664121077,14166.985645109999,188.5028291999988,54874.93777008 2022-09-25,15:51:19.000,268,11026605,-795,0,1664121078,14166.891336769993,188.44643616000394,54874.83296328001 2022-09-25,15:51:20.000,268,11026606,-795,0,1664121079,14166.904809389998,188.3900431200018,54874.91680872 2022-09-25,15:51:21.000,268,11026613,-795,0,1664121080,14166.871127839993,188.38299399000243,54874.874886 2022-09-25,15:51:22.000,268,11026671,-795,0,1664121081,14166.743137949998,188.35479746999772,54874.693220880006 2022-09-25,15:51:23.000,268,11026570,-795,0,1664121082,14166.736401640002,188.32660095000028,54874.76309208001 2022-09-25,15:51:24.000,268,11026650,-795,0,1664121083,14166.729665329993,188.2913553000035,54874.81200192001 2022-09-25,15:51:25.000,268,11026655,-795,0,1664121084,14166.695983780002,188.28430617000413,54874.76309208001 2022-09-25,15:51:26.000,268,11026629,-795,0,1664121085,14166.635356990002,188.27725704000477,54874.700208 2022-09-25,15:51:27.000,268,11026652,-795,0,1664121086,14166.675774850002,188.2420113900007,54874.76309208001 2022-09-25,15:51:28.000,268,11026608,-795,0,1664121087,14166.709456399993,188.19971661000454,54874.83296328001 2022-09-25,15:51:29.000,268,11026566,-795,0,1664121088,14166.675774850002,188.13627444000304,54874.73514360001 2022-09-25,15:51:30.000,268,11026580,-795,0,1664121089,14166.675774850002,188.1433235700024,54874.67924664 2022-09-25,15:51:31.000,268,11026626,-795,0,1664121090,14166.749874259993,188.11512704999768,54874.791040560005 2022-09-25,15:51:32.000,268,11026647,-795,0,1664121091,14166.783555809998,188.0939796599996,54874.75610496 2022-09-25,15:51:33.000,268,11026649,-795,0,1664121092,14166.722929019998,188.0798814000009,54874.672259520004 2022-09-25,15:51:34.000,268,11026672,-795,0,1664121093,14166.743137949998,188.08693053000025,54874.66527240001 2022-09-25,15:51:35.000,268,11026605,-795,0,1664121094,14166.783555809998,188.01643922999938,54874.79802768 2022-09-25,15:51:36.000,268,11026615,-795,0,1664121095,14166.790292119993,187.98824271000194,54874.77706632 2022-09-25,15:51:37.000,268,11026596,-795,0,1664121096,14166.817237359988,188.00939010000002,54874.70719512 2022-09-25,15:51:38.000,268,11026609,-795,0,1664121097,14166.810501049993,187.95299705999787,54874.66527240001 2022-09-25,15:51:39.000,268,11026631,-795,0,1664121098,14166.797028429988,187.9318496699998,54874.68623376001 2022-09-25,15:51:40.000,268,11026564,-795,0,1664121099,14166.783555809998,187.88955489000364,54874.693220880006 2022-09-25,15:51:41.000,268,11026605,-795,0,1664121100,14166.790292119993,187.91070228000171,54874.70719512 2022-09-25,15:51:42.000,268,11026607,-795,0,1664121101,14166.797028429988,187.91070228000171,54874.64431104001 2022-09-25,15:51:43.000,268,11026662,-795,0,1664121102,14166.763346879998,187.85430923999957,54874.700208 2022-09-25,15:51:44.000,268,11026633,-795,0,1664121103,14166.770083189993,187.85430923999957,54874.6303368 2022-09-25,15:51:45.000,268,11026623,-795,0,1664121104,14166.709456399993,187.85430923999957,54874.78405344001 2022-09-25,15:51:46.000,268,11026658,-795,0,1664121105,14166.716192710002,187.896604020003,54874.74911784 2022-09-25,15:51:47.000,268,11026593,-795,0,1664121106,14166.716192710002,187.88955489000364,54874.72815648 2022-09-25,15:51:48.000,268,11026619,-795,0,1664121107,14166.655565920002,187.85430923999957,54874.64431104001 2022-09-25,15:51:49.000,268,11026586,-795,0,1664121108,14166.581466509997,187.84021098000085,54874.63732392 2022-09-25,15:51:50.000,268,11026620,-755,0,1664121109,14166.567993889992,187.8472601100002,54874.65129816 2022-09-25,15:51:51.000,268,11026637,-795,0,1664121110,14166.574730200002,187.82611272000213,54874.721169360004 2022-09-25,15:51:52.000,268,11026656,-795,0,1664121111,14166.500630789997,187.8472601100002,54874.66527240001 2022-09-25,15:51:53.000,268,11026639,-795,0,1664121112,14166.493894480001,187.80496533000405,54874.70719512 2022-09-25,15:51:54.000,268,11026594,-795,0,1664121113,14166.446740309992,187.8120144600034,54874.6303368 2022-09-25,15:51:55.000,268,11026611,-795,0,1664121114,14166.372640900001,187.82611272000213,54874.553478480004 2022-09-25,15:51:56.000,268,11026599,-795,0,1664121115,14166.359168279996,187.8331618500015,54874.66527240001 2022-09-25,15:51:57.000,268,11026621,-795,0,1664121116,14166.278332559996,187.82611272000213,54874.64431104001 2022-09-25,15:51:58.000,268,11026613,-795,0,1664121117,14166.217705769996,187.88955489000364,54874.61636256001 2022-09-25,15:51:59.000,268,11026618,-795,0,1664121118,14166.22444207999,187.8472601100002,54874.63732392 2022-09-25,15:52:00.000,268,11026654,-795,0,1664121119,14166.237914699996,187.88250576000428,54874.73514360001 2022-09-25,15:52:01.000,268,11026633,-795,0,1664121120,14166.157078979995,187.8472601100002,54874.6303368 2022-09-25,15:52:02.000,268,11026597,-795,0,1664121121,14166.10318849999,187.82611272000213,54874.54649136001 2022-09-25,15:52:03.000,268,11026583,-795,0,1664121122,14166.096452189995,187.81906359000277,54874.58142696 2022-09-25,15:52:04.000,268,11026599,-795,0,1664121123,14166.08971588,187.7979162000047,54874.5604656 2022-09-25,15:52:05.000,268,11026645,-795,0,1664121124,14166.076243259995,187.81906359000277,54874.56745272001 2022-09-25,15:52:06.000,268,11026620,-795,0,1664121125,14166.06277063999,187.8120144600034,54874.47662016001 2022-09-25,15:52:07.000,268,11026625,-795,0,1664121126,14166.076243259995,187.7838179399987,54874.42771032001 2022-09-25,15:52:08.000,268,11026608,-795,0,1664121127,14166.12339742999,187.77676880999934,54874.60238832 2022-09-25,15:52:09.000,268,11026602,-795,0,1664121128,14166.08971588,187.7485722900019,54874.58841408 2022-09-25,15:52:10.000,268,11026591,-795,0,1664121129,14166.08297956999,187.73447403000318,54874.5604656 2022-09-25,15:52:11.000,268,11026593,-795,0,1664121130,14166.076243259995,187.71332663999783,54874.54649136001 2022-09-25,15:52:12.000,268,11026594,-795,0,1664121131,14166.035825399995,187.6851301200004,54874.47662016001 2022-09-25,15:52:13.000,268,11026603,-795,0,1664121132,14165.995407539995,187.6498844700036,54874.44168456 2022-09-25,15:52:14.000,268,11026644,-795,0,1664121133,14166.015616469995,187.65693360000296,54874.504568640004 2022-09-25,15:52:15.000,268,11026641,-795,0,1664121134,14166.04929802,187.6005405600008,54874.56745272001 2022-09-25,15:52:16.000,268,11026608,-795,0,1664121135,14166.056034329995,187.60758969000017,54874.51155576 2022-09-25,15:52:17.000,268,11026612,-795,0,1664121136,14165.98867123,187.6005405600008,54874.46264592 2022-09-25,15:52:18.000,268,11026557,-795,0,1664121137,14166.015616469995,187.57234404000337,54874.51854288001 2022-09-25,15:52:19.000,268,11026600,-795,0,1664121138,14166.00888016,187.51595100000122,54874.406748960006 2022-09-25,15:52:20.000,268,11026618,-795,0,1664121139,14165.98867123,187.5018527400025,54874.39976184001 2022-09-25,15:52:21.000,268,11026620,-795,0,1664121140,14166.00214384999,187.48070535000443,54874.385787600004 2022-09-25,15:52:22.000,268,11026598,-795,0,1664121141,14166.056034329995,187.45955795999907,54874.406748960006 2022-09-25,15:52:23.000,268,11026612,-795,0,1664121142,14166.10318849999,187.4031649200042,54874.49758152001 2022-09-25,15:52:24.000,268,11026623,-795,0,1664121143,14166.13013374,187.36087014000077,54874.49758152001 2022-09-25,15:52:25.000,268,11026617,-795,0,1664121144,14166.14360635999,187.32562449000397,54874.51155576 2022-09-25,15:52:26.000,268,11026572,-795,0,1664121145,14166.096452189995,187.32562449000397,54874.36482624 2022-09-25,15:52:27.000,268,11026571,-795,0,1664121146,14166.15034267,187.28332971000054,54874.385787600004 2022-09-25,15:52:28.000,268,11026627,-795,0,1664121147,14166.1705516,187.27628058000118,54874.44867168001 2022-09-25,15:52:29.000,268,11026572,-795,0,1664121148,14166.13013374,187.24808406000375,54874.4207232 2022-09-25,15:52:30.000,268,11026644,-795,0,1664121149,14165.98193491999,187.23398579999775,54874.30892928001 2022-09-25,15:52:31.000,268,11026606,-795,0,1664121150,14165.954989679994,187.17054363000352,54874.27399368 2022-09-25,15:52:32.000,268,11026635,-795,0,1664121151,14165.9684623,187.14939623999817,54874.39277472 2022-09-25,15:52:33.000,268,11026623,-795,0,1664121152,14165.914571819994,187.107101460002,54874.44867168001 2022-09-25,15:52:34.000,268,11026607,-795,0,1664121153,14165.826999789999,187.06480667999858,54874.357839120006 2022-09-25,15:52:35.000,268,11026631,-795,0,1664121154,14165.779845619989,186.97316798999964,54874.37880048001 2022-09-25,15:52:36.000,268,11026621,-795,0,1664121155,14165.678800969989,186.99431537999772,54874.30194216 2022-09-25,15:52:37.000,268,11026613,-795,0,1664121156,14165.631646799993,186.96611886000028,54874.30892928001 2022-09-25,15:52:38.000,268,11026600,-795,0,1664121157,14165.577756319988,186.95202060000156,54874.357839120006 2022-09-25,15:52:39.000,268,11026644,-795,0,1664121158,14165.571020009993,186.88857843000005,54874.4207232 2022-09-25,15:52:40.000,268,11026638,-795,0,1664121159,14165.523865839998,186.8956275599994,54874.42771032001 2022-09-25,15:52:41.000,268,11026605,-795,0,1664121160,14165.496920600002,186.85333278000326,54874.39277472 2022-09-25,15:52:42.000,268,11026577,-795,0,1664121161,14165.402612259997,186.81808712999918,54874.28098080001 2022-09-25,15:52:43.000,268,11026601,-795,0,1664121162,14165.409348569992,186.8321853899979,54874.26001944001 2022-09-25,15:52:44.000,268,11026611,-795,0,1664121163,14165.375667020002,186.81808712999918,54874.287967920005 2022-09-25,15:52:45.000,268,11026625,-795,0,1664121164,14165.355458090002,186.7969397400011,54874.2460452 2022-09-25,15:52:46.000,268,11026661,-795,0,1664121165,14165.254413440001,186.80398887000047,54874.218096720004 2022-09-25,15:52:47.000,268,11026652,-795,0,1664121166,14165.348721779992,186.76874322000367,54874.19713536 2022-09-25,15:52:48.000,268,11026648,-795,0,1664121167,14165.362194399997,186.7616940900043,54874.27399368 2022-09-25,15:52:49.000,268,11026634,-795,0,1664121168,14165.348721779992,186.78989061000175,54874.26700656 2022-09-25,15:52:50.000,268,11026570,-795,0,1664121169,14165.294831300002,186.7828414800024,54874.15521264 2022-09-25,15:52:51.000,268,11026598,-795,0,1664121170,14165.207259269991,186.77579235000303,54874.09232856001 2022-09-25,15:52:52.000,268,11026625,-795,0,1664121171,14165.274622370001,186.78989061000175,54874.22508384 2022-09-25,15:52:53.000,268,11026637,-795,0,1664121172,14165.301567609997,186.78989061000175,54874.218096720004 2022-09-25,15:52:54.000,268,11026575,-795,0,1664121173,14165.160105099996,186.80398887000047,54874.120277040005 2022-09-25,15:52:55.000,268,11026618,-795,0,1664121174,14165.139896169996,186.82513625999854,54874.120277040005 2022-09-25,15:52:56.000,268,11026611,-795,0,1664121175,14165.166841409991,186.86038191000262,54874.22508384 2022-09-25,15:52:57.000,268,11026634,-795,0,1664121176,14165.166841409991,186.8815293000007,54874.19713536 2022-09-25,15:52:58.000,268,11026610,-795,0,1664121177,14165.106214619991,186.90972581999813,54874.14822552 2022-09-25,15:52:59.000,268,11026610,-795,0,1664121178,14164.958015799995,186.93087321000348,54874.06438008001 2022-09-25,15:53:00.000,268,11026628,-795,0,1664121179,14165.018642589996,186.9449714700022,54874.14822552 2022-09-25,15:53:01.000,268,11026640,-795,0,1664121180,14164.958015799995,186.93792234000284,54874.13425128 2022-09-25,15:53:02.000,268,11026627,-795,0,1664121181,14164.877180079995,186.95906973000092,54874.04341872001 2022-09-25,15:53:03.000,268,11026595,-795,0,1664121182,14164.76939912,186.96611886000028,54873.9665604 2022-09-25,15:53:04.000,268,11026633,-795,0,1664121183,14164.816553289995,186.95202060000156,54874.190148240006 2022-09-25,15:53:05.000,268,11026616,-795,0,1664121184,14164.796344359995,186.97316798999964,54874.13425128 2022-09-25,15:53:06.000,268,11026606,-795,0,1664121185,14164.70203601999,186.95202060000156,54874.071367200006 2022-09-25,15:53:07.000,268,11026578,-795,0,1664121186,14164.654881849994,186.95906973000092,54873.9665604 2022-09-25,15:53:08.000,268,11026578,-795,0,1664121187,14164.614463989994,186.91677495000476,54873.9665604 2022-09-25,15:53:09.000,268,11026623,-795,0,1664121188,14164.574046129994,186.93087321000348,54874.06438008001 2022-09-25,15:53:10.000,268,11026620,-795,0,1664121189,14164.600991369989,186.92382408000412,54874.00848312 2022-09-25,15:53:11.000,268,11026608,-795,0,1664121190,14164.560573509989,186.90972581999813,54874.04341872001 2022-09-25,15:53:12.000,268,11026633,-795,0,1664121191,14164.520155649989,186.86743104000197,54873.97354752001 2022-09-25,15:53:13.000,268,11026651,-795,0,1664121192,14164.547100889999,186.85333278000326,54874.0364316 2022-09-25,15:53:14.000,268,11026606,-795,0,1664121193,14164.506683029998,186.85333278000326,54874.001496000004 2022-09-25,15:53:15.000,268,11026637,-795,0,1664121194,14164.540364579989,186.83923452000454,54873.98053464 2022-09-25,15:53:16.000,268,11026639,-795,0,1664121195,14164.452792549993,186.78989061000175,54873.86874072 2022-09-25,15:53:17.000,268,11026661,-795,0,1664121196,14164.473001479993,186.74054669999896,54873.854766480006 2022-09-25,15:53:18.000,268,11026588,-795,0,1664121197,14164.493210409993,186.74054669999896,54873.98053464 2022-09-25,15:53:19.000,268,11026608,-795,0,1664121198,14164.506683029998,186.68415366000409,54873.9665604 2022-09-25,15:53:20.000,268,11026630,-795,0,1664121199,14164.526891959998,186.62776062000194,54874.01547024001 2022-09-25,15:53:21.000,268,11026603,-795,0,1664121200,14164.533628269994,186.59251496999786,54873.99450888001 2022-09-25,15:53:22.000,268,11026595,-795,0,1664121201,14164.513419339994,186.52202367000427,54873.91765056 2022-09-25,15:53:23.000,268,11026632,-795,0,1664121202,14164.486474099998,186.52907280000363,54873.882714960004 2022-09-25,15:53:24.000,268,11026645,-795,0,1664121203,14164.526891959998,186.49382714999956,54873.97354752001 2022-09-25,15:53:25.000,268,11026631,-795,0,1664121204,14164.547100889999,186.46563063000212,54873.952586160005 2022-09-25,15:53:26.000,268,11026642,-795,0,1664121205,14164.506683029998,186.4374341100047,54873.88970208 2022-09-25,15:53:27.000,268,11026630,-795,0,1664121206,14164.533628269994,186.3880902000019,54873.91765056 2022-09-25,15:53:28.000,268,11026628,-795,0,1664121207,14164.614463989994,186.39513933000126,54873.98053464 2022-09-25,15:53:29.000,268,11026606,-795,0,1664121208,14164.627936609999,186.35284454999783,54873.952586160005 2022-09-25,15:53:30.000,268,11026622,-795,0,1664121209,14164.607727679999,186.34579541999847,54873.903676320006 2022-09-25,15:53:31.000,268,11026631,-795,0,1664121210,14164.600991369989,186.37399194000318,54873.91066344 2022-09-25,15:53:32.000,268,11026612,-795,0,1664121211,14164.526891959998,186.36694281000382,54873.7220112 2022-09-25,15:53:33.000,268,11026602,-795,0,1664121212,14164.68182708999,186.37399194000318,54873.833805120004 2022-09-25,15:53:34.000,268,11026616,-795,0,1664121213,14164.715508639994,186.40218846000062,54873.93861192 2022-09-25,15:53:35.000,268,11026644,-795,0,1664121214,14164.72224494999,186.41628671999933,54873.94559904001 2022-09-25,15:53:36.000,268,11026610,-795,0,1664121215,14164.68182708999,186.4515323700034,54873.91066344 2022-09-25,15:53:37.000,268,11026618,-795,0,1664121216,14164.66161815999,186.43038497999805,54873.81284376 2022-09-25,15:53:38.000,268,11026590,-795,0,1664121217,14164.72224494999,186.4374341100047,54873.93861192 2022-09-25,15:53:39.000,268,11026644,-795,0,1664121218,14164.74919019,186.45858150000277,54873.882714960004 2022-09-25,15:53:40.000,268,11026569,-795,0,1664121219,14164.715508639994,186.46563063000212,54873.84079224 2022-09-25,15:53:41.000,268,11026607,-795,0,1664121220,14164.755926499995,186.44448324000405,54873.88970208 2022-09-25,15:53:42.000,268,11026637,-795,0,1664121221,14164.695299709994,186.44448324000405,54873.87572784001 2022-09-25,15:53:43.000,268,11026618,-795,0,1664121222,14164.66161815999,186.46563063000212,54873.94559904001 2022-09-25,15:53:44.000,268,11026621,-795,0,1664121223,14164.627936609999,186.50087627999892,54874.001496000004 2022-09-25,15:53:45.000,268,11026643,-795,0,1664121224,14164.553837199994,186.46563063000212,54873.952586160005 2022-09-25,15:53:46.000,268,11026524,-795,0,1664121225,14164.499946719989,186.4867780200002,54873.9316248 2022-09-25,15:53:47.000,268,11026627,-795,0,1664121226,14164.419110999988,186.4515323700034,54873.77092104 2022-09-25,15:53:48.000,268,11026560,-795,0,1664121227,14164.378693139988,186.47267976000148,54873.84079224 2022-09-25,15:53:49.000,268,11026612,-795,0,1664121228,14164.324802659998,186.45858150000277,54873.903676320006 2022-09-25,15:53:50.000,268,11026639,-795,0,1664121229,14164.291121109993,186.46563063000212,54873.91066344 2022-09-25,15:53:51.000,268,11026579,-795,0,1664121230,14164.237230630002,186.45858150000277,54873.8617536 2022-09-25,15:53:52.000,268,11026639,-795,0,1664121231,14164.203549079997,186.49382714999956,54873.84777936001 2022-09-25,15:53:53.000,268,11026628,-795,0,1664121232,14164.237230630002,186.47267976000148,54873.88970208 2022-09-25,15:53:54.000,268,11026562,-795,0,1664121233,14164.190076459992,186.52202367000427,54873.84079224 2022-09-25,15:53:55.000,268,11026618,-795,0,1664121234,14164.190076459992,186.49382714999956,54873.82681800001 2022-09-25,15:53:56.000,268,11026611,-795,0,1664121235,14164.136185980002,186.52907280000363,54873.76393392 2022-09-25,15:53:57.000,268,11026597,-795,0,1664121236,14164.142922289997,186.52202367000427,54873.77790816001 2022-09-25,15:53:58.000,268,11026618,-795,0,1664121237,14164.156394910002,186.5502201900017,54873.89668920001 2022-09-25,15:53:59.000,268,11026613,-795,0,1664121238,14164.210285389992,186.5854658399985,54873.903676320006 2022-09-25,15:54:00.000,268,11026634,-795,0,1664121239,14164.297857420002,186.5854658399985,54873.91066344 2022-09-25,15:54:01.000,268,11026637,-795,0,1664121240,14164.284384799997,186.62071149000258,54873.86874072 2022-09-25,15:54:02.000,268,11026543,-795,0,1664121241,14164.243966939997,186.67710453000473,54873.784895280005 2022-09-25,15:54:03.000,268,11026618,-795,0,1664121242,14164.284384799997,186.69120279000344,54873.82681800001 2022-09-25,15:54:04.000,268,11026655,-795,0,1664121243,14164.358484209988,186.76874322000367,54873.81983088 2022-09-25,15:54:05.000,268,11026580,-795,0,1664121244,14164.378693139988,186.71235018000152,54873.735985440006 2022-09-25,15:54:06.000,268,11026576,-795,0,1664121245,14164.331538969993,186.76874322000367,54873.687075600006 2022-09-25,15:54:07.000,268,11026537,-795,0,1664121246,14164.412374689993,186.74054669999896,54873.68008848001 2022-09-25,15:54:08.000,268,11026615,-795,0,1664121247,14164.452792549993,186.7969397400011,54873.7918824 2022-09-25,15:54:09.000,268,11026612,-795,0,1664121248,14164.459528859988,186.80398887000047,54873.77092104 2022-09-25,15:54:10.000,268,11026607,-795,0,1664121249,14164.432583619993,186.82513625999854,54873.75694680001 2022-09-25,15:54:11.000,268,11026634,-795,0,1664121250,14164.412374689993,186.7969397400011,54873.69406272 2022-09-25,15:54:12.000,268,11026569,-795,0,1664121251,14164.351747899993,186.78989061000175,54873.64515288 2022-09-25,15:54:13.000,268,11026588,-795,0,1664121252,14164.331538969993,186.7969397400011,54873.65214 2022-09-25,15:54:14.000,268,11026592,-795,0,1664121253,14164.358484209988,186.7969397400011,54873.69406272 2022-09-25,15:54:15.000,268,11026628,-795,0,1664121254,14164.371956829993,186.81808712999918,54873.77092104 2022-09-25,15:54:16.000,268,11026637,-795,0,1664121255,14164.284384799997,186.80398887000047,54873.74297256 2022-09-25,15:54:17.000,268,11026612,-795,0,1664121256,14164.243966939997,186.77579235000303,54873.69406272 2022-09-25,15:54:18.000,268,11026602,-795,0,1664121257,14164.250703249993,186.7334975699996,54873.76393392 2022-09-25,15:54:19.000,268,11026620,-795,0,1664121258,14164.250703249993,186.7616940900043,54873.715024080004 2022-09-25,15:54:20.000,268,11026650,-795,0,1664121259,14164.250703249993,186.71939931000088,54873.72899832001 2022-09-25,15:54:21.000,268,11026664,-795,0,1664121260,14164.243966939997,186.6982519200028,54873.74995968 2022-09-25,15:54:22.000,268,11026646,-795,0,1664121261,14164.203549079997,186.67710453000473,54873.65912712001 2022-09-25,15:54:23.000,268,11026626,-795,0,1664121262,14164.217021700002,186.61366236000322,54873.68008848001 2022-09-25,15:54:24.000,268,11026590,-795,0,1664121263,14164.183340149997,186.59251496999786,54873.76393392 2022-09-25,15:54:25.000,268,11026617,-795,0,1664121264,14164.149658599992,186.56431845000043,54873.74297256 2022-09-25,15:54:26.000,268,11026590,-795,0,1664121265,14164.129449669992,186.49382714999956,54873.74995968 2022-09-25,15:54:27.000,268,11026626,-795,0,1664121266,14164.068822879992,186.46563063000212,54873.666114240004 2022-09-25,15:54:28.000,268,11026595,-795,0,1664121267,14164.028405019992,186.40218846000062,54873.72899832001 2022-09-25,15:54:29.000,268,11026577,-795,0,1664121268,14164.055350260001,186.34579541999847,54873.76393392 2022-09-25,15:54:30.000,268,11026636,-795,0,1664121269,14163.961041919996,186.3246480300004,54873.81983088 2022-09-25,15:54:31.000,268,11026615,-795,0,1664121270,14163.940832989996,186.3035006400023,54873.74297256 2022-09-25,15:54:32.000,268,11026614,-795,0,1664121271,14163.84652464999,186.23300934000144,54873.7220112 2022-09-25,15:54:33.000,268,11026590,-795,0,1664121272,14163.76568892999,186.190714559998,54873.62419152 2022-09-25,15:54:34.000,268,11026615,-795,0,1664121273,14163.75221631,186.16251804000058,54873.76393392 2022-09-25,15:54:35.000,268,11026663,-795,0,1664121274,14163.75221631,186.13432152000314,54873.7220112 2022-09-25,15:54:36.000,268,11026611,-795,0,1664121275,14163.72527106999,186.1413706500025,54873.784895280005 2022-09-25,15:54:37.000,268,11026657,-795,0,1664121276,14163.72527106999,186.10612499999843,54873.65214 2022-09-25,15:54:38.000,268,11026622,-795,0,1664121277,14163.738743689995,186.09907586999907,54873.65214 2022-09-25,15:54:39.000,268,11026613,-795,0,1664121278,14163.79263417,186.0920267399997,54873.715024080004 2022-09-25,15:54:40.000,268,11026605,-795,0,1664121279,14163.84652464999,186.15546891000122,54873.77092104 2022-09-25,15:54:41.000,268,11026604,-795,0,1664121280,14163.920624059996,186.10612499999843,54873.72899832001 2022-09-25,15:54:42.000,268,11026612,-795,0,1664121281,14163.907151439991,186.12727239000378,54873.64515288 2022-09-25,15:54:43.000,268,11026618,-795,0,1664121282,14164.028405019992,186.14841978000186,54873.666114240004 2022-09-25,15:54:44.000,268,11026580,-795,0,1664121283,14164.041877639997,186.12727239000378,54873.61021728001 2022-09-25,15:54:45.000,268,11026652,-795,0,1664121284,14164.129449669992,186.1413706500025,54873.617204400005 2022-09-25,15:54:46.000,268,11026627,-795,0,1664121285,14164.163131219997,186.16251804000058,54873.55432032 2022-09-25,15:54:47.000,268,11026613,-795,0,1664121286,14164.217021700002,186.1131741299978,54873.65912712001 2022-09-25,15:54:48.000,268,11026619,-795,0,1664121287,14164.264175869997,186.12022326000442,54873.70104984 2022-09-25,15:54:49.000,268,11026649,-795,0,1664121288,14164.311330039993,186.1131741299978,54873.74297256 2022-09-25,15:54:50.000,268,11026645,-795,0,1664121289,14164.250703249993,186.04973196000356,54873.69406272 2022-09-25,15:54:51.000,268,11026616,-795,0,1664121290,14164.210285389992,186.06383022000227,54873.547333200004 2022-09-25,15:54:52.000,268,11026631,-795,0,1664121291,14164.250703249993,186.06383022000227,54873.547333200004 2022-09-25,15:54:53.000,268,11026621,-795,0,1664121292,14164.163131219997,186.00743718000012,54873.5822688 2022-09-25,15:54:54.000,268,11026627,-795,0,1664121293,14164.156394910002,185.9933389200014,54873.61021728001 2022-09-25,15:54:55.000,268,11026639,-795,0,1664121294,14164.068822879992,185.9580932700046,54873.67310136 2022-09-25,15:54:56.000,268,11026615,-795,0,1664121295,14163.987987159991,185.93694587999926,54873.69406272 2022-09-25,15:54:57.000,268,11026598,-795,0,1664121296,14163.89367882,185.90874936000182,54873.65912712001 2022-09-25,15:54:58.000,268,11026594,-795,0,1664121297,14163.819579409996,185.85235631999967,54873.63816576001 2022-09-25,15:54:59.000,268,11026666,-795,0,1664121298,14163.71179845,185.8312089300016,54873.65214 2022-09-25,15:55:00.000,268,11026610,-795,0,1664121299,14163.63096273,185.75366850000137,54873.687075600006 2022-09-25,15:55:01.000,268,11026639,-715,0,1664121300,14163.48950022,185.71842285000457,54873.64515288 2022-09-25,15:55:02.000,268,11026600,-795,0,1664121301,14163.388455569999,185.71137371999794,54873.64515288 2022-09-25,15:55:03.000,268,11026572,-795,0,1664121302,14163.260465679989,185.65498068000306,54873.60323016 2022-09-25,15:55:04.000,268,11026623,-795,0,1664121303,14163.159421029988,185.6338332899977,54873.59624304 2022-09-25,15:55:05.000,268,11026616,-795,0,1664121304,14163.179629959988,185.55629286000476,54873.70803696001 2022-09-25,15:55:06.000,268,11026610,-795,0,1664121305,14163.085321619998,185.47875243000453,54873.687075600006 2022-09-25,15:55:07.000,268,11026598,-795,0,1664121306,14163.004485899997,185.4717032999979,54873.617204400005 2022-09-25,15:55:08.000,268,11026613,-795,0,1664121307,14162.930386489992,185.44350678000046,54873.59624304 2022-09-25,15:55:09.000,268,11026610,-795,0,1664121308,14162.856287080001,185.45055590999982,54873.519384720006 2022-09-25,15:55:10.000,268,11026646,-795,0,1664121309,14162.829341839992,185.41531026000303,54873.56130744001 2022-09-25,15:55:11.000,268,11026590,-795,0,1664121310,14162.788923979992,185.38006460999895,54873.52637184 2022-09-25,15:55:12.000,268,11026594,-795,0,1664121311,14162.829341839992,185.30252417999873,54873.53335896 2022-09-25,15:55:13.000,268,11026582,-795,0,1664121312,14162.809132909992,185.28842592,54873.568294560006 2022-09-25,15:55:14.000,268,11026623,-795,0,1664121313,14162.842814459997,185.2390820100045,54873.54034608001 2022-09-25,15:55:15.000,268,11026615,-795,0,1664121314,14162.836078150001,185.2531802700032,54873.498423360004 2022-09-25,15:55:16.000,268,11026628,-795,0,1664121315,14162.822605529997,185.24613114000385,54873.351693840006 2022-09-25,15:55:17.000,268,11026640,-795,0,1664121316,14162.903441249997,185.26022940000257,54873.35868096 2022-09-25,15:55:18.000,268,11026599,-795,0,1664121317,14162.970804349992,185.23203287999786,54873.379642320004 2022-09-25,15:55:19.000,268,11026654,-795,0,1664121318,14162.964068039997,185.23203287999786,54873.36566808 2022-09-25,15:55:20.000,268,11026630,-795,0,1664121319,14163.011222209992,185.21088548999978,54873.46348776 2022-09-25,15:55:21.000,268,11026604,-795,0,1664121320,14163.011222209992,185.21793461999914,54873.38662944 2022-09-25,15:55:22.000,268,11026651,-795,0,1664121321,14163.024694829997,185.19678723000106,54873.30977112 2022-09-25,15:55:23.000,268,11026594,-795,0,1664121322,14163.017958520002,185.23203287999786,54873.32374536001 2022-09-25,15:55:24.000,268,11026593,-795,0,1664121323,14163.044903759997,185.21793461999914,54873.351693840006 2022-09-25,15:55:25.000,268,11026641,-795,0,1664121324,14163.092057929993,185.23203287999786,54873.351693840006 2022-09-25,15:55:26.000,268,11026658,-795,0,1664121325,14163.017958520002,185.16154158000427,54873.25387416001 2022-09-25,15:55:27.000,268,11026647,-795,0,1664121326,14163.031431139992,185.18268897000235,54873.3377196 2022-09-25,15:55:28.000,268,11026641,-795,0,1664121327,14163.092057929993,185.1544924500049,54873.39361656001 2022-09-25,15:55:29.000,268,11026630,-795,0,1664121328,14163.112266859993,185.14039418999891,54873.400603680006 2022-09-25,15:55:30.000,268,11026596,-795,0,1664121329,14163.125739479998,185.11219767000148,54873.351693840006 2022-09-25,15:55:31.000,268,11026630,-795,0,1664121330,14163.031431139992,185.11219767000148,54873.281822640005 2022-09-25,15:55:32.000,268,11026597,-795,0,1664121331,14163.065112689997,185.07695202000468,54873.25387416001 2022-09-25,15:55:33.000,268,11026613,-795,0,1664121332,14163.024694829997,185.00646072000382,54873.32374536001 2022-09-25,15:55:34.000,268,11026624,-795,0,1664121333,14162.950595419992,185.03465724000125,54873.21893856 2022-09-25,15:55:35.000,268,11026610,-795,0,1664121334,14162.997749590002,184.95711681000103,54873.35868096 2022-09-25,15:55:36.000,268,11026636,-795,0,1664121335,14162.943859109997,184.9289202900036,54873.3377196 2022-09-25,15:55:37.000,268,11026615,-795,0,1664121336,14162.923650179997,184.90072376999888,54873.281822640005 2022-09-25,15:55:38.000,268,11026586,-795,0,1664121337,14162.889968629992,184.86547812000208,54873.34470672001 2022-09-25,15:55:39.000,268,11026618,-795,0,1664121338,14162.822605529997,184.83728160000464,54873.34470672001 2022-09-25,15:55:40.000,268,11026608,-795,0,1664121339,14162.788923979992,184.8161342099993,54873.31675824 2022-09-25,15:55:41.000,268,11026621,-795,0,1664121340,14162.775451360001,184.78793769000185,54873.35868096 2022-09-25,15:55:42.000,268,11026621,-795,0,1664121341,14162.721560879996,184.83728160000464,54873.30278400001 2022-09-25,15:55:43.000,268,11026638,-795,0,1664121342,14162.701351949996,184.83728160000464,54873.31675824 2022-09-25,15:55:44.000,268,11026661,-795,0,1664121343,14162.741769809996,184.78793769000185,54873.39361656001 2022-09-25,15:55:45.000,268,11026622,-795,0,1664121344,14162.647461469991,184.7808885600025,54873.4075908 2022-09-25,15:55:46.000,268,11026617,-795,0,1664121345,14162.62725253999,184.74564290999842,54873.35868096 2022-09-25,15:55:47.000,268,11026611,-795,0,1664121346,14162.559889439995,184.7315446499997,54873.21893856 2022-09-25,15:55:48.000,268,11026637,-795,0,1664121347,14162.49252634,184.77383943000314,54873.25387416001 2022-09-25,15:55:49.000,268,11026617,-795,0,1664121348,14162.50599895999,184.717446390001,54873.32374536001 2022-09-25,15:55:50.000,268,11026656,-795,0,1664121349,14162.44537216999,184.717446390001,54873.3377196 2022-09-25,15:55:51.000,268,11026622,-795,0,1664121350,14162.38474537999,184.71039726000163,54873.2678484 2022-09-25,15:55:52.000,268,11026597,-795,0,1664121351,14162.40495430999,184.6962990000029,54873.25387416001 2022-09-25,15:55:53.000,268,11026593,-795,0,1664121352,14162.398217999995,184.71039726000163,54873.330732480004 2022-09-25,15:55:54.000,268,11026604,-795,0,1664121353,14162.36453644999,184.6962990000029,54873.29579688 2022-09-25,15:55:55.000,268,11026618,-795,0,1664121354,14162.40495430999,184.67515161000483,54873.24688704 2022-09-25,15:55:56.000,268,11026595,-795,0,1664121355,14162.337591209995,184.6962990000029,54873.211951440004 2022-09-25,15:55:57.000,268,11026629,-795,0,1664121356,14162.3308549,184.72449552000035,54873.14906736 2022-09-25,15:55:58.000,268,11026619,-795,0,1664121357,14162.438635859995,184.75269203999778,54873.25387416001 2022-09-25,15:55:59.000,268,11026601,-795,0,1664121358,14162.52620788999,184.72449552000035,54873.23989992 2022-09-25,15:56:00.000,268,11026622,-795,0,1664121359,14162.519471579995,184.76679030000378,54873.31675824 2022-09-25,15:56:01.000,268,11026598,-795,0,1664121360,14162.58683467999,184.77383943000314,54873.29579688 2022-09-25,15:56:02.000,268,11026566,-795,0,1664121361,14162.57336206,184.75974117000442,54873.20496432001 2022-09-25,15:56:03.000,268,11026600,-795,0,1664121362,14162.580098369996,184.78793769000185,54873.184002960006 2022-09-25,15:56:04.000,268,11026586,-795,0,1664121363,14162.67440671,184.85137986000336,54873.15605448001 2022-09-25,15:56:05.000,268,11026578,-795,0,1664121364,14162.755242430001,184.80203595000057,54873.20496432001 2022-09-25,15:56:06.000,268,11026575,-795,0,1664121365,14162.782187669996,184.80203595000057,54873.163041600004 2022-09-25,15:56:07.000,268,11026602,-795,0,1664121366,14162.836078150001,184.86547812000208,54873.14208024 2022-09-25,15:56:08.000,268,11026636,-795,0,1664121367,14162.856287080001,184.83728160000464,54873.19099008 2022-09-25,15:56:09.000,268,11026634,-795,0,1664121368,14162.950595419992,184.85137986000336,54873.2678484 2022-09-25,15:56:10.000,268,11026593,-795,0,1664121369,14162.883232319997,184.80908507999993,54873.22592568001 2022-09-25,15:56:11.000,268,11026596,-795,0,1664121370,14162.896704940002,184.78793769000185,54873.19099008 2022-09-25,15:56:12.000,268,11026670,-795,0,1664121371,14162.815869220001,184.77383943000314,54873.17002872 2022-09-25,15:56:13.000,268,11026601,-795,0,1664121372,14162.788923979992,184.75269203999778,54873.163041600004 2022-09-25,15:56:14.000,268,11026568,-795,0,1664121373,14162.795660290001,184.717446390001,54873.23989992 2022-09-25,15:56:15.000,268,11026606,-795,0,1664121374,14162.782187669996,184.65400421999948,54873.25387416001 2022-09-25,15:56:16.000,268,11026621,-795,0,1664121375,14162.65419778,184.61170944000332,54873.25387416001 2022-09-25,15:56:17.000,268,11026608,-795,0,1664121376,14162.56662574999,184.61170944000332,54873.232912800006 2022-09-25,15:56:18.000,268,11026588,-795,0,1664121377,14162.519471579995,184.5694146599999,54873.32374536001 2022-09-25,15:56:19.000,268,11026667,-795,0,1664121378,14162.46558109999,184.55531640000117,54873.21893856 2022-09-25,15:56:20.000,268,11026627,-795,0,1664121379,14162.317382279994,184.54826727000182,54873.232912800006 2022-09-25,15:56:21.000,268,11026597,-795,0,1664121380,14162.29043704,184.52711988000374,54873.30278400001 2022-09-25,15:56:22.000,268,11026594,-795,0,1664121381,14162.162447149989,184.52007075000438,54873.22592568001 2022-09-25,15:56:23.000,268,11026636,-795,0,1664121382,14162.095084049994,184.5835129199986,54873.24688704 2022-09-25,15:56:24.000,268,11026593,-795,0,1664121383,14162.068138809998,184.56236553000053,54873.29579688 2022-09-25,15:56:25.000,268,11026647,-795,0,1664121384,14161.987303089998,184.54826727000182,54873.281822640005 2022-09-25,15:56:26.000,268,11026607,-795,0,1664121385,14161.926676299998,184.56236553000053,54873.22592568001 2022-09-25,15:56:27.000,268,11026624,-795,0,1664121386,14161.859313200002,184.5835129199986,54873.10714464001 2022-09-25,15:56:28.000,268,11026627,-795,0,1664121387,14161.818895340002,184.61170944000332,54873.14208024 2022-09-25,15:56:29.000,268,11026610,-795,0,1664121388,14161.818895340002,184.60466031000396,54873.03727344001 2022-09-25,15:56:30.000,268,11026641,-795,0,1664121389,14161.845840579997,184.64695509000012,54873.14208024 2022-09-25,15:56:31.000,268,11026604,-795,0,1664121390,14161.791950099992,184.64695509000012,54873.10714464001 2022-09-25,15:56:32.000,268,11026643,-795,0,1664121391,14161.845840579997,184.61170944000332,54873.10714464001 2022-09-25,15:56:33.000,268,11026614,-795,0,1664121392,14161.859313200002,184.63990596000076,54873.13509312001 2022-09-25,15:56:34.000,268,11026550,-795,0,1664121393,14161.886258439998,184.67515161000483,54873.10714464001 2022-09-25,15:56:35.000,268,11026597,-795,0,1664121394,14161.852576889993,184.70334813000227,54872.97438936 2022-09-25,15:56:36.000,268,11026643,-795,0,1664121395,14161.825631649997,184.70334813000227,54873.00932496001 2022-09-25,15:56:37.000,268,11026628,-795,0,1664121396,14161.825631649997,184.71039726000163,54872.98137648 2022-09-25,15:56:38.000,268,11026625,-795,0,1664121397,14161.845840579997,184.70334813000227,54873.0931704 2022-09-25,15:56:39.000,268,11026584,-795,0,1664121398,14161.859313200002,184.78793769000185,54873.17002872 2022-09-25,15:56:40.000,268,11026601,-795,0,1664121399,14161.886258439998,184.76679030000378,54873.19099008 2022-09-25,15:56:41.000,268,11026646,-795,0,1664121400,14161.866049509998,184.78793769000185,54873.17701584001 2022-09-25,15:56:42.000,268,11026628,-795,0,1664121401,14161.812159029992,184.7808885600025,54873.03727344001 2022-09-25,15:56:43.000,268,11026616,-795,0,1664121402,14161.785213789997,184.80908507999993,54873.065221920006 2022-09-25,15:56:44.000,268,11026607,-795,0,1664121403,14161.798686410002,184.8161342099993,54873.10015752 2022-09-25,15:56:45.000,268,11026604,-795,0,1664121404,14161.852576889993,184.844330730004,54873.10015752 2022-09-25,15:56:46.000,268,11026600,-795,0,1664121405,14161.785213789997,184.89367463999952,54873.03028632 2022-09-25,15:56:47.000,268,11026596,-795,0,1664121406,14161.812159029992,184.85842899000272,54873.07220904 2022-09-25,15:56:48.000,268,11026633,-755,0,1664121407,14161.845840579997,184.85842899000272,54873.17701584001 2022-09-25,15:56:49.000,268,11026604,-795,0,1664121408,14161.913203679993,184.86547812000208,54873.07220904 2022-09-25,15:56:50.000,268,11026604,-795,0,1664121409,14161.987303089998,184.86547812000208,54873.044260560004 2022-09-25,15:56:51.000,268,11026595,-795,0,1664121410,14162.047929879998,184.92187116000423,54873.0232992 2022-09-25,15:56:52.000,268,11026616,-795,0,1664121411,14162.088347739998,184.9289202900036,54872.90451816 2022-09-25,15:56:53.000,268,11026630,-795,0,1664121412,14162.128765599999,184.88662551000016,54872.82067272001 2022-09-25,15:56:54.000,268,11026611,-795,0,1664121413,14162.189392389999,184.93596942000295,54872.96740224001 2022-09-25,15:56:55.000,268,11026626,-795,0,1664121414,14162.297173349994,184.90072376999888,54873.044260560004 2022-09-25,15:56:56.000,268,11026618,-795,0,1664121415,14162.41169062,184.8795763800008,54873.05823480001 2022-09-25,15:56:57.000,268,11026608,-795,0,1664121416,14162.41169062,184.90072376999888,54873.0931704 2022-09-25,15:56:58.000,268,11026587,-795,0,1664121417,14162.38474537999,184.87252725000144,54872.98836360001 2022-09-25,15:56:59.000,268,11026581,-795,0,1664121418,14162.378009069995,184.82318333999865,54873.016312080006 2022-09-25,15:57:00.000,268,11026585,-795,0,1664121419,14162.40495430999,184.8161342099993,54873.05823480001 2022-09-25,15:57:01.000,268,11026608,-795,0,1664121420,14162.37127276,184.78793769000185,54873.07220904 2022-09-25,15:57:02.000,268,11026626,-795,0,1664121421,14162.276964419994,184.74564290999842,54872.97438936 2022-09-25,15:57:03.000,268,11026618,-795,0,1664121422,14162.26349179999,184.67515161000483,54873.05823480001 2022-09-25,15:57:04.000,268,11026669,-795,0,1664121423,14162.27022811,184.6328568300014,54873.17002872 2022-09-25,15:57:05.000,268,11026602,-795,0,1664121424,14162.20286500999,184.5835129199986,54873.1979772 2022-09-25,15:57:06.000,268,11026592,-795,0,1664121425,14162.135501909994,184.54121814000246,54873.13509312001 2022-09-25,15:57:07.000,268,11026613,-795,0,1664121426,14162.000775709988,184.54121814000246,54873.065221920006 2022-09-25,15:57:08.000,268,11026557,-795,0,1664121427,14161.973830469993,184.49892335999903,54873.10714464001 2022-09-25,15:57:09.000,268,11026613,-715,0,1664121428,14161.919939990003,184.4495794500035,54873.10015752 2022-09-25,15:57:10.000,268,11026616,-795,0,1664121429,14161.805422719997,184.4213829299988,54873.07919616 2022-09-25,15:57:11.000,268,11026608,-795,0,1664121430,14161.731323309992,184.41433379999944,54873.044260560004 2022-09-25,15:57:12.000,268,11026647,-795,0,1664121431,14161.677432830002,184.37908815000264,54873.12111888 2022-09-25,15:57:13.000,268,11026623,-795,0,1664121432,14161.637014970001,184.36498989000393,54873.19099008 2022-09-25,15:57:14.000,268,11026589,-795,0,1664121433,14161.49555246,184.30859685000178,54873.13509312001 2022-09-25,15:57:15.000,268,11026654,-795,0,1664121434,14161.40798042999,184.28040033000434,54873.07919616 2022-09-25,15:57:16.000,268,11026661,-795,0,1664121435,14161.29346316,184.23105642000155,54872.98137648 2022-09-25,15:57:17.000,268,11026588,-795,0,1664121436,14161.21262744,184.259252939999,54872.96041512 2022-09-25,15:57:18.000,268,11026570,-795,0,1664121437,14161.199154819995,184.2028599000041,54873.07919616 2022-09-25,15:57:19.000,268,11026641,-795,0,1664121438,14161.118319099995,184.14646686000196,54873.10015752 2022-09-25,15:57:20.000,268,11026572,-795,0,1664121439,14161.11158279,184.11827034000453,54873.05823480001 2022-09-25,15:57:21.000,268,11026634,-795,0,1664121440,14161.057692309994,184.11827034000453,54873.03727344001 2022-09-25,15:57:22.000,268,11026568,-795,0,1664121441,14161.077901239994,184.09712294999918,54872.91849240001 2022-09-25,15:57:23.000,268,11026610,-795,0,1664121442,14161.077901239994,184.09712294999918,54872.86259544 2022-09-25,15:57:24.000,268,11026605,-795,0,1664121443,14161.118319099995,184.0759755600011,54872.8835568 2022-09-25,15:57:25.000,268,11026590,-795,0,1664121444,14161.20589112999,184.0759755600011,54872.91150528 2022-09-25,15:57:26.000,268,11026609,-795,0,1664121445,14161.27325423,184.11827034000453,54872.876569680004 2022-09-25,15:57:27.000,268,11026654,-795,0,1664121446,14161.320408399995,184.16761425000004,54872.91150528 2022-09-25,15:57:28.000,268,11026614,-795,0,1664121447,14161.428189359991,184.19581077000475,54872.89054392001 2022-09-25,15:57:29.000,268,11026619,-795,0,1664121448,14161.535970320001,184.18876163999812,54872.93945376001 2022-09-25,15:57:30.000,268,11026651,-795,0,1664121449,14161.643751279997,184.18171250999876,54872.8835568 2022-09-25,15:57:31.000,268,11026644,-795,0,1664121450,14161.711114379992,184.1746633799994,54872.92547952 2022-09-25,15:57:32.000,268,11026636,-795,0,1664121451,14161.751532239992,184.21695816000283,54872.79272424 2022-09-25,15:57:33.000,268,11026646,-795,0,1664121452,14161.852576889993,184.16056512000068,54872.86259544 2022-09-25,15:57:34.000,268,11026603,-795,0,1664121453,14161.967094159998,184.1746633799994,54872.953428 2022-09-25,15:57:35.000,268,11026626,-795,0,1664121454,14162.034457259993,184.16056512000068,54872.96740224001 2022-09-25,15:57:36.000,268,11026624,-795,0,1664121455,14161.980566779988,184.10417207999853,54872.79971136001 2022-09-25,15:57:37.000,268,11026596,-795,0,1664121456,14162.007512019998,184.1112212099979,54872.86259544 2022-09-25,15:57:38.000,268,11026537,-795,0,1664121457,14162.061402499989,184.0759755600011,54873.016312080006 2022-09-25,15:57:39.000,268,11026628,-795,0,1664121458,14162.054666189993,183.98433687000215,54872.98137648 2022-09-25,15:57:40.000,268,11026594,-795,0,1664121459,14162.061402499989,183.99843513000087,54872.995350720004 2022-09-25,15:57:41.000,268,11026584,-795,0,1664121460,14161.994039399993,183.94204208999872,54872.897531040006 2022-09-25,15:57:42.000,268,11026618,-795,0,1664121461,14161.906467369998,183.88564905000385,54872.946440880005 2022-09-25,15:57:43.000,268,11026638,-795,0,1664121462,14161.892994749993,183.83630514000106,54873.05124768 2022-09-25,15:57:44.000,268,11026611,-795,0,1664121463,14161.825631649997,183.7940103600049,54873.12111888 2022-09-25,15:57:45.000,268,11026632,-795,0,1664121464,14161.765004859997,183.78696122999827,54873.07220904 2022-09-25,15:57:46.000,268,11026563,-795,0,1664121465,14161.670696519992,183.7658138400002,54872.98137648 2022-09-25,15:57:47.000,268,11026598,-795,0,1664121466,14161.650487589992,183.6812242800006,54872.995350720004 2022-09-25,15:57:48.000,268,11026630,-795,0,1664121467,14161.562915559996,183.70942079999804,54873.05124768 2022-09-25,15:57:49.000,268,11026630,-795,0,1664121468,14161.542706629996,183.66007689000253,54873.00932496001 2022-09-25,15:57:50.000,268,11026621,-795,0,1664121469,14161.522497699996,183.66007689000253,54873.0232992 2022-09-25,15:57:51.000,268,11026639,-795,0,1664121470,14161.502288769996,183.65302776000317,54872.97438936 2022-09-25,15:57:52.000,268,11026595,-795,0,1664121471,14161.381035189996,183.63892950000445,54872.96740224001 2022-09-25,15:57:53.000,268,11026666,-795,0,1664121472,14161.320408399995,183.57548733000294,54873.044260560004 2022-09-25,15:57:54.000,268,11026592,-795,0,1664121473,14161.239572679995,183.61073297999974,54872.995350720004 2022-09-25,15:57:55.000,268,11026629,-795,0,1664121474,14161.239572679995,183.58958559000166,54872.98836360001 2022-09-25,15:57:56.000,268,11026643,-795,0,1664121475,14161.138528029995,183.56843820000358,54872.86259544 2022-09-25,15:57:57.000,268,11026586,-795,0,1664121476,14161.10484647999,183.59663472000102,54872.83464696 2022-09-25,15:57:58.000,268,11026555,-795,0,1664121477,14161.12505540999,183.58958559000166,54872.92547952 2022-09-25,15:57:59.000,268,11026577,-795,0,1664121478,14161.10484647999,183.59663472000102,54872.92547952 2022-09-25,15:58:00.000,268,11026614,-795,0,1664121479,14161.118319099995,183.6671260200019,54872.93246664 2022-09-25,15:58:01.000,268,11026633,-795,0,1664121480,14161.098110169994,183.66007689000253,54872.98836360001 2022-09-25,15:58:02.000,268,11026622,-795,0,1664121481,14161.09137386,183.6671260200019,54872.83464696 2022-09-25,15:58:03.000,268,11026579,-795,0,1664121482,14161.12505540999,183.68827340999997,54872.827659840004 2022-09-25,15:58:04.000,268,11026610,-795,0,1664121483,14161.18568219999,183.73761732000276,54872.8136856 2022-09-25,15:58:05.000,268,11026605,-795,0,1664121484,14161.28672684999,183.7658138400002,54872.78573712 2022-09-25,15:58:06.000,268,11026618,-795,0,1664121485,14161.23283637,183.84335427000042,54872.76477576 2022-09-25,15:58:07.000,268,11026623,-795,0,1664121486,14161.33388102,183.85040339999978,54872.83464696 2022-09-25,15:58:08.000,268,11026576,-795,0,1664121487,14161.37429888,183.8785999200045,54872.897531040006 2022-09-25,15:58:09.000,268,11026602,-795,0,1664121488,14161.401244119996,183.92794383,54872.876569680004 2022-09-25,15:58:10.000,268,11026607,-795,0,1664121489,14161.41471674,183.9913860000015,54872.86259544 2022-09-25,15:58:11.000,268,11026601,-795,0,1664121490,14161.40798042999,184.01958251999895,54872.84163408001 2022-09-25,15:58:12.000,268,11026598,-795,0,1664121491,14161.340617329995,184.05482817000302,54872.77176288001 2022-09-25,15:58:13.000,268,11026606,-795,0,1664121492,14161.32714470999,184.09007381999982,54872.86958256001 2022-09-25,15:58:14.000,268,11026586,-795,0,1664121493,14161.360826259996,184.11827034000453,54872.848621200006 2022-09-25,15:58:15.000,268,11026636,-795,0,1664121494,14161.38777149999,184.15351599000132,54872.90451816 2022-09-25,15:58:16.000,268,11026597,-795,0,1664121495,14161.381035189996,184.18171250999876,54872.80669848 2022-09-25,15:58:17.000,268,11026607,-795,0,1664121496,14161.40798042999,184.21695816000283,54872.82067272001 2022-09-25,15:58:18.000,268,11026615,-795,0,1664121497,14161.43492567,184.24515468000027,54872.897531040006 2022-09-25,15:58:19.000,268,11026641,-795,0,1664121498,14161.461870909996,184.259252939999,54872.86259544 2022-09-25,15:58:20.000,268,11026646,-795,0,1664121499,14161.441661979996,184.2733511999977,54872.86958256001 2022-09-25,15:58:21.000,268,11026644,-795,0,1664121500,14161.515761390001,184.31564598000114,54872.84163408001 2022-09-25,15:58:22.000,268,11026591,-795,0,1664121501,14161.542706629996,184.3226951100005,54872.80669848 2022-09-25,15:58:23.000,268,11026585,-795,0,1664121502,14161.549442939991,184.3226951100005,54872.84163408001 2022-09-25,15:58:24.000,268,11026609,-795,0,1664121503,14161.697641760002,184.29449859000306,54872.93945376001 2022-09-25,15:58:25.000,268,11026587,-795,0,1664121504,14161.778477480002,184.2874494600037,54872.96041512 2022-09-25,15:58:26.000,268,11026577,-795,0,1664121505,14161.785213789997,184.28040033000434,54872.98137648 2022-09-25,15:58:27.000,268,11026630,-795,0,1664121506,14161.805422719997,184.25220380999963,54872.93246664 2022-09-25,15:58:28.000,268,11026600,-795,0,1664121507,14161.798686410002,184.15351599000132,54872.89054392001 2022-09-25,15:58:29.000,268,11026587,-795,0,1664121508,14161.832367959993,184.14646686000196,54872.90451816 2022-09-25,15:58:30.000,268,11026635,-795,0,1664121509,14161.818895340002,184.03368077999767,54872.97438936 2022-09-25,15:58:31.000,268,11026639,-795,0,1664121510,14161.832367959993,184.00548426000023,54873.07220904 2022-09-25,15:58:32.000,268,11026637,-795,0,1664121511,14161.738059620002,183.89974731000257,54872.98836360001 2022-09-25,15:58:33.000,268,11026619,-795,0,1664121512,14161.704378069997,183.84335427000042,54873.128106 2022-09-25,15:58:34.000,268,11026639,-795,0,1664121513,14161.596597110001,183.72351906000404,54873.05124768 2022-09-25,15:58:35.000,268,11026603,-795,0,1664121514,14161.468607219991,183.63892950000445,54872.92547952 2022-09-25,15:58:36.000,268,11026599,-795,0,1664121515,14161.34735363999,183.57548733000294,54872.946440880005 2022-09-25,15:58:37.000,268,11026605,-795,0,1664121516,14161.23283637,183.51204516000143,54872.848621200006 2022-09-25,15:58:38.000,268,11026638,-795,0,1664121517,14161.158736959995,183.469750379998,54872.8136856 2022-09-25,15:58:39.000,268,11026613,-795,0,1664121518,14161.14526433999,183.34991517000162,54872.93945376001 2022-09-25,15:58:40.000,268,11026629,-795,0,1664121519,14161.10484647999,183.29352212999947,54872.98836360001 2022-09-25,15:58:41.000,268,11026613,-795,0,1664121520,14161.037483379994,183.24417822000396,54872.96740224001 2022-09-25,15:58:42.000,268,11026595,-795,0,1664121521,14160.943175039989,183.1736869200031,54872.848621200006 2022-09-25,15:58:43.000,268,11026612,-795,0,1664121522,14160.98359289999,183.1736869200031,54872.86259544 2022-09-25,15:58:44.000,268,11026627,-795,0,1664121523,14160.916229799994,183.13844126999902,54872.8835568 2022-09-25,15:58:45.000,268,11026631,-795,0,1664121524,14160.902757179989,183.14549039999838,54872.86259544 2022-09-25,15:58:46.000,268,11026621,-795,0,1664121525,14160.889284559998,183.11729388000094,54872.75080152001 2022-09-25,15:58:47.000,268,11026601,-795,0,1664121526,14160.875811939994,183.11024475000158,54872.778750000005 2022-09-25,15:58:48.000,268,11026631,-795,0,1664121527,14160.976856589994,183.15253952999774,54872.848621200006 2022-09-25,15:58:49.000,268,11026621,-795,0,1664121528,14160.990329209999,183.15958866000437,54872.848621200006 2022-09-25,15:58:50.000,268,11026661,-795,0,1664121529,14160.997065519994,183.1877851800018,54872.8136856 2022-09-25,15:58:51.000,268,11026610,-795,0,1664121530,14161.06442861999,183.2371290900046,54872.80669848 2022-09-25,15:58:52.000,268,11026638,-795,0,1664121531,14161.07116493,183.26532561000204,54872.71586592 2022-09-25,15:58:53.000,268,11026562,-795,0,1664121532,14161.12505540999,183.26532561000204,54872.72285304001 2022-09-25,15:58:54.000,268,11026587,-795,0,1664121533,14161.27325423,183.29352212999947,54872.79971136001 2022-09-25,15:58:55.000,268,11026578,-795,0,1664121534,14161.300199469995,183.34286604000226,54872.876569680004 2022-09-25,15:58:56.000,268,11026643,-795,0,1664121535,14161.428189359991,183.35696430000098,54872.8835568 2022-09-25,15:58:57.000,268,11026619,-795,0,1664121536,14161.515761390001,183.4204064700025,54872.876569680004 2022-09-25,15:58:58.000,268,11026658,-795,0,1664121537,14161.569651869992,183.39220994999778,54872.80669848 2022-09-25,15:58:59.000,268,11026607,-795,0,1664121538,14161.684169139997,183.46270124999864,54872.83464696 2022-09-25,15:59:00.000,268,11026584,-795,0,1664121539,14161.785213789997,183.49089777000336,54872.93246664 2022-09-25,15:59:01.000,268,11026619,-795,0,1664121540,14161.859313200002,183.54024167999887,54872.8835568 2022-09-25,15:59:02.000,268,11026623,-795,0,1664121541,14161.906467369998,183.55433994000487,54872.86259544 2022-09-25,15:59:03.000,268,11026594,-795,0,1664121542,14161.933412609993,183.59663472000102,54872.85560832 2022-09-25,15:59:04.000,268,11026612,-795,0,1664121543,14162.000775709988,183.61073297999974,54872.93945376001 2022-09-25,15:59:05.000,268,11026601,-795,0,1664121544,14162.014248329993,183.66007689000253,54872.953428 2022-09-25,15:59:06.000,268,11026628,-795,0,1664121545,14161.994039399993,183.6177821099991,54872.953428 2022-09-25,15:59:07.000,268,11026562,-795,0,1664121546,14161.933412609993,183.69532253999932,54872.86259544 2022-09-25,15:59:08.000,268,11026585,-795,0,1664121547,14161.953621539993,183.70237166999868,54872.876569680004 2022-09-25,15:59:09.000,268,11026612,-795,0,1664121548,14161.919939990003,183.6671260200019,54873.016312080006 2022-09-25,15:59:10.000,268,11026615,-795,0,1664121549,14161.886258439998,183.6671260200019,54873.00233784 2022-09-25,15:59:11.000,268,11026622,-795,0,1664121550,14161.785213789997,183.68827340999997,54873.00233784 2022-09-25,15:59:12.000,268,11026631,-795,0,1664121551,14161.704378069997,183.65302776000317,54872.98137648 2022-09-25,15:59:13.000,268,11026656,-795,0,1664121552,14161.657223900002,183.63892950000445,54873.065221920006 2022-09-25,15:59:14.000,268,11026604,-795,0,1664121553,14161.529234009991,183.59663472000102,54873.044260560004 2022-09-25,15:59:15.000,268,11026631,-795,0,1664121554,14161.421453049996,183.5825364600023,54873.00932496001 2022-09-25,15:59:16.000,268,11026585,-795,0,1664121555,14161.23283637,183.56138907000422,54872.90451816 2022-09-25,15:59:17.000,268,11026638,-795,0,1664121556,14161.138528029995,183.51204516000143,54872.90451816 2022-09-25,15:59:18.000,268,11026603,-795,0,1664121557,14161.08463754999,183.49089777000336,54873.00932496001 2022-09-25,15:59:19.000,268,11026608,-795,0,1664121558,14161.010538139999,183.46270124999864,54873.065221920006 2022-09-25,15:59:20.000,268,11026594,-795,0,1664121559,14160.869075629998,183.49794690000272,54873.07919616 2022-09-25,15:59:21.000,268,11026655,-795,0,1664121560,14160.768030979998,183.44155386000057,54873.016312080006 2022-09-25,15:59:22.000,268,11026555,-795,0,1664121561,14160.653513709993,183.4345047300012,54872.946440880005 2022-09-25,15:59:23.000,268,11026567,-795,0,1664121562,14160.626568469997,183.44155386000057,54872.93246664 2022-09-25,15:59:24.000,268,11026612,-795,0,1664121563,14160.619832160002,183.4345047300012,54872.96740224001 2022-09-25,15:59:25.000,268,11026623,-795,0,1664121564,14160.599623230002,183.38516081999842,54872.86259544 2022-09-25,15:59:26.000,268,11026634,-795,0,1664121565,14160.559205370002,183.40630821000377,54872.80669848 2022-09-25,15:59:27.000,268,11026591,-795,0,1664121566,14160.586150609997,183.39220994999778,54872.86259544 2022-09-25,15:59:28.000,268,11026619,-795,0,1664121567,14160.673722639993,183.36401343000034,54872.96740224001 2022-09-25,15:59:29.000,268,11026616,-795,0,1664121568,14160.727613119998,183.34286604000226,54872.91849240001 2022-09-25,15:59:30.000,268,11026565,-795,0,1664121569,14160.714140499993,183.35696430000098,54872.897531040006 2022-09-25,15:59:31.000,268,11026627,-795,0,1664121570,14160.754558359993,183.29352212999947,54872.84163408001 2022-09-25,15:59:32.000,268,11026602,-795,0,1664121571,14160.754558359993,183.32876778000355,54872.7438144 2022-09-25,15:59:33.000,268,11026604,-795,0,1664121572,14160.869075629998,183.28647300000011,54872.70189168001 2022-09-25,15:59:34.000,268,11026610,-795,0,1664121573,14160.956647659994,183.29352212999947,54872.79971136001 2022-09-25,15:59:35.000,268,11026637,-795,0,1664121574,14161.050956,183.28647300000011,54872.82067272001 2022-09-25,15:59:36.000,268,11026577,-795,0,1664121575,14161.10484647999,183.28647300000011,54872.85560832 2022-09-25,15:59:37.000,268,11026569,-795,0,1664121576,14161.15200065,183.25827648000268,54872.76477576 2022-09-25,15:59:38.000,268,11026649,-795,0,1664121577,14161.14526433999,183.21598169999925,54872.70189168001 2022-09-25,15:59:39.000,268,11026644,-795,0,1664121578,14161.20589112999,183.26532561000204,54872.659968960004 2022-09-25,15:59:40.000,268,11026668,-795,0,1664121579,14161.32714470999,183.25827648000268,54872.7438144 2022-09-25,15:59:41.000,268,11026610,-795,0,1664121580,14161.401244119996,183.25827648000268,54872.78573712 2022-09-25,15:59:42.000,268,11026599,-795,0,1664121581,14161.401244119996,183.26532561000204,54872.66695608 2022-09-25,15:59:43.000,268,11026595,-795,0,1664121582,14161.468607219991,183.2723747400014,54872.73682728 2022-09-25,15:59:44.000,268,11026633,-795,0,1664121583,14161.488816149991,183.23007995999797,54872.7438144 2022-09-25,15:59:45.000,268,11026633,-795,0,1664121584,14161.562915559996,183.21598169999925,54872.86958256001 2022-09-25,15:59:46.000,268,11026574,-795,0,1664121585,14161.603333419996,183.1877851800018,54872.82067272001 2022-09-25,15:59:47.000,268,11026594,-795,0,1664121586,14161.522497699996,183.15253952999774,54872.84163408001 2022-09-25,15:59:48.000,268,11026621,-795,0,1664121587,14161.4551346,183.14549039999838,54872.79272424 2022-09-25,15:59:49.000,268,11026621,-795,0,1664121588,14161.421453049996,183.05385170999944,54872.79272424 2022-09-25,15:59:50.000,268,11026616,-795,0,1664121589,14161.381035189996,183.06794996999815,54872.827659840004 2022-09-25,15:59:51.000,268,11026627,-795,0,1664121590,14161.239572679995,182.99040953999793,54872.827659840004 2022-09-25,15:59:52.000,268,11026573,-795,0,1664121591,14161.21262744,182.94811476000177,54872.778750000005 2022-09-25,15:59:53.000,268,11026564,-795,0,1664121592,14161.158736959995,182.89172171999962,54872.91150528 2022-09-25,15:59:54.000,268,11026577,-795,0,1664121593,14161.057692309994,182.82827954999811,54872.83464696 2022-09-25,15:59:55.000,268,11026595,-795,0,1664121594,14161.017274449994,182.82123041999876,54872.876569680004 2022-09-25,15:59:56.000,268,11026606,-795,0,1664121595,14160.949911349999,182.70844434000173,54872.75778864 2022-09-25,15:59:57.000,268,11026603,-795,0,1664121596,14160.970120279999,182.6309039100015,54872.80669848 2022-09-25,15:59:58.000,268,11026616,-795,0,1664121597,14161.02401075999,182.65205129999958,54872.90451816 2022-09-25,15:59:59.000,268,11026611,-795,0,1664121598,14161.017274449994,182.56041261000064,54873.00233784 2022-09-25,16:00:00.000,268,11026583,-795,0,1664121599,14161.06442861999,182.55336348000128,54872.98836360001 2022-09-25,16:00:01.000,268,11026631,-795,0,1664121600,14161.077901239994,182.51811783000448,54872.98137648 2022-09-25,16:00:02.000,268,11026529,-795,0,1664121601,14161.15200065,182.4687739200017,54872.80669848 2022-09-25,16:00:03.000,268,11026566,-795,0,1664121602,14161.17220958,182.41238087999955,54872.86259544 2022-09-25,16:00:04.000,268,11026647,-795,0,1664121603,14161.2530453,182.37713523000275,54872.92547952 2022-09-25,16:00:05.000,268,11026672,-795,0,1664121604,14161.259781609995,182.31369306000124,54872.897531040006 2022-09-25,16:00:06.000,268,11026616,-795,0,1664121605,14161.2530453,182.2854965400038,54872.75080152001 2022-09-25,16:00:07.000,268,11026647,-795,0,1664121606,14161.30693577999,182.21500524000294,54872.86259544 2022-09-25,16:00:08.000,268,11026617,-795,0,1664121607,14161.39450781,182.1586122000008,54872.93945376001 2022-09-25,16:00:09.000,268,11026617,-795,0,1664121608,14161.401244119996,182.14451394000207,54872.90451816 2022-09-25,16:00:10.000,268,11026582,-795,0,1664121609,14161.43492567,182.08107177000056,54872.8835568 2022-09-25,16:00:11.000,268,11026621,-795,0,1664121610,14161.448398289991,182.0740226400012,54872.82067272001 2022-09-25,16:00:12.000,268,11026633,-795,0,1664121611,14161.40798042999,182.0387769900044,54872.82067272001 2022-09-25,16:00:13.000,268,11026601,-795,0,1664121612,14161.381035189996,182.00353134000034,54872.80669848 2022-09-25,16:00:14.000,268,11026620,-795,0,1664121613,14161.40798042999,182.00353134000034,54872.8136856 2022-09-25,16:00:15.000,268,11026585,-795,0,1664121614,14161.4551346,182.0105804699997,54872.876569680004 2022-09-25,16:00:16.000,268,11026590,-795,0,1664121615,14161.421453049996,182.03172785999777,54872.84163408001 2022-09-25,16:00:17.000,268,11026606,-795,0,1664121616,14161.340617329995,182.01762959999905,54872.83464696 2022-09-25,16:00:18.000,268,11026589,-795,0,1664121617,14161.360826259996,182.03172785999777,54872.8835568 2022-09-25,16:00:19.000,268,11026629,-795,0,1664121618,14161.38777149999,182.03172785999777,54872.85560832 2022-09-25,16:00:20.000,268,11026561,-795,0,1664121619,14161.31367209,182.01762959999905,54872.76477576 2022-09-25,16:00:21.000,268,11026624,-795,0,1664121620,14161.340617329995,182.0387769900044,54872.89054392001 2022-09-25,16:00:22.000,268,11026583,-795,0,1664121621,14161.28672684999,182.09517002999928,54872.79272424 2022-09-25,16:00:23.000,268,11026630,-795,0,1664121622,14161.29346316,182.08107177000056,54872.83464696 2022-09-25,16:00:24.000,268,11026604,-795,0,1664121623,14161.28672684999,182.11631742000463,54872.946440880005 2022-09-25,16:00:25.000,268,11026612,-795,0,1664121624,14161.239572679995,182.15156307000143,54872.91150528 2022-09-25,16:00:26.000,268,11026593,-795,0,1664121625,14161.239572679995,182.19385785000486,54872.93246664 2022-09-25,16:00:27.000,268,11026631,-795,0,1664121626,14161.15200065,182.17975958999887,54872.827659840004 2022-09-25,16:00:28.000,268,11026602,-795,0,1664121627,14161.077901239994,182.20795611000358,54872.86259544 2022-09-25,16:00:29.000,268,11026618,-795,0,1664121628,14161.077901239994,182.25025088999973,54872.90451816 2022-09-25,16:00:30.000,268,11026614,-795,0,1664121629,14161.08463754999,182.32779131999996,54872.897531040006 2022-09-25,16:00:31.000,268,11026642,-795,0,1664121630,14161.010538139999,182.3700861000034,54872.86259544 2022-09-25,16:00:32.000,268,11026607,-795,0,1664121631,14160.997065519994,182.34188957999868,54872.79971136001 2022-09-25,16:00:33.000,268,11026630,-795,0,1664121632,14161.02401075999,182.35598784000467,54872.90451816 2022-09-25,16:00:34.000,268,11026537,-795,0,1664121633,14160.963383969989,182.37713523000275,54872.86958256001 2022-09-25,16:00:35.000,268,11026609,-795,0,1664121634,14160.949911349999,182.44762653000362,54872.96740224001 2022-09-25,16:00:36.000,268,11026655,-795,0,1664121635,14160.902757179989,182.45467566000298,54872.82067272001 2022-09-25,16:00:37.000,268,11026582,-795,0,1664121636,14160.922966109989,182.4687739200017,54872.848621200006 2022-09-25,16:00:38.000,268,11026590,-795,0,1664121637,14160.949911349999,182.4687739200017,54872.90451816 2022-09-25,16:00:39.000,268,11026620,-795,0,1664121638,14160.889284559998,182.47582305000105,54872.90451816 2022-09-25,16:00:40.000,268,11026592,-795,0,1664121639,14160.855603009994,182.49697043999913,54872.82067272001 2022-09-25,16:00:41.000,268,11026612,-795,0,1664121640,14160.909493489999,182.52516696000384,54872.93945376001 2022-09-25,16:00:42.000,268,11026582,-795,0,1664121641,14160.902757179989,182.53926522000256,54872.827659840004 2022-09-25,16:00:43.000,268,11026602,-795,0,1664121642,14160.98359289999,182.51106869999785,54872.89054392001 2022-09-25,16:00:44.000,268,11026561,-795,0,1664121643,14160.949911349999,182.5322160900032,54872.8136856 2022-09-25,16:00:45.000,268,11026630,-795,0,1664121644,14161.00380182999,182.51106869999785,54872.85560832 2022-09-25,16:00:46.000,268,11026582,-795,0,1664121645,14160.956647659994,182.5040195699985,54872.86259544 2022-09-25,16:00:47.000,268,11026605,-795,0,1664121646,14160.98359289999,182.52516696000384,54872.848621200006 2022-09-25,16:00:48.000,268,11026588,-795,0,1664121647,14160.990329209999,182.4335282700049,54872.84163408001 2022-09-25,16:00:49.000,268,11026610,-795,0,1664121648,14160.963383969989,182.46172479000234,54872.897531040006 2022-09-25,16:00:50.000,268,11026570,-795,0,1664121649,14160.956647659994,182.41238087999955,54872.80669848 2022-09-25,16:00:51.000,268,11026597,-795,0,1664121650,14160.922966109989,182.29254567000316,54872.82067272001 2022-09-25,16:00:52.000,268,11026593,-795,0,1664121651,14160.848866699998,182.29959480000252,54872.827659840004 2022-09-25,16:00:53.000,268,11026619,-795,0,1664121652,14160.862339319989,182.21500524000294,54872.73682728 2022-09-25,16:00:54.000,268,11026646,-795,0,1664121653,14160.842130389989,182.17975958999887,54872.77176288001 2022-09-25,16:00:55.000,268,11026624,-795,0,1664121654,14160.835394079993,182.1374648100027,54872.85560832 2022-09-25,16:00:56.000,268,11026575,-795,0,1664121655,14160.774767289993,182.09517002999928,54872.84163408001 2022-09-25,16:00:57.000,268,11026602,-795,0,1664121656,14160.727613119998,182.06697351000184,54872.77176288001 2022-09-25,16:00:58.000,268,11026561,-795,0,1664121657,14160.720876809988,182.04582612000377,54872.827659840004 2022-09-25,16:00:59.000,268,11026645,-795,0,1664121658,14160.626568469997,182.04582612000377,54872.75778864 2022-09-25,16:01:00.000,268,11026623,-795,0,1664121659,14160.586150609997,182.03172785999777,54872.778750000005 2022-09-25,16:01:01.000,268,11026584,-795,0,1664121660,14160.538996440002,181.98238395000226,54872.73682728 2022-09-25,16:01:02.000,268,11026651,-795,0,1664121661,14160.491842269992,181.96123656000418,54872.70189168001 2022-09-25,16:01:03.000,268,11026606,-795,0,1664121662,14160.471633339992,181.95418743000482,54872.73682728 2022-09-25,16:01:04.000,268,11026630,-795,0,1664121663,14160.464897029997,181.90484352000203,54872.78573712 2022-09-25,16:01:05.000,268,11026612,-795,0,1664121664,14160.404270239997,181.9118926500014,54872.76477576 2022-09-25,16:01:06.000,268,11026591,-795,0,1664121665,14160.330170829991,181.88369613000395,54872.73682728 2022-09-25,16:01:07.000,268,11026606,-795,0,1664121666,14160.202180939996,181.84845047999988,54872.611059120005 2022-09-25,16:01:08.000,268,11026555,-795,0,1664121667,14160.242598799996,181.80615570000373,54872.66695608 2022-09-25,16:01:09.000,268,11026631,-795,0,1664121668,14160.222389869996,181.75681179000094,54872.708878800004 2022-09-25,16:01:10.000,268,11026619,-795,0,1664121669,14160.161763079996,181.79910657000437,54872.70189168001 2022-09-25,16:01:11.000,268,11026615,-795,0,1664121670,14160.12808152999,181.79205743999773,54872.68791744 2022-09-25,16:01:12.000,268,11026614,-795,0,1664121671,14160.03377319,181.77795917999902,54872.6390076 2022-09-25,16:01:13.000,268,11026613,-795,0,1664121672,14160.07419105,181.79205743999773,54872.67394320001 2022-09-25,16:01:14.000,268,11026612,-795,0,1664121673,14160.02703687999,181.77795917999902,54872.708878800004 2022-09-25,16:01:15.000,268,11026636,-795,0,1664121674,14159.95293747,181.79205743999773,54872.64599472 2022-09-25,16:01:16.000,268,11026621,-795,0,1664121675,14159.86536543999,181.79205743999773,54872.55516216001 2022-09-25,16:01:17.000,268,11026596,-795,0,1664121676,14159.791266029999,181.77795917999902,54872.50625232001 2022-09-25,16:01:18.000,268,11026653,-795,0,1664121677,14159.838420199994,181.8273030900018,54872.60407200001 2022-09-25,16:01:19.000,268,11026586,-795,0,1664121678,14159.858629129994,181.8273030900018,54872.65298184001 2022-09-25,16:01:20.000,268,11026645,-795,0,1664121679,14159.86536543999,181.83435222000116,54872.62503336 2022-09-25,16:01:21.000,268,11026611,-795,0,1664121680,14159.791266029999,181.86959786999796,54872.63202048001 2022-09-25,16:01:22.000,268,11026630,-795,0,1664121681,14159.730639239999,181.95418743000482,54872.4992652 2022-09-25,16:01:23.000,268,11026570,-795,0,1664121682,14159.80473864999,181.96828569000354,54872.54817504 2022-09-25,16:01:24.000,268,11026647,-795,0,1664121683,14159.85189282,182.0246787299984,54872.54817504 2022-09-25,16:01:25.000,268,11026589,-795,0,1664121684,14159.838420199994,182.0740226400012,54872.611059120005 2022-09-25,16:01:26.000,268,11026648,-795,0,1664121685,14159.899046989995,182.109268289998,54872.52721368 2022-09-25,16:01:27.000,268,11026620,-795,0,1664121686,14159.99335533,182.15156307000143,54872.541187920004 2022-09-25,16:01:28.000,268,11026602,-795,0,1664121687,14160.06745473999,182.18680871999823,54872.62503336 2022-09-25,16:01:29.000,268,11026621,-795,0,1664121688,14160.15502677,182.22910350000166,54872.59708488 2022-09-25,16:01:30.000,268,11026602,-795,0,1664121689,14160.14829045999,182.33484044999932,54872.541187920004 2022-09-25,16:01:31.000,268,11026642,-795,0,1664121690,14160.18870831999,182.34188957999868,54872.562149280006 2022-09-25,16:01:32.000,268,11026622,-795,0,1664121691,14160.11460891,182.44057740000426,54872.52022656 2022-09-25,16:01:33.000,268,11026643,-795,0,1664121692,14160.19544463,182.4194300099989,54872.50625232001 2022-09-25,16:01:34.000,268,11026646,-795,0,1664121693,14160.269544039991,182.5040195699985,54872.562149280006 2022-09-25,16:01:35.000,268,11026614,-795,0,1664121694,14160.330170829991,182.55336348000128,54872.67394320001 2022-09-25,16:01:36.000,268,11026610,-795,0,1664121695,14160.309961899991,182.5956582600047,54872.541187920004 2022-09-25,16:01:37.000,268,11026634,-795,0,1664121696,14160.357116070001,182.60975652000343,54872.54817504 2022-09-25,16:01:38.000,268,11026564,-795,0,1664121697,14160.343643449996,182.6661495599983,54872.60407200001 2022-09-25,16:01:39.000,268,11026619,-795,0,1664121698,14160.330170829991,182.65910042999894,54872.6390076 2022-09-25,16:01:40.000,268,11026649,-795,0,1664121699,14160.343643449996,182.7154934700011,54872.54817504 2022-09-25,16:01:41.000,268,11026569,-795,0,1664121700,14160.309961899991,182.7154934700011,54872.52022656 2022-09-25,16:01:42.000,268,11026611,-795,0,1664121701,14160.336907140001,182.7507391199979,54872.48529096001 2022-09-25,16:01:43.000,268,11026627,-795,0,1664121702,14160.330170829991,182.73664085999917,54872.59708488 2022-09-25,16:01:44.000,268,11026622,-795,0,1664121703,14160.370588689992,182.78598477000196,54872.68791744 2022-09-25,16:01:45.000,268,11026620,-795,0,1664121704,14160.377325000001,182.73664085999917,54872.680930320006 2022-09-25,16:01:46.000,268,11026573,-795,0,1664121705,14160.316698210001,182.77188651000324,54872.6390076 2022-09-25,16:01:47.000,268,11026611,-795,0,1664121706,14160.208917249991,182.7154934700011,54872.47830384 2022-09-25,16:01:48.000,268,11026548,-795,0,1664121707,14160.121345219995,182.72254260000045,54872.55516216001 2022-09-25,16:01:49.000,268,11026610,-795,0,1664121708,14160.040509499995,182.69434608000302,54872.57612352 2022-09-25,16:01:50.000,268,11026591,-795,0,1664121709,14159.959673779995,182.7154934700011,54872.64599472 2022-09-25,16:01:51.000,268,11026578,-795,0,1664121710,14159.86536543999,182.7295917299998,54872.61804624 2022-09-25,16:01:52.000,268,11026630,-795,0,1664121711,14159.750848169999,182.74368998999853,54872.611059120005 2022-09-25,16:01:53.000,268,11026614,-795,0,1664121712,14159.730639239999,182.7295917299998,54872.72285304001 2022-09-25,16:01:54.000,268,11026605,-795,0,1664121713,14159.528549939998,182.75778825000452,54872.65298184001 2022-09-25,16:01:55.000,268,11026640,-795,0,1664121714,14159.481395770003,182.76483738000388,54872.61804624 2022-09-25,16:01:56.000,268,11026618,-795,0,1664121715,14159.373614809992,182.76483738000388,54872.52022656 2022-09-25,16:01:57.000,268,11026620,-795,0,1664121716,14159.346669569997,182.78598477000196,54872.54817504 2022-09-25,16:01:58.000,268,11026574,-795,0,1664121717,14159.319724330002,182.82827954999811,54872.562149280006 2022-09-25,16:01:59.000,268,11026664,-795,0,1664121718,14159.319724330002,182.85647607000283,54872.611059120005 2022-09-25,16:02:00.000,268,11026589,-795,0,1664121719,14159.333196949992,182.88467259000026,54872.65298184001 2022-09-25,16:02:01.000,268,11026583,-795,0,1664121720,14159.353405879992,182.94811476000177,54872.65298184001 2022-09-25,16:02:02.000,268,11026543,-795,0,1664121721,14159.272570159992,183.01155693000328,54872.47830384 2022-09-25,16:02:03.000,268,11026604,-795,0,1664121722,14159.346669569997,183.08204823000415,54872.541187920004 2022-09-25,16:02:04.000,268,11026614,-795,0,1664121723,14159.420768980002,183.11024475000158,54872.52721368 2022-09-25,16:02:05.000,268,11026617,-795,0,1664121724,14159.548758869998,183.2089325699999,54872.50625232001 2022-09-25,16:02:06.000,268,11026612,-795,0,1664121725,14159.575704109993,183.26532561000204,54872.45734248 2022-09-25,16:02:07.000,268,11026613,-795,0,1664121726,14159.723902929989,183.31466952000483,54872.48529096001 2022-09-25,16:02:08.000,268,11026634,-795,0,1664121727,14159.85189282,183.38516081999842,54872.541187920004 2022-09-25,16:02:09.000,268,11026627,-795,0,1664121728,14160.01356426,183.3992590800044,54872.58311064001 2022-09-25,16:02:10.000,268,11026616,-795,0,1664121729,14160.05398212,183.46270124999864,54872.47830384 2022-09-25,16:02:11.000,268,11026636,-795,0,1664121730,14160.1752357,183.483848640004,54872.492278080004 2022-09-25,16:02:12.000,268,11026618,-795,0,1664121731,14160.1752357,183.49794690000272,54872.40144552 2022-09-25,16:02:13.000,268,11026615,-795,0,1664121732,14160.27628035,183.49089777000336,54872.45035536 2022-09-25,16:02:14.000,268,11026608,-795,0,1664121733,14160.411006549992,183.5331925499995,54872.52022656 2022-09-25,16:02:15.000,268,11026605,-795,0,1664121734,14160.498578580002,183.55433994000487,54872.53420080001 2022-09-25,16:02:16.000,268,11026588,-795,0,1664121735,14160.505314889997,183.59663472000102,54872.5691364 2022-09-25,16:02:17.000,268,11026587,-795,0,1664121736,14160.613095849993,183.55433994000487,54872.562149280006 2022-09-25,16:02:18.000,268,11026588,-795,0,1664121737,14160.599623230002,183.5825364600023,54872.58311064001 2022-09-25,16:02:19.000,268,11026616,-795,0,1664121738,14160.646777399998,183.5825364600023,54872.54817504 2022-09-25,16:02:20.000,268,11026585,-795,0,1664121739,14160.653513709993,183.5331925499995,54872.60407200001 2022-09-25,16:02:21.000,268,11026625,-795,0,1664121740,14160.741085739988,183.51204516000143,54872.59009776 2022-09-25,16:02:22.000,268,11026646,-795,0,1664121741,14160.666986329998,183.51204516000143,54872.53420080001 2022-09-25,16:02:23.000,268,11026582,-795,0,1664121742,14160.687195259998,183.47679951000464,54872.53420080001 2022-09-25,16:02:24.000,268,11026615,-795,0,1664121743,14160.714140499993,183.47679951000464,54872.6390076 2022-09-25,16:02:25.000,268,11026624,-795,0,1664121744,14160.693931569993,183.37811168999906,54872.659968960004 2022-09-25,16:02:26.000,268,11026601,-795,0,1664121745,14160.606359539997,183.32876778000355,54872.541187920004 2022-09-25,16:02:27.000,268,11026591,-795,0,1664121746,14160.478369650002,183.3217186500042,54872.54817504 2022-09-25,16:02:28.000,268,11026621,-795,0,1664121747,14160.390797619992,183.34286604000226,54872.59009776 2022-09-25,16:02:29.000,268,11026619,-795,0,1664121748,14160.343643449996,183.27942387000076,54872.60407200001 2022-09-25,16:02:30.000,268,11026568,-795,0,1664121749,14160.18870831999,183.2723747400014,54872.64599472 2022-09-25,16:02:31.000,268,11026623,-795,0,1664121750,14160.05398212,183.19483431000117,54872.60407200001 2022-09-25,16:02:32.000,268,11026611,-795,0,1664121751,14159.939464849995,183.16663779000373,54872.62503336 2022-09-25,16:02:33.000,268,11026635,-795,0,1664121752,14159.80473864999,183.13844126999902,54872.680930320006 2022-09-25,16:02:34.000,268,11026598,-795,0,1664121753,14159.663276139989,183.15253952999774,54872.659968960004 2022-09-25,16:02:35.000,268,11026586,-795,0,1664121754,14159.568967799998,183.16663779000373,54872.5691364 2022-09-25,16:02:36.000,268,11026619,-795,0,1664121755,14159.434241599993,183.1736869200031,54872.45734248 2022-09-25,16:02:37.000,268,11026565,-795,0,1664121756,14159.346669569997,183.15958866000437,54872.45035536 2022-09-25,16:02:38.000,268,11026591,-795,0,1664121757,14159.306251709997,183.15253952999774,54872.52022656 2022-09-25,16:02:39.000,268,11026614,-795,0,1664121758,14159.238888610002,183.1877851800018,54872.53420080001 2022-09-25,16:02:40.000,268,11026607,-795,0,1664121759,14159.225415989997,183.18073605000245,54872.5691364 2022-09-25,16:02:41.000,268,11026615,-795,0,1664121760,14159.171525509992,183.26532561000204,54872.52721368 2022-09-25,16:02:42.000,268,11026605,-795,0,1664121761,14159.070480859991,183.28647300000011,54872.30362584 2022-09-25,16:02:43.000,268,11026622,-795,0,1664121762,14159.137843960001,183.3358169100029,54872.36650992001 2022-09-25,16:02:44.000,268,11026622,-795,0,1664121763,14159.225415989997,183.38516081999842,54872.46432960001 2022-09-25,16:02:45.000,268,11026607,-795,0,1664121764,14159.353405879992,183.38516081999842,54872.48529096001 2022-09-25,16:02:46.000,268,11026658,-795,0,1664121765,14159.339933260002,183.41335734000313,54872.43638112001 2022-09-25,16:02:47.000,268,11026636,-795,0,1664121766,14159.434241599993,183.44860298999993,54872.40144552 2022-09-25,16:02:48.000,268,11026642,-795,0,1664121767,14159.474659459993,183.46270124999864,54872.52721368 2022-09-25,16:02:49.000,268,11026596,-795,0,1664121768,14159.494868389993,183.5190942900008,54872.492278080004 2022-09-25,16:02:50.000,268,11026615,-795,0,1664121769,14159.508341009998,183.54024167999887,54872.47131672 2022-09-25,16:02:51.000,268,11026642,-795,0,1664121770,14159.548758869998,183.60368385000038,54872.3595228 2022-09-25,16:02:52.000,268,11026607,-795,0,1664121771,14159.609385659998,183.6177821099991,54872.45734248 2022-09-25,16:02:53.000,268,11026629,-795,0,1664121772,14159.602649349988,183.69532253999932,54872.36650992001 2022-09-25,16:02:54.000,268,11026618,-795,0,1664121773,14159.649803519998,183.7940103600049,54872.40843264 2022-09-25,16:02:55.000,268,11026615,-795,0,1664121774,14159.757584479994,183.8292560100017,54872.492278080004 2022-09-25,16:02:56.000,268,11026623,-795,0,1664121775,14159.791266029999,183.8785999200045,54872.52721368 2022-09-25,16:02:57.000,268,11026644,-795,0,1664121776,14159.85189282,183.94909121999808,54872.492278080004 2022-09-25,16:02:58.000,268,11026583,-795,0,1664121777,14159.84515650999,184.03368077999767,54872.41541976001 2022-09-25,16:02:59.000,268,11026561,-795,0,1664121778,14159.939464849995,184.09712294999918,54872.45734248 2022-09-25,16:03:00.000,268,11026620,-795,0,1664121779,14160.020300569995,184.18171250999876,54872.492278080004 2022-09-25,16:03:01.000,268,11026609,-795,0,1664121780,14160.08766366999,184.259252939999,54872.4992652 2022-09-25,16:03:02.000,268,11026628,-795,0,1664121781,14160.121345219995,184.2733511999977,54872.373497040004 2022-09-25,16:03:03.000,268,11026615,-795,0,1664121782,14160.16849938999,184.32974423999985,54872.429394 2022-09-25,16:03:04.000,268,11026598,-795,0,1664121783,14160.289752969991,184.35089162999793,54872.62503336 2022-09-25,16:03:05.000,268,11026619,-795,0,1664121784,14160.309961899991,184.40023554000072,54872.5691364 2022-09-25,16:03:06.000,268,11026647,-795,0,1664121785,14160.336907140001,184.35794076000457,54872.611059120005 2022-09-25,16:03:07.000,268,11026626,-795,0,1664121786,14160.283016659996,184.40023554000072,54872.47830384 2022-09-25,16:03:08.000,268,11026653,-795,0,1664121787,14160.357116070001,184.40023554000072,54872.52022656 2022-09-25,16:03:09.000,268,11026651,-795,0,1664121788,14160.357116070001,184.3367933699992,54872.55516216001 2022-09-25,16:03:10.000,268,11026588,-795,0,1664121789,14160.384061309996,184.30154772000242,54872.58311064001 2022-09-25,16:03:11.000,268,11026633,-795,0,1664121790,14160.323434519996,184.2733511999977,54872.63202048001 2022-09-25,16:03:12.000,268,11026611,-795,0,1664121791,14160.296489280001,184.25220380999963,54872.58311064001 2022-09-25,16:03:13.000,268,11026571,-795,0,1664121792,14160.363852379996,184.19581077000475,54872.71586592 2022-09-25,16:03:14.000,268,11026637,-795,0,1664121793,14160.296489280001,184.1253194700039,54872.69490456 2022-09-25,16:03:15.000,268,11026630,-795,0,1664121794,14160.229126179991,184.1394177300026,54872.68791744 2022-09-25,16:03:16.000,268,11026612,-795,0,1664121795,14160.12808152999,184.09007381999982,54872.60407200001 2022-09-25,16:03:17.000,268,11026612,-795,0,1664121796,14160.040509499995,184.0407299100043,54872.62503336 2022-09-25,16:03:18.000,268,11026622,-795,0,1664121797,14160.02703687999,184.0125333899996,54872.680930320006 2022-09-25,16:03:19.000,268,11026654,-795,0,1664121798,14159.95293747,183.99843513000087,54872.71586592 2022-09-25,16:03:20.000,268,11026611,-795,0,1664121799,14159.91251961,183.97023861000343,54872.75080152001 2022-09-25,16:03:21.000,268,11026620,-795,0,1664121800,14159.85189282,183.95614035000472,54872.708878800004 2022-09-25,16:03:22.000,268,11026568,-795,0,1664121801,14159.710430309999,183.94909121999808,54872.59009776 2022-09-25,16:03:23.000,268,11026632,-795,0,1664121802,14159.717166619994,183.97023861000343,54872.62503336 2022-09-25,16:03:24.000,268,11026616,-795,0,1664121803,14159.656539829994,183.94909121999808,54872.64599472 2022-09-25,16:03:25.000,268,11026609,-795,0,1664121804,14159.602649349988,184.0125333899996,54872.68791744 2022-09-25,16:03:26.000,268,11026617,-795,0,1664121805,14159.622858279989,184.0759755600011,54872.541187920004 2022-09-25,16:03:27.000,268,11026625,-795,0,1664121806,14159.636330899993,184.06187730000238,54872.57612352 2022-09-25,16:03:28.000,268,11026620,-795,0,1664121807,14159.710430309999,184.09712294999918,54872.64599472 2022-09-25,16:03:29.000,268,11026626,-795,0,1664121808,14159.730639239999,184.16056512000068,54872.659968960004 2022-09-25,16:03:30.000,268,11026666,-795,0,1664121809,14159.744111859989,184.18171250999876,54872.59708488 2022-09-25,16:03:31.000,268,11026623,-795,0,1664121810,14159.80473864999,184.2874494600037,54872.5691364 2022-09-25,16:03:32.000,268,11026624,-795,0,1664121811,14159.86536543999,184.29449859000306,54872.48529096001 2022-09-25,16:03:33.000,268,11026645,-795,0,1664121812,14159.899046989995,184.35089162999793,54872.46432960001 2022-09-25,16:03:34.000,268,11026614,-795,0,1664121813,14159.98661901999,184.4495794500035,54872.61804624 2022-09-25,16:03:35.000,268,11026655,-795,0,1664121814,14160.040509499995,184.5341690100031,54872.66695608 2022-09-25,16:03:36.000,268,11026645,-795,0,1664121815,14160.07419105,184.5835129199986,54872.55516216001 2022-09-25,16:03:37.000,268,11026632,-795,0,1664121816,14160.181972009996,184.65400421999948,54872.541187920004 2022-09-25,16:03:38.000,268,11026569,-795,0,1664121817,14160.316698210001,184.6822007400042,54872.60407200001 2022-09-25,16:03:39.000,268,11026598,-795,0,1664121818,14160.384061309996,184.7315446499997,54872.6390076 2022-09-25,16:03:40.000,268,11026621,-795,0,1664121819,14160.464897029997,184.80908507999993,54872.6390076 2022-09-25,16:03:41.000,268,11026663,-795,0,1664121820,14160.518787510002,184.86547812000208,54872.69490456 2022-09-25,16:03:42.000,268,11026629,-795,0,1664121821,14160.559205370002,184.96416594000038,54872.64599472 2022-09-25,16:03:43.000,268,11026638,-795,0,1664121822,14160.592886919992,185.01350985000317,54872.54817504 2022-09-25,16:03:44.000,268,11026614,-795,0,1664121823,14160.781503599988,185.07695202000468,54872.75080152001 2022-09-25,16:03:45.000,268,11026624,-795,0,1664121824,14160.862339319989,185.1544924500049,54872.76477576 2022-09-25,16:03:46.000,268,11026633,-795,0,1664121825,14160.869075629998,185.20383636000042,54872.76477576 2022-09-25,16:03:47.000,268,11026636,-795,0,1664121826,14160.889284559998,185.23203287999786,54872.66695608 2022-09-25,16:03:48.000,268,11026653,-795,0,1664121827,14160.922966109989,185.28842592,54872.778750000005 2022-09-25,16:03:49.000,268,11026625,-795,0,1664121828,14160.963383969989,185.2531802700032,54872.79272424 2022-09-25,16:03:50.000,268,11026626,-795,0,1664121829,14160.943175039989,185.26022940000257,54872.8835568 2022-09-25,16:03:51.000,268,11026606,-795,0,1664121830,14160.936438729994,185.2743276600013,54872.876569680004 2022-09-25,16:03:52.000,268,11026604,-795,0,1664121831,14160.869075629998,185.23203287999786,54872.73682728 2022-09-25,16:03:53.000,268,11026599,-795,0,1664121832,14160.936438729994,185.2390820100045,54872.93246664 2022-09-25,16:03:54.000,268,11026590,-795,0,1664121833,14160.882548249989,185.20383636000042,54872.91150528 2022-09-25,16:03:55.000,268,11026604,-795,0,1664121834,14160.869075629998,185.20383636000042,54872.90451816 2022-09-25,16:03:56.000,268,11026612,-795,0,1664121835,14160.781503599988,185.19678723000106,54872.86259544 2022-09-25,16:03:57.000,268,11026639,-795,0,1664121836,14160.714140499993,185.1544924500049,54872.86259544 2022-09-25,16:03:58.000,268,11026615,-795,0,1664121837,14160.707404189998,185.14039418999891,54872.98836360001 2022-09-25,16:03:59.000,268,11026612,-795,0,1664121838,14160.626568469997,185.11924680000084,54873.03028632 2022-09-25,16:04:00.000,268,11026625,-795,0,1664121839,14160.579414300002,185.04875549999997,54873.05823480001 2022-09-25,16:04:01.000,268,11026607,-795,0,1664121840,14160.586150609997,185.05580462999933,54873.03028632 2022-09-25,16:04:02.000,268,11026646,-795,0,1664121841,14160.505314889997,184.99941159000446,54872.93945376001 2022-09-25,16:04:03.000,268,11026616,-795,0,1664121842,14160.411006549992,185.0276081100019,54872.96041512 2022-09-25,16:04:04.000,268,11026628,-795,0,1664121843,14160.397533930001,185.01350985000317,54873.044260560004 2022-09-25,16:04:05.000,268,11026568,-795,0,1664121844,14160.343643449996,184.99941159000446,54872.98836360001 2022-09-25,16:04:06.000,268,11026632,-795,0,1664121845,14160.27628035,184.9782641999991,54873.065221920006 2022-09-25,16:04:07.000,268,11026625,-795,0,1664121846,14160.19544463,184.99236245999782,54872.97438936 2022-09-25,16:04:08.000,268,11026660,-795,0,1664121847,14160.141554149995,184.93596942000295,54872.946440880005 2022-09-25,16:04:09.000,268,11026599,-795,0,1664121848,14160.161763079996,184.90072376999888,54873.0232992 2022-09-25,16:04:10.000,268,11026644,-795,0,1664121849,14160.13481784,184.90777289999824,54872.96041512 2022-09-25,16:04:11.000,268,11026611,-795,0,1664121850,14160.07419105,184.92187116000423,54872.946440880005 2022-09-25,16:04:12.000,268,11026615,-795,0,1664121851,14160.05398212,184.95711681000103,54872.84163408001 2022-09-25,16:04:13.000,268,11026619,-795,0,1664121852,14160.080927359995,184.98531332999846,54872.827659840004 2022-09-25,16:04:14.000,268,11026574,-795,0,1664121853,14160.202180939996,184.98531332999846,54872.92547952 2022-09-25,16:04:15.000,268,11026633,-795,0,1664121854,14160.25607142,184.98531332999846,54872.90451816 2022-09-25,16:04:16.000,268,11026631,-795,0,1664121855,14160.363852379996,184.97121506999974,54872.946440880005 2022-09-25,16:04:17.000,268,11026633,-795,0,1664121856,14160.451424409992,185.03465724000125,54872.92547952 2022-09-25,16:04:18.000,268,11026597,-795,0,1664121857,14160.505314889997,185.0628537599987,54872.77176288001 2022-09-25,16:04:19.000,268,11026619,-795,0,1664121858,14160.592886919992,185.09809941000276,54872.83464696 2022-09-25,16:04:20.000,268,11026631,-795,0,1664121859,14160.734349429993,185.11219767000148,54872.8835568 2022-09-25,16:04:21.000,268,11026627,-795,0,1664121860,14160.821921459989,185.11219767000148,54872.8835568 2022-09-25,16:04:22.000,268,11026582,-795,0,1664121861,14160.855603009994,185.11219767000148,54872.84163408001 2022-09-25,16:04:23.000,268,11026627,-795,0,1664121862,14160.963383969989,185.11924680000084,54872.848621200006 2022-09-25,16:04:24.000,268,11026622,-795,0,1664121863,14161.098110169994,185.10514854000212,54872.96740224001 2022-09-25,16:04:25.000,268,11026647,-795,0,1664121864,14161.15200065,185.11219767000148,54872.98137648 2022-09-25,16:04:26.000,268,11026632,-795,0,1664121865,14161.219363749995,185.1262959300002,54872.93246664 2022-09-25,16:04:27.000,268,11026611,-795,0,1664121866,14161.199154819995,185.13334505999956,54872.827659840004 2022-09-25,16:04:28.000,268,11026592,-795,0,1664121867,14161.2530453,185.0910502800034,54872.93945376001 2022-09-25,16:04:29.000,268,11026604,-795,0,1664121868,14161.30693577999,185.0628537599987,54872.98137648 2022-09-25,16:04:30.000,268,11026591,-795,0,1664121869,14161.29346316,185.0910502800034,54872.96041512 2022-09-25,16:04:31.000,268,11026595,-795,0,1664121870,14161.29346316,185.0628537599987,54872.96740224001 2022-09-25,16:04:32.000,268,11026622,-795,0,1664121871,14161.259781609995,185.03465724000125,54872.995350720004 2022-09-25,16:04:33.000,268,11026633,-795,0,1664121872,14161.24630898999,185.0276081100019,54873.065221920006 2022-09-25,16:04:34.000,268,11026578,-795,0,1664121873,14161.199154819995,184.96416594000038,54873.08618328001 2022-09-25,16:04:35.000,268,11026621,-795,0,1664121874,14161.20589112999,184.99941159000446,54873.07220904 2022-09-25,16:04:36.000,268,11026580,-795,0,1664121875,14161.138528029995,184.98531332999846,54873.00932496001 2022-09-25,16:04:37.000,268,11026616,-795,0,1664121876,14161.12505540999,184.9430185500023,54873.05124768 2022-09-25,16:04:38.000,268,11026615,-795,0,1664121877,14161.098110169994,184.91482203000487,54873.10015752 2022-09-25,16:04:39.000,268,11026637,-795,0,1664121878,14161.050956,184.90777289999824,54873.0931704 2022-09-25,16:04:40.000,268,11026650,-795,0,1664121879,14161.06442861999,184.89367463999952,54873.19099008 2022-09-25,16:04:41.000,268,11026603,-795,0,1664121880,14161.02401075999,184.90777289999824,54873.211951440004 2022-09-25,16:04:42.000,268,11026597,-795,0,1664121881,14160.929702419999,184.88662551000016,54873.128106 2022-09-25,16:04:43.000,268,11026568,-795,0,1664121882,14160.936438729994,184.83728160000464,54873.14208024 2022-09-25,16:04:44.000,268,11026594,-795,0,1664121883,14160.848866699998,184.7808885600025,54873.065221920006 2022-09-25,16:04:45.000,268,11026607,-795,0,1664121884,14160.869075629998,184.80203595000057,54873.0931704 2022-09-25,16:04:46.000,268,11026627,-795,0,1664121885,14160.875811939994,184.75269203999778,54873.07220904 2022-09-25,16:04:47.000,268,11026612,-795,0,1664121886,14160.896020869994,184.7315446499997,54873.0931704 2022-09-25,16:04:48.000,268,11026593,-795,0,1664121887,14160.956647659994,184.6962990000029,54873.1979772 2022-09-25,16:04:49.000,268,11026618,-795,0,1664121888,14161.00380182999,184.67515161000483,54873.211951440004 2022-09-25,16:04:50.000,268,11026573,-795,0,1664121889,14161.04421968999,184.70334813000227,54873.1979772 2022-09-25,16:04:51.000,268,11026617,-795,0,1664121890,14161.010538139999,184.66105334999884,54873.17701584001 2022-09-25,16:04:52.000,268,11026598,-795,0,1664121891,14161.050956,184.66105334999884,54873.044260560004 2022-09-25,16:04:53.000,268,11026592,-795,0,1664121892,14161.07116493,184.65400421999948,54873.10714464001 2022-09-25,16:04:54.000,268,11026579,-795,0,1664121893,14161.15200065,184.63990596000076,54873.19099008 2022-09-25,16:04:55.000,268,11026589,-795,0,1664121894,14161.199154819995,184.62580770000204,54873.211951440004 2022-09-25,16:04:56.000,268,11026627,-795,0,1664121895,14161.2530453,184.61875857000268,54873.19099008 2022-09-25,16:04:57.000,268,11026632,-795,0,1664121896,14161.26651791999,184.63990596000076,54873.13509312001 2022-09-25,16:04:58.000,268,11026565,-795,0,1664121897,14161.41471674,184.61170944000332,54873.184002960006 2022-09-25,16:04:59.000,268,11026586,-795,0,1664121898,14161.39450781,184.59056204999797,54873.10714464001 2022-09-25,16:05:00.000,268,11026612,-795,0,1664121899,14161.49555246,184.54826727000182,54873.14906736 2022-09-25,16:05:01.000,268,11026632,-795,0,1664121900,14161.535970320001,184.5694146599999,54873.15605448001 2022-09-25,16:05:02.000,268,11026613,-795,0,1664121901,14161.529234009991,184.5341690100031,54873.07919616 2022-09-25,16:05:03.000,268,11026620,-795,0,1664121902,14161.569651869992,184.55531640000117,54873.17002872 2022-09-25,16:05:04.000,268,11026637,-795,0,1664121903,14161.657223900002,184.54121814000246,54873.27483552001 2022-09-25,16:05:05.000,268,11026621,-795,0,1664121904,14161.697641760002,184.51302161999774,54873.2678484 2022-09-25,16:05:06.000,268,11026535,-795,0,1664121905,14161.690905449992,184.47777597000095,54873.21893856 2022-09-25,16:05:07.000,268,11026619,-795,0,1664121906,14161.684169139997,184.47777597000095,54873.163041600004 2022-09-25,16:05:08.000,268,11026571,-795,0,1664121907,14161.744795929997,184.46367771000223,54873.20496432001 2022-09-25,16:05:09.000,268,11026635,-795,0,1664121908,14161.751532239992,184.49187422999967,54873.21893856 2022-09-25,16:05:10.000,268,11026629,-795,0,1664121909,14161.765004859997,184.47777597000095,54873.21893856 2022-09-25,16:05:11.000,268,11026656,-795,0,1664121910,14161.724586999997,184.44253032000415,54873.184002960006 2022-09-25,16:05:12.000,268,11026583,-795,0,1664121911,14161.717850690002,184.49187422999967,54873.13509312001 2022-09-25,16:05:13.000,268,11026628,-795,0,1664121912,14161.744795929997,184.4707268400016,54873.22592568001 2022-09-25,16:05:14.000,268,11026607,-795,0,1664121913,14161.731323309992,184.4848251000003,54873.184002960006 2022-09-25,16:05:15.000,268,11026615,-795,0,1664121914,14161.677432830002,184.42843205999816,54873.24688704 2022-09-25,16:05:16.000,268,11026614,-795,0,1664121915,14161.684169139997,184.46367771000223,54873.17701584001 2022-09-25,16:05:17.000,268,11026570,-795,0,1664121916,14161.670696519992,184.51302161999774,54873.22592568001 2022-09-25,16:05:18.000,268,11026600,-795,0,1664121917,14161.663960209997,184.54121814000246,54873.26086128 2022-09-25,16:05:19.000,268,11026584,-795,0,1664121918,14161.670696519992,184.5694146599999,54873.351693840006 2022-09-25,16:05:20.000,268,11026622,-795,0,1664121919,14161.738059620002,184.54121814000246,54873.36566808 2022-09-25,16:05:21.000,268,11026627,-795,0,1664121920,14161.717850690002,184.59056204999797,54873.379642320004 2022-09-25,16:05:22.000,268,11026600,-795,0,1664121921,14161.697641760002,184.65400421999948,54873.27483552001 2022-09-25,16:05:23.000,268,11026588,-795,0,1664121922,14161.765004859997,184.66105334999884,54873.351693840006 2022-09-25,16:05:24.000,268,11026605,-795,0,1664121923,14161.785213789997,184.64695509000012,54873.36566808 2022-09-25,16:05:25.000,268,11026603,-795,0,1664121924,14161.778477480002,184.66105334999884,54873.400603680006 2022-09-25,16:05:26.000,268,11026609,-795,0,1664121925,14161.724586999997,184.7315446499997,54873.351693840006 2022-09-25,16:05:27.000,268,11026582,-795,0,1664121926,14161.751532239992,184.6962990000029,54873.379642320004 2022-09-25,16:05:28.000,268,11026600,-795,0,1664121927,14161.805422719997,184.7808885600025,54873.46348776 2022-09-25,16:05:29.000,268,11026589,-795,0,1664121928,14161.859313200002,184.7949868200012,54873.41457792 2022-09-25,16:05:30.000,268,11026577,-795,0,1664121929,14161.879522130002,184.80908507999993,54873.49143624001 2022-09-25,16:05:31.000,268,11026612,-795,0,1664121930,14161.926676299998,184.7949868200012,54873.45650064 2022-09-25,16:05:32.000,268,11026627,-795,0,1664121931,14161.906467369998,184.85842899000272,54873.39361656001 2022-09-25,16:05:33.000,268,11026581,-795,0,1664121932,14161.940148919988,184.78793769000185,54873.351693840006 2022-09-25,16:05:34.000,268,11026590,-795,0,1664121933,14162.007512019998,184.75269203999778,54873.50541048 2022-09-25,16:05:35.000,268,11026620,-795,0,1664121934,14162.088347739998,184.71039726000163,54873.51239760001 2022-09-25,16:05:36.000,268,11026557,-795,0,1664121935,14162.074875119994,184.68924987000355,54873.52637184 2022-09-25,16:05:37.000,268,11026623,-795,0,1664121936,14162.095084049994,184.66105334999884,54873.46348776 2022-09-25,16:05:38.000,268,11026613,-795,0,1664121937,14162.101820359989,184.61875857000268,54873.55432032 2022-09-25,16:05:39.000,268,11026592,-795,0,1664121938,14162.115292979994,184.59056204999797,54873.52637184 2022-09-25,16:05:40.000,268,11026640,-795,0,1664121939,14162.122029289989,184.52711988000374,54873.55432032 2022-09-25,16:05:41.000,268,11026612,-795,0,1664121940,14162.101820359989,184.45662858000287,54873.5822688 2022-09-25,16:05:42.000,268,11026596,-795,0,1664121941,14162.047929879998,184.4213829299988,54873.498423360004 2022-09-25,16:05:43.000,268,11026604,-795,0,1664121942,14162.047929879998,184.34384249999857,54873.519384720006 2022-09-25,16:05:44.000,268,11026592,-795,0,1664121943,14162.047929879998,184.30859685000178,54873.59624304 2022-09-25,16:05:45.000,268,11026564,-795,0,1664121944,14161.906467369998,184.2733511999977,54873.42156504001 2022-09-25,16:05:46.000,268,11026584,-795,0,1664121945,14161.946885229998,184.26630206999835,54873.54034608001 2022-09-25,16:05:47.000,268,11026604,-795,0,1664121946,14161.946885229998,184.2381055500009,54873.49143624001 2022-09-25,16:05:48.000,268,11026560,-795,0,1664121947,14161.852576889993,184.2240072900022,54873.42855216 2022-09-25,16:05:49.000,268,11026570,-795,0,1664121948,14161.859313200002,184.25220380999963,54873.56130744001 2022-09-25,16:05:50.000,268,11026570,-795,0,1664121949,14161.866049509998,184.2240072900022,54873.59624304 2022-09-25,16:05:51.000,268,11026578,-795,0,1664121950,14161.866049509998,184.2381055500009,54873.44252640001 2022-09-25,16:05:52.000,268,11026582,-795,0,1664121951,14161.879522130002,184.26630206999835,54873.50541048 2022-09-25,16:05:53.000,268,11026626,-795,0,1664121952,14161.892994749993,184.2381055500009,54873.65214 2022-09-25,16:05:54.000,268,11026535,-795,0,1664121953,14161.866049509998,184.28040033000434,54873.57528168 2022-09-25,16:05:55.000,268,11026594,-795,0,1664121954,14161.953621539993,184.25220380999963,54873.56130744001 2022-09-25,16:05:56.000,268,11026640,-795,0,1664121955,14161.866049509998,184.2874494600037,54873.47047488001 2022-09-25,16:05:57.000,268,11026598,-795,0,1664121956,14161.926676299998,184.25220380999963,54873.45650064 2022-09-25,16:05:58.000,268,11026614,-795,0,1664121957,14161.973830469993,184.29449859000306,54873.53335896 2022-09-25,16:05:59.000,268,11026610,-795,0,1664121958,14162.007512019998,184.259252939999,54873.5822688 2022-09-25,16:06:00.000,268,11026642,-795,0,1664121959,14161.994039399993,184.24515468000027,54873.62419152 2022-09-25,16:06:01.000,268,11026637,-795,0,1664121960,14162.074875119994,184.259252939999,54873.60323016 2022-09-25,16:06:02.000,268,11026577,-795,0,1664121961,14161.973830469993,184.2874494600037,54873.48444912 2022-09-25,16:06:03.000,268,11026589,-795,0,1664121962,14162.047929879998,184.2733511999977,54873.519384720006 2022-09-25,16:06:04.000,268,11026613,-755,0,1664121963,14162.081611429989,184.2381055500009,54873.55432032 2022-09-25,16:06:05.000,268,11026600,-795,0,1664121964,14162.088347739998,184.18876163999812,54873.547333200004 2022-09-25,16:06:06.000,268,11026624,-795,0,1664121965,14162.068138809998,184.1746633799994,54873.45650064 2022-09-25,16:06:07.000,268,11026606,-795,0,1664121966,14162.128765599999,184.11827034000453,54873.49143624001 2022-09-25,16:06:08.000,268,11026607,-795,0,1664121967,14162.209601319999,184.11827034000453,54873.61021728001 2022-09-25,16:06:09.000,268,11026563,-795,0,1664121968,14162.236546559994,184.08302469000046,54873.59624304 2022-09-25,16:06:10.000,268,11026590,-795,0,1664121969,14162.24328286999,184.08302469000046,54873.54034608001 2022-09-25,16:06:11.000,268,11026637,-795,0,1664121970,14162.256755489994,184.0407299100043,54873.61021728001 2022-09-25,16:06:12.000,268,11026592,-795,0,1664121971,14162.189392389999,184.0407299100043,54873.50541048 2022-09-25,16:06:13.000,268,11026576,-795,0,1664121972,14162.229810249999,183.99843513000087,54873.449513520005 2022-09-25,16:06:14.000,268,11026599,-795,0,1664121973,14162.196128699994,184.0266316499983,54873.5822688 2022-09-25,16:06:15.000,268,11026606,-795,0,1664121974,14162.229810249999,183.99843513000087,54873.59624304 2022-09-25,16:06:16.000,268,11026617,-795,0,1664121975,14162.162447149989,184.01958251999895,54873.52637184 2022-09-25,16:06:17.000,268,11026617,-795,0,1664121976,14162.135501909994,184.0266316499983,54873.52637184 2022-09-25,16:06:18.000,268,11026566,-795,0,1664121977,14162.128765599999,184.05482817000302,54873.59624304 2022-09-25,16:06:19.000,268,11026598,-795,0,1664121978,14162.128765599999,184.06187730000238,54873.53335896 2022-09-25,16:06:20.000,268,11026575,-795,0,1664121979,14162.175919769994,184.09007381999982,54873.52637184 2022-09-25,16:06:21.000,268,11026623,-795,0,1664121980,14162.169183459999,184.09712294999918,54873.52637184 2022-09-25,16:06:22.000,268,11026595,-795,0,1664121981,14162.135501909994,184.19581077000475,54873.48444912 2022-09-25,16:06:23.000,268,11026665,-795,0,1664121982,14162.128765599999,184.19581077000475,54873.52637184 2022-09-25,16:06:24.000,268,11026639,-795,0,1664121983,14162.20286500999,184.26630206999835,54873.61021728001 2022-09-25,16:06:25.000,268,11026636,-795,0,1664121984,14162.229810249999,184.30154772000242,54873.57528168 2022-09-25,16:06:26.000,268,11026598,-795,0,1664121985,14162.250019179999,184.35089162999793,54873.57528168 2022-09-25,16:06:27.000,268,11026604,-795,0,1664121986,14162.20286500999,184.40728467000008,54873.42855216 2022-09-25,16:06:28.000,268,11026570,-795,0,1664121987,14162.22307393999,184.40023554000072,54873.49143624001 2022-09-25,16:06:29.000,268,11026613,-795,0,1664121988,14162.276964419994,184.41433379999944,54873.568294560006 2022-09-25,16:06:30.000,268,11026602,-795,0,1664121989,14162.250019179999,184.4707268400016,54873.60323016 2022-09-25,16:06:31.000,268,11026609,-795,0,1664121990,14162.189392389999,184.46367771000223,54873.51239760001 2022-09-25,16:06:32.000,268,11026616,-795,0,1664121991,14162.22307393999,184.52711988000374,54873.60323016 2022-09-25,16:06:33.000,268,11026567,-795,0,1664121992,14162.229810249999,184.50597248999838,54873.65214 2022-09-25,16:06:34.000,268,11026565,-795,0,1664121993,14162.196128699994,184.54826727000182,54873.59624304 2022-09-25,16:06:35.000,268,11026631,-795,0,1664121994,14162.216337629994,184.54826727000182,54873.59624304 2022-09-25,16:06:36.000,268,11026629,-795,0,1664121995,14162.162447149989,184.59056204999797,54873.49143624001 2022-09-25,16:06:37.000,268,11026583,-795,0,1664121996,14162.189392389999,184.5694146599999,54873.49143624001 2022-09-25,16:06:38.000,268,11026600,-795,0,1664121997,14162.24328286999,184.5835129199986,54873.60323016 2022-09-25,16:06:39.000,268,11026635,-795,0,1664121998,14162.216337629994,184.54121814000246,54873.617204400005 2022-09-25,16:06:40.000,268,11026571,-795,0,1664121999,14162.216337629994,184.55531640000117,54873.687075600006 2022-09-25,16:06:41.000,268,11026624,-795,0,1664122000,14162.22307393999,184.55531640000117,54873.59624304 2022-09-25,16:06:42.000,268,11026566,-795,0,1664122001,14162.155710839994,184.57646378999925,54873.477462 2022-09-25,16:06:43.000,268,11026546,-795,0,1664122002,14162.20286500999,184.5694146599999,54873.60323016 2022-09-25,16:06:44.000,268,11026569,-795,0,1664122003,14162.236546559994,184.56236553000053,54873.60323016 2022-09-25,16:06:45.000,268,11026611,-795,0,1664122004,14162.28370072999,184.54121814000246,54873.62419152 2022-09-25,16:06:46.000,268,11026617,-795,0,1664122005,14162.22307393999,184.56236553000053,54873.41457792 2022-09-25,16:06:47.000,268,11026588,-795,0,1664122006,14162.32411858999,184.50597248999838,54873.54034608001 2022-09-25,16:06:48.000,268,11026590,-795,0,1664122007,14162.438635859995,184.49187422999967,54873.67310136 2022-09-25,16:06:49.000,268,11026607,-795,0,1664122008,14162.51273527,184.50597248999838,54873.687075600006 2022-09-25,16:06:50.000,268,11026575,-795,0,1664122009,14162.52620788999,184.52007075000438,54873.65214 2022-09-25,16:06:51.000,268,11026587,-795,0,1664122010,14162.580098369996,184.49892335999903,54873.63117864 2022-09-25,16:06:52.000,268,11026568,-795,0,1664122011,14162.620516229996,184.54121814000246,54873.617204400005 2022-09-25,16:06:53.000,268,11026589,-795,0,1664122012,14162.788923979992,184.49187422999967,54873.63117864 2022-09-25,16:06:54.000,268,11026592,-795,0,1664122013,14162.889968629992,184.51302161999774,54873.65912712001 2022-09-25,16:06:55.000,268,11026634,-795,0,1664122014,14163.017958520002,184.47777597000095,54873.74297256 2022-09-25,16:06:56.000,268,11026638,-795,0,1664122015,14163.132475789993,184.44253032000415,54873.784895280005 2022-09-25,16:06:57.000,268,11026585,-795,0,1664122016,14163.260465679989,184.386137280002,54873.77790816001 2022-09-25,16:06:58.000,268,11026556,-795,0,1664122017,14163.300883539989,184.39318641000136,54873.735985440006 2022-09-25,16:06:59.000,268,11026535,-795,0,1664122018,14163.408664499999,184.34384249999857,54873.79886952 2022-09-25,16:07:00.000,268,11026645,-795,0,1664122019,14163.374982949994,184.28040033000434,54873.7220112 2022-09-25,16:07:01.000,268,11026621,-795,0,1664122020,14163.48950022,184.2028599000041,54873.81983088 2022-09-25,16:07:02.000,268,11026605,-795,0,1664122021,14163.435609739994,184.1253194700039,54873.74995968 2022-09-25,16:07:03.000,268,11026582,-795,0,1664122022,14163.516445459994,184.06187730000238,54873.84777936001 2022-09-25,16:07:04.000,268,11026631,-795,0,1664122023,14163.56359962999,183.9913860000015,54873.93861192 2022-09-25,16:07:05.000,268,11026575,-795,0,1664122024,14163.52318176999,183.94909121999808,54873.9665604 2022-09-25,16:07:06.000,268,11026614,-795,0,1664122025,14163.435609739994,183.85745252999914,54873.8617536 2022-09-25,16:07:07.000,268,11026639,-795,0,1664122026,14163.395191879994,183.77286296999955,54873.854766480006 2022-09-25,16:07:08.000,268,11026613,-795,0,1664122027,14163.381719259989,183.69532253999932,54873.882714960004 2022-09-25,16:07:09.000,268,11026622,-795,0,1664122028,14163.327828779999,183.66007689000253,54873.97354752001 2022-09-25,16:07:10.000,268,11026629,-795,0,1664122029,14163.307619849998,183.5825364600023,54873.94559904001 2022-09-25,16:07:11.000,268,11026612,-795,0,1664122030,14163.220047819988,183.56843820000358,54873.86874072 2022-09-25,16:07:12.000,268,11026622,-795,0,1664122031,14163.139212099988,183.55433994000487,54873.91066344 2022-09-25,16:07:13.000,268,11026598,-795,0,1664122032,14163.172893649993,183.52614342000015,54873.91765056 2022-09-25,16:07:14.000,268,11026585,-795,0,1664122033,14163.098794240002,183.5331925499995,54873.92463768001 2022-09-25,16:07:15.000,268,11026592,-795,0,1664122034,14163.145948409998,183.49089777000336,54873.9316248 2022-09-25,16:07:16.000,268,11026606,-795,0,1664122035,14163.078585310002,183.483848640004,54873.882714960004 2022-09-25,16:07:17.000,268,11026603,-795,0,1664122036,14163.092057929993,183.469750379998,54873.86874072 2022-09-25,16:07:18.000,268,11026623,-795,0,1664122037,14163.105530549998,183.47679951000464,54873.952586160005 2022-09-25,16:07:19.000,268,11026601,-795,0,1664122038,14163.166157339998,183.45565211999929,54873.99450888001 2022-09-25,16:07:20.000,268,11026624,-795,0,1664122039,14163.186366269998,183.4345047300012,54874.0364316 2022-09-25,16:07:21.000,268,11026618,-795,0,1664122040,14163.193102579993,183.42745560000185,54874.06438008001 2022-09-25,16:07:22.000,268,11026612,-795,0,1664122041,14163.132475789993,183.37811168999906,54873.903676320006 2022-09-25,16:07:23.000,268,11026591,-795,0,1664122042,14163.179629959988,183.3710625599997,54873.98053464 2022-09-25,16:07:24.000,268,11026575,-795,0,1664122043,14163.199838889988,183.38516081999842,54874.04341872001 2022-09-25,16:07:25.000,268,11026666,-795,0,1664122044,14163.240256749988,183.36401343000034,54874.001496000004 2022-09-25,16:07:26.000,268,11026595,-795,0,1664122045,14163.240256749988,183.34286604000226,54874.01547024001 2022-09-25,16:07:27.000,268,11026594,-795,0,1664122046,14163.314356159994,183.34286604000226,54874.01547024001 2022-09-25,16:07:28.000,268,11026634,-795,0,1664122047,14163.415400809994,183.34286604000226,54874.09232856001 2022-09-25,16:07:29.000,268,11026618,-795,0,1664122048,14163.476027599994,183.34991517000162,54874.071367200006 2022-09-25,16:07:30.000,268,11026587,-795,0,1664122049,14163.455818669994,183.32876778000355,54874.050405840004 2022-09-25,16:07:31.000,268,11026609,-795,0,1664122050,14163.496236529994,183.3358169100029,54874.02944448 2022-09-25,16:07:32.000,268,11026630,-795,0,1664122051,14163.44234604999,183.32876778000355,54874.001496000004 2022-09-25,16:07:33.000,268,11026613,-795,0,1664122052,14163.455818669994,183.34286604000226,54873.99450888001 2022-09-25,16:07:34.000,268,11026577,-795,0,1664122053,14163.476027599994,183.39220994999778,54874.06438008001 2022-09-25,16:07:35.000,268,11026628,-795,0,1664122054,14163.48276390999,183.4204064700025,54874.09232856001 2022-09-25,16:07:36.000,268,11026613,-795,0,1664122055,14163.415400809994,183.44860298999993,54874.14123840001 2022-09-25,16:07:37.000,268,11026627,-795,0,1664122056,14163.388455569999,183.469750379998,54874.0364316 2022-09-25,16:07:38.000,268,11026615,-795,0,1664122057,14163.388455569999,183.50499603000208,54874.11328992001 2022-09-25,16:07:39.000,268,11026648,-795,0,1664122058,14163.374982949994,183.55433994000487,54874.09931568 2022-09-25,16:07:40.000,268,11026620,-795,0,1664122059,14163.321092469989,183.59663472000102,54874.07835432 2022-09-25,16:07:41.000,268,11026580,-795,0,1664122060,14163.300883539989,183.59663472000102,54874.06438008001 2022-09-25,16:07:42.000,268,11026614,-795,0,1664122061,14163.226784129998,183.62483123999846,54874.0364316 2022-09-25,16:07:43.000,268,11026608,-795,0,1664122062,14163.287410919998,183.68827340999997,54874.13425128 2022-09-25,16:07:44.000,268,11026589,-795,0,1664122063,14163.287410919998,183.69532253999932,54874.20412248 2022-09-25,16:07:45.000,268,11026591,-795,0,1664122064,14163.300883539989,183.6812242800006,54874.19713536 2022-09-25,16:07:46.000,268,11026597,-795,0,1664122065,14163.294147229994,183.69532253999932,54874.13425128 2022-09-25,16:07:47.000,268,11026625,-795,0,1664122066,14163.226784129998,183.6812242800006,54874.001496000004 2022-09-25,16:07:48.000,268,11026586,-795,0,1664122067,14163.273938299993,183.6459786300038,54873.98053464 2022-09-25,16:07:49.000,268,11026643,-795,0,1664122068,14163.408664499999,183.61073297999974,54874.16219976001 2022-09-25,16:07:50.000,268,11026634,-795,0,1664122069,14163.428873429999,183.56138907000422,54874.20412248 2022-09-25,16:07:51.000,268,11026639,-795,0,1664122070,14163.455818669994,183.54729080999823,54874.169186880004 2022-09-25,16:07:52.000,268,11026623,-795,0,1664122071,14163.52318176999,183.51204516000143,54874.12726416 2022-09-25,16:07:53.000,268,11026603,-795,0,1664122072,14163.59054487,183.4345047300012,54874.20412248 2022-09-25,16:07:54.000,268,11026582,-795,0,1664122073,14163.597281179995,183.38516081999842,54874.239058080006 2022-09-25,16:07:55.000,268,11026588,-795,0,1664122074,14163.6107538,183.31466952000483,54874.14123840001 2022-09-25,16:07:56.000,268,11026619,-795,0,1664122075,14163.63096273,183.20188344000053,54874.06438008001 2022-09-25,16:07:57.000,268,11026614,-795,0,1664122076,14163.74547999999,183.08204823000415,54874.05739296 2022-09-25,16:07:58.000,268,11026564,-795,0,1664122077,14163.8128431,182.99040953999793,54874.16219976001 2022-09-25,16:07:59.000,268,11026602,-795,0,1664122078,14163.880206199996,182.88467259000026,54874.218096720004 2022-09-25,16:08:00.000,268,11026639,-795,0,1664122079,14163.961041919996,182.78598477000196,54874.20412248 2022-09-25,16:08:01.000,268,11026626,-795,0,1664122080,14164.001459779996,182.7154934700011,54874.176174 2022-09-25,16:08:02.000,268,11026594,-795,0,1664122081,14163.974514540001,182.58155999999872,54874.09931568 2022-09-25,16:08:03.000,268,11026562,-795,0,1664122082,14164.035141330001,182.48992130999977,54874.176174 2022-09-25,16:08:04.000,268,11026540,-795,0,1664122083,14164.055350260001,182.39828262000083,54874.23207096001 2022-09-25,16:08:05.000,268,11026618,-795,0,1664122084,14164.048613949992,182.29254567000316,54874.21110960001 2022-09-25,16:08:06.000,268,11026601,-795,0,1664122085,14164.068822879992,182.20090698000422,54874.176174 2022-09-25,16:08:07.000,268,11026562,-795,0,1664122086,14164.035141330001,182.109268289998,54874.169186880004 2022-09-25,16:08:08.000,268,11026582,-795,0,1664122087,14164.089031809992,182.0105804699997,54874.287967920005 2022-09-25,16:08:09.000,268,11026611,-795,0,1664122088,14164.048613949992,181.90484352000203,54874.26700656 2022-09-25,16:08:10.000,268,11026581,-795,0,1664122089,14164.008196089992,181.8132048300031,54874.21110960001 2022-09-25,16:08:11.000,268,11026601,-795,0,1664122090,14163.940832989996,181.7286152700035,54874.218096720004 2022-09-25,16:08:12.000,268,11026603,-795,0,1664122091,14163.920624059996,181.68632049000007,54874.14123840001 2022-09-25,16:08:13.000,268,11026603,-795,0,1664122092,14163.859997269996,181.5664852800037,54874.12726416 2022-09-25,16:08:14.000,268,11026600,-795,0,1664122093,14163.87346989,181.5523870199977,54874.23207096001 2022-09-25,16:08:15.000,268,11026624,-795,0,1664122094,14163.77242524,181.49599398000282,54874.27399368 2022-09-25,16:08:16.000,268,11026610,-795,0,1664122095,14163.83305203,181.46074832999875,54874.30194216 2022-09-25,16:08:17.000,268,11026646,-795,0,1664122096,14163.78589785999,181.4818957200041,54874.29495504 2022-09-25,16:08:18.000,268,11026598,-795,0,1664122097,14163.76568892999,181.44665007000003,54874.35085200001 2022-09-25,16:08:19.000,268,11026619,-795,0,1664122098,14163.70506213999,181.41140442000324,54874.2460452 2022-09-25,16:08:20.000,268,11026624,-795,0,1664122099,14163.71179845,181.3691096399998,54874.27399368 2022-09-25,16:08:21.000,268,11026590,-795,0,1664122100,14163.718534759995,181.4325518100013,54874.25303232 2022-09-25,16:08:22.000,268,11026597,-795,0,1664122101,14163.62422641999,181.39025702999788,54874.11328992001 2022-09-25,16:08:23.000,268,11026601,-795,0,1664122102,14163.67138059,181.42550268000196,54874.22508384 2022-09-25,16:08:24.000,268,11026599,-795,0,1664122103,14163.74547999999,181.41140442000324,54874.357839120006 2022-09-25,16:08:25.000,268,11026611,-795,0,1664122104,14163.779161549995,181.39025702999788,54874.35085200001 2022-09-25,16:08:26.000,268,11026609,-795,0,1664122105,14163.79263417,181.39025702999788,54874.32989064001 2022-09-25,16:08:27.000,268,11026594,-795,0,1664122106,14163.73200738,181.4184535500026,54874.218096720004 2022-09-25,16:08:28.000,268,11026602,-795,0,1664122107,14163.78589785999,181.39730616000452,54874.287967920005 2022-09-25,16:08:29.000,268,11026609,-795,0,1664122108,14163.83305203,181.39730616000452,54874.29495504 2022-09-25,16:08:30.000,268,11026607,-795,0,1664122109,14163.799370479996,181.40435529000388,54874.29495504 2022-09-25,16:08:31.000,268,11026639,-795,0,1664122110,14163.79263417,181.4184535500026,54874.30194216 2022-09-25,16:08:32.000,268,11026620,-795,0,1664122111,14163.82631571999,181.3691096399998,54874.29495504 2022-09-25,16:08:33.000,268,11026599,-795,0,1664122112,14163.859997269996,181.39025702999788,54874.36482624 2022-09-25,16:08:34.000,268,11026599,-795,0,1664122113,14163.80610678999,181.38320789999852,54874.32989064001 2022-09-25,16:08:35.000,268,11026578,-795,0,1664122114,14163.779161549995,181.38320789999852,54874.34386488 2022-09-25,16:08:36.000,268,11026609,-795,0,1664122115,14163.77242524,181.3691096399998,54874.26700656 2022-09-25,16:08:37.000,268,11026592,-795,0,1664122116,14163.718534759995,181.3691096399998,54874.26001944001 2022-09-25,16:08:38.000,268,11026625,-795,0,1664122117,14163.698325829995,181.41140442000324,54874.32290352 2022-09-25,16:08:39.000,268,11026656,-795,0,1664122118,14163.68485320999,181.4325518100013,54874.36482624 2022-09-25,16:08:40.000,268,11026561,-795,0,1664122119,14163.718534759995,181.4325518100013,54874.357839120006 2022-09-25,16:08:41.000,268,11026585,-795,0,1664122120,14163.69158952,181.44665007000003,54874.37181336 2022-09-25,16:08:42.000,268,11026607,-715,0,1664122121,14163.597281179995,181.4536991999994,54874.23207096001 2022-09-25,16:08:43.000,268,11026586,-795,0,1664122122,14163.59054487,181.4818957200041,54874.287967920005 2022-09-25,16:08:44.000,268,11026623,-795,0,1664122123,14163.63096273,181.46074832999875,54874.36482624 2022-09-25,16:08:45.000,268,11026641,-795,0,1664122124,14163.62422641999,181.4677974599981,54874.30194216 2022-09-25,16:08:46.000,268,11026628,-795,0,1664122125,14163.536654389995,181.47484659000474,54874.12726416 2022-09-25,16:08:47.000,268,11026633,-795,0,1664122126,14163.58380855999,181.46074832999875,54874.29495504 2022-09-25,16:08:48.000,268,11026568,-795,0,1664122127,14163.56359962999,181.4325518100013,54874.21110960001 2022-09-25,16:08:49.000,268,11026589,-795,0,1664122128,14163.59054487,181.41140442000324,54874.20412248 2022-09-25,16:08:50.000,268,11026553,-795,0,1664122129,14163.657907969995,181.4325518100013,54874.287967920005 2022-09-25,16:08:51.000,268,11026591,-795,0,1664122130,14163.64443534999,181.40435529000388,54874.27399368 2022-09-25,16:08:52.000,268,11026601,-795,0,1664122131,14163.56359962999,181.38320789999852,54874.22508384 2022-09-25,16:08:53.000,268,11026601,-795,0,1664122132,14163.64443534999,181.333863990003,54874.21110960001 2022-09-25,16:08:54.000,268,11026619,-795,0,1664122133,14163.678116899995,181.29156920999958,54874.32290352 2022-09-25,16:08:55.000,268,11026609,-795,0,1664122134,14163.698325829995,181.24222530000407,54874.36482624 2022-09-25,16:08:56.000,268,11026616,-795,0,1664122135,14163.738743689995,181.18583226000192,54874.385787600004 2022-09-25,16:08:57.000,268,11026580,-795,0,1664122136,14163.72527106999,181.11534096000105,54874.37181336 2022-09-25,16:08:58.000,268,11026606,-795,0,1664122137,14163.68485320999,181.03075140000146,54874.3159164 2022-09-25,16:08:59.000,268,11026580,-795,0,1664122138,14163.73200738,181.00255488000403,54874.27399368 2022-09-25,16:09:00.000,268,11026613,-795,0,1664122139,14163.698325829995,180.95321097000124,54874.30892928001 2022-09-25,16:09:01.000,268,11026555,-795,0,1664122140,14163.71179845,180.83337576000486,54874.28098080001 2022-09-25,16:09:02.000,268,11026599,-795,0,1664122141,14163.64443534999,180.7769827200027,54874.27399368 2022-09-25,16:09:03.000,268,11026539,-795,0,1664122142,14163.67138059,180.65714750999905,54874.27399368 2022-09-25,16:09:04.000,268,11026639,-795,0,1664122143,14163.718534759995,180.58665620999818,54874.4207232 2022-09-25,16:09:05.000,268,11026635,-795,0,1664122144,14163.67138059,180.5514105600014,54874.357839120006 2022-09-25,16:09:06.000,268,11026587,-795,0,1664122145,14163.617490109995,180.49501751999924,54874.336877760004 2022-09-25,16:09:07.000,268,11026638,-795,0,1664122146,14163.50297283999,180.417477089999,54874.19713536 2022-09-25,16:09:08.000,268,11026565,-795,0,1664122147,14163.516445459994,180.3681331800035,54874.218096720004 2022-09-25,16:09:09.000,268,11026578,-795,0,1664122148,14163.536654389995,180.32583840000007,54874.239058080006 2022-09-25,16:09:10.000,268,11026617,-795,0,1664122149,14163.48950022,180.304691010002,54874.287967920005 2022-09-25,16:09:11.000,268,11026571,-795,0,1664122150,14163.46929129,180.24829796999984,54874.2460452 2022-09-25,16:09:12.000,268,11026608,-795,0,1664122151,14163.455818669994,180.22715058000176,54874.22508384 2022-09-25,16:09:13.000,268,11026589,-795,0,1664122152,14163.46929129,180.1919049299977,54874.30892928001 2022-09-25,16:09:14.000,268,11026624,-795,0,1664122153,14163.46929129,180.12846276000346,54874.25303232 2022-09-25,16:09:15.000,268,11026605,-795,0,1664122154,14163.435609739994,180.1073153699981,54874.239058080006 2022-09-25,16:09:16.000,268,11026575,-795,0,1664122155,14163.415400809994,180.11436450000474,54874.120277040005 2022-09-25,16:09:17.000,268,11026610,-795,0,1664122156,14163.449082359999,180.00157842000044,54874.169186880004 2022-09-25,16:09:18.000,268,11026626,-795,0,1664122157,14163.496236529994,179.99452929000108,54874.26001944001 2022-09-25,16:09:19.000,268,11026619,-795,0,1664122158,14163.52991808,179.93813624999893,54874.30194216 2022-09-25,16:09:20.000,268,11026597,-795,0,1664122159,14163.55012701,179.89584147000278,54874.287967920005 2022-09-25,16:09:21.000,268,11026584,-795,0,1664122160,14163.57033594,179.8253501700019,54874.30194216 2022-09-25,16:09:22.000,268,11026575,-795,0,1664122161,14163.56359962999,179.81830104000255,54874.190148240006 2022-09-25,16:09:23.000,268,11026548,-795,0,1664122162,14163.64443534999,179.73371148000297,54874.18316112001 2022-09-25,16:09:24.000,268,11026603,-795,0,1664122163,14163.678116899995,179.67731844000082,54874.20412248 2022-09-25,16:09:25.000,268,11026607,-795,0,1664122164,14163.72527106999,179.59272888000123,54874.190148240006 2022-09-25,16:09:26.000,268,11026600,-795,0,1664122165,14163.71179845,179.62797452999803,54874.13425128 2022-09-25,16:09:27.000,268,11026600,-795,0,1664122166,14163.75221631,179.52928670999972,54874.16219976001 2022-09-25,16:09:28.000,268,11026568,-795,0,1664122167,14163.79263417,179.50813932000165,54874.28098080001 2022-09-25,16:09:29.000,268,11026619,-795,0,1664122168,14163.80610678999,179.43059889000142,54874.26001944001 2022-09-25,16:09:30.000,268,11026536,-795,0,1664122169,14163.799370479996,179.43764802000078,54874.21110960001 2022-09-25,16:09:31.000,268,11026666,-795,0,1664122170,14163.799370479996,179.39535324000462,54874.18316112001 2022-09-25,16:09:32.000,268,11026635,-795,0,1664122171,14163.738743689995,179.33896020000248,54874.120277040005 2022-09-25,16:09:33.000,268,11026637,-795,0,1664122172,14163.698325829995,179.26141977000225,54874.12726416 2022-09-25,16:09:34.000,268,11026626,-795,0,1664122173,14163.71179845,179.26141977000225,54874.20412248 2022-09-25,16:09:35.000,268,11026595,-795,0,1664122174,14163.718534759995,179.21207585999946,54874.27399368 2022-09-25,16:09:36.000,268,11026589,-795,0,1664122175,14163.657907969995,179.19797760000074,54874.218096720004 2022-09-25,16:09:37.000,268,11026613,-795,0,1664122176,14163.62422641999,179.12748629999987,54874.28098080001 2022-09-25,16:09:38.000,268,11026527,-795,0,1664122177,14163.50297283999,179.09224065000308,54874.12726416 2022-09-25,16:09:39.000,268,11026544,-795,0,1664122178,14163.50970915,179.04994586999965,54874.169186880004 2022-09-25,16:09:40.000,268,11026630,-795,0,1664122179,14163.435609739994,179.0076510900035,54874.22508384 2022-09-25,16:09:41.000,268,11026604,-795,0,1664122180,14163.46255497999,178.91601240000455,54874.18316112001 2022-09-25,16:09:42.000,268,11026593,-795,0,1664122181,14163.341301399989,178.9089632699979,54874.00848312 2022-09-25,16:09:43.000,268,11026561,-795,0,1664122182,14163.415400809994,178.80322632000025,54874.218096720004 2022-09-25,16:09:44.000,268,11026578,-795,0,1664122183,14163.374982949994,178.7468332799981,54874.169186880004 2022-09-25,16:09:45.000,268,11026585,-795,0,1664122184,14163.321092469989,178.65519458999916,54874.022457360006 2022-09-25,16:09:46.000,268,11026580,-795,0,1664122185,14163.300883539989,178.64109633000044,54874.12726416 2022-09-25,16:09:47.000,268,11026638,-795,0,1664122186,14163.280674609989,178.54240851000213,54874.09931568 2022-09-25,16:09:48.000,268,11026609,-795,0,1664122187,14163.253729369993,178.5142119900047,54874.1063028 2022-09-25,16:09:49.000,268,11026610,-795,0,1664122188,14163.179629959988,178.44372069000383,54873.98752176 2022-09-25,16:09:50.000,268,11026625,-795,0,1664122189,14163.159421029988,178.41552416999912,54873.98053464 2022-09-25,16:09:51.000,268,11026585,-795,0,1664122190,14163.132475789993,178.30978722000145,54873.98053464 2022-09-25,16:09:52.000,268,11026639,-795,0,1664122191,14163.139212099988,178.3168363500008,54874.06438008001 2022-09-25,16:09:53.000,268,11026615,-795,0,1664122192,14163.145948409998,178.22519766000187,54874.18316112001 2022-09-25,16:09:54.000,268,11026591,-795,0,1664122193,14163.112266859993,178.23224679000123,54874.14123840001 2022-09-25,16:09:55.000,268,11026616,-715,0,1664122194,14163.112266859993,178.19700114000443,54874.06438008001 2022-09-25,16:09:56.000,268,11026577,-795,0,1664122195,14162.997749590002,178.154706360001,54873.97354752001 2022-09-25,16:09:57.000,268,11026621,-795,0,1664122196,14163.058376380002,178.1053624499982,54874.01547024001 2022-09-25,16:09:58.000,268,11026619,-795,0,1664122197,14163.085321619998,178.154706360001,54874.06438008001 2022-09-25,16:09:59.000,268,11026568,-795,0,1664122198,14163.112266859993,178.09831331999885,54874.071367200006 2022-09-25,16:10:00.000,268,11026579,-795,0,1664122199,14163.132475789993,178.12650984000356,54874.11328992001 2022-09-25,16:10:01.000,268,11026633,-795,0,1664122200,14163.125739479998,178.07716593000077,54874.07835432 2022-09-25,16:10:02.000,268,11026613,-795,0,1664122201,14163.125739479998,178.09831331999885,54874.071367200006 2022-09-25,16:10:03.000,268,11026584,-795,0,1664122202,14163.112266859993,178.04896941000334,54873.952586160005 2022-09-25,16:10:04.000,268,11026571,-795,0,1664122203,14163.024694829997,178.08421506000013,54873.93861192 2022-09-25,16:10:05.000,268,11026627,-795,0,1664122204,14163.058376380002,178.07011680000141,54874.001496000004 2022-09-25,16:10:06.000,268,11026570,-795,0,1664122205,14163.038167450002,178.04896941000334,54874.06438008001 2022-09-25,16:10:07.000,268,11026607,-795,0,1664122206,14163.011222209992,178.03487115000462,54873.952586160005 2022-09-25,16:10:08.000,268,11026620,-795,0,1664122207,14163.004485899997,177.98552724000183,54873.95957328 2022-09-25,16:10:09.000,268,11026576,-795,0,1664122208,14163.031431139992,177.9714289800031,54874.00848312 2022-09-25,16:10:10.000,268,11026613,-795,0,1664122209,14162.977540660002,177.92913419999968,54873.99450888001 2022-09-25,16:10:11.000,268,11026564,-795,0,1664122210,14162.923650179997,177.92913419999968,54873.97354752001 2022-09-25,16:10:12.000,268,11026621,-795,0,1664122211,14162.822605529997,177.90093768000224,54873.86874072 2022-09-25,16:10:13.000,268,11026596,-795,0,1664122212,14162.809132909992,177.8586428999988,54873.8617536 2022-09-25,16:10:14.000,268,11026553,-795,0,1664122213,14162.822605529997,177.78815159999795,54873.952586160005 2022-09-25,16:10:15.000,268,11026619,-795,0,1664122214,14162.795660290001,177.77405333999923,54874.00848312 2022-09-25,16:10:16.000,268,11026588,-795,0,1664122215,14162.775451360001,177.7458568200018,54874.00848312 2022-09-25,16:10:17.000,268,11026624,-795,0,1664122216,14162.701351949996,177.6471690000035,54873.95957328 2022-09-25,16:10:18.000,268,11026636,-795,0,1664122217,14162.667670399991,177.60487422000006,54873.9665604 2022-09-25,16:10:19.000,268,11026594,-795,0,1664122218,14162.65419778,177.57667770000262,54873.87572784001 2022-09-25,16:10:20.000,268,11026617,-795,0,1664122219,14162.600307299996,177.52028466000047,54873.952586160005 2022-09-25,16:10:21.000,268,11026606,-795,0,1664122220,14162.519471579995,177.49208814000303,54873.854766480006 2022-09-25,16:10:22.000,268,11026665,-795,0,1664122221,14162.49252634,177.4145477100028,54873.903676320006 2022-09-25,16:10:23.000,268,11026616,-795,0,1664122222,14162.46558109999,177.36520380000002,54873.833805120004 2022-09-25,16:10:24.000,268,11026562,-795,0,1664122223,14162.46558109999,177.3017616299985,54873.88970208 2022-09-25,16:10:25.000,268,11026612,-795,0,1664122224,14162.438635859995,177.25946685000235,54873.95957328 2022-09-25,16:10:26.000,268,11026593,-795,0,1664122225,14162.378009069995,177.19602468000085,54873.8617536 2022-09-25,16:10:27.000,268,11026594,-795,0,1664122226,14162.317382279994,177.16077903000405,54873.8617536 2022-09-25,16:10:28.000,268,11026652,-755,0,1664122227,14162.18265607999,177.1043859900019,54873.735985440006 2022-09-25,16:10:29.000,268,11026619,-795,0,1664122228,14162.155710839994,177.07618947000446,54873.735985440006 2022-09-25,16:10:30.000,268,11026553,-795,0,1664122229,14162.148974529999,177.03389469000103,54873.833805120004 2022-09-25,16:10:31.000,268,11026583,-795,0,1664122230,14162.142238219989,176.99864904000424,54873.882714960004 2022-09-25,16:10:32.000,268,11026597,-795,0,1664122231,14162.081611429989,176.921108610004,54873.81284376 2022-09-25,16:10:33.000,268,11026592,-795,0,1664122232,14162.074875119994,176.88586295999994,54873.82681800001 2022-09-25,16:10:34.000,268,11026611,-795,0,1664122233,14161.987303089998,176.81537165999907,54873.77790816001 2022-09-25,16:10:35.000,268,11026619,-795,0,1664122234,14161.899731060003,176.8083225299997,54873.65214 2022-09-25,16:10:36.000,268,11026597,-795,0,1664122235,14161.940148919988,176.76602775000356,54873.784895280005 2022-09-25,16:10:37.000,268,11026609,-795,0,1664122236,14161.913203679993,176.75192949000484,54873.715024080004 2022-09-25,16:10:38.000,268,11026589,-795,0,1664122237,14161.852576889993,176.71668384000077,54873.666114240004 2022-09-25,16:10:39.000,268,11026586,-795,0,1664122238,14161.839104270002,176.70258558000205,54873.65214 2022-09-25,16:10:40.000,268,11026593,-795,0,1664122239,14161.832367959993,176.67438906000461,54873.75694680001 2022-09-25,16:10:41.000,268,11026586,-795,0,1664122240,14161.717850690002,176.6461925399999,54873.63816576001 2022-09-25,16:10:42.000,268,11026602,-795,0,1664122241,14161.610069729992,176.5968486300044,54873.477462 2022-09-25,16:10:43.000,268,11026569,-795,0,1664122242,14161.603333419996,176.60389776000375,54873.47047488001 2022-09-25,16:10:44.000,268,11026619,-795,0,1664122243,14161.623542349997,176.57570123999903,54873.50541048 2022-09-25,16:10:45.000,268,11026637,-795,0,1664122244,14161.569651869992,176.56160298000032,54873.44252640001 2022-09-25,16:10:46.000,268,11026602,-795,0,1664122245,14161.509025079991,176.54045559000224,54873.41457792 2022-09-25,16:10:47.000,268,11026610,-795,0,1664122246,14161.441661979996,176.52635733000352,54873.379642320004 2022-09-25,16:10:48.000,268,11026591,-795,0,1664122247,14161.522497699996,176.51930820000416,54873.36566808 2022-09-25,16:10:49.000,268,11026598,-795,0,1664122248,14161.515761390001,176.53340646000288,54873.42156504001 2022-09-25,16:10:50.000,268,11026627,-795,0,1664122249,14161.509025079991,176.47701342000073,54873.45650064 2022-09-25,16:10:51.000,268,11026608,-795,0,1664122250,14161.41471674,176.52635733000352,54873.351693840006 2022-09-25,16:10:52.000,268,11026594,-795,0,1664122251,14161.448398289991,176.50520993999817,54873.35868096 2022-09-25,16:10:53.000,268,11026588,-795,0,1664122252,14161.428189359991,176.49111167999945,54873.3377196 2022-09-25,16:10:54.000,268,11026609,-795,0,1664122253,14161.43492567,176.45586603000265,54873.47047488001 2022-09-25,16:10:55.000,268,11026570,-795,0,1664122254,14161.468607219991,176.4488169000033,54873.51239760001 2022-09-25,16:10:56.000,268,11026605,-795,0,1664122255,14161.428189359991,176.41357124999922,54873.449513520005 2022-09-25,16:10:57.000,268,11026603,-795,0,1664122256,14161.40798042999,176.3501290799977,54873.42156504001 2022-09-25,16:10:58.000,268,11026582,-795,0,1664122257,14161.428189359991,176.28668691000348,54873.4075908 2022-09-25,16:10:59.000,268,11026635,-795,0,1664122258,14161.33388102,176.31488343000092,54873.35868096 2022-09-25,16:11:00.000,268,11026588,-795,0,1664122259,14161.35408995,176.28668691000348,54873.41457792 2022-09-25,16:11:01.000,268,11026646,-795,0,1664122260,14161.36756256999,176.31488343000092,54873.4075908 2022-09-25,16:11:02.000,268,11026602,-795,0,1664122261,14161.28672684999,176.27258865000476,54873.4075908 2022-09-25,16:11:03.000,268,11026608,-795,0,1664122262,14161.30693577999,176.25849038999877,54873.42156504001 2022-09-25,16:11:04.000,268,11026575,-795,0,1664122263,14161.320408399995,176.2373430000007,54873.48444912 2022-09-25,16:11:05.000,268,11026607,-795,0,1664122264,14161.26651791999,176.21619561000261,54873.477462 2022-09-25,16:11:06.000,268,11026580,-795,0,1664122265,14161.26651791999,176.1386551800024,54873.42156504001 2022-09-25,16:11:07.000,268,11026611,-795,0,1664122266,14161.15200065,176.1879990899979,54873.30977112 2022-09-25,16:11:08.000,268,11026598,-795,0,1664122267,14161.18568219999,176.1386551800024,54873.30977112 2022-09-25,16:11:09.000,268,11026575,-795,0,1664122268,14161.098110169994,176.14570431000175,54873.31675824 2022-09-25,16:11:10.000,268,11026618,-795,0,1664122269,14161.07116493,176.09636039999896,54873.379642320004 2022-09-25,16:11:11.000,268,11026585,-795,0,1664122270,14160.997065519994,176.06816388000152,54873.30278400001 2022-09-25,16:11:12.000,268,11026640,-795,0,1664122271,14160.949911349999,176.01881996999873,54873.31675824 2022-09-25,16:11:13.000,268,11026614,-795,0,1664122272,14160.889284559998,175.99767258000065,54873.449513520005 2022-09-25,16:11:14.000,268,11026616,-795,0,1664122273,14160.889284559998,175.91308302000107,54873.36566808 2022-09-25,16:11:15.000,268,11026563,-795,0,1664122274,14160.774767289993,175.92013215000043,54873.35868096 2022-09-25,16:11:16.000,268,11026591,-795,0,1664122275,14160.680458950003,175.87783737000427,54873.21893856 2022-09-25,16:11:17.000,268,11026591,-795,0,1664122276,14160.626568469997,175.84964084999956,54873.17701584001 2022-09-25,16:11:18.000,268,11026609,-795,0,1664122277,14160.640041090002,175.81439520000276,54873.27483552001 2022-09-25,16:11:19.000,268,11026603,-795,0,1664122278,14160.559205370002,175.75095303000126,54873.330732480004 2022-09-25,16:11:20.000,268,11026622,-795,0,1664122279,14160.532260129992,175.71570738000446,54873.30977112 2022-09-25,16:11:21.000,268,11026622,-795,0,1664122280,14160.444688099997,175.6804617300004,54873.232912800006 2022-09-25,16:11:22.000,268,11026579,-795,0,1664122281,14160.357116070001,175.63111782000487,54873.08618328001 2022-09-25,16:11:23.000,268,11026598,-795,0,1664122282,14160.303225589996,175.56767565000337,54873.12111888 2022-09-25,16:11:24.000,268,11026611,-795,0,1664122283,14160.289752969991,175.560626520004,54873.184002960006 2022-09-25,16:11:25.000,268,11026610,-795,0,1664122284,14160.262807729996,175.5324299999993,54873.128106 2022-09-25,16:11:26.000,268,11026602,-795,0,1664122285,14160.222389869996,175.4971843500025,54873.044260560004 2022-09-25,16:11:27.000,268,11026616,-795,0,1664122286,14160.208917249991,175.48308609000378,54873.10714464001 2022-09-25,16:11:28.000,268,11026606,-795,0,1664122287,14160.23586249,175.46193869999843,54873.128106 2022-09-25,16:11:29.000,268,11026615,-795,0,1664122288,14160.21565356,175.433742180001,54873.065221920006 2022-09-25,16:11:30.000,268,11026613,-795,0,1664122289,14160.208917249991,175.47603696000442,54872.995350720004 2022-09-25,16:11:31.000,268,11026625,-795,0,1664122290,14160.18870831999,175.40554566000355,54873.0232992 2022-09-25,16:11:32.000,268,11026571,-795,0,1664122291,14160.21565356,175.42669305000163,54872.91849240001 2022-09-25,16:11:33.000,268,11026549,-795,0,1664122292,14160.202180939996,175.36325088000012,54872.93945376001 2022-09-25,16:11:34.000,268,11026604,-795,0,1664122293,14160.289752969991,175.39144740000484,54873.00932496001 2022-09-25,16:11:35.000,268,11026613,-795,0,1664122294,14160.309961899991,175.433742180001,54873.05124768 2022-09-25,16:11:36.000,268,11026578,-795,0,1664122295,14160.350379759991,175.46193869999843,54873.00233784 2022-09-25,16:11:37.000,268,11026601,-795,0,1664122296,14160.316698210001,175.4689878299978,54872.92547952 2022-09-25,16:11:38.000,268,11026551,-795,0,1664122297,14160.397533930001,175.50423348000186,54872.97438936 2022-09-25,16:11:39.000,268,11026586,-795,0,1664122298,14160.370588689992,175.52538086999994,54872.98836360001 2022-09-25,16:11:40.000,268,11026590,-795,0,1664122299,14160.471633339992,175.5324299999993,54872.96740224001 2022-09-25,16:11:41.000,268,11026611,-795,0,1664122300,14160.458160720002,175.560626520004,54872.93945376001 2022-09-25,16:11:42.000,268,11026642,-795,0,1664122301,14160.411006549992,175.58882304000144,54872.86958256001 2022-09-25,16:11:43.000,268,11026588,-795,0,1664122302,14160.512051199992,175.58882304000144,54872.90451816 2022-09-25,16:11:44.000,268,11026619,-795,0,1664122303,14160.545732749997,175.560626520004,54872.98836360001 2022-09-25,16:11:45.000,268,11026616,-795,0,1664122304,14160.532260129992,175.58177391000208,54873.016312080006 2022-09-25,16:11:46.000,268,11026554,-795,0,1664122305,14160.505314889997,175.55357739000465,54872.91849240001 2022-09-25,16:11:47.000,268,11026581,-795,0,1664122306,14160.417742860001,175.546528259998,54872.876569680004 2022-09-25,16:11:48.000,268,11026564,-795,0,1664122307,14160.404270239997,175.5324299999993,54872.86958256001 2022-09-25,16:11:49.000,268,11026615,-795,0,1664122308,14160.377325000001,175.45488956999907,54872.91849240001 2022-09-25,16:11:50.000,268,11026580,-795,0,1664122309,14160.283016659996,175.48308609000378,54872.93945376001 2022-09-25,16:11:51.000,268,11026607,-795,0,1664122310,14160.222389869996,175.46193869999843,54872.91849240001 2022-09-25,16:11:52.000,268,11026583,-795,0,1664122311,14160.06745473999,175.41964392000227,54872.848621200006 2022-09-25,16:11:53.000,268,11026583,-795,0,1664122312,14160.08766366999,175.3984965300042,54873.00233784 2022-09-25,16:11:54.000,268,11026535,-795,0,1664122313,14159.959673779995,175.37030000999948,54872.848621200006 2022-09-25,16:11:55.000,268,11026589,-795,0,1664122314,14159.919255919995,175.37030000999948,54872.946440880005 2022-09-25,16:11:56.000,268,11026634,-795,0,1664122315,14159.80473864999,175.3491526200014,54872.80669848 2022-09-25,16:11:57.000,268,11026613,-795,0,1664122316,14159.737375549994,175.30685783999797,54872.82067272001 2022-09-25,16:11:58.000,268,11026592,-795,0,1664122317,14159.717166619994,175.30685783999797,54872.92547952 2022-09-25,16:11:59.000,268,11026599,-795,0,1664122318,14159.717166619994,175.26456306000182,54872.93246664 2022-09-25,16:12:00.000,268,11026625,-795,0,1664122319,14159.602649349988,175.29980870999862,54872.946440880005 2022-09-25,16:12:01.000,268,11026620,-795,0,1664122320,14159.582440419988,175.32095610000397,54872.92547952 2022-09-25,16:12:02.000,268,11026536,-795,0,1664122321,14159.508341009998,175.29980870999862,54872.79971136001 2022-09-25,16:12:03.000,268,11026538,-795,0,1664122322,14159.440977910002,175.2857104499999,54872.78573712 2022-09-25,16:12:04.000,268,11026553,-795,0,1664122323,14159.440977910002,175.27161219000118,54872.778750000005 2022-09-25,16:12:05.000,268,11026573,-795,0,1664122324,14159.427505289997,175.26456306000182,54872.80669848 2022-09-25,16:12:06.000,268,11026635,-795,0,1664122325,14159.312988019992,175.27161219000118,54872.778750000005 2022-09-25,16:12:07.000,268,11026606,-795,0,1664122326,14159.339933260002,175.29980870999862,54872.72285304001 2022-09-25,16:12:08.000,268,11026592,-795,0,1664122327,14159.326460639997,175.29980870999862,54872.84163408001 2022-09-25,16:12:09.000,268,11026630,-795,0,1664122328,14159.319724330002,175.2857104499999,54872.77176288001 2022-09-25,16:12:10.000,268,11026583,-795,0,1664122329,14159.333196949992,175.32095610000397,54872.73682728 2022-09-25,16:12:11.000,268,11026547,-795,0,1664122330,14159.286042779997,175.3350543600027,54872.75778864 2022-09-25,16:12:12.000,268,11026590,-795,0,1664122331,14159.211943369992,175.4125947900029,54872.59009776 2022-09-25,16:12:13.000,268,11026578,-795,0,1664122332,14159.171525509992,175.40554566000355,54872.562149280006 2022-09-25,16:12:14.000,268,11026630,-795,0,1664122333,14159.218679680002,175.45488956999907,54872.69490456 2022-09-25,16:12:15.000,268,11026570,-795,0,1664122334,14159.245624919997,175.48308609000378,54872.66695608 2022-09-25,16:12:16.000,268,11026609,-795,0,1664122335,14159.232152299992,175.53947912999865,54872.61804624 2022-09-25,16:12:17.000,268,11026575,-795,0,1664122336,14159.164789199996,175.546528259998,54872.63202048001 2022-09-25,16:12:18.000,268,11026566,-795,0,1664122337,14159.184998129997,175.57472478000273,54872.611059120005 2022-09-25,16:12:19.000,268,11026612,-795,0,1664122338,14159.164789199996,175.60997042999952,54872.61804624 2022-09-25,16:12:20.000,268,11026621,-795,0,1664122339,14159.158052890001,175.6804617300004,54872.60407200001 2022-09-25,16:12:21.000,268,11026593,-795,0,1664122340,14159.110898719991,175.68751085999975,54872.59009776 2022-09-25,16:12:22.000,268,11026624,-795,0,1664122341,14159.03679931,175.73685477000254,54872.47830384 2022-09-25,16:12:23.000,268,11026600,-795,0,1664122342,14159.077217170001,175.7932478100047,54872.4992652 2022-09-25,16:12:24.000,268,11026606,-795,0,1664122343,14159.144580269996,175.75800216000061,54872.5691364 2022-09-25,16:12:25.000,268,11026580,-795,0,1664122344,14159.131107649991,175.81439520000276,54872.60407200001 2022-09-25,16:12:26.000,268,11026573,-795,0,1664122345,14159.090689789991,175.86373910999828,54872.492278080004 2022-09-25,16:12:27.000,268,11026602,-795,0,1664122346,14159.023326689996,175.84964084999956,54872.45035536 2022-09-25,16:12:28.000,268,11026520,-795,0,1664122347,14158.94922727999,175.89898476000235,54872.443368240005 2022-09-25,16:12:29.000,268,11026567,-795,0,1664122348,14158.942490969996,175.92013215000043,54872.38048416 2022-09-25,16:12:30.000,268,11026643,-795,0,1664122349,14158.95596359,175.98357432000194,54872.47830384 2022-09-25,16:12:31.000,268,11026607,-795,0,1664122350,14158.88860048999,175.96947606000322,54872.42240688 2022-09-25,16:12:32.000,268,11026600,-795,0,1664122351,14158.881864179995,175.98357432000194,54872.443368240005 2022-09-25,16:12:33.000,268,11026616,-795,0,1664122352,14158.8953368,176.0258690999981,54872.492278080004 2022-09-25,16:12:34.000,268,11026586,-795,0,1664122353,14158.88860048999,176.0258690999981,54872.429394 2022-09-25,16:12:35.000,268,11026643,-795,0,1664122354,14158.861655249995,176.03996736000408,54872.40843264 2022-09-25,16:12:36.000,268,11026592,-795,0,1664122355,14158.80776476999,176.04701649000344,54872.33856144001 2022-09-25,16:12:37.000,268,11026616,-795,0,1664122356,14158.80776476999,176.04701649000344,54872.394458400006 2022-09-25,16:12:38.000,268,11026634,-795,0,1664122357,14158.801028459995,176.0258690999981,54872.43638112001 2022-09-25,16:12:39.000,268,11026576,-795,0,1664122358,14158.76734690999,175.99767258000065,54872.47131672 2022-09-25,16:12:40.000,268,11026594,-795,0,1664122359,14158.80776476999,175.9906234500013,54872.492278080004 2022-09-25,16:12:41.000,268,11026619,-795,0,1664122360,14158.83471001,175.99767258000065,54872.45734248 2022-09-25,16:12:42.000,268,11026538,-795,0,1664122361,14158.80776476999,176.00472171,54872.36650992001 2022-09-25,16:12:43.000,268,11026568,-795,0,1664122362,14158.81450108,175.99767258000065,54872.40843264 2022-09-25,16:12:44.000,268,11026636,-795,0,1664122363,14158.861655249995,175.9553778000045,54872.42240688 2022-09-25,16:12:45.000,268,11026636,-795,0,1664122364,14158.85491894,175.891935630003,54872.42240688 2022-09-25,16:12:46.000,268,11026598,-795,0,1664122365,14158.84818262999,175.89898476000235,54872.45734248 2022-09-25,16:12:47.000,268,11026606,-795,0,1664122366,14158.81450108,175.85668997999892,54872.38048416 2022-09-25,16:12:48.000,268,11026586,-795,0,1664122367,14158.861655249995,175.8425917200002,54872.36650992001 2022-09-25,16:12:49.000,268,11026590,-795,0,1664122368,14158.81450108,175.7791495499987,54872.373497040004 2022-09-25,16:12:50.000,268,11026570,-795,0,1664122369,14158.81450108,175.7439039000019,54872.41541976001 2022-09-25,16:12:51.000,268,11026606,-795,0,1664122370,14158.75387429,175.70865824999782,54872.38048416 2022-09-25,16:12:52.000,268,11026623,-795,0,1664122371,14158.72692904999,175.67341260000103,54872.26869024001 2022-09-25,16:12:53.000,268,11026609,-795,0,1664122372,14158.60567546999,175.60292130000016,54872.26170312 2022-09-25,16:12:54.000,268,11026622,-795,0,1664122373,14158.659565949994,175.546528259998,54872.394458400006 2022-09-25,16:12:55.000,268,11026609,-795,0,1664122374,14158.67303857,175.4971843500025,54872.47830384 2022-09-25,16:12:56.000,268,11026605,-795,0,1664122375,14158.58546653999,175.46193869999843,54872.324587200004 2022-09-25,16:12:57.000,268,11026596,-795,0,1664122376,14158.551784989999,175.3984965300042,54872.26170312 2022-09-25,16:12:58.000,268,11026552,-795,0,1664122377,14158.571993919999,175.3843982699982,54872.324587200004 2022-09-25,16:12:59.000,268,11026619,-795,0,1664122378,14158.558521299994,175.3843982699982,54872.31760008001 2022-09-25,16:13:00.000,268,11026593,-795,0,1664122379,14158.551784989999,175.30685783999797,54872.33157432 2022-09-25,16:13:01.000,268,11026587,-795,0,1664122380,14158.524839749989,175.2857104499999,54872.30362584 2022-09-25,16:13:02.000,268,11026585,-795,0,1664122381,14158.511367129999,175.27866132000054,54872.24772888001 2022-09-25,16:13:03.000,268,11026590,-795,0,1664122382,14158.464212959989,175.2504648000031,54872.26869024001 2022-09-25,16:13:04.000,268,11026617,-795,0,1664122383,14158.54504867999,175.2222682799984,54872.33856144001 2022-09-25,16:13:05.000,268,11026548,-795,0,1664122384,14158.558521299994,175.20817001999967,54872.33856144001 2022-09-25,16:13:06.000,268,11026580,-795,0,1664122385,14158.54504867999,175.1517769800048,54872.33856144001 2022-09-25,16:13:07.000,268,11026584,-795,0,1664122386,14158.464212959989,175.13062958999944,54872.19183192 2022-09-25,16:13:08.000,268,11026589,-795,0,1664122387,14158.497894509994,175.13062958999944,54872.16388344 2022-09-25,16:13:09.000,268,11026630,-795,0,1664122388,14158.444004029989,175.10948220000137,54872.177857680006 2022-09-25,16:13:10.000,268,11026607,-795,0,1664122389,14158.484421889989,175.11653133000073,54872.28266448 2022-09-25,16:13:11.000,268,11026603,-795,0,1664122390,14158.410322479998,175.08128568000393,54872.226767520006 2022-09-25,16:13:12.000,268,11026599,-795,0,1664122391,14158.430531409998,175.0389909000005,54872.275677360005 2022-09-25,16:13:13.000,268,11026579,-795,0,1664122392,14158.444004029989,175.04604002999986,54872.345548560006 2022-09-25,16:13:14.000,268,11026569,-795,0,1664122393,14158.363168309988,175.06013828999858,54872.177857680006 2022-09-25,16:13:15.000,268,11026601,-795,0,1664122394,14158.423795099989,175.04604002999986,54872.2896516 2022-09-25,16:13:16.000,268,11026603,-795,0,1664122395,14158.383377239988,175.0883348100033,54872.275677360005 2022-09-25,16:13:17.000,268,11026584,-795,0,1664122396,14158.369904619998,175.0883348100033,54872.205806160004 2022-09-25,16:13:18.000,268,11026629,-795,0,1664122397,14158.342959379988,175.10948220000137,54872.177857680006 2022-09-25,16:13:19.000,268,11026597,-795,0,1664122398,14158.376640929993,175.09538394000265,54872.33856144001 2022-09-25,16:13:20.000,268,11026600,-795,0,1664122399,14158.403586169989,175.1376787199988,54872.373497040004 2022-09-25,16:13:21.000,268,11026578,-795,0,1664122400,14158.417058789993,175.12358046000008,54872.31061296 2022-09-25,16:13:22.000,268,11026518,-795,0,1664122401,14158.342959379988,175.1517769800048,54872.24772888001 2022-09-25,16:13:23.000,268,11026613,-795,0,1664122402,14158.316014139993,175.17997350000223,54872.177857680006 2022-09-25,16:13:24.000,268,11026518,-795,0,1664122403,14158.329486759998,175.21521914999903,54872.24772888001 2022-09-25,16:13:25.000,268,11026599,-795,0,1664122404,14158.336223069993,175.21521914999903,54872.275677360005 2022-09-25,16:13:26.000,268,11026595,-795,0,1664122405,14158.316014139993,175.27866132000054,54872.324587200004 2022-09-25,16:13:27.000,268,11026595,-795,0,1664122406,14158.309277829998,175.29980870999862,54872.28266448 2022-09-25,16:13:28.000,268,11026575,-795,0,1664122407,14158.275596279993,175.35620175000076,54872.21978040001 2022-09-25,16:13:29.000,268,11026573,-795,0,1664122408,14158.295805209993,175.39144740000484,54872.2896516 2022-09-25,16:13:30.000,268,11026550,-795,0,1664122409,14158.275596279993,175.4125947900029,54872.24772888001 2022-09-25,16:13:31.000,268,11026578,-795,0,1664122410,14158.248651039998,175.44079131000035,54872.21279328 2022-09-25,16:13:32.000,268,11026571,-795,0,1664122411,14158.201496870002,175.50423348000186,54872.1149736 2022-09-25,16:13:33.000,268,11026605,-795,0,1664122412,14158.201496870002,175.53947912999865,54872.17087056001 2022-09-25,16:13:34.000,268,11026608,-795,0,1664122413,14158.208233179997,175.58882304000144,54872.254716 2022-09-25,16:13:35.000,268,11026578,-795,0,1664122414,14158.289068899998,175.63816695000423,54872.23375464 2022-09-25,16:13:36.000,268,11026562,-795,0,1664122415,14158.289068899998,175.71570738000446,54872.254716 2022-09-25,16:13:37.000,268,11026575,-795,0,1664122416,14158.295805209993,175.72980564000318,54872.23375464 2022-09-25,16:13:38.000,268,11026528,-795,0,1664122417,14158.241914730002,175.75800216000061,54872.1848448 2022-09-25,16:13:39.000,268,11026568,-795,0,1664122418,14158.302541519988,175.80029694000405,54872.14990920001 2022-09-25,16:13:40.000,268,11026595,-795,0,1664122419,14158.302541519988,175.81439520000276,54872.21978040001 2022-09-25,16:13:41.000,268,11026568,-795,0,1664122420,14158.376640929993,175.82144433000212,54872.1848448 2022-09-25,16:13:42.000,268,11026608,-795,0,1664122421,14158.376640929993,175.80029694000405,54871.989205440004 2022-09-25,16:13:43.000,268,11026553,-795,0,1664122422,14158.524839749989,175.7791495499987,54872.24772888001 2022-09-25,16:13:44.000,268,11026578,-795,0,1664122423,14158.54504867999,175.75800216000061,54872.324587200004 2022-09-25,16:13:45.000,268,11026581,-795,0,1664122424,14158.518103439994,175.70160911999847,54872.13593496 2022-09-25,16:13:46.000,268,11026580,-795,0,1664122425,14158.558521299994,175.6593143400023,54872.2896516 2022-09-25,16:13:47.000,268,11026554,-795,0,1664122426,14158.551784989999,175.60997042999952,54872.254716 2022-09-25,16:13:48.000,268,11026591,-795,0,1664122427,14158.56525760999,175.58882304000144,54872.254716 2022-09-25,16:13:49.000,268,11026616,-795,0,1664122428,14158.61241178,175.52538086999994,54872.2896516 2022-09-25,16:13:50.000,268,11026606,-795,0,1664122429,14158.619148089994,175.47603696000442,54872.26869024001 2022-09-25,16:13:51.000,268,11026563,-795,0,1664122430,14158.58546653999,175.42669305000163,54872.24074176 2022-09-25,16:13:52.000,268,11026585,-795,0,1664122431,14158.592202849999,175.36325088000012,54872.24772888001 2022-09-25,16:13:53.000,268,11026552,-795,0,1664122432,14158.65282964,175.27866132000054,54872.30362584 2022-09-25,16:13:54.000,268,11026558,-795,0,1664122433,14158.491158199999,175.20817001999967,54872.1149736 2022-09-25,16:13:55.000,268,11026615,-795,0,1664122434,14158.524839749989,175.1376787199988,54872.24772888001 2022-09-25,16:13:56.000,268,11026579,-795,0,1664122435,14158.518103439994,175.1376787199988,54872.19183192 2022-09-25,16:13:57.000,268,11026573,-795,0,1664122436,14158.457476649994,175.10948220000137,54872.21978040001 2022-09-25,16:13:58.000,268,11026624,-795,0,1664122437,14158.470949269999,175.07423655000457,54872.2896516 2022-09-25,16:13:59.000,268,11026562,-795,0,1664122438,14158.497894509994,175.01784351000242,54872.443368240005 2022-09-25,16:14:00.000,268,11026586,-795,0,1664122439,14158.504630819989,174.99669612000434,54872.43638112001 2022-09-25,16:14:01.000,268,11026571,-795,0,1664122440,14158.524839749989,174.98259785999835,54872.443368240005 2022-09-25,16:14:02.000,268,11026546,-795,0,1664122441,14158.430531409998,174.91915569000412,54872.31760008001 2022-09-25,16:14:03.000,268,11026580,-795,0,1664122442,14158.396849859993,174.88391004000005,54872.35253568 2022-09-25,16:14:04.000,268,11026569,-795,0,1664122443,14158.423795099989,174.8416152600039,54872.373497040004 2022-09-25,16:14:05.000,268,11026592,-795,0,1664122444,14158.430531409998,174.82046786999854,54872.40843264 2022-09-25,16:14:06.000,268,11026588,-795,0,1664122445,14158.356431999993,174.7922713500011,54872.33157432 2022-09-25,16:14:07.000,268,11026607,-795,0,1664122446,14158.349695689998,174.77817309000238,54872.31760008001 2022-09-25,16:14:08.000,268,11026588,-795,0,1664122447,14158.376640929993,174.7570257000043,54872.48529096001 2022-09-25,16:14:09.000,268,11026585,-795,0,1664122448,14158.342959379988,174.7570257000043,54872.46432960001 2022-09-25,16:14:10.000,268,11026591,-795,0,1664122449,14158.349695689998,174.72178005000023,54872.38048416 2022-09-25,16:14:11.000,268,11026580,-795,0,1664122450,14158.403586169989,174.70768179000152,54872.3595228 2022-09-25,16:14:12.000,268,11026602,-795,0,1664122451,14158.349695689998,174.71473092000087,54872.36650992001 2022-09-25,16:14:13.000,268,11026569,-795,0,1664122452,14158.363168309988,174.73587830999895,54872.31061296 2022-09-25,16:14:14.000,268,11026549,-795,0,1664122453,14158.477685579994,174.7288291799996,54872.38048416 2022-09-25,16:14:15.000,268,11026619,-795,0,1664122454,14158.61241178,174.77112396000302,54872.47131672 2022-09-25,16:14:16.000,268,11026598,-795,0,1664122455,14158.619148089994,174.78522222000174,54872.43638112001 2022-09-25,16:14:17.000,268,11026616,-795,0,1664122456,14158.68651118999,174.81341873999918,54872.429394 2022-09-25,16:14:18.000,268,11026593,-795,0,1664122457,14158.73366536,174.80636960999982,54872.46432960001 2022-09-25,16:14:19.000,268,11026596,-795,0,1664122458,14158.83471001,174.83456613000453,54872.443368240005 2022-09-25,16:14:20.000,268,11026636,-795,0,1664122459,14158.841446319995,174.8557135200026,54872.492278080004 2022-09-25,16:14:21.000,268,11026599,-795,0,1664122460,14158.922282039995,174.86981178000133,54872.4992652 2022-09-25,16:14:22.000,268,11026614,-795,0,1664122461,14158.87512787,174.8768609100007,54872.45734248 2022-09-25,16:14:23.000,268,11026602,-795,0,1664122462,14158.942490969996,174.86981178000133,54872.52721368 2022-09-25,16:14:24.000,268,11026571,-795,0,1664122463,14159.009854069991,174.83456613000453,54872.6390076 2022-09-25,16:14:25.000,268,11026574,-795,0,1664122464,14158.962699899996,174.84866439000325,54872.63202048001 2022-09-25,16:14:26.000,268,11026630,-795,0,1664122465,14158.90880941999,174.83456613000453,54872.62503336 2022-09-25,16:14:27.000,268,11026616,-795,0,1664122466,14158.780819529995,174.8557135200026,54872.48529096001 2022-09-25,16:14:28.000,268,11026555,-795,0,1664122467,14158.780819529995,174.8416152600039,54872.50625232001 2022-09-25,16:14:29.000,268,11026574,-795,0,1664122468,14158.75387429,174.80636960999982,54872.62503336 2022-09-25,16:14:30.000,268,11026610,-795,0,1664122469,14158.66630225999,174.76407483000366,54872.59009776 2022-09-25,16:14:31.000,268,11026606,-795,0,1664122470,14158.659565949994,174.74997656999767,54872.59708488 2022-09-25,16:14:32.000,268,11026581,-795,0,1664122471,14158.63262071,174.70768179000152,54872.55516216001 2022-09-25,16:14:33.000,268,11026584,-795,0,1664122472,14158.62588439999,174.7288291799996,54872.67394320001 2022-09-25,16:14:34.000,268,11026615,-795,0,1664122473,14158.578730229994,174.67948527000408,54872.659968960004 2022-09-25,16:14:35.000,268,11026633,-795,0,1664122474,14158.538312369994,174.68653440000344,54872.61804624 2022-09-25,16:14:36.000,268,11026607,-795,0,1664122475,14158.423795099989,174.67948527000408,54872.54817504 2022-09-25,16:14:37.000,268,11026612,-795,0,1664122476,14158.417058789993,174.63719049000065,54872.562149280006 2022-09-25,16:14:38.000,268,11026610,-795,0,1664122477,14158.403586169989,174.60194484000385,54872.6390076 2022-09-25,16:14:39.000,268,11026592,-795,0,1664122478,14158.356431999993,174.60194484000385,54872.708878800004 2022-09-25,16:14:40.000,268,11026554,-795,0,1664122479,14158.383377239988,174.60194484000385,54872.68791744 2022-09-25,16:14:41.000,268,11026611,-795,0,1664122480,14158.329486759998,174.55965006000042,54872.70189168001 2022-09-25,16:14:42.000,268,11026631,-795,0,1664122481,14158.302541519988,174.53145354000299,54872.63202048001 2022-09-25,16:14:43.000,268,11026580,-795,0,1664122482,14158.235178419993,174.53850267000234,54872.63202048001 2022-09-25,16:14:44.000,268,11026599,-795,0,1664122483,14158.241914730002,174.51735528000427,54872.59009776 2022-09-25,16:14:45.000,268,11026584,-795,0,1664122484,14158.221705800002,174.45391311000276,54872.53420080001 2022-09-25,16:14:46.000,268,11026609,-795,0,1664122485,14158.214969489993,174.45391311000276,54872.54817504 2022-09-25,16:14:47.000,268,11026618,-795,0,1664122486,14158.241914730002,174.3975200700006,54872.708878800004 2022-09-25,16:14:48.000,268,11026594,-795,0,1664122487,14158.255387349993,174.35522529000446,54872.71586592 2022-09-25,16:14:49.000,268,11026574,-795,0,1664122488,14158.262123660003,174.31997964000038,54872.73682728 2022-09-25,16:14:50.000,268,11026552,-795,0,1664122489,14158.255387349993,174.29178312000295,54872.6390076 2022-09-25,16:14:51.000,268,11026578,-795,0,1664122490,14158.275596279993,174.19309530000464,54872.57612352 2022-09-25,16:14:52.000,268,11026555,-795,0,1664122491,14158.268859969998,174.200144430004,54872.52721368 2022-09-25,16:14:53.000,268,11026627,-795,0,1664122492,14158.336223069993,174.12260400000378,54872.492278080004 2022-09-25,16:14:54.000,268,11026591,-795,0,1664122493,14158.363168309988,174.08030922000034,54872.659968960004 2022-09-25,16:14:55.000,268,11026549,-795,0,1664122494,14158.349695689998,174.0380144400042,54872.55516216001 2022-09-25,16:14:56.000,268,11026562,-795,0,1664122495,14158.423795099989,173.99571966000076,54872.5691364 2022-09-25,16:14:57.000,268,11026588,-795,0,1664122496,14158.511367129999,173.93227748999925,54872.680930320006 2022-09-25,16:14:58.000,268,11026575,-795,0,1664122497,14158.504630819989,173.89703184000246,54872.54817504 2022-09-25,16:14:59.000,268,11026530,-795,0,1664122498,14158.531576059999,173.88293358000374,54872.562149280006 2022-09-25,16:15:00.000,268,11026566,-795,0,1664122499,14158.538312369994,173.7771966299988,54872.55516216001 2022-09-25,16:15:01.000,268,11026628,-795,0,1664122500,14158.61241178,173.78424575999816,54872.659968960004 2022-09-25,16:15:02.000,268,11026606,-795,0,1664122501,14158.54504867999,173.71375446000457,54872.54817504 2022-09-25,16:15:03.000,268,11026617,-795,0,1664122502,14158.619148089994,173.71375446000457,54872.680930320006 2022-09-25,16:15:04.000,268,11026634,-795,0,1664122503,14158.619148089994,173.69965619999857,54872.69490456 2022-09-25,16:15:05.000,268,11026584,-795,0,1664122504,14158.551784989999,173.65736142000242,54872.562149280006 2022-09-25,16:15:06.000,268,11026581,-795,0,1664122505,14158.679774879995,173.615066639999,54872.72285304001 2022-09-25,16:15:07.000,268,11026617,-795,0,1664122506,14158.65282964,173.60801750999963,54872.65298184001 2022-09-25,16:15:08.000,268,11026528,-795,0,1664122507,14158.740401669995,173.5939192500009,54872.68791744 2022-09-25,16:15:09.000,268,11026636,-795,0,1664122508,14158.74713797999,173.55162447000475,54872.6390076 2022-09-25,16:15:10.000,268,11026624,-795,0,1664122509,14158.81450108,173.56572273000347,54872.72285304001 2022-09-25,16:15:11.000,268,11026616,-795,0,1664122510,14158.85491894,173.52342795000004,54872.67394320001 2022-09-25,16:15:12.000,268,11026611,-795,0,1664122511,14158.91554573,173.48818230000325,54872.72285304001 2022-09-25,16:15:13.000,268,11026622,-795,0,1664122512,14158.94922727999,173.48818230000325,54872.76477576 2022-09-25,16:15:14.000,268,11026578,-795,0,1664122513,14158.95596359,173.4670349099979,54872.77176288001 2022-09-25,16:15:15.000,268,11026586,-795,0,1664122514,14158.96943620999,173.43883839000046,54872.73682728 2022-09-25,16:15:16.000,268,11026630,-795,0,1664122515,14158.962699899996,173.38949447999767,54872.70189168001 2022-09-25,16:15:17.000,268,11026554,-795,0,1664122516,14158.96943620999,173.3471997000015,54872.680930320006 2022-09-25,16:15:18.000,268,11026594,-795,0,1664122517,14158.94922727999,173.30490491999808,54872.76477576 2022-09-25,16:15:19.000,268,11026579,-795,0,1664122518,14158.91554573,173.24146275000385,54872.77176288001 2022-09-25,16:15:20.000,268,11026575,-795,0,1664122519,14158.85491894,173.19211884000106,54872.78573712 2022-09-25,16:15:21.000,268,11026565,-795,0,1664122520,14158.75387429,173.14277492999827,54872.7438144 2022-09-25,16:15:22.000,268,11026569,-795,0,1664122521,14158.659565949994,173.0863818900034,54872.66695608 2022-09-25,16:15:23.000,268,11026561,-795,0,1664122522,14158.62588439999,173.07933276000404,54872.708878800004 2022-09-25,16:15:24.000,268,11026609,-715,0,1664122523,14158.54504867999,173.07228363000468,54872.76477576 2022-09-25,16:15:25.000,268,11026595,-795,0,1664122524,14158.477685579994,173.0229397200019,54872.75778864 2022-09-25,16:15:26.000,268,11026587,-795,0,1664122525,14158.369904619998,173.0017923300038,54872.680930320006 2022-09-25,16:15:27.000,268,11026580,-795,0,1664122526,14158.316014139993,172.98769406999781,54872.659968960004 2022-09-25,16:15:28.000,268,11026600,-795,0,1664122527,14158.322750449988,172.96654667999974,54872.79272424 2022-09-25,16:15:29.000,268,11026627,-795,0,1664122528,14158.255387349993,172.95244842000102,54872.75778864 2022-09-25,16:15:30.000,268,11026542,-795,0,1664122529,14158.221705800002,172.96654667999974,54872.76477576 2022-09-25,16:15:31.000,268,11026632,-795,0,1664122530,14158.188024249997,172.9735958099991,54872.7438144 2022-09-25,16:15:32.000,268,11026581,-795,0,1664122531,14158.140870080002,172.99474320000445,54872.70189168001 2022-09-25,16:15:33.000,268,11026561,-795,0,1664122532,14158.127397459997,173.00884146000317,54872.60407200001 2022-09-25,16:15:34.000,268,11026637,-795,0,1664122533,14158.140870080002,173.00884146000317,54872.73682728 2022-09-25,16:15:35.000,268,11026572,-795,0,1664122534,14158.201496870002,173.05113623999932,54872.70189168001 2022-09-25,16:15:36.000,268,11026571,-795,0,1664122535,14158.214969489993,173.0863818900034,54872.79971136001 2022-09-25,16:15:37.000,268,11026618,-795,0,1664122536,14158.221705800002,173.1004801500021,54872.71586592 2022-09-25,16:15:38.000,268,11026543,-795,0,1664122537,14158.336223069993,173.12867666999955,54872.71586592 2022-09-25,16:15:39.000,268,11026576,-795,0,1664122538,14158.403586169989,173.1357257999989,54872.79971136001 2022-09-25,16:15:40.000,268,11026593,-795,0,1664122539,14158.437267719994,173.2203153599985,54872.79272424 2022-09-25,16:15:41.000,268,11026595,-795,0,1664122540,14158.551784989999,173.21326622999914,54872.778750000005 2022-09-25,16:15:42.000,268,11026575,-795,0,1664122541,14158.56525760999,173.25556101000257,54872.7438144 2022-09-25,16:15:43.000,268,11026580,-795,0,1664122542,14158.61241178,173.28375753,54872.79971136001 2022-09-25,16:15:44.000,268,11026605,-795,0,1664122543,14158.74713797999,173.30490491999808,54872.86958256001 2022-09-25,16:15:45.000,268,11026586,-795,0,1664122544,14158.821237389995,173.31900318000407,54872.876569680004 2022-09-25,16:15:46.000,268,11026554,-795,0,1664122545,14158.84818262999,173.32605231000343,54872.827659840004 2022-09-25,16:15:47.000,268,11026584,-795,0,1664122546,14158.86839155999,173.31900318000407,54872.72285304001 2022-09-25,16:15:48.000,268,11026586,-795,0,1664122547,14158.902073109995,173.36129796000023,54872.77176288001 2022-09-25,16:15:49.000,268,11026619,-795,0,1664122548,14159.030062999991,173.29785578999872,54872.86259544 2022-09-25,16:15:50.000,268,11026571,-795,0,1664122549,14159.023326689996,173.27670840000064,54872.86259544 2022-09-25,16:15:51.000,268,11026654,-795,0,1664122550,14159.043535619996,173.26965927000128,54872.82067272001 2022-09-25,16:15:52.000,268,11026603,-795,0,1664122551,14159.097426100001,173.27670840000064,54872.93246664 2022-09-25,16:15:53.000,268,11026595,-795,0,1664122552,14159.090689789991,173.28375753,54872.8835568 2022-09-25,16:15:54.000,268,11026526,-795,0,1664122553,14159.01659038,173.25556101000257,54872.91150528 2022-09-25,16:15:55.000,268,11026598,-795,0,1664122554,14159.003117759996,173.24146275000385,54872.84163408001 2022-09-25,16:15:56.000,268,11026597,-795,0,1664122555,14158.92901834999,173.21326622999914,54872.79272424 2022-09-25,16:15:57.000,268,11026594,-795,0,1664122556,14158.91554573,173.19211884000106,54872.79971136001 2022-09-25,16:15:58.000,268,11026612,-795,0,1664122557,14158.922282039995,173.19916797000042,54872.848621200006 2022-09-25,16:15:59.000,268,11026623,-795,0,1664122558,14158.97617252,173.17097145000298,54873.0232992 2022-09-25,16:16:00.000,268,11026590,-795,0,1664122559,14158.982908829996,173.14277492999827,54873.016312080006 2022-09-25,16:16:01.000,268,11026630,-795,0,1664122560,14158.942490969996,173.12867666999955,54873.03028632 2022-09-25,16:16:02.000,268,11026584,-795,0,1664122561,14158.85491894,173.14277492999827,54872.86958256001 2022-09-25,16:16:03.000,268,11026521,-795,0,1664122562,14158.83471001,173.1004801500021,54872.89054392001 2022-09-25,16:16:04.000,268,11026596,-795,0,1664122563,14158.79429215,173.1498240600049,54872.92547952 2022-09-25,16:16:05.000,268,11026609,-795,0,1664122564,14158.81450108,173.1004801500021,54872.953428 2022-09-25,16:16:06.000,268,11026576,-795,0,1664122565,14158.74713797999,173.11457841000083,54872.897531040006 2022-09-25,16:16:07.000,268,11026572,-795,0,1664122566,14158.720192739995,173.11457841000083,54872.8835568 2022-09-25,16:16:08.000,268,11026598,-795,0,1664122567,14158.740401669995,173.07933276000404,54873.00233784 2022-09-25,16:16:09.000,268,11026633,-795,0,1664122568,14158.71345643,173.10752928000147,54873.05124768 2022-09-25,16:16:10.000,268,11026542,-795,0,1664122569,14158.6932475,173.0863818900034,54872.98137648 2022-09-25,16:16:11.000,268,11026599,-795,0,1664122570,14158.64609332999,173.0863818900034,54872.96041512 2022-09-25,16:16:12.000,268,11026609,-795,0,1664122571,14158.639357019994,173.07228363000468,54872.93945376001 2022-09-25,16:16:13.000,268,11026566,-795,0,1664122572,14158.578730229994,173.06523449999804,54872.8835568 2022-09-25,16:16:14.000,268,11026605,-795,0,1664122573,14158.551784989999,173.0370379800006,54872.86259544 2022-09-25,16:16:15.000,268,11026607,-795,0,1664122574,14158.598939159994,173.05818536999868,54872.946440880005 2022-09-25,16:16:16.000,268,11026569,-795,0,1664122575,14158.61241178,173.02998885000125,54872.953428 2022-09-25,16:16:17.000,268,11026590,-795,0,1664122576,14158.592202849999,173.0370379800006,54872.96041512 2022-09-25,16:16:18.000,268,11026515,-795,0,1664122577,14158.571993919999,173.0017923300038,54872.76477576 2022-09-25,16:16:19.000,268,11026571,-795,0,1664122578,14158.61241178,173.01589059000253,54872.84163408001 2022-09-25,16:16:20.000,268,11026603,-795,0,1664122579,14158.659565949994,173.0017923300038,54872.92547952 2022-09-25,16:16:21.000,268,11026612,-795,0,1664122580,14158.679774879995,173.01589059000253,54872.827659840004 2022-09-25,16:16:22.000,268,11026580,-795,0,1664122581,14158.61241178,173.0229397200019,54872.61804624 2022-09-25,16:16:23.000,268,11026612,-795,0,1664122582,14158.65282964,173.00884146000317,54872.6390076 2022-09-25,16:16:24.000,268,11026572,-795,0,1664122583,14158.85491894,172.99474320000445,54872.96740224001 2022-09-25,16:16:25.000,268,11026562,-795,0,1664122584,14158.86839155999,172.96654667999974,54872.93945376001 2022-09-25,16:16:26.000,268,11026575,-795,0,1664122585,14158.92901834999,172.92425190000358,54872.90451816 2022-09-25,16:16:27.000,268,11026592,-795,0,1664122586,14158.942490969996,172.8749079900008,54872.77176288001 2022-09-25,16:16:28.000,268,11026571,-795,0,1664122587,14159.003117759996,172.86785886000143,54872.86958256001 2022-09-25,16:16:29.000,268,11026582,-795,0,1664122588,14159.05700824,172.83261321000464,54872.8835568 2022-09-25,16:16:30.000,268,11026579,-795,0,1664122589,14159.077217170001,172.78326930000185,54872.96041512 2022-09-25,16:16:31.000,268,11026580,-795,0,1664122590,14159.137843960001,172.74802364999778,54872.897531040006 2022-09-25,16:16:32.000,268,11026632,-795,0,1664122591,14159.131107649991,172.71982713000034,54872.91849240001 2022-09-25,16:16:33.000,268,11026605,-795,0,1664122592,14159.178261820001,172.60704105000332,54872.96740224001 2022-09-25,16:16:34.000,268,11026537,-795,0,1664122593,14159.124371339996,172.57179539999925,54872.953428 2022-09-25,16:16:35.000,268,11026586,-795,0,1664122594,14159.110898719991,172.50130409999838,54872.96041512 2022-09-25,16:16:36.000,268,11026584,-795,0,1664122595,14158.95596359,172.42376366999815,54872.90451816 2022-09-25,16:16:37.000,268,11026540,-795,0,1664122596,14158.90880941999,172.34622323999793,54872.89054392001 2022-09-25,16:16:38.000,268,11026576,-795,0,1664122597,14158.942490969996,172.27573194000433,54873.05124768 2022-09-25,16:16:39.000,268,11026611,-795,0,1664122598,14158.84818262999,172.24753541999962,54873.07919616 2022-09-25,16:16:40.000,268,11026589,-795,0,1664122599,14158.720192739995,172.16294586000004,54873.114131760005 2022-09-25,16:16:41.000,268,11026593,-795,0,1664122600,14158.659565949994,172.12065108000388,54873.08618328001 2022-09-25,16:16:42.000,268,11026608,-795,0,1664122601,14158.497894509994,172.09245455999917,54872.946440880005 2022-09-25,16:16:43.000,268,11026592,-795,0,1664122602,14158.410322479998,172.06425804000173,54872.953428 2022-09-25,16:16:44.000,268,11026574,-795,0,1664122603,14158.329486759998,172.0219632599983,54872.953428 2022-09-25,16:16:45.000,268,11026579,-795,0,1664122604,14158.302541519988,172.00081587000022,54872.92547952 2022-09-25,16:16:46.000,268,11026561,-795,0,1664122605,14158.241914730002,172.02901238999766,54872.897531040006 2022-09-25,16:16:47.000,268,11026604,-795,0,1664122606,14158.221705800002,172.04311065000365,54872.8136856 2022-09-25,16:16:48.000,268,11026611,-795,0,1664122607,14158.316014139993,172.04311065000365,54872.953428 2022-09-25,16:16:49.000,268,11026590,-795,0,1664122608,14158.356431999993,172.05720891000237,54872.96740224001 2022-09-25,16:16:50.000,268,11026532,-795,0,1664122609,14158.396849859993,172.05720891000237,54872.96041512 2022-09-25,16:16:51.000,268,11026633,-795,0,1664122610,14158.484421889989,172.0360615200043,54872.91150528 2022-09-25,16:16:52.000,268,11026594,-795,0,1664122611,14158.524839749989,172.06425804000173,54872.848621200006 2022-09-25,16:16:53.000,268,11026598,-795,0,1664122612,14158.659565949994,172.02901238999766,54872.827659840004 2022-09-25,16:16:54.000,268,11026590,-795,0,1664122613,14158.780819529995,172.00786499999958,54872.92547952 2022-09-25,16:16:55.000,268,11026578,-795,0,1664122614,14158.87512787,172.00786499999958,54872.91150528 2022-09-25,16:16:56.000,268,11026587,-795,0,1664122615,14158.8953368,171.9514719600047,54872.8835568 2022-09-25,16:16:57.000,268,11026546,-795,0,1664122616,14158.93575466,171.90917718000128,54872.80669848 2022-09-25,16:16:58.000,268,11026604,-795,0,1664122617,14158.942490969996,171.88098066000384,54872.79272424 2022-09-25,16:16:59.000,268,11026581,-795,0,1664122618,14158.98964513999,171.83163675000105,54872.91849240001 2022-09-25,16:17:00.000,268,11026581,-795,0,1664122619,14158.982908829996,171.76819457999954,54872.91849240001 2022-09-25,16:17:01.000,268,11026599,-795,0,1664122620,14158.97617252,171.71885067000403,54872.897531040006 2022-09-25,16:17:02.000,268,11026591,-795,0,1664122621,14158.91554573,171.6765558900006,54872.897531040006 2022-09-25,16:17:03.000,268,11026598,-795,0,1664122622,14158.86839155999,171.59901546000037,54872.85560832 2022-09-25,16:17:04.000,268,11026614,-795,0,1664122623,14158.801028459995,171.59196633000101,54872.946440880005 2022-09-25,16:17:05.000,268,11026601,-795,0,1664122624,14158.77408322,171.60606458999973,54873.05124768 2022-09-25,16:17:06.000,268,11026654,-795,0,1664122625,14158.6932475,171.52147503000015,54873.044260560004 2022-09-25,16:17:07.000,268,11026572,-795,0,1664122626,14158.61241178,171.5144259000008,54872.946440880005 2022-09-25,16:17:08.000,268,11026575,-795,0,1664122627,14158.518103439994,171.50032764000207,54872.86958256001 2022-09-25,16:17:09.000,268,11026596,-795,0,1664122628,14158.511367129999,171.5144259000008,54872.86259544 2022-09-25,16:17:10.000,268,11026588,-795,0,1664122629,14158.531576059999,171.54262241999822,54872.93246664 2022-09-25,16:17:11.000,268,11026595,-795,0,1664122630,14158.578730229994,171.54262241999822,54872.995350720004 2022-09-25,16:17:12.000,268,11026581,-795,0,1664122631,14158.571993919999,171.59196633000101,54872.953428 2022-09-25,16:17:13.000,268,11026593,-795,0,1664122632,14158.639357019994,171.59196633000101,54872.98836360001 2022-09-25,16:17:14.000,268,11026558,-795,0,1664122633,14158.62588439999,171.6131137199991,54872.91150528 2022-09-25,16:17:15.000,268,11026605,-795,0,1664122634,14158.598939159994,171.6413102400038,54872.72285304001 2022-09-25,16:17:16.000,268,11026522,-795,0,1664122635,14158.780819529995,171.65540850000252,54872.91849240001 2022-09-25,16:17:17.000,268,11026642,-795,0,1664122636,14158.87512787,171.65540850000252,54872.97438936 2022-09-25,16:17:18.000,268,11026569,-795,0,1664122637,14158.93575466,171.69065414999932,54872.953428 2022-09-25,16:17:19.000,268,11026574,-795,0,1664122638,14158.982908829996,171.71885067000403,54872.97438936 2022-09-25,16:17:20.000,268,11026589,-795,0,1664122639,14159.070480859991,171.7258998000034,54873.07919616 2022-09-25,16:17:21.000,268,11026583,-795,0,1664122640,14159.137843960001,171.7399980600021,54873.00233784 2022-09-25,16:17:22.000,268,11026548,-795,0,1664122641,14159.104162409996,171.7399980600021,54872.946440880005 2022-09-25,16:17:23.000,268,11026567,-795,0,1664122642,14159.184998129997,171.76114545000019,54873.0232992 2022-09-25,16:17:24.000,268,11026582,-795,0,1664122643,14159.178261820001,171.7399980600021,54872.98137648 2022-09-25,16:17:25.000,268,11026593,-795,0,1664122644,14159.205207059997,171.7258998000034,54872.98137648 2022-09-25,16:17:26.000,268,11026577,-795,0,1664122645,14159.144580269996,171.74704719000147,54872.90451816 2022-09-25,16:17:27.000,268,11026616,-795,0,1664122646,14159.178261820001,171.70475240999804,54872.97438936 2022-09-25,16:17:28.000,268,11026600,-795,0,1664122647,14159.205207059997,171.65540850000252,54873.044260560004 2022-09-25,16:17:29.000,268,11026585,-795,0,1664122648,14159.205207059997,171.68360501999996,54873.044260560004 2022-09-25,16:17:30.000,268,11026535,-795,0,1664122649,14159.097426100001,171.6765558900006,54873.08618328001 2022-09-25,16:17:31.000,268,11026573,-795,0,1664122650,14159.110898719991,171.66245763000188,54873.0232992 2022-09-25,16:17:32.000,268,11026580,-795,0,1664122651,14158.98964513999,171.6272119799978,54872.98137648 2022-09-25,16:17:33.000,268,11026575,-795,0,1664122652,14158.99638145,171.6272119799978,54872.946440880005 2022-09-25,16:17:34.000,268,11026554,-795,0,1664122653,14159.003117759996,171.6131137199991,54873.03028632 2022-09-25,16:17:35.000,268,11026589,-795,0,1664122654,14158.962699899996,171.54967155000486,54873.05124768 2022-09-25,16:17:36.000,268,11026631,-795,0,1664122655,14158.87512787,171.52147503000015,54873.0232992 2022-09-25,16:17:37.000,268,11026603,-795,0,1664122656,14158.90880941999,171.47213112000463,54872.953428 2022-09-25,16:17:38.000,268,11026575,-795,0,1664122657,14158.861655249995,171.45803285999864,54873.00233784 2022-09-25,16:17:39.000,268,11026545,-795,0,1664122658,14158.85491894,171.3945906900044,54872.93945376001 2022-09-25,16:17:40.000,268,11026540,-795,0,1664122659,14158.80776476999,171.34524678000162,54872.96740224001 2022-09-25,16:17:41.000,268,11026617,-795,0,1664122660,14158.78755583999,171.28885373999947,54872.96740224001 2022-09-25,16:17:42.000,268,11026574,-795,0,1664122661,14158.72692904999,171.2818046100001,54872.93945376001 2022-09-25,16:17:43.000,268,11026575,-795,0,1664122662,14158.76734690999,171.2818046100001,54872.953428 2022-09-25,16:17:44.000,268,11026640,-795,0,1664122663,14158.78755583999,171.2324607000046,54873.12111888 2022-09-25,16:17:45.000,268,11026549,-795,0,1664122664,14158.80776476999,171.20426417999988,54873.0931704 2022-09-25,16:17:46.000,268,11026637,-795,0,1664122665,14158.801028459995,171.14787113999773,54873.128106 2022-09-25,16:17:47.000,268,11026611,-795,0,1664122666,14158.801028459995,171.1196746200003,54873.00233784 2022-09-25,16:17:48.000,268,11026569,-795,0,1664122667,14158.77408322,171.13377287999901,54872.98836360001 2022-09-25,16:17:49.000,268,11026628,-795,0,1664122668,14158.841446319995,171.1196746200003,54873.016312080006 2022-09-25,16:17:50.000,268,11026625,-795,0,1664122669,14158.83471001,171.11262549000094,54873.0931704 2022-09-25,16:17:51.000,268,11026643,-795,0,1664122670,14158.85491894,171.10557636000158,54873.044260560004 2022-09-25,16:17:52.000,268,11026560,-795,0,1664122671,14158.84818262999,171.07033071000478,54873.12111888 2022-09-25,16:17:53.000,268,11026608,-795,0,1664122672,14158.91554573,171.09147810000286,54873.13509312001 2022-09-25,16:17:54.000,268,11026630,-795,0,1664122673,14158.8953368,171.04918331999943,54873.128106 2022-09-25,16:17:55.000,268,11026619,-795,0,1664122674,14158.93575466,171.0844289700035,54873.10015752 2022-09-25,16:17:56.000,268,11026611,-795,0,1664122675,14158.93575466,171.06328157999815,54873.065221920006 2022-09-25,16:17:57.000,268,11026611,-795,0,1664122676,14158.95596359,171.0562324499988,54873.00932496001 2022-09-25,16:17:58.000,268,11026552,-795,0,1664122677,14158.95596359,171.0350850600007,54872.97438936 2022-09-25,16:17:59.000,268,11026618,-795,0,1664122678,14158.91554573,170.99983941000391,54872.97438936 2022-09-25,16:18:00.000,268,11026605,-795,0,1664122679,14159.009854069991,170.98574114999792,54873.10015752 2022-09-25,16:18:01.000,268,11026624,-795,0,1664122680,14159.070480859991,171.02803593000135,54873.07220904 2022-09-25,16:18:02.000,268,11026593,-795,0,1664122681,14159.009854069991,170.98574114999792,54872.897531040006 2022-09-25,16:18:03.000,268,11026570,-795,0,1664122682,14159.164789199996,170.98574114999792,54873.03727344001 2022-09-25,16:18:04.000,268,11026577,-795,0,1664122683,14159.131107649991,170.99279028000456,54873.065221920006 2022-09-25,16:18:05.000,268,11026567,-795,0,1664122684,14159.05700824,170.99983941000391,54872.91150528 2022-09-25,16:18:06.000,268,11026573,-795,0,1664122685,14159.070480859991,170.95754463000048,54872.93945376001 2022-09-25,16:18:07.000,268,11026605,-795,0,1664122686,14159.077217170001,170.9222989800037,54873.08618328001 2022-09-25,16:18:08.000,268,11026573,-795,0,1664122687,14159.050271929991,170.95049550000113,54873.0931704 2022-09-25,16:18:09.000,268,11026626,-795,0,1664122688,14159.050271929991,170.92934811000305,54873.0931704 2022-09-25,16:18:10.000,268,11026608,-795,0,1664122689,14158.94922727999,170.91524985000433,54873.10015752 2022-09-25,16:18:11.000,268,11026548,-795,0,1664122690,14158.902073109995,170.89410245999898,54872.96041512 2022-09-25,16:18:12.000,268,11026583,-795,0,1664122691,14158.801028459995,170.91524985000433,54872.995350720004 2022-09-25,16:18:13.000,268,11026577,-795,0,1664122692,14158.73366536,170.92934811000305,54873.03028632 2022-09-25,16:18:14.000,268,11026600,-795,0,1664122693,14158.66630225999,170.89410245999898,54873.03028632 2022-09-25,16:18:15.000,268,11026598,-795,0,1664122694,14158.61241178,170.92934811000305,54873.03028632 2022-09-25,16:18:16.000,268,11026575,-795,0,1664122695,14158.56525760999,170.95754463000048,54873.00932496001 2022-09-25,16:18:17.000,268,11026588,-795,0,1664122696,14158.58546653999,170.9716428899992,54873.10015752 2022-09-25,16:18:18.000,268,11026591,-755,0,1664122697,14158.56525760999,170.95754463000048,54873.05124768 2022-09-25,16:18:19.000,268,11026592,-795,0,1664122698,14158.592202849999,171.01393767000263,54873.07919616 2022-09-25,16:18:20.000,268,11026617,-795,0,1664122699,14158.619148089994,170.99983941000391,54873.07220904 2022-09-25,16:18:21.000,268,11026588,-795,0,1664122700,14158.63262071,171.0562324499988,54873.016312080006 2022-09-25,16:18:22.000,268,11026589,-795,0,1664122701,14158.598939159994,171.04918331999943,54872.953428 2022-09-25,16:18:23.000,268,11026565,-795,0,1664122702,14158.720192739995,171.07033071000478,54872.995350720004 2022-09-25,16:18:24.000,268,11026563,-795,0,1664122703,14158.80776476999,171.07737984000414,54873.0931704 2022-09-25,16:18:25.000,268,11026567,-795,0,1664122704,14158.88860048999,171.04918331999943,54873.14906736 2022-09-25,16:18:26.000,268,11026572,-795,0,1664122705,14158.95596359,171.01393767000263,54873.13509312001 2022-09-25,16:18:27.000,268,11026575,-795,0,1664122706,14158.982908829996,171.04213419000007,54873.00233784 2022-09-25,16:18:28.000,268,11026592,-795,0,1664122707,14159.050271929991,171.02803593000135,54873.03727344001 2022-09-25,16:18:29.000,268,11026600,-795,0,1664122708,14159.110898719991,170.99279028000456,54873.07919616 2022-09-25,16:18:30.000,268,11026637,-795,0,1664122709,14159.164789199996,170.9222989800037,54873.128106 2022-09-25,16:18:31.000,268,11026611,-795,0,1664122710,14159.198470750001,170.92934811000305,54873.10015752 2022-09-25,16:18:32.000,268,11026614,-795,0,1664122711,14159.265833849997,170.86590594000154,54873.10015752 2022-09-25,16:18:33.000,268,11026566,-795,0,1664122712,14159.312988019992,170.8236111599981,54873.211951440004 2022-09-25,16:18:34.000,268,11026555,-795,0,1664122713,14159.286042779997,170.7742672500026,54873.13509312001 2022-09-25,16:18:35.000,268,11026574,-795,0,1664122714,14159.198470750001,170.7249233399998,54873.14906736 2022-09-25,16:18:36.000,268,11026614,-795,0,1664122715,14159.144580269996,170.69672682000237,54873.07220904 2022-09-25,16:18:37.000,268,11026618,-795,0,1664122716,14159.030062999991,170.69672682000237,54873.044260560004 2022-09-25,16:18:38.000,268,11026635,-795,0,1664122717,14159.003117759996,170.64033378000022,54873.184002960006 2022-09-25,16:18:39.000,268,11026605,-795,0,1664122718,14158.96943620999,170.64033378000022,54873.17002872 2022-09-25,16:18:40.000,268,11026591,-795,0,1664122719,14158.881864179995,170.61213726000278,54873.184002960006 2022-09-25,16:18:41.000,268,11026607,-795,0,1664122720,14158.760610599995,170.61213726000278,54873.184002960006 2022-09-25,16:18:42.000,268,11026582,-795,0,1664122721,14158.598939159994,170.56984247999935,54873.05823480001 2022-09-25,16:18:43.000,268,11026573,-795,0,1664122722,14158.470949269999,170.58394073999807,54873.05124768 2022-09-25,16:18:44.000,268,11026617,-795,0,1664122723,14158.376640929993,170.61213726000278,54873.10015752 2022-09-25,16:18:45.000,268,11026593,-795,0,1664122724,14158.255387349993,170.6262355200015,54873.0931704 2022-09-25,16:18:46.000,268,11026593,-795,0,1664122725,14158.100452220002,170.6614811699983,54872.90451816 2022-09-25,16:18:47.000,268,11026638,-795,0,1664122726,14158.100452220002,170.66853029999766,54872.96041512 2022-09-25,16:18:48.000,268,11026521,-795,0,1664122727,14158.140870080002,170.7249233399998,54872.995350720004 2022-09-25,16:18:49.000,268,11026587,-795,0,1664122728,14158.120661150002,170.76016899000388,54872.98137648 2022-09-25,16:18:50.000,268,11026561,-795,0,1664122729,14158.154342699992,170.80246377000003,54872.96041512 2022-09-25,16:18:51.000,268,11026588,-795,0,1664122730,14158.181287940002,170.8377094200041,54872.93246664 2022-09-25,16:18:52.000,268,11026605,-795,0,1664122731,14158.262123660003,170.8729550700009,54872.92547952 2022-09-25,16:18:53.000,268,11026564,-795,0,1664122732,14158.336223069993,170.90115158999834,54872.85560832 2022-09-25,16:18:54.000,268,11026599,-795,0,1664122733,14158.484421889989,170.91524985000433,54872.953428 2022-09-25,16:18:55.000,268,11026615,-795,0,1664122734,14158.619148089994,170.91524985000433,54873.00233784 2022-09-25,16:18:56.000,268,11026587,-795,0,1664122735,14158.740401669995,170.94344637000177,54872.995350720004 2022-09-25,16:18:57.000,268,11026580,-795,0,1664122736,14158.83471001,170.9363972400024,54872.876569680004 2022-09-25,16:18:58.000,268,11026579,-795,0,1664122737,14159.009854069991,170.90115158999834,54872.897531040006 2022-09-25,16:18:59.000,268,11026577,-795,0,1664122738,14159.083953479996,170.91524985000433,54872.946440880005 2022-09-25,16:19:00.000,268,11026553,-795,0,1664122739,14159.184998129997,170.85180768000282,54872.86958256001 2022-09-25,16:19:01.000,268,11026567,-795,0,1664122740,14159.312988019992,170.81656202999875,54872.93246664 2022-09-25,16:19:02.000,268,11026589,-795,0,1664122741,14159.353405879992,170.81656202999875,54872.91150528 2022-09-25,16:19:03.000,268,11026577,-795,0,1664122742,14159.387087429997,170.76721812000324,54872.953428 2022-09-25,16:19:04.000,268,11026544,-795,0,1664122743,14159.440977910002,170.68262856000365,54873.03028632 2022-09-25,16:19:05.000,268,11026576,-795,0,1664122744,14159.434241599993,170.65443203999894,54873.07220904 2022-09-25,16:19:06.000,268,11026559,-795,0,1664122745,14159.326460639997,170.54164596000192,54873.03028632 2022-09-25,16:19:07.000,268,11026602,-795,0,1664122746,14159.198470750001,170.5275477000032,54872.946440880005 2022-09-25,16:19:08.000,268,11026585,-795,0,1664122747,14159.158052890001,170.4782037900004,54873.03727344001 2022-09-25,16:19:09.000,268,11026630,-795,0,1664122748,14159.050271929991,170.4288598800049,54873.0232992 2022-09-25,16:19:10.000,268,11026559,-795,0,1664122749,14158.95596359,170.3795159700021,54873.065221920006 2022-09-25,16:19:11.000,268,11026601,-795,0,1664122750,14158.80776476999,170.35131945000467,54872.96740224001 2022-09-25,16:19:12.000,268,11026609,-795,0,1664122751,14158.62588439999,170.33722118999867,54872.98836360001 2022-09-25,16:19:13.000,268,11026576,-795,0,1664122752,14158.558521299994,170.30197554000188,54873.07220904 2022-09-25,16:19:14.000,268,11026593,-795,0,1664122753,14158.383377239988,170.2667298899978,54873.016312080006 2022-09-25,16:19:15.000,268,11026604,-795,0,1664122754,14158.302541519988,170.2526316299991,54873.03028632 2022-09-25,16:19:16.000,268,11026608,-795,0,1664122755,14158.107188529997,170.24558249999973,54872.85560832 2022-09-25,16:19:17.000,268,11026561,-795,0,1664122756,14157.972462329992,170.23853337000037,54872.86958256001 2022-09-25,16:19:18.000,268,11026586,-795,0,1664122757,14157.925308159996,170.23853337000037,54872.96740224001 2022-09-25,16:19:19.000,268,11026587,-795,0,1664122758,14157.905099229996,170.1962385900042,54872.91150528 2022-09-25,16:19:20.000,268,11026600,-795,0,1664122759,14157.824263509996,170.1962385900042,54872.953428 2022-09-25,16:19:21.000,268,11026596,-795,0,1664122760,14157.77710934,170.2173859800023,54872.91150528 2022-09-25,16:19:22.000,268,11026608,-795,0,1664122761,14157.682800999995,170.18214032999822,54872.79272424 2022-09-25,16:19:23.000,268,11026573,-795,0,1664122762,14157.72995516999,170.1680420699995,54872.86958256001 2022-09-25,16:19:24.000,268,11026598,-795,0,1664122763,14157.763636719996,170.17509119999886,54872.91849240001 2022-09-25,16:19:25.000,268,11026604,-795,0,1664122764,14157.783845649996,170.18214032999822,54872.93246664 2022-09-25,16:19:26.000,268,11026567,-795,0,1664122765,14157.743427789996,170.21033685000293,54872.827659840004 2022-09-25,16:19:27.000,268,11026561,-795,0,1664122766,14157.763636719996,170.24558249999973,54872.83464696 2022-09-25,16:19:28.000,268,11026572,-795,0,1664122767,14157.891626609991,170.22443511000165,54872.91150528 2022-09-25,16:19:29.000,268,11026584,-795,0,1664122768,14157.918571850001,170.231484240001,54872.85560832 2022-09-25,16:19:30.000,268,11026625,-795,0,1664122769,14157.972462329992,170.24558249999973,54872.84163408001 2022-09-25,16:19:31.000,268,11026561,-795,0,1664122770,14158.066770669997,170.25968075999845,54872.78573712 2022-09-25,16:19:32.000,268,11026626,-795,0,1664122771,14158.134133769992,170.231484240001,54872.65298184001 2022-09-25,16:19:33.000,268,11026594,-795,0,1664122772,14158.255387349993,170.25968075999845,54872.68791744 2022-09-25,16:19:34.000,268,11026612,-795,0,1664122773,14158.342959379988,170.2667298899978,54872.79272424 2022-09-25,16:19:35.000,268,11026595,-795,0,1664122774,14158.457476649994,170.28787728000316,54872.79971136001 2022-09-25,16:19:36.000,268,11026588,-795,0,1664122775,14158.491158199999,170.2667298899978,54872.78573712 2022-09-25,16:19:37.000,268,11026597,-795,0,1664122776,14158.56525760999,170.2526316299991,54872.72285304001 2022-09-25,16:19:38.000,268,11026601,-795,0,1664122777,14158.61241178,170.22443511000165,54872.75778864 2022-09-25,16:19:39.000,268,11026577,-795,0,1664122778,14158.61241178,170.17509119999886,54872.73682728 2022-09-25,16:19:40.000,268,11026607,-795,0,1664122779,14158.679774879995,170.1680420699995,54872.80669848 2022-09-25,16:19:41.000,268,11026602,-795,0,1664122780,14158.67303857,170.118698160004,54872.75778864 2022-09-25,16:19:42.000,268,11026601,-795,0,1664122781,14158.58546653999,170.0693542500012,54872.680930320006 2022-09-25,16:19:43.000,268,11026549,-795,0,1664122782,14158.497894509994,169.99886295000033,54872.76477576 2022-09-25,16:19:44.000,268,11026598,-795,0,1664122783,14158.457476649994,169.92837164999946,54872.84163408001 2022-09-25,16:19:45.000,268,11026597,-795,0,1664122784,14158.322750449988,169.90017513000203,54872.876569680004 2022-09-25,16:19:46.000,268,11026605,-795,0,1664122785,14158.208233179997,169.85083121999924,54872.827659840004 2022-09-25,16:19:47.000,268,11026582,-795,0,1664122786,14157.979198640001,169.81558557000244,54872.66695608 2022-09-25,16:19:48.000,268,11026599,-795,0,1664122787,14157.891626609991,169.78033991999837,54872.78573712 2022-09-25,16:19:49.000,268,11026558,-795,0,1664122788,14157.662592069995,169.76624165999965,54872.69490456 2022-09-25,16:19:50.000,268,11026621,-795,0,1664122789,14157.541338489995,169.78738904999773,54872.778750000005 2022-09-25,16:19:51.000,268,11026601,-795,0,1664122790,14157.372930739999,169.82968383000116,54872.75778864 2022-09-25,16:19:52.000,268,11026619,-795,0,1664122791,14157.231468229998,169.80853644000308,54872.77176288001 2022-09-25,16:19:53.000,268,11026574,-795,0,1664122792,14157.130423579998,169.8226347000018,54872.78573712 2022-09-25,16:19:54.000,268,11026570,-795,0,1664122793,14157.009169999998,169.85083121999924,54872.78573712 2022-09-25,16:19:55.000,268,11026581,-795,0,1664122794,14156.921597970002,169.90722426000139,54872.68791744 2022-09-25,16:19:56.000,268,11026587,-795,0,1664122795,14156.793608079992,169.89312600000267,54872.58311064001 2022-09-25,16:19:57.000,268,11026573,-795,0,1664122796,14156.759926530001,169.97771556000225,54872.5691364 2022-09-25,16:19:58.000,268,11026627,-795,0,1664122797,14156.773399149992,170.01296120999905,54872.61804624 2022-09-25,16:19:59.000,268,11026575,-795,0,1664122798,14156.800344390002,170.07640338000056,54872.65298184001 2022-09-25,16:20:00.000,268,11026605,-795,0,1664122799,14156.860971180002,170.104599899998,54872.68791744 2022-09-25,16:20:01.000,268,11026559,-795,0,1664122800,14156.834025939992,170.17509119999886,54872.47830384 2022-09-25,16:20:02.000,268,11026572,-795,0,1664122801,14156.928334279997,170.20328772000357,54872.541187920004 2022-09-25,16:20:03.000,268,11026605,-795,0,1664122802,14157.022642620002,170.25968075999845,54872.50625232001 2022-09-25,16:20:04.000,268,11026585,-795,0,1664122803,14157.063060479988,170.30197554000188,54872.5691364 2022-09-25,16:20:05.000,268,11026612,-795,0,1664122804,14157.217995609994,170.30902467000124,54872.5691364 2022-09-25,16:20:06.000,268,11026617,-795,0,1664122805,14157.244940849989,170.30902467000124,54872.492278080004 2022-09-25,16:20:07.000,268,11026615,-795,0,1664122806,14157.32577656999,170.38656510000146,54872.52721368 2022-09-25,16:20:08.000,268,11026613,-795,0,1664122807,14157.440293839994,170.33722118999867,54872.54817504 2022-09-25,16:20:09.000,268,11026642,-795,0,1664122808,14157.47397539,170.35131945000467,54872.52721368 2022-09-25,16:20:10.000,268,11026557,-795,0,1664122809,14157.480711699995,170.34427031999803,54872.47131672 2022-09-25,16:20:11.000,268,11026613,-795,0,1664122810,14157.48744800999,170.39361423000082,54872.48529096001 2022-09-25,16:20:12.000,268,11026589,-795,0,1664122811,14157.56828372999,170.39361423000082,54872.46432960001 2022-09-25,16:20:13.000,268,11026550,-795,0,1664122812,14157.51439325,170.38656510000146,54872.394458400006 2022-09-25,16:20:14.000,268,11026595,-795,0,1664122813,14157.521129559995,170.3795159700021,54872.41541976001 2022-09-25,16:20:15.000,268,11026601,-795,0,1664122814,14157.521129559995,170.42181074999826,54872.46432960001 2022-09-25,16:20:16.000,268,11026622,-795,0,1664122815,14157.58849265999,170.40771248999954,54872.541187920004 2022-09-25,16:20:17.000,268,11026586,-795,0,1664122816,14157.50765693999,170.4288598800049,54872.45035536 2022-09-25,16:20:18.000,268,11026610,-795,0,1664122817,14157.420084909994,170.45000727000297,54872.38048416 2022-09-25,16:20:19.000,268,11026611,-795,0,1664122818,14157.372930739999,170.47115466000105,54872.373497040004 2022-09-25,16:20:20.000,268,11026598,-795,0,1664122819,14157.339249189994,170.47115466000105,54872.41541976001 2022-09-25,16:20:21.000,268,11026620,-795,0,1664122820,14157.319040259994,170.4641055300017,54872.43638112001 2022-09-25,16:20:22.000,268,11026575,-795,0,1664122821,14157.238204539994,170.45705640000233,54872.373497040004 2022-09-25,16:20:23.000,268,11026580,-795,0,1664122822,14157.231468229998,170.47115466000105,54872.30362584 2022-09-25,16:20:24.000,268,11026596,-795,0,1664122823,14157.292095019999,170.4429581400036,54872.373497040004 2022-09-25,16:20:25.000,268,11026609,-795,0,1664122824,14157.34598549999,170.4429581400036,54872.50625232001 2022-09-25,16:20:26.000,268,11026556,-795,0,1664122825,14157.312303949999,170.43590901000425,54872.45035536 2022-09-25,16:20:27.000,268,11026584,-795,0,1664122826,14157.292095019999,170.40771248999954,54872.33157432 2022-09-25,16:20:28.000,268,11026600,-795,0,1664122827,14157.372930739999,170.39361423000082,54872.45035536 2022-09-25,16:20:29.000,268,11026623,-795,0,1664122828,14157.393139669999,170.3795159700021,54872.541187920004 2022-09-25,16:20:30.000,268,11026595,-795,0,1664122829,14157.420084909994,170.3301720599993,54872.52721368 2022-09-25,16:20:31.000,268,11026605,-795,0,1664122830,14157.40661228999,170.32312292999995,54872.47830384 2022-09-25,16:20:32.000,268,11026624,-795,0,1664122831,14157.399875979994,170.2808281500038,54872.46432960001 2022-09-25,16:20:33.000,268,11026629,-795,0,1664122832,14157.46723907999,170.2526316299991,54872.59009776 2022-09-25,16:20:34.000,268,11026600,-795,0,1664122833,14157.48744800999,170.231484240001,54872.57612352 2022-09-25,16:20:35.000,268,11026606,-795,0,1664122834,14157.420084909994,170.1680420699995,54872.541187920004 2022-09-25,16:20:36.000,268,11026569,-795,0,1664122835,14157.399875979994,170.16099294000014,54872.443368240005 2022-09-25,16:20:37.000,268,11026580,-795,0,1664122836,14157.36619442999,170.12574729000335,54872.47131672 2022-09-25,16:20:38.000,268,11026621,-795,0,1664122837,14157.352721809999,170.12574729000335,54872.53420080001 2022-09-25,16:20:39.000,268,11026560,-795,0,1664122838,14157.34598549999,170.118698160004,54872.513239440006 2022-09-25,16:20:40.000,268,11026592,-795,0,1664122839,14157.339249189994,170.08345250999992,54872.52022656 2022-09-25,16:20:41.000,268,11026634,-795,0,1664122840,14157.32577656999,170.06230512000184,54872.47830384 2022-09-25,16:20:42.000,268,11026597,-795,0,1664122841,14157.319040259994,170.02705946999777,54872.40144552 2022-09-25,16:20:43.000,268,11026574,-795,0,1664122842,14157.285358709989,170.01296120999905,54872.45035536 2022-09-25,16:20:44.000,268,11026594,-795,0,1664122843,14157.258413469994,170.0059120799997,54872.513239440006 2022-09-25,16:20:45.000,268,11026610,-795,0,1664122844,14157.224731919989,169.9706664300029,54872.492278080004 2022-09-25,16:20:46.000,268,11026621,-795,0,1664122845,14157.170841439998,169.95656817000418,54872.41541976001 2022-09-25,16:20:47.000,268,11026565,-795,0,1664122846,14157.197786679993,169.95656817000418,54872.45734248 2022-09-25,16:20:48.000,268,11026638,-795,0,1664122847,14157.231468229998,169.94246990999818,54872.53420080001 2022-09-25,16:20:49.000,268,11026589,-795,0,1664122848,14157.177577749993,169.9706664300029,54872.47131672 2022-09-25,16:20:50.000,268,11026558,-795,0,1664122849,14157.177577749993,169.90722426000139,54872.429394 2022-09-25,16:20:51.000,268,11026608,-795,0,1664122850,14157.150632509998,169.90722426000139,54872.373497040004 2022-09-25,16:20:52.000,268,11026544,-795,0,1664122851,14157.137159889993,169.91427339000074,54872.28266448 2022-09-25,16:20:53.000,268,11026594,-795,0,1664122852,14157.150632509998,169.90017513000203,54872.30362584 2022-09-25,16:20:54.000,268,11026564,-795,0,1664122853,14157.197786679993,169.92837164999946,54872.373497040004 2022-09-25,16:20:55.000,268,11026608,-795,0,1664122854,14157.251677159999,169.9706664300029,54872.443368240005 2022-09-25,16:20:56.000,268,11026586,-795,0,1664122855,14157.34598549999,169.93542077999882,54872.36650992001 2022-09-25,16:20:57.000,268,11026623,-795,0,1664122856,14157.298831329994,169.96361730000353,54872.29663872001 2022-09-25,16:20:58.000,268,11026578,-795,0,1664122857,14157.38640335999,169.93542077999882,54872.35253568 2022-09-25,16:20:59.000,268,11026601,-795,0,1664122858,14157.38640335999,169.9706664300029,54872.324587200004 2022-09-25,16:21:00.000,268,11026609,-795,0,1664122859,14157.44703014999,169.95656817000418,54872.2896516 2022-09-25,16:21:01.000,268,11026596,-795,0,1664122860,14157.51439325,170.0200103399984,54872.35253568 2022-09-25,16:21:02.000,268,11026437,-795,0,1664122861,14157.44703014999,170.0059120799997,54872.23375464 2022-09-25,16:21:03.000,268,11026598,-795,0,1664122862,14157.51439325,169.9847646900016,54872.30362584 2022-09-25,16:21:04.000,268,11026593,-795,0,1664122863,14157.581756349995,170.0059120799997,54872.429394 2022-09-25,16:21:05.000,268,11026598,-795,0,1664122864,14157.54807479999,169.9847646900016,54872.43638112001 2022-09-25,16:21:06.000,268,11026584,-795,0,1664122865,14157.53460218,169.9847646900016,54872.394458400006 2022-09-25,16:21:07.000,268,11026608,-795,0,1664122866,14157.44703014999,169.94951904000482,54872.33856144001 2022-09-25,16:21:08.000,268,11026569,-795,0,1664122867,14157.40661228999,169.9847646900016,54872.373497040004 2022-09-25,16:21:09.000,268,11026578,-795,0,1664122868,14157.359458119994,169.94246990999818,54872.41541976001 2022-09-25,16:21:10.000,268,11026588,-795,0,1664122869,14157.278622399994,169.97771556000225,54872.47830384 2022-09-25,16:21:11.000,268,11026569,-795,0,1664122870,14157.197786679993,169.9847646900016,54872.45734248 2022-09-25,16:21:12.000,268,11026566,-795,0,1664122871,14157.137159889993,169.9847646900016,54872.43638112001 2022-09-25,16:21:13.000,268,11026532,-795,0,1664122872,14157.069796789998,169.9847646900016,54872.492278080004 2022-09-25,16:21:14.000,268,11026552,-795,0,1664122873,14156.914861659992,170.0200103399984,54872.43638112001 2022-09-25,16:21:15.000,268,11026634,-795,0,1664122874,14156.881180110002,169.99181382000097,54872.45734248 2022-09-25,16:21:16.000,268,11026600,-795,0,1664122875,14156.759926530001,170.01296120999905,54872.35253568 2022-09-25,16:21:17.000,268,11026618,-795,0,1664122876,14156.685827119996,170.0200103399984,54872.33856144001 2022-09-25,16:21:18.000,268,11026655,-795,0,1664122877,14156.638672950001,170.04115773000376,54872.38048416 2022-09-25,16:21:19.000,268,11026636,-795,0,1664122878,14156.652145569991,170.0693542500012,54872.45734248 2022-09-25,16:21:20.000,268,11026575,-795,0,1664122879,14156.679090810001,170.11164903000463,54872.443368240005 2022-09-25,16:21:21.000,268,11026601,-795,0,1664122880,14156.692563429991,170.13984555000206,54872.48529096001 2022-09-25,16:21:22.000,268,11026567,-795,0,1664122881,14156.638672950001,170.1680420699995,54872.324587200004 2022-09-25,16:21:23.000,268,11026568,-795,0,1664122882,14156.652145569991,170.21033685000293,54872.38747128001 2022-09-25,16:21:24.000,268,11026627,-795,0,1664122883,14156.658881880001,170.27377902000444,54872.345548560006 2022-09-25,16:21:25.000,268,11026603,-795,0,1664122884,14156.672354499991,170.28787728000316,54872.33856144001 2022-09-25,16:21:26.000,268,11026609,-795,0,1664122885,14156.665618189996,170.3160738000006,54872.21279328 2022-09-25,16:21:27.000,268,11026597,-795,0,1664122886,14156.726244979996,170.34427031999803,54872.205806160004 2022-09-25,16:21:28.000,268,11026597,-795,0,1664122887,14156.854234869992,170.36541771000338,54872.3595228 2022-09-25,16:21:29.000,268,11026570,-795,0,1664122888,14156.840762250002,170.4288598800049,54872.31760008001 2022-09-25,16:21:30.000,268,11026571,-795,0,1664122889,14156.914861659992,170.4429581400036,54872.23375464 2022-09-25,16:21:31.000,268,11026607,-795,0,1664122890,14156.975488449993,170.43590901000425,54872.21279328 2022-09-25,16:21:32.000,268,11026598,-795,0,1664122891,14157.009169999998,170.4429581400036,54872.14292208 2022-09-25,16:21:33.000,268,11026617,-795,0,1664122892,14157.090005719998,170.40771248999954,54872.12196072 2022-09-25,16:21:34.000,268,11026633,-795,0,1664122893,14157.204522989989,170.4429581400036,54872.21978040001 2022-09-25,16:21:35.000,268,11026599,-795,0,1664122894,14157.244940849989,170.40066336000018,54872.26170312 2022-09-25,16:21:36.000,268,11026623,-795,0,1664122895,14157.244940849989,170.35836858000403,54872.254716 2022-09-25,16:21:37.000,268,11026611,-795,0,1664122896,14157.298831329994,170.36541771000338,54872.1848448 2022-09-25,16:21:38.000,268,11026597,-795,0,1664122897,14157.285358709989,170.3160738000006,54872.24772888001 2022-09-25,16:21:39.000,268,11026564,-795,0,1664122898,14157.298831329994,170.30902467000124,54872.21978040001 2022-09-25,16:21:40.000,268,11026596,-795,0,1664122899,14157.265149779989,170.29492641000252,54872.2896516 2022-09-25,16:21:41.000,268,11026578,-795,0,1664122900,14157.271886089999,170.2526316299991,54872.26869024001 2022-09-25,16:21:42.000,268,11026608,-795,0,1664122901,14157.096742029993,170.2667298899978,54872.19881904001 2022-09-25,16:21:43.000,268,11026560,-795,0,1664122902,14157.110214649998,170.2526316299991,54872.226767520006 2022-09-25,16:21:44.000,268,11026565,-795,0,1664122903,14157.063060479988,170.24558249999973,54872.275677360005 2022-09-25,16:21:45.000,268,11026572,-795,0,1664122904,14156.975488449993,170.23853337000037,54872.24074176 2022-09-25,16:21:46.000,268,11026598,-795,0,1664122905,14156.867707489997,170.231484240001,54872.254716 2022-09-25,16:21:47.000,268,11026604,-795,0,1664122906,14156.726244979996,170.24558249999973,54872.09401224 2022-09-25,16:21:48.000,268,11026603,-795,0,1664122907,14156.726244979996,170.28787728000316,54872.12196072 2022-09-25,16:21:49.000,268,11026601,-795,0,1664122908,14156.692563429991,170.3301720599993,54872.254716 2022-09-25,16:21:50.000,268,11026598,-795,0,1664122909,14156.665618189996,170.33722118999867,54872.26869024001 2022-09-25,16:21:51.000,268,11026587,-795,0,1664122910,14156.638672950001,170.3795159700021,54872.205806160004 2022-09-25,16:21:52.000,268,11026585,-795,0,1664122911,14156.625200329996,170.4288598800049,54872.226767520006 2022-09-25,16:21:53.000,268,11026588,-795,0,1664122912,14156.584782469996,170.43590901000425,54872.16388344 2022-09-25,16:21:54.000,268,11026562,-795,0,1664122913,14156.57804616,170.4429581400036,54872.275677360005 2022-09-25,16:21:55.000,268,11026592,-795,0,1664122914,14156.57804616,170.4782037900004,54872.21279328 2022-09-25,16:21:56.000,268,11026606,-795,0,1664122915,14156.51068305999,170.49935117999848,54872.16388344 2022-09-25,16:21:57.000,268,11026590,-795,0,1664122916,14156.53089198999,170.49230204999913,54872.10099936001 2022-09-25,16:21:58.000,268,11026575,-795,0,1664122917,14156.43658365,170.50640030999784,54872.12894784001 2022-09-25,16:21:59.000,268,11026590,-795,0,1664122918,14156.51741937,170.48525291999977,54872.205806160004 2022-09-25,16:22:00.000,268,11026597,-795,0,1664122919,14156.55110091999,170.4782037900004,54872.26869024001 2022-09-25,16:22:01.000,268,11026559,-795,0,1664122920,14156.524155679996,170.4782037900004,54872.275677360005 2022-09-25,16:22:02.000,268,11026579,-795,0,1664122921,14156.49047412999,170.43590901000425,54872.16388344 2022-09-25,16:22:03.000,268,11026558,-795,0,1664122922,14156.40963840999,170.4288598800049,54872.1149736 2022-09-25,16:22:04.000,268,11026575,-755,0,1664122923,14156.41637472,170.4147616199989,54872.23375464 2022-09-25,16:22:05.000,268,11026608,-795,0,1664122924,14156.362484239995,170.40066336000018,54872.107986480005 2022-09-25,16:22:06.000,268,11026594,-795,0,1664122925,14156.31533007,170.40066336000018,54872.12196072 2022-09-25,16:22:07.000,268,11026599,-795,0,1664122926,14156.31533007,170.4147616199989,54872.16388344 2022-09-25,16:22:08.000,268,11026633,-795,0,1664122927,14156.28838482999,170.36541771000338,54872.226767520006 2022-09-25,16:22:09.000,268,11026568,-795,0,1664122928,14156.281648519995,170.3795159700021,54872.254716 2022-09-25,16:22:10.000,268,11026619,-795,0,1664122929,14156.173867559999,170.39361423000082,54872.19881904001 2022-09-25,16:22:11.000,268,11026570,-795,0,1664122930,14156.12671338999,170.4429581400036,54872.14990920001 2022-09-25,16:22:12.000,268,11026604,-795,0,1664122931,14156.018932429994,170.43590901000425,54872.07305088 2022-09-25,16:22:13.000,268,11026593,-795,0,1664122932,14155.965041949989,170.48525291999977,54871.98221832001 2022-09-25,16:22:14.000,268,11026576,-795,0,1664122933,14155.944833019988,170.49230204999913,54872.0451024 2022-09-25,16:22:15.000,268,11026611,-795,0,1664122934,14155.991987189998,170.54164596000192,54872.156896320004 2022-09-25,16:22:16.000,268,11026582,-795,0,1664122935,14155.971778259998,170.53459683000256,54872.07305088 2022-09-25,16:22:17.000,268,11026598,-795,0,1664122936,14155.971778259998,170.54869509000127,54872.03112816001 2022-09-25,16:22:18.000,268,11026590,-795,0,1664122937,14156.039141359994,170.5275477000032,54872.07305088 2022-09-25,16:22:19.000,268,11026577,-795,0,1664122938,14156.066086599989,170.56279335,54871.98221832001 2022-09-25,16:22:20.000,268,11026579,-795,0,1664122939,14156.079559219994,170.5768916099987,54872.010166800006 2022-09-25,16:22:21.000,268,11026562,-795,0,1664122940,14156.106504459989,170.60508813000342,54871.940295600005 2022-09-25,16:22:22.000,268,11026603,-795,0,1664122941,14156.16713124999,170.5909898700047,54871.842475920006 2022-09-25,16:22:23.000,268,11026589,-795,0,1664122942,14156.261439589995,170.5909898700047,54871.92632136 2022-09-25,16:22:24.000,268,11026616,-795,0,1664122943,14156.30859375999,170.56984247999935,54872.010166800006 2022-09-25,16:22:25.000,268,11026580,-795,0,1664122944,14156.322066379995,170.56279335,54872.03112816001 2022-09-25,16:22:26.000,268,11026628,-795,0,1664122945,14156.281648519995,170.5275477000032,54871.98221832001 2022-09-25,16:22:27.000,268,11026588,-795,0,1664122946,14156.221021729994,170.50640030999784,54871.87741152 2022-09-25,16:22:28.000,268,11026598,-795,0,1664122947,14156.21428542,170.49935117999848,54871.91933424 2022-09-25,16:22:29.000,268,11026605,-795,0,1664122948,14156.173867559999,170.4641055300017,54871.96824408 2022-09-25,16:22:30.000,268,11026595,-795,0,1664122949,14156.093031839999,170.45705640000233,54871.94728272 2022-09-25,16:22:31.000,268,11026610,-795,0,1664122950,14156.039141359994,170.4147616199989,54871.940295600005 2022-09-25,16:22:32.000,268,11026617,-795,0,1664122951,14155.985250879989,170.4147616199989,54871.92632136 2022-09-25,16:22:33.000,268,11026604,-795,0,1664122952,14155.965041949989,170.40066336000018,54872.107986480005 2022-09-25,16:22:34.000,268,11026572,-795,0,1664122953,14155.890942539998,170.40066336000018,54872.010166800006 2022-09-25,16:22:35.000,268,11026577,-795,0,1664122954,14155.897678849993,170.45705640000233,54872.00317968001 2022-09-25,16:22:36.000,268,11026559,-795,0,1664122955,14155.796634199993,170.49935117999848,54871.891385760006 2022-09-25,16:22:37.000,268,11026604,-795,0,1664122956,14155.783161580002,170.52049857000384,54871.90536 2022-09-25,16:22:38.000,268,11026573,-795,0,1664122957,14155.783161580002,170.61213726000278,54871.89837288 2022-09-25,16:22:39.000,268,11026634,-795,0,1664122958,14155.843788370003,170.64033378000022,54872.0451024 2022-09-25,16:22:40.000,268,11026574,-795,0,1664122959,14155.843788370003,170.69672682000237,54872.02414104 2022-09-25,16:22:41.000,268,11026591,-795,0,1664122960,14155.877469919993,170.7108250800011,54871.96125696001 2022-09-25,16:22:42.000,268,11026582,-795,0,1664122961,14155.850524679998,170.8095128999994,54871.93330848001 2022-09-25,16:22:43.000,268,11026562,-795,0,1664122962,14155.931360399998,170.8236111599981,54871.93330848001 2022-09-25,16:22:44.000,268,11026618,-795,0,1664122963,14155.951569329998,170.85180768000282,54872.010166800006 2022-09-25,16:22:45.000,268,11026617,-795,0,1664122964,14155.991987189998,170.8236111599981,54871.94728272 2022-09-25,16:22:46.000,268,11026636,-795,0,1664122965,14155.958305639993,170.88000420000026,54871.891385760006 2022-09-25,16:22:47.000,268,11026604,-795,0,1664122966,14156.012196119998,170.85885681000218,54871.88439864001 2022-09-25,16:22:48.000,268,11026625,-795,0,1664122967,14156.025668739989,170.90115158999834,54872.00317968001 2022-09-25,16:22:49.000,268,11026602,-795,0,1664122968,14156.052613979999,170.92934811000305,54871.98221832001 2022-09-25,16:22:50.000,268,11026566,-795,0,1664122969,14155.991987189998,170.9082007199977,54871.90536 2022-09-25,16:22:51.000,268,11026603,-795,0,1664122970,14155.944833019988,170.90115158999834,54871.91933424 2022-09-25,16:22:52.000,268,11026564,-795,0,1664122971,14155.837052059993,170.9222989800037,54871.79356608001 2022-09-25,16:22:53.000,268,11026629,-795,0,1664122972,14155.796634199993,170.9222989800037,54871.78657896 2022-09-25,16:22:54.000,268,11026589,-795,0,1664122973,14155.729271099997,170.95049550000113,54871.81452744001 2022-09-25,16:22:55.000,268,11026627,-795,0,1664122974,14155.655171689992,170.95049550000113,54871.82850168 2022-09-25,16:22:56.000,268,11026604,-795,0,1664122975,14155.567599659997,170.96459375999984,54871.82850168 2022-09-25,16:22:57.000,268,11026614,-795,0,1664122976,14155.500236560001,170.9716428899992,54871.77959184 2022-09-25,16:22:58.000,268,11026532,-795,0,1664122977,14155.432873459991,170.99279028000456,54871.79356608001 2022-09-25,16:22:59.000,268,11026613,-795,0,1664122978,14155.426137149996,170.97869201999856,54871.77959184 2022-09-25,16:23:00.000,268,11026585,-795,0,1664122979,14155.385719289996,170.97869201999856,54871.75164336 2022-09-25,16:23:01.000,268,11026582,-795,0,1664122980,14155.33182880999,170.99983941000391,54871.77959184 2022-09-25,16:23:02.000,268,11026600,-795,0,1664122981,14155.33182880999,171.02803593000135,54871.71670776001 2022-09-25,16:23:03.000,268,11026608,-795,0,1664122982,14155.27793833,170.99279028000456,54871.74465624001 2022-09-25,16:23:04.000,268,11026608,-795,0,1664122983,14155.27793833,170.99279028000456,54871.653823680004 2022-09-25,16:23:05.000,268,11026610,-795,0,1664122984,14155.35877405,170.97869201999856,54871.76561760001 2022-09-25,16:23:06.000,268,11026587,-795,0,1664122985,14155.412664529991,170.9716428899992,54871.73766912 2022-09-25,16:23:07.000,268,11026581,-795,0,1664122986,14155.405928219996,170.98574114999792,54871.63984944 2022-09-25,16:23:08.000,268,11026591,-795,0,1664122987,14155.480027630001,170.99983941000391,54871.68177216 2022-09-25,16:23:09.000,268,11026617,-795,0,1664122988,14155.540654420001,170.98574114999792,54871.69574640001 2022-09-25,16:23:10.000,268,11026604,-795,0,1664122989,14155.560863350001,171.0350850600007,54871.68177216 2022-09-25,16:23:11.000,268,11026628,-795,0,1664122990,14155.554127039992,171.06328157999815,54871.69574640001 2022-09-25,16:23:12.000,268,11026586,-795,0,1664122991,14155.641699070002,171.0350850600007,54871.772604720005 2022-09-25,16:23:13.000,268,11026604,-795,0,1664122992,14155.702325860002,171.04918331999943,54871.79356608001 2022-09-25,16:23:14.000,268,11026585,-795,0,1664122993,14155.729271099997,171.07737984000414,54871.842475920006 2022-09-25,16:23:15.000,268,11026609,-795,0,1664122994,14155.702325860002,171.11262549000094,54871.8005532 2022-09-25,16:23:16.000,268,11026576,-795,0,1664122995,14155.675380619992,171.17606766000245,54871.69574640001 2022-09-25,16:23:17.000,268,11026602,-795,0,1664122996,14155.661908000002,171.2183624399986,54871.73766912 2022-09-25,16:23:18.000,268,11026571,-795,0,1664122997,14155.675380619992,171.19721505000052,54871.723694880005 2022-09-25,16:23:19.000,268,11026622,-795,0,1664122998,14155.749480029997,171.2183624399986,54871.83548880001 2022-09-25,16:23:20.000,268,11026631,-795,0,1664122999,14155.729271099997,171.2183624399986,54871.870424400004 2022-09-25,16:23:21.000,268,11026607,-795,0,1664123000,14155.695589549992,171.22541156999796,54871.79356608001 2022-09-25,16:23:22.000,268,11026571,-795,0,1664123001,14155.709062169997,171.2183624399986,54871.82850168 2022-09-25,16:23:23.000,268,11026608,-795,0,1664123002,14155.695589549992,171.23950983000395,54871.75863048 2022-09-25,16:23:24.000,268,11026599,-795,0,1664123003,14155.668644309997,171.22541156999796,54871.75863048 2022-09-25,16:23:25.000,268,11026594,-795,0,1664123004,14155.594544899992,171.23950983000395,54871.66779792001 2022-09-25,16:23:26.000,268,11026596,-795,0,1664123005,14155.554127039992,171.19721505000052,54871.68177216 2022-09-25,16:23:27.000,268,11026615,-795,0,1664123006,14155.587808589997,171.1831167900018,54871.79356608001 2022-09-25,16:23:28.000,268,11026569,-795,0,1664123007,14155.574335969992,171.19721505000052,54871.723694880005 2022-09-25,16:23:29.000,268,11026612,-795,0,1664123008,14155.520445490001,171.1831167900018,54871.723694880005 2022-09-25,16:23:30.000,268,11026617,-795,0,1664123009,14155.567599659997,171.14082200999837,54871.76561760001 2022-09-25,16:23:31.000,268,11026616,-795,0,1664123010,14155.574335969992,171.14082200999837,54871.772604720005 2022-09-25,16:23:32.000,268,11026604,-795,0,1664123011,14155.527181799996,171.07737984000414,54871.68177216 2022-09-25,16:23:33.000,268,11026617,-795,0,1664123012,14155.554127039992,171.09147810000286,54871.63984944 2022-09-25,16:23:34.000,268,11026582,-795,0,1664123013,14155.608017519997,171.09147810000286,54871.63984944 2022-09-25,16:23:35.000,268,11026647,-795,0,1664123014,14155.621490140002,171.06328157999815,54871.730682 2022-09-25,16:23:36.000,268,11026618,-795,0,1664123015,14155.614753829992,171.0350850600007,54871.73766912 2022-09-25,16:23:37.000,268,11026550,-795,0,1664123016,14155.648435379997,171.07737984000414,54871.653823680004 2022-09-25,16:23:38.000,268,11026591,-795,0,1664123017,14155.702325860002,171.06328157999815,54871.723694880005 2022-09-25,16:23:39.000,268,11026609,-795,0,1664123018,14155.749480029997,171.06328157999815,54871.70972064 2022-09-25,16:23:40.000,268,11026596,-795,0,1664123019,14155.776425269993,171.13377287999901,54871.70972064 2022-09-25,16:23:41.000,268,11026599,-795,0,1664123020,14155.870733609998,171.10557636000158,54871.730682 2022-09-25,16:23:42.000,268,11026594,-795,0,1664123021,14155.897678849993,171.13377287999901,54871.71670776001 2022-09-25,16:23:43.000,268,11026541,-795,0,1664123022,14155.951569329998,171.14082200999837,54871.75164336 2022-09-25,16:23:44.000,268,11026658,-795,0,1664123023,14156.072822909999,171.14082200999837,54871.84946304 2022-09-25,16:23:45.000,268,11026603,-795,0,1664123024,14156.140186009994,171.1690185300031,54871.85645016 2022-09-25,16:23:46.000,268,11026590,-795,0,1664123025,14156.18734017999,171.17606766000245,54871.84946304 2022-09-25,16:23:47.000,268,11026564,-795,0,1664123026,14156.19407649,171.19721505000052,54871.75863048 2022-09-25,16:23:48.000,268,11026606,-795,0,1664123027,14156.24796696999,171.1831167900018,54871.772604720005 2022-09-25,16:23:49.000,268,11026585,-795,0,1664123028,14156.29512114,171.16196940000373,54871.84946304 2022-09-25,16:23:50.000,268,11026556,-795,0,1664123029,14156.26817589999,171.14082200999837,54871.91234712001 2022-09-25,16:23:51.000,268,11026657,-795,0,1664123030,14156.23449435,171.12672374999966,54871.842475920006 2022-09-25,16:23:52.000,268,11026599,-795,0,1664123031,14156.180603869994,171.07737984000414,54871.8005532 2022-09-25,16:23:53.000,268,11026627,-795,0,1664123032,14156.20754910999,171.07033071000478,54871.891385760006 2022-09-25,16:23:54.000,268,11026553,-795,0,1664123033,14156.072822909999,171.0350850600007,54871.91933424 2022-09-25,16:23:55.000,268,11026587,-795,0,1664123034,14156.018932429994,171.00688854000327,54871.91234712001 2022-09-25,16:23:56.000,268,11026597,-795,0,1664123035,14155.944833019988,170.98574114999792,54871.86343728001 2022-09-25,16:23:57.000,268,11026604,-795,0,1664123036,14155.837052059993,170.9716428899992,54871.90536 2022-09-25,16:23:58.000,268,11026597,-795,0,1664123037,14155.863997299988,170.99279028000456,54871.96824408 2022-09-25,16:23:59.000,268,11026620,-795,0,1664123038,14155.837052059993,170.97869201999856,54871.989205440004 2022-09-25,16:24:00.000,268,11026622,-795,0,1664123039,14155.789897889998,170.95754463000048,54872.00317968001 2022-09-25,16:24:01.000,268,11026605,-795,0,1664123040,14155.816843129993,170.95049550000113,54872.0451024 2022-09-25,16:24:02.000,268,11026612,-795,0,1664123041,14155.749480029997,170.95754463000048,54871.91933424 2022-09-25,16:24:03.000,268,11026643,-795,0,1664123042,14155.803370510002,170.9716428899992,54871.86343728001 2022-09-25,16:24:04.000,268,11026586,-795,0,1664123043,14155.863997299988,170.97869201999856,54871.95426984 2022-09-25,16:24:05.000,268,11026581,-795,0,1664123044,14155.837052059993,170.99983941000391,54871.842475920006 2022-09-25,16:24:06.000,268,11026587,-795,0,1664123045,14155.843788370003,170.99279028000456,54871.870424400004 2022-09-25,16:24:07.000,268,11026587,-795,0,1664123046,14155.931360399998,171.02803593000135,54871.91234712001 2022-09-25,16:24:08.000,268,11026576,-795,0,1664123047,14156.086295529989,171.01393767000263,54871.99619256 2022-09-25,16:24:09.000,268,11026633,-795,0,1664123048,14156.133449699999,170.98574114999792,54872.010166800006 2022-09-25,16:24:10.000,268,11026564,-795,0,1664123049,14156.106504459989,170.99279028000456,54872.01715392 2022-09-25,16:24:11.000,268,11026622,-795,0,1664123050,14156.153658629999,170.9716428899992,54871.96824408 2022-09-25,16:24:12.000,268,11026603,-795,0,1664123051,14156.12671338999,170.97869201999856,54871.91933424 2022-09-25,16:24:13.000,268,11026599,-795,0,1664123052,14156.18734017999,170.94344637000177,54871.91234712001 2022-09-25,16:24:14.000,268,11026565,-795,0,1664123053,14156.140186009994,170.95049550000113,54871.91933424 2022-09-25,16:24:15.000,268,11026597,-795,0,1664123054,14156.20754910999,170.94344637000177,54872.03112816001 2022-09-25,16:24:16.000,268,11026630,-795,0,1664123055,14156.140186009994,170.9222989800037,54872.0451024 2022-09-25,16:24:17.000,268,11026649,-795,0,1664123056,14156.113240769999,170.9716428899992,54871.99619256 2022-09-25,16:24:18.000,268,11026578,-795,0,1664123057,14156.093031839999,170.97869201999856,54871.90536 2022-09-25,16:24:19.000,268,11026661,-795,0,1664123058,14156.059350289994,170.9716428899992,54871.91933424 2022-09-25,16:24:20.000,268,11026612,-795,0,1664123059,14156.039141359994,171.02803593000135,54871.96824408 2022-09-25,16:24:21.000,268,11026606,-795,0,1664123060,14156.052613979999,171.02803593000135,54871.96824408 2022-09-25,16:24:22.000,268,11026632,-795,0,1664123061,14156.012196119998,171.0562324499988,54871.84946304 2022-09-25,16:24:23.000,268,11026621,-795,0,1664123062,14155.991987189998,171.1196746200003,54871.91234712001 2022-09-25,16:24:24.000,268,11026651,-795,0,1664123063,14156.093031839999,171.1196746200003,54871.99619256 2022-09-25,16:24:25.000,268,11026603,-795,0,1664123064,14156.059350289994,171.13377287999901,54872.03112816001 2022-09-25,16:24:26.000,268,11026607,-795,0,1664123065,14156.059350289994,171.1831167900018,54871.96824408 2022-09-25,16:24:27.000,268,11026609,-795,0,1664123066,14155.978514569993,171.1831167900018,54871.891385760006 2022-09-25,16:24:28.000,268,11026554,-795,0,1664123067,14156.039141359994,171.20426417999988,54871.90536 2022-09-25,16:24:29.000,268,11026598,-795,0,1664123068,14156.106504459989,171.19721505000052,54871.96824408 2022-09-25,16:24:30.000,268,11026608,-795,0,1664123069,14156.160394939994,171.2324607000046,54871.98221832001 2022-09-25,16:24:31.000,268,11026659,-795,0,1664123070,14156.18734017999,171.26065722000203,54871.91933424 2022-09-25,16:24:32.000,268,11026561,-795,0,1664123071,14156.32880268999,171.2183624399986,54871.95426984 2022-09-25,16:24:33.000,268,11026613,-795,0,1664123072,14156.382693169995,171.19016592000116,54872.038115280004 2022-09-25,16:24:34.000,268,11026590,-795,0,1664123073,14156.41637472,171.16196940000373,54872.0451024 2022-09-25,16:24:35.000,268,11026593,-795,0,1664123074,14156.443319959995,171.1690185300031,54871.98221832001 2022-09-25,16:24:36.000,268,11026604,-795,0,1664123075,14156.45679258,171.14082200999837,54871.98221832001 2022-09-25,16:24:37.000,268,11026608,-795,0,1664123076,14156.524155679996,171.14082200999837,54871.96125696001 2022-09-25,16:24:38.000,268,11026598,-795,0,1664123077,14156.49047412999,171.09147810000286,54871.78657896 2022-09-25,16:24:39.000,268,11026593,-795,0,1664123078,14156.57804616,171.04213419000007,54872.05208952001 2022-09-25,16:24:40.000,268,11026599,-795,0,1664123079,14156.611727709991,171.02803593000135,54872.12196072 2022-09-25,16:24:41.000,268,11026588,-795,0,1664123080,14156.57804616,170.96459375999984,54872.10099936001 2022-09-25,16:24:42.000,268,11026601,-795,0,1664123081,14156.55783723,170.9222989800037,54871.95426984 2022-09-25,16:24:43.000,268,11026577,-795,0,1664123082,14156.57804616,170.89410245999898,54872.06606376 2022-09-25,16:24:44.000,268,11026640,-795,0,1664123083,14156.591518779991,170.84475855000346,54872.10099936001 2022-09-25,16:24:45.000,268,11026591,-795,0,1664123084,14156.55110091999,170.85885681000218,54872.10099936001 2022-09-25,16:24:46.000,268,11026599,-795,0,1664123085,14156.53089198999,170.79541464000067,54872.010166800006 2022-09-25,16:24:47.000,268,11026594,-795,0,1664123086,14156.5376283,170.83066029000474,54872.07305088 2022-09-25,16:24:48.000,268,11026607,-795,0,1664123087,14156.55783723,170.8236111599981,54872.16388344 2022-09-25,16:24:49.000,268,11026629,-795,0,1664123088,14156.524155679996,170.81656202999875,54872.177857680006 2022-09-25,16:24:50.000,268,11026549,-795,0,1664123089,14156.524155679996,170.8095128999994,54872.17087056001 2022-09-25,16:24:51.000,268,11026599,-795,0,1664123090,14156.463528889995,170.8236111599981,54872.12894784001 2022-09-25,16:24:52.000,268,11026558,-795,0,1664123091,14156.41637472,170.84475855000346,54872.01715392 2022-09-25,16:24:53.000,268,11026582,-795,0,1664123092,14156.382693169995,170.8729550700009,54871.989205440004 2022-09-25,16:24:54.000,268,11026571,-795,0,1664123093,14156.43658365,170.91524985000433,54872.23375464 2022-09-25,16:24:55.000,268,11026564,-795,0,1664123094,14156.41637472,170.9363972400024,54872.21978040001 2022-09-25,16:24:56.000,268,11026626,-795,0,1664123095,14156.40963840999,170.92934811000305,54872.1848448 2022-09-25,16:24:57.000,268,11026619,-795,0,1664123096,14156.402902099995,170.95049550000113,54872.10099936001 2022-09-25,16:24:58.000,268,11026566,-795,0,1664123097,14156.45679258,170.99983941000391,54872.14990920001 2022-09-25,16:24:59.000,268,11026586,-795,0,1664123098,14156.51068305999,170.99279028000456,54872.14990920001 2022-09-25,16:25:00.000,268,11026595,-795,0,1664123099,14156.55783723,170.99279028000456,54872.16388344 2022-09-25,16:25:01.000,268,11026619,-795,0,1664123100,14156.57804616,170.99279028000456,54872.17087056001 2022-09-25,16:25:02.000,268,11026608,-795,0,1664123101,14156.611727709991,171.020986800002,54872.107986480005 2022-09-25,16:25:03.000,268,11026570,-795,0,1664123102,14156.699299740001,170.98574114999792,54872.1848448 2022-09-25,16:25:04.000,268,11026552,-795,0,1664123103,14156.712772359992,170.9716428899992,54872.24074176 2022-09-25,16:25:05.000,268,11026572,-795,0,1664123104,14156.786871769997,170.97869201999856,54872.24772888001 2022-09-25,16:25:06.000,268,11026590,-795,0,1664123105,14156.692563429991,170.96459375999984,54872.1149736 2022-09-25,16:25:07.000,268,11026570,-795,0,1664123106,14156.611727709991,170.92934811000305,54872.01715392 2022-09-25,16:25:08.000,268,11026604,-795,0,1664123107,14156.692563429991,170.92934811000305,54872.156896320004 2022-09-25,16:25:09.000,268,11026590,-795,0,1664123108,14156.685827119996,170.9082007199977,54872.21279328 2022-09-25,16:25:10.000,268,11026619,-795,0,1664123109,14156.638672950001,170.88000420000026,54872.23375464 2022-09-25,16:25:11.000,268,11026607,-795,0,1664123110,14156.57804616,170.85885681000218,54872.21279328 2022-09-25,16:25:12.000,268,11026582,-795,0,1664123111,14156.55110091999,170.84475855000346,54872.23375464 2022-09-25,16:25:13.000,268,11026601,-795,0,1664123112,14156.564573539996,170.85885681000218,54872.30362584 2022-09-25,16:25:14.000,268,11026553,-795,0,1664123113,14156.53089198999,170.88000420000026,54872.26170312 2022-09-25,16:25:15.000,268,11026567,-795,0,1664123114,14156.5376283,170.88000420000026,54872.21279328 2022-09-25,16:25:16.000,268,11026595,-795,0,1664123115,14156.53089198999,170.9082007199977,54872.19881904001 2022-09-25,16:25:17.000,268,11026595,-795,0,1664123116,14156.5376283,170.91524985000433,54872.205806160004 2022-09-25,16:25:18.000,268,11026645,-795,0,1664123117,14156.55783723,170.96459375999984,54872.26869024001 2022-09-25,16:25:19.000,268,11026593,-795,0,1664123118,14156.571309849991,170.9363972400024,54872.373497040004 2022-09-25,16:25:20.000,268,11026626,-795,0,1664123119,14156.631936639991,170.99279028000456,54872.394458400006 2022-09-25,16:25:21.000,268,11026617,-795,0,1664123120,14156.611727709991,170.95754463000048,54872.33856144001 2022-09-25,16:25:22.000,268,11026584,-795,0,1664123121,14156.584782469996,171.00688854000327,54872.21279328 2022-09-25,16:25:23.000,268,11026601,-795,0,1664123122,14156.57804616,171.020986800002,54872.2896516 2022-09-25,16:25:24.000,268,11026610,-795,0,1664123123,14156.524155679996,171.09147810000286,54872.31760008001 2022-09-25,16:25:25.000,268,11026633,-795,0,1664123124,14156.524155679996,171.04918331999943,54872.36650992001 2022-09-25,16:25:26.000,268,11026609,-795,0,1664123125,14156.51068305999,171.04918331999943,54872.26170312 2022-09-25,16:25:27.000,268,11026609,-795,0,1664123126,14156.49047412999,171.01393767000263,54872.30362584 2022-09-25,16:25:28.000,268,11026584,-795,0,1664123127,14156.503946749996,171.020986800002,54872.38747128001 2022-09-25,16:25:29.000,268,11026601,-755,0,1664123128,14156.49721044,170.95754463000048,54872.41541976001 2022-09-25,16:25:30.000,268,11026585,-795,0,1664123129,14156.47700151,170.99279028000456,54872.394458400006 2022-09-25,16:25:31.000,268,11026621,-795,0,1664123130,14156.483737819995,170.9222989800037,54872.324587200004 2022-09-25,16:25:32.000,268,11026594,-795,0,1664123131,14156.342275309995,170.91524985000433,54872.28266448 2022-09-25,16:25:33.000,268,11026606,-795,0,1664123132,14156.38942947999,170.85885681000218,54872.21279328 2022-09-25,16:25:34.000,268,11026617,-795,0,1664123133,14156.34901161999,170.85885681000218,54872.38747128001 2022-09-25,16:25:35.000,268,11026610,-795,0,1664123134,14156.342275309995,170.78131638000195,54872.3595228 2022-09-25,16:25:36.000,268,11026618,-795,0,1664123135,14156.28838482999,170.79541464000067,54872.29663872001 2022-09-25,16:25:37.000,268,11026594,-715,0,1664123136,14156.24796696999,170.76016899000388,54872.19183192 2022-09-25,16:25:38.000,268,11026620,-795,0,1664123137,14156.18734017999,170.7249233399998,54872.205806160004 2022-09-25,16:25:39.000,268,11026601,-795,0,1664123138,14156.180603869994,170.7108250800011,54872.19881904001 2022-09-25,16:25:40.000,268,11026583,-795,0,1664123139,14156.133449699999,170.73197246999916,54872.24772888001 2022-09-25,16:25:41.000,268,11026603,-795,0,1664123140,14156.173867559999,170.70377595000173,54872.205806160004 2022-09-25,16:25:42.000,268,11026583,-795,0,1664123141,14156.072822909999,170.69672682000237,54872.14292208 2022-09-25,16:25:43.000,268,11026587,-795,0,1664123142,14156.16713124999,170.71787421000045,54872.156896320004 2022-09-25,16:25:44.000,268,11026608,-795,0,1664123143,14156.22775803999,170.71787421000045,54872.1848448 2022-09-25,16:25:45.000,268,11026606,-795,0,1664123144,14156.281648519995,170.7108250800011,54872.21279328 2022-09-25,16:25:46.000,268,11026639,-795,0,1664123145,14156.261439589995,170.78131638000195,54872.14990920001 2022-09-25,16:25:47.000,268,11026582,-795,0,1664123146,14156.342275309995,170.85180768000282,54872.08003800001 2022-09-25,16:25:48.000,268,11026608,-795,0,1664123147,14156.34901161999,170.89410245999898,54872.0451024 2022-09-25,16:25:49.000,268,11026598,-795,0,1664123148,14156.45679258,170.9082007199977,54872.038115280004 2022-09-25,16:25:50.000,268,11026606,-795,0,1664123149,14156.49047412999,170.9363972400024,54872.107986480005 2022-09-25,16:25:51.000,268,11026589,-795,0,1664123150,14156.49047412999,170.95754463000048,54872.038115280004 2022-09-25,16:25:52.000,268,11026585,-795,0,1664123151,14156.49047412999,170.98574114999792,54872.07305088 2022-09-25,16:25:53.000,268,11026603,-795,0,1664123152,14156.483737819995,170.94344637000177,54872.1149736 2022-09-25,16:25:54.000,268,11026588,-795,0,1664123153,14156.42984733999,170.95754463000048,54872.12894784001 2022-09-25,16:25:55.000,268,11026607,-795,0,1664123154,14156.423111029995,170.95754463000048,54872.12894784001 2022-09-25,16:25:56.000,268,11026556,-795,0,1664123155,14156.31533007,170.95049550000113,54872.05208952001 2022-09-25,16:25:57.000,268,11026626,-795,0,1664123156,14156.25470328,170.95754463000048,54872.06606376 2022-09-25,16:25:58.000,268,11026599,-795,0,1664123157,14156.180603869994,170.92934811000305,54872.205806160004 2022-09-25,16:25:59.000,268,11026601,-795,0,1664123158,14156.106504459989,170.92934811000305,54872.1149736 2022-09-25,16:26:00.000,268,11026585,-795,0,1664123159,14156.093031839999,170.89410245999898,54872.24074176 2022-09-25,16:26:01.000,268,11026641,-795,0,1664123160,14155.965041949989,170.90115158999834,54872.205806160004 2022-09-25,16:26:02.000,268,11026585,-795,0,1664123161,14155.830315749998,170.9222989800037,54872.14990920001 2022-09-25,16:26:03.000,268,11026637,-795,0,1664123162,14155.816843129993,170.92934811000305,54872.12894784001 2022-09-25,16:26:04.000,268,11026608,-795,0,1664123163,14155.810106819998,170.92934811000305,54872.13593496 2022-09-25,16:26:05.000,268,11026586,-795,0,1664123164,14155.736007409992,170.99279028000456,54872.10099936001 2022-09-25,16:26:06.000,268,11026620,-795,0,1664123165,14155.682116930002,171.00688854000327,54872.06606376 2022-09-25,16:26:07.000,268,11026580,-795,0,1664123166,14155.661908000002,171.04918331999943,54872.00317968001 2022-09-25,16:26:08.000,268,11026594,-795,0,1664123167,14155.709062169997,171.07737984000414,54872.02414104 2022-09-25,16:26:09.000,268,11026589,-795,0,1664123168,14155.823579440003,171.09147810000286,54872.13593496 2022-09-25,16:26:10.000,268,11026615,-795,0,1664123169,14155.843788370003,171.11262549000094,54872.1149736 2022-09-25,16:26:11.000,268,11026606,-795,0,1664123170,14155.938096709993,171.16196940000373,54872.07305088 2022-09-25,16:26:12.000,268,11026615,-795,0,1664123171,14156.005459809989,171.1690185300031,54872.08003800001 2022-09-25,16:26:13.000,268,11026586,-795,0,1664123172,14156.099768149994,171.1831167900018,54872.05208952001 2022-09-25,16:26:14.000,268,11026613,-795,0,1664123173,14156.221021729994,171.16196940000373,54872.12196072 2022-09-25,16:26:15.000,268,11026595,-795,0,1664123174,14156.32880268999,171.21131330999924,54872.1848448 2022-09-25,16:26:16.000,268,11026622,-795,0,1664123175,14156.41637472,171.17606766000245,54872.16388344 2022-09-25,16:26:17.000,268,11026594,-795,0,1664123176,14156.49047412999,171.17606766000245,54872.1149736 2022-09-25,16:26:18.000,268,11026602,-795,0,1664123177,14156.55783723,171.14082200999837,54872.156896320004 2022-09-25,16:26:19.000,268,11026628,-795,0,1664123178,14156.59825509,171.1196746200003,54872.00317968001 2022-09-25,16:26:20.000,268,11026605,-795,0,1664123179,14156.631936639991,171.09852723000222,54872.107986480005 2022-09-25,16:26:21.000,268,11026588,-795,0,1664123180,14156.652145569991,171.07737984000414,54872.09401224 2022-09-25,16:26:22.000,268,11026599,-795,0,1664123181,14156.611727709991,171.01393767000263,54872.059076640006 2022-09-25,16:26:23.000,268,11026579,-795,0,1664123182,14156.625200329996,171.00688854000327,54872.12196072 2022-09-25,16:26:24.000,268,11026604,-795,0,1664123183,14156.638672950001,170.97869201999856,54872.205806160004 2022-09-25,16:26:25.000,268,11026573,-795,0,1664123184,14156.59825509,170.92934811000305,54872.156896320004 2022-09-25,16:26:26.000,268,11026602,-795,0,1664123185,14156.503946749996,170.9082007199977,54872.156896320004 2022-09-25,16:26:27.000,268,11026594,-795,0,1664123186,14156.423111029995,170.9082007199977,54872.02414104 2022-09-25,16:26:28.000,268,11026610,-795,0,1664123187,14156.32880268999,170.85885681000218,54871.98221832001 2022-09-25,16:26:29.000,268,11026656,-795,0,1664123188,14156.29512114,170.85180768000282,54872.02414104 2022-09-25,16:26:30.000,268,11026605,-795,0,1664123189,14156.261439589995,170.86590594000154,54872.09401224 2022-09-25,16:26:31.000,268,11026602,-795,0,1664123190,14156.200812799994,170.85885681000218,54872.059076640006 2022-09-25,16:26:32.000,268,11026581,-795,0,1664123191,14156.16713124999,170.80246377000003,54872.1149736 2022-09-25,16:26:33.000,268,11026589,-795,0,1664123192,14156.140186009994,170.7883655100013,54872.1149736 2022-09-25,16:26:34.000,268,11026594,-795,0,1664123193,14156.12671338999,170.7883655100013,54872.107986480005 2022-09-25,16:26:35.000,268,11026577,-795,0,1664123194,14156.072822909999,170.79541464000067,54872.09401224 2022-09-25,16:26:36.000,268,11026621,-795,0,1664123195,14156.032405049998,170.7883655100013,54872.07305088 2022-09-25,16:26:37.000,268,11026576,-795,0,1664123196,14155.944833019988,170.7742672500026,54872.01715392 2022-09-25,16:26:38.000,268,11026617,-795,0,1664123197,14155.904415159988,170.80246377000003,54872.0451024 2022-09-25,16:26:39.000,268,11026631,-795,0,1664123198,14155.985250879989,170.79541464000067,54872.24772888001 2022-09-25,16:26:40.000,268,11026637,-795,0,1664123199,14155.951569329998,170.79541464000067,54872.226767520006 2022-09-25,16:26:41.000,268,11026600,-795,0,1664123200,14155.924624089988,170.78131638000195,54872.24772888001 2022-09-25,16:26:42.000,268,11026600,-795,0,1664123201,14155.803370510002,170.8095128999994,54872.08003800001 2022-09-25,16:26:43.000,268,11026589,-795,0,1664123202,14155.803370510002,170.80246377000003,54872.10099936001 2022-09-25,16:26:44.000,268,11026616,-795,0,1664123203,14155.749480029997,170.81656202999875,54872.12196072 2022-09-25,16:26:45.000,268,11026609,-795,0,1664123204,14155.796634199993,170.81656202999875,54872.17087056001 2022-09-25,16:26:46.000,268,11026588,-795,0,1664123205,14155.729271099997,170.83066029000474,54872.038115280004 2022-09-25,16:26:47.000,268,11026621,-795,0,1664123206,14155.749480029997,170.85885681000218,54872.0451024 2022-09-25,16:26:48.000,268,11026624,-795,0,1664123207,14155.810106819998,170.85180768000282,54872.13593496 2022-09-25,16:26:49.000,268,11026619,-795,0,1664123208,14155.823579440003,170.88000420000026,54872.14990920001 2022-09-25,16:26:50.000,268,11026601,-795,0,1664123209,14155.877469919993,170.85885681000218,54872.13593496 2022-09-25,16:26:51.000,268,11026589,-795,0,1664123210,14155.890942539998,170.91524985000433,54872.1149736 2022-09-25,16:26:52.000,268,11026636,-795,0,1664123211,14155.890942539998,170.9363972400024,54872.05208952001 2022-09-25,16:26:53.000,268,11026619,-795,0,1664123212,14155.924624089988,170.95049550000113,54872.01715392 2022-09-25,16:26:54.000,268,11026612,-795,0,1664123213,14156.005459809989,170.99983941000391,54872.09401224 2022-09-25,16:26:55.000,268,11026655,-795,0,1664123214,14156.025668739989,171.01393767000263,54872.107986480005 2022-09-25,16:26:56.000,268,11026595,-795,0,1664123215,14156.052613979999,171.06328157999815,54872.07305088 2022-09-25,16:26:57.000,268,11026620,-795,0,1664123216,14156.018932429994,171.07737984000414,54872.07305088 2022-09-25,16:26:58.000,268,11026581,-795,0,1664123217,14156.093031839999,171.06328157999815,54872.107986480005 2022-09-25,16:26:59.000,268,11026570,-795,0,1664123218,14156.093031839999,171.1196746200003,54872.06606376 2022-09-25,16:27:00.000,268,11026596,-795,0,1664123219,14156.099768149994,171.14082200999837,54872.05208952001 2022-09-25,16:27:01.000,268,11026576,-795,0,1664123220,14156.093031839999,171.14787113999773,54871.99619256 2022-09-25,16:27:02.000,268,11026620,-795,0,1664123221,14156.039141359994,171.16196940000373,54871.96824408 2022-09-25,16:27:03.000,268,11026606,-795,0,1664123222,14156.045877669989,171.17606766000245,54871.98221832001 2022-09-25,16:27:04.000,268,11026551,-795,0,1664123223,14156.16713124999,171.19016592000116,54872.09401224 2022-09-25,16:27:05.000,268,11026583,-795,0,1664123224,14156.12671338999,171.20426417999988,54872.08702512 2022-09-25,16:27:06.000,268,11026569,-795,0,1664123225,14156.113240769999,171.19016592000116,54872.08003800001 2022-09-25,16:27:07.000,268,11026612,-795,0,1664123226,14156.099768149994,171.20426417999988,54872.010166800006 2022-09-25,16:27:08.000,268,11026609,-795,0,1664123227,14156.099768149994,171.21131330999924,54872.00317968001 2022-09-25,16:27:09.000,268,11026558,-795,0,1664123228,14156.106504459989,171.2324607000046,54871.9752312 2022-09-25,16:27:10.000,268,11026583,-795,0,1664123229,14156.16713124999,171.19016592000116,54872.10099936001 2022-09-25,16:27:11.000,268,11026627,-795,0,1664123230,14156.180603869994,171.19016592000116,54872.08702512 2022-09-25,16:27:12.000,268,11026609,-795,0,1664123231,14156.133449699999,171.20426417999988,54872.03112816001 2022-09-25,16:27:13.000,268,11026601,-795,0,1664123232,14156.093031839999,171.14787113999773,54872.05208952001 2022-09-25,16:27:14.000,268,11026583,-795,0,1664123233,14156.119977079994,171.10557636000158,54872.010166800006 2022-09-25,16:27:15.000,268,11026587,-795,0,1664123234,14156.039141359994,171.11262549000094,54872.06606376 2022-09-25,16:27:16.000,268,11026596,-795,0,1664123235,14155.951569329998,171.0562324499988,54872.12196072 2022-09-25,16:27:17.000,268,11026636,-795,0,1664123236,14155.877469919993,170.9716428899992,54872.09401224 2022-09-25,16:27:18.000,268,11026584,-795,0,1664123237,14155.810106819998,170.9363972400024,54872.08003800001 2022-09-25,16:27:19.000,268,11026582,-795,0,1664123238,14155.742743720002,170.9363972400024,54872.09401224 2022-09-25,16:27:20.000,268,11026610,-795,0,1664123239,14155.769688959997,170.86590594000154,54872.177857680006 2022-09-25,16:27:21.000,268,11026593,-755,0,1664123240,14155.682116930002,170.88000420000026,54872.09401224 2022-09-25,16:27:22.000,268,11026582,-795,0,1664123241,14155.621490140002,170.8377094200041,54872.01715392 2022-09-25,16:27:23.000,268,11026602,-795,0,1664123242,14155.668644309997,170.8236111599981,54872.06606376 2022-09-25,16:27:24.000,268,11026637,-795,0,1664123243,14155.695589549992,170.80246377000003,54872.12894784001 2022-09-25,16:27:25.000,268,11026571,-795,0,1664123244,14155.722534790002,170.78131638000195,54872.05208952001 2022-09-25,16:27:26.000,268,11026562,-795,0,1664123245,14155.722534790002,170.76016899000388,54872.00317968001 2022-09-25,16:27:27.000,268,11026585,-795,0,1664123246,14155.776425269993,170.7742672500026,54872.00317968001 2022-09-25,16:27:28.000,268,11026575,-795,0,1664123247,14155.884206229988,170.76721812000324,54872.13593496 2022-09-25,16:27:29.000,268,11026620,-795,0,1664123248,14155.931360399998,170.7742672500026,54872.06606376 2022-09-25,16:27:30.000,268,11026568,-795,0,1664123249,14156.005459809989,170.78131638000195,54872.038115280004 2022-09-25,16:27:31.000,268,11026618,-795,0,1664123250,14156.086295529989,170.78131638000195,54872.05208952001 2022-09-25,16:27:32.000,268,11026573,-795,0,1664123251,14156.160394939994,170.76721812000324,54872.010166800006 2022-09-25,16:27:33.000,268,11026611,-795,0,1664123252,14156.221021729994,170.76016899000388,54872.03112816001 2022-09-25,16:27:34.000,268,11026614,-795,0,1664123253,14156.30859375999,170.7742672500026,54872.059076640006 2022-09-25,16:27:35.000,268,11026608,-795,0,1664123254,14156.31533007,170.75311986000452,54872.14990920001 2022-09-25,16:27:36.000,268,11026599,-795,0,1664123255,14156.38942947999,170.75311986000452,54872.08702512 2022-09-25,16:27:37.000,268,11026611,-795,0,1664123256,14156.40963840999,170.70377595000173,54872.038115280004 2022-09-25,16:27:38.000,268,11026584,-795,0,1664123257,14156.45679258,170.73197246999916,54872.08003800001 2022-09-25,16:27:39.000,268,11026570,-795,0,1664123258,14156.49721044,170.69672682000237,54872.14292208 2022-09-25,16:27:40.000,268,11026612,-795,0,1664123259,14156.5376283,170.69672682000237,54872.19881904001 2022-09-25,16:27:41.000,268,11026551,-795,0,1664123260,14156.564573539996,170.64738290999958,54872.17087056001 2022-09-25,16:27:42.000,268,11026563,-795,0,1664123261,14156.591518779991,170.64738290999958,54872.08003800001 2022-09-25,16:27:43.000,268,11026566,-795,0,1664123262,14156.604991399996,170.61918639000214,54872.08003800001 2022-09-25,16:27:44.000,268,11026587,-795,0,1664123263,14156.679090810001,170.59803900000406,54872.1848448 2022-09-25,16:27:45.000,268,11026611,-795,0,1664123264,14156.631936639991,170.58394073999807,54872.205806160004 2022-09-25,16:27:46.000,268,11026556,-795,0,1664123265,14156.59825509,170.56984247999935,54872.1848448 2022-09-25,16:27:47.000,268,11026607,-795,0,1664123266,14156.55110091999,170.51344944000448,54872.09401224 2022-09-25,16:27:48.000,268,11026545,-795,0,1664123267,14156.55783723,170.51344944000448,54872.16388344 2022-09-25,16:27:49.000,268,11026563,-795,0,1664123268,14156.5376283,170.50640030999784,54872.21978040001 2022-09-25,16:27:50.000,268,11026590,-795,0,1664123269,14156.503946749996,170.45705640000233,54872.205806160004 2022-09-25,16:27:51.000,268,11026598,-795,0,1664123270,14156.40963840999,170.4782037900004,54872.19183192 2022-09-25,16:27:52.000,268,11026601,-795,0,1664123271,14156.35574793,170.45705640000233,54872.19881904001 2022-09-25,16:27:53.000,268,11026592,-795,0,1664123272,14156.32880268999,170.4641055300017,54872.275677360005 2022-09-25,16:27:54.000,268,11026536,-795,0,1664123273,14156.29512114,170.45705640000233,54872.24074176 2022-09-25,16:27:55.000,268,11026589,-795,0,1664123274,14156.180603869994,170.45000727000297,54872.1848448 2022-09-25,16:27:56.000,268,11026576,-795,0,1664123275,14156.180603869994,170.45000727000297,54872.1848448 2022-09-25,16:27:57.000,268,11026584,-795,0,1664123276,14156.153658629999,170.4288598800049,54872.17087056001 2022-09-25,16:27:58.000,268,11026596,-795,0,1664123277,14156.153658629999,170.4429581400036,54872.38747128001 2022-09-25,16:27:59.000,268,11026619,-795,0,1664123278,14156.119977079994,170.4782037900004,54872.36650992001 2022-09-25,16:28:00.000,268,11026636,-795,0,1664123279,14156.160394939994,170.47115466000105,54872.46432960001 2022-09-25,16:28:01.000,268,11026639,-795,0,1664123280,14156.140186009994,170.47115466000105,54872.4992652 2022-09-25,16:28:02.000,268,11026558,-795,0,1664123281,14156.113240769999,170.49230204999913,54872.31061296 2022-09-25,16:28:03.000,268,11026563,-795,0,1664123282,14156.140186009994,170.49230204999913,54872.33856144001 2022-09-25,16:28:04.000,268,11026666,-795,0,1664123283,14156.16713124999,170.49230204999913,54872.41541976001 2022-09-25,16:28:05.000,268,11026593,-795,0,1664123284,14156.18734017999,170.4782037900004,54872.42240688 2022-09-25,16:28:06.000,268,11026633,-795,0,1664123285,14156.119977079994,170.48525291999977,54872.33157432 2022-09-25,16:28:07.000,268,11026606,-795,0,1664123286,14156.140186009994,170.47115466000105,54872.345548560006 2022-09-25,16:28:08.000,268,11026584,-795,0,1664123287,14156.153658629999,170.49935117999848,54872.45035536 2022-09-25,16:28:09.000,268,11026609,-795,0,1664123288,14156.16713124999,170.49230204999913,54872.47131672 2022-09-25,16:28:10.000,268,11026578,-795,0,1664123289,14156.045877669989,170.51344944000448,54872.275677360005 2022-09-25,16:28:11.000,268,11026609,-795,0,1664123290,14156.086295529989,170.48525291999977,54872.254716 2022-09-25,16:28:12.000,268,11026617,-795,0,1664123291,14156.059350289994,170.52049857000384,54872.2896516 2022-09-25,16:28:13.000,268,11026564,-795,0,1664123292,14156.005459809989,170.5275477000032,54872.26170312 2022-09-25,16:28:14.000,268,11026577,-795,0,1664123293,14156.072822909999,170.52049857000384,54872.33157432 2022-09-25,16:28:15.000,268,11026586,-795,0,1664123294,14156.025668739989,170.54164596000192,54872.38747128001 2022-09-25,16:28:16.000,268,11026620,-795,0,1664123295,14155.971778259998,170.56279335,54872.35253568 2022-09-25,16:28:17.000,268,11026594,-795,0,1664123296,14155.911151469998,170.60508813000342,54872.26170312 2022-09-25,16:28:18.000,268,11026606,-795,0,1664123297,14155.890942539998,170.56984247999935,54872.33157432 2022-09-25,16:28:19.000,268,11026588,-795,0,1664123298,14155.803370510002,170.5768916099987,54872.2896516 2022-09-25,16:28:20.000,268,11026588,-795,0,1664123299,14155.736007409992,170.5909898700047,54872.21279328 2022-09-25,16:28:21.000,268,11026611,-795,0,1664123300,14155.628226449997,170.60508813000342,54872.1149736 2022-09-25,16:28:22.000,268,11026599,-795,0,1664123301,14155.594544899992,170.61918639000214,54872.12196072 2022-09-25,16:28:23.000,268,11026581,-795,0,1664123302,14155.695589549992,170.64033378000022,54872.19881904001 2022-09-25,16:28:24.000,268,11026616,-795,0,1664123303,14155.634962759992,170.63328465000086,54872.24772888001 2022-09-25,16:28:25.000,268,11026593,-795,0,1664123304,14155.614753829992,170.6614811699983,54872.156896320004 2022-09-25,16:28:26.000,268,11026549,-795,0,1664123305,14155.608017519997,170.689677690003,54872.09401224 2022-09-25,16:28:27.000,268,11026595,-795,0,1664123306,14155.641699070002,170.69672682000237,54872.06606376 2022-09-25,16:28:28.000,268,11026579,-795,0,1664123307,14155.682116930002,170.71787421000045,54872.1149736 2022-09-25,16:28:29.000,268,11026610,-795,0,1664123308,14155.729271099997,170.71787421000045,54872.16388344 2022-09-25,16:28:30.000,268,11026538,-795,0,1664123309,14155.823579440003,170.76016899000388,54872.24074176 2022-09-25,16:28:31.000,268,11026581,-795,0,1664123310,14155.810106819998,170.8095128999994,54872.177857680006 2022-09-25,16:28:32.000,268,11026600,-795,0,1664123311,14155.931360399998,170.85885681000218,54872.16388344 2022-09-25,16:28:33.000,268,11026607,-795,0,1664123312,14155.978514569993,170.83066029000474,54872.226767520006 2022-09-25,16:28:34.000,268,11026555,-795,0,1664123313,14156.052613979999,170.84475855000346,54872.1848448 2022-09-25,16:28:35.000,268,11026574,-795,0,1664123314,14156.072822909999,170.89410245999898,54872.177857680006 2022-09-25,16:28:36.000,268,11026569,-795,0,1664123315,14156.099768149994,170.92934811000305,54872.12196072 2022-09-25,16:28:37.000,268,11026576,-795,0,1664123316,14156.119977079994,170.91524985000433,54872.08003800001 2022-09-25,16:28:38.000,268,11026591,-795,0,1664123317,14156.18734017999,170.9716428899992,54872.226767520006 2022-09-25,16:28:39.000,268,11026594,-795,0,1664123318,14156.23449435,170.97869201999856,54872.254716 2022-09-25,16:28:40.000,268,11026595,-795,0,1664123319,14156.20754910999,170.99279028000456,54872.24772888001 2022-09-25,16:28:41.000,268,11026592,-795,0,1664123320,14156.20754910999,171.00688854000327,54872.254716 2022-09-25,16:28:42.000,268,11026582,-795,0,1664123321,14156.18734017999,170.95754463000048,54872.21978040001 2022-09-25,16:28:43.000,268,11026606,-795,0,1664123322,14156.16713124999,170.95754463000048,54872.13593496 2022-09-25,16:28:44.000,268,11026566,-795,0,1664123323,14156.200812799994,170.9363972400024,54872.19183192 2022-09-25,16:28:45.000,268,11026601,-795,0,1664123324,14156.24796696999,170.9082007199977,54872.29663872001 2022-09-25,16:28:46.000,268,11026582,-795,0,1664123325,14156.18734017999,170.92934811000305,54872.324587200004 2022-09-25,16:28:47.000,268,11026590,-795,0,1664123326,14156.21428542,170.92934811000305,54872.345548560006 2022-09-25,16:28:48.000,268,11026625,-795,0,1664123327,14156.241230659994,170.91524985000433,54872.26869024001 2022-09-25,16:28:49.000,268,11026620,-795,0,1664123328,14156.173867559999,170.9222989800037,54872.19881904001 2022-09-25,16:28:50.000,268,11026564,-795,0,1664123329,14156.20754910999,170.90115158999834,54872.275677360005 2022-09-25,16:28:51.000,268,11026603,-795,0,1664123330,14156.20754910999,170.88705332999962,54872.24074176 2022-09-25,16:28:52.000,268,11026619,-795,0,1664123331,14156.29512114,170.9082007199977,54872.14990920001 2022-09-25,16:28:53.000,268,11026577,-795,0,1664123332,14156.30859375999,170.9082007199977,54872.177857680006 2022-09-25,16:28:54.000,268,11026580,-795,0,1664123333,14156.36922054999,170.85885681000218,54872.275677360005 2022-09-25,16:28:55.000,268,11026597,-795,0,1664123334,14156.40963840999,170.8729550700009,54872.30362584 2022-09-25,16:28:56.000,268,11026599,-795,0,1664123335,14156.45679258,170.81656202999875,54872.324587200004 2022-09-25,16:28:57.000,268,11026613,-795,0,1664123336,14156.49047412999,170.76721812000324,54872.29663872001 2022-09-25,16:28:58.000,268,11026556,-795,0,1664123337,14156.524155679996,170.73902159999852,54872.33157432 2022-09-25,16:28:59.000,268,11026602,-795,0,1664123338,14156.47700151,170.74607072999788,54872.345548560006 2022-09-25,16:29:00.000,268,11026609,-795,0,1664123339,14156.49047412999,170.7249233399998,54872.33157432 2022-09-25,16:29:01.000,268,11026586,-795,0,1664123340,14156.45005626999,170.74607072999788,54872.26869024001 2022-09-25,16:29:02.000,268,11026605,-795,0,1664123341,14156.382693169995,170.6755794300043,54872.23375464 2022-09-25,16:29:03.000,268,11026582,-795,0,1664123342,14156.402902099995,170.689677690003,54872.24074176 2022-09-25,16:29:04.000,268,11026575,-795,0,1664123343,14156.36922054999,170.6755794300043,54872.33856144001 2022-09-25,16:29:05.000,268,11026560,-795,0,1664123344,14156.30859375999,170.6614811699983,54872.254716 2022-09-25,16:29:06.000,268,11026530,-795,0,1664123345,14156.221021729994,170.6614811699983,54872.19881904001 2022-09-25,16:29:07.000,268,11026595,-795,0,1664123346,14156.19407649,170.65443203999894,54872.26170312 2022-09-25,16:29:08.000,268,11026605,-795,0,1664123347,14156.066086599989,170.68262856000365,54872.14990920001 2022-09-25,16:29:09.000,268,11026570,-795,0,1664123348,14156.032405049998,170.61213726000278,54872.177857680006 2022-09-25,16:29:10.000,268,11026587,-795,0,1664123349,14155.965041949989,170.64033378000022,54872.26170312 2022-09-25,16:29:11.000,268,11026609,-795,0,1664123350,14155.850524679998,170.6755794300043,54872.07305088 2022-09-25,16:29:12.000,268,11026569,-795,0,1664123351,14155.810106819998,170.68262856000365,54872.14292208 2022-09-25,16:29:13.000,268,11026537,-795,0,1664123352,14155.850524679998,170.73902159999852,54872.26170312 2022-09-25,16:29:14.000,268,11026535,-795,0,1664123353,14155.776425269993,170.78131638000195,54872.21978040001 2022-09-25,16:29:15.000,268,11026575,-795,0,1664123354,14155.783161580002,170.8236111599981,54872.21279328 2022-09-25,16:29:16.000,268,11026582,-795,0,1664123355,14155.709062169997,170.88000420000026,54872.177857680006 2022-09-25,16:29:17.000,268,11026589,-795,0,1664123356,14155.709062169997,170.9222989800037,54872.09401224 2022-09-25,16:29:18.000,268,11026543,-795,0,1664123357,14155.756216339993,170.96459375999984,54872.19183192 2022-09-25,16:29:19.000,268,11026554,-795,0,1664123358,14155.837052059993,170.99983941000391,54872.21978040001 2022-09-25,16:29:20.000,268,11026575,-795,0,1664123359,14155.917887779993,171.0844289700035,54872.19881904001 2022-09-25,16:29:21.000,268,11026573,-795,0,1664123360,14155.998723499994,171.07033071000478,54872.254716 2022-09-25,16:29:22.000,268,11026558,-795,0,1664123361,14155.978514569993,171.14787113999773,54872.107986480005 2022-09-25,16:29:23.000,268,11026560,-795,0,1664123362,14156.14692231999,171.17606766000245,54872.23375464 2022-09-25,16:29:24.000,268,11026582,-795,0,1664123363,14156.322066379995,171.16196940000373,54872.275677360005 2022-09-25,16:29:25.000,268,11026555,-795,0,1664123364,14156.423111029995,171.23950983000395,54872.275677360005 2022-09-25,16:29:26.000,268,11026597,-795,0,1664123365,14156.42984733999,171.2465589600033,54872.26869024001 2022-09-25,16:29:27.000,268,11026616,-795,0,1664123366,14156.591518779991,171.22541156999796,54872.2896516 2022-09-25,16:29:28.000,268,11026572,-795,0,1664123367,14156.672354499991,171.2183624399986,54872.38048416 2022-09-25,16:29:29.000,268,11026568,-795,0,1664123368,14156.726244979996,171.2183624399986,54872.33856144001 2022-09-25,16:29:30.000,268,11026535,-795,0,1664123369,14156.726244979996,171.19721505000052,54872.3595228 2022-09-25,16:29:31.000,268,11026601,-795,0,1664123370,14156.773399149992,171.14787113999773,54872.33157432 2022-09-25,16:29:32.000,268,11026566,-795,0,1664123371,14156.706036049996,171.12672374999966,54872.19183192 2022-09-25,16:29:33.000,268,11026592,-795,0,1664123372,14156.665618189996,171.10557636000158,54872.21978040001 2022-09-25,16:29:34.000,268,11026581,-795,0,1664123373,14156.665618189996,171.07737984000414,54872.30362584 2022-09-25,16:29:35.000,268,11026606,-795,0,1664123374,14156.5376283,171.04918331999943,54872.26170312 2022-09-25,16:29:36.000,268,11026561,-795,0,1664123375,14156.463528889995,171.020986800002,54872.40843264 2022-09-25,16:29:37.000,268,11026580,-795,0,1664123376,14156.335539,170.9716428899992,54872.30362584 2022-09-25,16:29:38.000,268,11026555,-795,0,1664123377,14156.23449435,170.9222989800037,54872.33856144001 2022-09-25,16:29:39.000,268,11026569,-795,0,1664123378,14156.133449699999,170.9222989800037,54872.31760008001 2022-09-25,16:29:40.000,268,11026600,-795,0,1664123379,14155.985250879989,170.89410245999898,54872.36650992001 2022-09-25,16:29:41.000,268,11026624,-795,0,1664123380,14155.890942539998,170.88000420000026,54872.31061296 2022-09-25,16:29:42.000,268,11026582,-795,0,1664123381,14155.736007409992,170.9082007199977,54872.24074176 2022-09-25,16:29:43.000,268,11026607,-795,0,1664123382,14155.628226449997,170.88000420000026,54872.156896320004 2022-09-25,16:29:44.000,268,11026598,-795,0,1664123383,14155.608017519997,170.89410245999898,54872.28266448 2022-09-25,16:29:45.000,268,11026605,-795,0,1664123384,14155.547390729997,170.9363972400024,54872.26869024001 2022-09-25,16:29:46.000,268,11026580,-795,0,1664123385,14155.453082389991,170.99983941000391,54872.19183192 2022-09-25,16:29:47.000,268,11026567,-795,0,1664123386,14155.486763939996,171.04213419000007,54872.10099936001 2022-09-25,16:29:48.000,268,11026575,-795,0,1664123387,14155.459818700001,171.11262549000094,54872.16388344 2022-09-25,16:29:49.000,268,11026554,-795,0,1664123388,14155.540654420001,171.11262549000094,54872.226767520006 2022-09-25,16:29:50.000,268,11026619,-795,0,1664123389,14155.608017519997,171.19721505000052,54872.205806160004 2022-09-25,16:29:51.000,268,11026581,-795,0,1664123390,14155.628226449997,171.26065722000203,54872.12894784001 2022-09-25,16:29:52.000,268,11026594,-795,0,1664123391,14155.715798479992,171.28885373999947,54872.14292208 2022-09-25,16:29:53.000,268,11026604,-795,0,1664123392,14155.816843129993,171.33819765000226,54872.19183192 2022-09-25,16:29:54.000,268,11026600,-795,0,1664123393,14155.870733609998,171.3804924299984,54872.177857680006 2022-09-25,16:29:55.000,268,11026614,-795,0,1664123394,14155.991987189998,171.43688547000056,54872.156896320004 2022-09-25,16:29:56.000,268,11026601,-795,0,1664123395,14156.032405049998,171.45098372999928,54872.107986480005 2022-09-25,16:29:57.000,268,11026616,-795,0,1664123396,14156.086295529989,171.45098372999928,54872.05208952001 2022-09-25,16:29:58.000,268,11026606,-795,0,1664123397,14156.21428542,171.465081989998,54872.12196072 2022-09-25,16:29:59.000,268,11026588,-795,0,1664123398,14156.26817589999,171.45803285999864,54872.107986480005 2022-09-25,16:30:00.000,268,11026578,-795,0,1664123399,14156.362484239995,171.4298363400012,54872.21978040001 2022-09-25,16:30:01.000,268,11026591,-795,0,1664123400,14156.40963840999,171.38754155999777,54872.19183192 2022-09-25,16:30:02.000,268,11026580,-795,0,1664123401,14156.38942947999,171.3945906900044,54872.14292208 2022-09-25,16:30:03.000,268,11026565,-795,0,1664123402,14156.38942947999,171.37344329999905,54872.156896320004 2022-09-25,16:30:04.000,268,11026559,-795,0,1664123403,14156.402902099995,171.30295199999819,54872.21978040001 2022-09-25,16:30:05.000,268,11026572,-795,0,1664123404,14156.41637472,171.28885373999947,54872.205806160004 2022-09-25,16:30:06.000,268,11026597,-795,0,1664123405,14156.27491221,171.2183624399986,54872.14990920001 2022-09-25,16:30:07.000,268,11026574,-795,0,1664123406,14156.20754910999,171.20426417999988,54872.12894784001 2022-09-25,16:30:08.000,268,11026600,-795,0,1664123407,14156.20754910999,171.1831167900018,54872.28266448 2022-09-25,16:30:09.000,268,11026581,-795,0,1664123408,14156.12671338999,171.14082200999837,54872.226767520006 2022-09-25,16:30:10.000,268,11026574,-795,0,1664123409,14155.998723499994,171.1196746200003,54872.21978040001 2022-09-25,16:30:11.000,268,11026579,-795,0,1664123410,14155.911151469998,171.13377287999901,54872.19881904001 2022-09-25,16:30:12.000,268,11026592,-795,0,1664123411,14155.762952650002,171.15492027000437,54871.99619256 2022-09-25,16:30:13.000,268,11026570,-795,0,1664123412,14155.702325860002,171.17606766000245,54871.989205440004 2022-09-25,16:30:14.000,268,11026585,-795,0,1664123413,14155.655171689992,171.16196940000373,54872.12196072 2022-09-25,16:30:15.000,268,11026609,-795,0,1664123414,14155.655171689992,171.20426417999988,54872.14990920001 2022-09-25,16:30:16.000,268,11026588,-795,0,1664123415,14155.614753829992,171.2183624399986,54872.17087056001 2022-09-25,16:30:17.000,268,11026660,-795,0,1664123416,14155.560863350001,171.23950983000395,54872.12196072 2022-09-25,16:30:18.000,268,11026621,-795,0,1664123417,14155.581072280002,171.26065722000203,54872.12196072 2022-09-25,16:30:19.000,268,11026606,-795,0,1664123418,14155.540654420001,171.3311485200029,54872.09401224 2022-09-25,16:30:20.000,268,11026608,-795,0,1664123419,14155.567599659997,171.3663941699997,54872.14292208 2022-09-25,16:30:21.000,268,11026573,-795,0,1664123420,14155.574335969992,171.3945906900044,54872.09401224 2022-09-25,16:30:22.000,268,11026604,-795,0,1664123421,14155.527181799996,171.41573808000248,54872.08003800001 2022-09-25,16:30:23.000,268,11026599,-795,0,1664123422,14155.581072280002,171.43688547000056,54872.05208952001 2022-09-25,16:30:24.000,268,11026571,-795,0,1664123423,14155.661908000002,171.45098372999928,54872.19881904001 2022-09-25,16:30:25.000,268,11026569,-795,0,1664123424,14155.722534790002,171.5144259000008,54872.19183192 2022-09-25,16:30:26.000,268,11026597,-795,0,1664123425,14155.776425269993,171.50032764000207,54872.17087056001 2022-09-25,16:30:27.000,268,11026579,-795,0,1664123426,14155.789897889998,171.55672068000422,54872.01715392 2022-09-25,16:30:28.000,268,11026565,-795,0,1664123427,14155.796634199993,171.5778680700023,54872.0451024 2022-09-25,16:30:29.000,268,11026572,-795,0,1664123428,14155.857260989993,171.56376981000358,54872.07305088 2022-09-25,16:30:30.000,268,11026591,-795,0,1664123429,14155.863997299988,171.5778680700023,54872.1149736 2022-09-25,16:30:31.000,268,11026552,-795,0,1664123430,14155.850524679998,171.59196633000101,54872.05208952001 2022-09-25,16:30:32.000,268,11026616,-755,0,1664123431,14155.917887779993,171.6131137199991,54872.059076640006 2022-09-25,16:30:33.000,268,11026587,-795,0,1664123432,14155.911151469998,171.63426111000445,54872.156896320004 2022-09-25,16:30:34.000,268,11026575,-795,0,1664123433,14155.965041949989,171.63426111000445,54872.19183192 2022-09-25,16:30:35.000,268,11026626,-795,0,1664123434,14155.944833019988,171.68360501999996,54872.156896320004 2022-09-25,16:30:36.000,268,11026566,-795,0,1664123435,14155.951569329998,171.66950676000124,54872.059076640006 2022-09-25,16:30:37.000,268,11026598,-795,0,1664123436,14155.938096709993,171.68360501999996,54872.107986480005 2022-09-25,16:30:38.000,268,11026585,-795,0,1664123437,14155.958305639993,171.66950676000124,54872.14990920001 2022-09-25,16:30:39.000,268,11026592,-795,0,1664123438,14155.971778259998,171.70475240999804,54872.1149736 2022-09-25,16:30:40.000,268,11026569,-795,0,1664123439,14156.059350289994,171.68360501999996,54872.177857680006 2022-09-25,16:30:41.000,268,11026588,-795,0,1664123440,14156.012196119998,171.69065414999932,54872.24772888001 2022-09-25,16:30:42.000,268,11026571,-795,0,1664123441,14155.985250879989,171.66950676000124,54872.08702512 2022-09-25,16:30:43.000,268,11026551,-795,0,1664123442,14155.998723499994,171.66950676000124,54872.14990920001 2022-09-25,16:30:44.000,268,11026554,-795,0,1664123443,14156.025668739989,171.6413102400038,54872.21279328 2022-09-25,16:30:45.000,268,11026536,-795,0,1664123444,14155.978514569993,171.65540850000252,54872.19881904001 2022-09-25,16:30:46.000,268,11026594,-795,0,1664123445,14155.911151469998,171.60606458999973,54872.13593496 2022-09-25,16:30:47.000,268,11026574,-795,0,1664123446,14155.890942539998,171.62016284999845,54872.09401224 2022-09-25,16:30:48.000,268,11026615,-795,0,1664123447,14155.958305639993,171.63426111000445,54872.28266448 2022-09-25,16:30:49.000,268,11026574,-795,0,1664123448,14155.877469919993,171.6131137199991,54872.205806160004 2022-09-25,16:30:50.000,268,11026597,-795,0,1664123449,14155.850524679998,171.59196633000101,54872.177857680006 2022-09-25,16:30:51.000,268,11026598,-795,0,1664123450,14155.783161580002,171.6413102400038,54872.14990920001 2022-09-25,16:30:52.000,268,11026592,-795,0,1664123451,14155.762952650002,171.60606458999973,54872.12196072 2022-09-25,16:30:53.000,268,11026569,-795,0,1664123452,14155.655171689992,171.6131137199991,54872.05208952001 2022-09-25,16:30:54.000,268,11026629,-795,0,1664123453,14155.641699070002,171.6413102400038,54872.23375464 2022-09-25,16:30:55.000,268,11026604,-795,0,1664123454,14155.614753829992,171.63426111000445,54872.24074176 2022-09-25,16:30:56.000,268,11026617,-795,0,1664123455,14155.628226449997,171.66950676000124,54872.1848448 2022-09-25,16:30:57.000,268,11026591,-795,0,1664123456,14155.608017519997,171.68360501999996,54872.12894784001 2022-09-25,16:30:58.000,268,11026549,-795,0,1664123457,14155.688853239997,171.69770327999868,54872.21978040001 2022-09-25,16:30:59.000,268,11026576,-795,0,1664123458,14155.634962759992,171.7399980600021,54872.16388344 2022-09-25,16:31:00.000,268,11026617,-795,0,1664123459,14155.668644309997,171.76819457999954,54872.19183192 2022-09-25,16:31:01.000,268,11026598,-795,0,1664123460,14155.641699070002,171.81753849000233,54872.17087056001 2022-09-25,16:31:02.000,268,11026587,-795,0,1664123461,14155.628226449997,171.8245876200017,54872.13593496 2022-09-25,16:31:03.000,268,11026586,-795,0,1664123462,14155.648435379997,171.87393153000448,54872.13593496 2022-09-25,16:31:04.000,268,11026603,-795,0,1664123463,14155.715798479992,171.89507892000256,54872.205806160004 2022-09-25,16:31:05.000,268,11026573,-795,0,1664123464,14155.661908000002,171.93032456999936,54872.13593496 2022-09-25,16:31:06.000,268,11026593,-795,0,1664123465,14155.641699070002,171.9514719600047,54872.08003800001 2022-09-25,16:31:07.000,268,11026578,-795,0,1664123466,14155.594544899992,171.9867176100015,54871.9752312 2022-09-25,16:31:08.000,268,11026567,-795,0,1664123467,14155.540654420001,172.01491412999894,54872.01715392 2022-09-25,16:31:09.000,268,11026619,-795,0,1664123468,14155.574335969992,172.01491412999894,54872.059076640006 2022-09-25,16:31:10.000,268,11026579,-795,0,1664123469,14155.540654420001,172.05720891000237,54872.12196072 2022-09-25,16:31:11.000,268,11026554,-795,0,1664123470,14155.493500249991,172.09950368999853,54872.06606376 2022-09-25,16:31:12.000,268,11026553,-795,0,1664123471,14155.500236560001,172.12065108000388,54872.05208952001 2022-09-25,16:31:13.000,268,11026555,-795,0,1664123472,14155.41940084,172.11360195000452,54872.01715392 2022-09-25,16:31:14.000,268,11026549,-795,0,1664123473,14155.453082389991,172.12065108000388,54872.00317968001 2022-09-25,16:31:15.000,268,11026554,-795,0,1664123474,14155.466555009996,172.1347493400026,54872.05208952001 2022-09-25,16:31:16.000,268,11026594,-795,0,1664123475,14155.426137149996,172.12065108000388,54871.989205440004 2022-09-25,16:31:17.000,268,11026605,-795,0,1664123476,14155.426137149996,172.12065108000388,54871.94728272 2022-09-25,16:31:18.000,268,11026583,-795,0,1664123477,14155.41940084,172.14884760000132,54872.107986480005 2022-09-25,16:31:19.000,268,11026596,-795,0,1664123478,14155.412664529991,172.16294586000004,54872.05208952001 2022-09-25,16:31:20.000,268,11026561,-795,0,1664123479,14155.426137149996,172.14884760000132,54872.05208952001 2022-09-25,16:31:21.000,268,11026583,-795,0,1664123480,14155.392455599991,172.12770021000324,54872.08003800001 2022-09-25,16:31:22.000,268,11026562,-795,0,1664123481,14155.345301429996,172.1347493400026,54871.93330848001 2022-09-25,16:31:23.000,268,11026559,-795,0,1664123482,14155.345301429996,172.14179847000196,54871.98221832001 2022-09-25,16:31:24.000,268,11026588,-795,0,1664123483,14155.365510359996,172.11360195000452,54871.9752312 2022-09-25,16:31:25.000,268,11026612,-795,0,1664123484,14155.37898298,172.11360195000452,54872.010166800006 2022-09-25,16:31:26.000,268,11026601,-795,0,1664123485,14155.412664529991,172.12065108000388,54871.98221832001 2022-09-25,16:31:27.000,268,11026617,-795,0,1664123486,14155.41940084,172.12770021000324,54872.01715392 2022-09-25,16:31:28.000,268,11026580,-795,0,1664123487,14155.500236560001,172.09950368999853,54872.156896320004 2022-09-25,16:31:29.000,268,11026593,-795,0,1664123488,14155.533918109992,172.1065528199979,54872.1149736 2022-09-25,16:31:30.000,268,11026572,-795,0,1664123489,14155.574335969992,172.14179847000196,54872.08702512 2022-09-25,16:31:31.000,268,11026616,-795,0,1664123490,14155.621490140002,172.11360195000452,54872.06606376 2022-09-25,16:31:32.000,268,11026551,-795,0,1664123491,14155.675380619992,172.12770021000324,54871.9752312 2022-09-25,16:31:33.000,268,11026506,-795,0,1664123492,14155.709062169997,172.09950368999853,54871.96125696001 2022-09-25,16:31:34.000,268,11026611,-795,0,1664123493,14155.816843129993,172.12065108000388,54872.12196072 2022-09-25,16:31:35.000,268,11026586,-795,0,1664123494,14155.884206229988,172.09950368999853,54872.14990920001 2022-09-25,16:31:36.000,268,11026617,-795,0,1664123495,14155.931360399998,172.0713071700011,54872.156896320004 2022-09-25,16:31:37.000,268,11026580,-795,0,1664123496,14155.904415159988,172.09950368999853,54872.038115280004 2022-09-25,16:31:38.000,268,11026554,-795,0,1664123497,14155.998723499994,172.0360615200043,54872.14292208 2022-09-25,16:31:39.000,268,11026617,-795,0,1664123498,14155.965041949989,172.01491412999894,54872.03112816001 2022-09-25,16:31:40.000,268,11026578,-795,0,1664123499,14155.958305639993,171.9867176100015,54872.10099936001 2022-09-25,16:31:41.000,268,11026579,-795,0,1664123500,14155.917887779993,171.9514719600047,54872.12894784001 2022-09-25,16:31:42.000,268,11026616,-795,0,1664123501,14155.843788370003,171.93737369999872,54872.059076640006 2022-09-25,16:31:43.000,268,11026614,-635,0,1664123502,14155.762952650002,171.91622631000064,54872.09401224 2022-09-25,16:31:44.000,268,11026609,-795,0,1664123503,14155.722534790002,171.89507892000256,54872.1848448 2022-09-25,16:31:45.000,268,11026568,-795,0,1664123504,14155.594544899992,171.86688239999785,54872.16388344 2022-09-25,16:31:46.000,268,11026600,-795,0,1664123505,14155.405928219996,171.8245876200017,54872.08702512 2022-09-25,16:31:47.000,268,11026610,-795,0,1664123506,14155.23752047,171.79639110000426,54871.989205440004 2022-09-25,16:31:48.000,268,11026551,-795,0,1664123507,14155.163421059995,171.84573500999977,54872.059076640006 2022-09-25,16:31:49.000,268,11026597,-795,0,1664123508,14155.04890378999,171.8245876200017,54872.07305088 2022-09-25,16:31:50.000,268,11026567,-795,0,1664123509,14154.893968659999,171.8386858800004,54872.01715392 2022-09-25,16:31:51.000,268,11026582,-795,0,1664123510,14154.745769839988,171.8245876200017,54871.95426984 2022-09-25,16:31:52.000,268,11026601,-795,0,1664123511,14154.712088289998,171.87393153000448,54871.96824408 2022-09-25,16:31:53.000,268,11026557,-795,0,1664123512,14154.611043639998,171.8880297900032,54872.01715392 2022-09-25,16:31:54.000,268,11026528,-795,0,1664123513,14154.543680540002,171.93737369999872,54871.96824408 2022-09-25,16:31:55.000,268,11026564,-795,0,1664123514,14154.523471610002,171.97966848000215,54871.98221832001 2022-09-25,16:31:56.000,268,11026579,-795,0,1664123515,14154.489790059997,172.0219632599983,54871.870424400004 2022-09-25,16:31:57.000,268,11026638,-795,0,1664123516,14154.496526369992,172.06425804000173,54871.86343728001 2022-09-25,16:31:58.000,268,11026635,-795,0,1664123517,14154.536944229993,172.0854054299998,54871.91933424 2022-09-25,16:31:59.000,268,11026597,-795,0,1664123518,14154.644725189988,172.15589673000068,54871.99619256 2022-09-25,16:32:00.000,268,11026558,-795,0,1664123519,14154.739033529993,172.16294586000004,54872.010166800006 2022-09-25,16:32:01.000,268,11026599,-795,0,1664123520,14154.786187699989,172.24048629000026,54871.9752312 2022-09-25,16:32:02.000,268,11026548,-795,0,1664123521,14154.920913899994,172.27573194000433,54871.79356608001 2022-09-25,16:32:03.000,268,11026574,-795,0,1664123522,14154.97480438,172.2686828099977,54871.84946304 2022-09-25,16:32:04.000,268,11026579,-795,0,1664123523,14155.12973950999,172.26163367999834,54871.92632136 2022-09-25,16:32:05.000,268,11026567,-795,0,1664123524,14155.183629989995,172.32507584999985,54871.92632136 2022-09-25,16:32:06.000,268,11026609,-795,0,1664123525,14155.23752047,172.31097759000113,54871.85645016 2022-09-25,16:32:07.000,268,11026589,-795,0,1664123526,14155.29814726,172.30392846000177,54871.95426984 2022-09-25,16:32:08.000,268,11026609,-795,0,1664123527,14155.412664529991,172.2968793300024,54872.03112816001 2022-09-25,16:32:09.000,268,11026621,-795,0,1664123528,14155.480027630001,172.27573194000433,54872.038115280004 2022-09-25,16:32:10.000,268,11026545,-795,0,1664123529,14155.453082389991,172.2827810700037,54871.9752312 2022-09-25,16:32:11.000,268,11026568,-795,0,1664123530,14155.432873459991,172.2686828099977,54872.010166800006 2022-09-25,16:32:12.000,268,11026611,-795,0,1664123531,14155.33856512,172.30392846000177,54871.89837288 2022-09-25,16:32:13.000,268,11026603,-795,0,1664123532,14155.31161987999,172.2827810700037,54871.891385760006 2022-09-25,16:32:14.000,268,11026622,-795,0,1664123533,14155.19710261,172.33917410999857,54871.91234712001 2022-09-25,16:32:15.000,268,11026608,-795,0,1664123534,14155.13647582,172.35327237000456,54871.99619256 2022-09-25,16:32:16.000,268,11026578,-795,0,1664123535,14155.10953057999,172.39556715000072,54871.94728272 2022-09-25,16:32:17.000,268,11026605,-795,0,1664123536,14155.00848592999,172.39556715000072,54871.9752312 2022-09-25,16:32:18.000,268,11026613,-795,0,1664123537,14154.961331759994,172.45196019000286,54871.989205440004 2022-09-25,16:32:19.000,268,11026616,-795,0,1664123538,14154.90744127999,172.4801567100003,54871.98221832001 2022-09-25,16:32:20.000,268,11026610,-795,0,1664123539,14154.887232349989,172.5435988800018,54871.98221832001 2022-09-25,16:32:21.000,268,11026627,-795,0,1664123540,14154.867023419989,172.59999192000396,54871.98221832001 2022-09-25,16:32:22.000,268,11026589,-795,0,1664123541,14154.826605559989,172.6422867000001,54871.940295600005 2022-09-25,16:32:23.000,268,11026618,-795,0,1664123542,14154.941122829994,172.67048322000483,54871.94728272 2022-09-25,16:32:24.000,268,11026616,-795,0,1664123543,14155.04890378999,172.65638495999883,54872.0451024 2022-09-25,16:32:25.000,268,11026595,-795,0,1664123544,14155.062376409995,172.6634340899982,54872.02414104 2022-09-25,16:32:26.000,268,11026589,-795,0,1664123545,14155.14994843999,172.68458148000354,54872.010166800006 2022-09-25,16:32:27.000,268,11026578,-795,0,1664123546,14155.19036629999,172.67753235000418,54871.82850168 2022-09-25,16:32:28.000,268,11026569,-795,0,1664123547,14155.304883569996,172.67753235000418,54871.91234712001 2022-09-25,16:32:29.000,268,11026556,-795,0,1664123548,14155.432873459991,172.67048322000483,54871.870424400004 2022-09-25,16:32:30.000,268,11026599,-795,0,1664123549,14155.493500249991,172.64933582999947,54871.94728272 2022-09-25,16:32:31.000,268,11026581,-795,0,1664123550,14155.581072280002,172.5647462699999,54872.038115280004 2022-09-25,16:32:32.000,268,11026635,-795,0,1664123551,14155.621490140002,172.55064801000117,54872.010166800006 2022-09-25,16:32:33.000,268,11026596,-795,0,1664123552,14155.675380619992,172.49425496999902,54871.940295600005 2022-09-25,16:32:34.000,268,11026569,-795,0,1664123553,14155.729271099997,172.43786193000415,54871.93330848001 2022-09-25,16:32:35.000,268,11026566,-795,0,1664123554,14155.762952650002,172.43786193000415,54871.9752312 2022-09-25,16:32:36.000,268,11026609,-795,0,1664123555,14155.789897889998,172.38851802000136,54871.98221832001 2022-09-25,16:32:37.000,268,11026634,-795,0,1664123556,14155.823579440003,172.35327237000456,54872.06606376 2022-09-25,16:32:38.000,268,11026620,-795,0,1664123557,14155.776425269993,172.32507584999985,54871.99619256 2022-09-25,16:32:39.000,268,11026589,-795,0,1664123558,14155.816843129993,172.33917410999857,54872.01715392 2022-09-25,16:32:40.000,268,11026597,-795,0,1664123559,14155.823579440003,172.34622323999793,54872.107986480005 2022-09-25,16:32:41.000,268,11026548,-795,0,1664123560,14155.803370510002,172.34622323999793,54872.156896320004 2022-09-25,16:32:42.000,268,11026553,-795,0,1664123561,14155.668644309997,172.36737063000328,54872.02414104 2022-09-25,16:32:43.000,268,11026538,-795,0,1664123562,14155.641699070002,172.381468890002,54872.059076640006 2022-09-25,16:32:44.000,268,11026612,-795,0,1664123563,14155.621490140002,172.36737063000328,54872.1149736 2022-09-25,16:32:45.000,268,11026591,-795,0,1664123564,14155.560863350001,172.38851802000136,54872.107986480005 2022-09-25,16:32:46.000,268,11026618,-795,0,1664123565,14155.486763939996,172.4449110600035,54872.059076640006 2022-09-25,16:32:47.000,268,11026585,-795,0,1664123566,14155.459818700001,172.4449110600035,54872.12894784001 2022-09-25,16:32:48.000,268,11026601,-795,0,1664123567,14155.453082389991,172.4801567100003,54872.24074176 2022-09-25,16:32:49.000,268,11026603,-795,0,1664123568,14155.439609770001,172.49425496999902,54872.205806160004 2022-09-25,16:32:50.000,268,11026560,-795,0,1664123569,14155.27793833,172.53654975000245,54872.1149736 2022-09-25,16:32:51.000,268,11026555,-795,0,1664123570,14155.25099308999,172.55064801000117,54872.107986480005 2022-09-25,16:32:52.000,268,11026584,-795,0,1664123571,14155.17015736999,172.52245149000373,54871.98221832001 2022-09-25,16:32:53.000,268,11026558,-795,0,1664123572,14155.123003199995,172.55064801000117,54871.98221832001 2022-09-25,16:32:54.000,268,11026614,-795,0,1664123573,14155.11626689,172.5295006200031,54872.107986480005 2022-09-25,16:32:55.000,268,11026590,-795,0,1664123574,14155.09605796,172.5295006200031,54872.14292208 2022-09-25,16:32:56.000,268,11026586,-795,0,1664123575,14155.07584903,172.53654975000245,54872.107986480005 2022-09-25,16:32:57.000,268,11026584,-795,0,1664123576,14155.02869485999,172.52245149000373,54872.00317968001 2022-09-25,16:32:58.000,268,11026536,-795,0,1664123577,14155.06911271999,172.53654975000245,54872.06606376 2022-09-25,16:32:59.000,268,11026622,-795,0,1664123578,14155.03543117,172.55064801000117,54872.00317968001 2022-09-25,16:33:00.000,268,11026564,-795,0,1664123579,14155.06911271999,172.53654975000245,54872.0451024 2022-09-25,16:33:01.000,268,11026594,-795,0,1664123580,14155.09605796,172.52245149000373,54872.038115280004 2022-09-25,16:33:02.000,268,11026575,-795,0,1664123581,14155.07584903,172.5435988800018,54872.02414104 2022-09-25,16:33:03.000,268,11026588,-795,0,1664123582,14155.11626689,172.51540236000437,54872.01715392 2022-09-25,16:33:04.000,268,11026610,-795,0,1664123583,14155.17689368,172.5435988800018,54872.16388344 2022-09-25,16:33:05.000,268,11026579,-795,0,1664123584,14155.163421059995,172.50130409999838,54872.1149736 2022-09-25,16:33:06.000,268,11026539,-795,0,1664123585,14155.12973950999,172.49425496999902,54872.05208952001 2022-09-25,16:33:07.000,268,11026583,-795,0,1664123586,14155.13647582,172.51540236000437,54871.96824408 2022-09-25,16:33:08.000,268,11026555,-795,0,1664123587,14155.06911271999,172.5435988800018,54871.92632136 2022-09-25,16:33:09.000,268,11026560,-795,0,1664123588,14155.02869485999,172.49425496999902,54871.91933424 2022-09-25,16:33:10.000,268,11026582,-795,0,1664123589,14155.01522224,172.48720583999966,54871.989205440004 2022-09-25,16:33:11.000,268,11026587,-795,0,1664123590,14154.961331759994,172.4801567100003,54871.96125696001 2022-09-25,16:33:12.000,268,11026583,-795,0,1664123591,14154.893968659999,172.45900932000222,54871.94728272 2022-09-25,16:33:13.000,268,11026598,-795,0,1664123592,14154.833341869999,172.4801567100003,54872.0451024 2022-09-25,16:33:14.000,268,11026551,-795,0,1664123593,14154.718824599993,172.4801567100003,54872.01715392 2022-09-25,16:33:15.000,268,11026566,-795,0,1664123594,14154.617779949993,172.47310758000094,54871.87741152 2022-09-25,16:33:16.000,268,11026570,-795,0,1664123595,14154.523471610002,172.49425496999902,54871.82850168 2022-09-25,16:33:17.000,268,11026609,-795,0,1664123596,14154.516735299992,172.50130409999838,54871.87741152 2022-09-25,16:33:18.000,268,11026564,-795,0,1664123597,14154.536944229993,172.5647462699999,54871.94728272 2022-09-25,16:33:19.000,268,11026565,-795,0,1664123598,14154.536944229993,172.5929427900046,54872.00317968001 2022-09-25,16:33:20.000,268,11026581,-795,0,1664123599,14154.543680540002,172.6422867000001,54871.95426984 2022-09-25,16:33:21.000,268,11026634,-795,0,1664123600,14154.503262680002,172.65638495999883,54871.88439864001 2022-09-25,16:33:22.000,268,11026570,-795,0,1664123601,14154.503262680002,172.69867974000226,54871.83548880001 2022-09-25,16:33:23.000,268,11026563,-795,0,1664123602,14154.536944229993,172.7268762599997,54871.76561760001 2022-09-25,16:33:24.000,268,11026530,-795,0,1664123603,14154.590834709998,172.74097451999842,54871.81452744001 2022-09-25,16:33:25.000,268,11026562,-795,0,1664123604,14154.685143049988,172.78326930000185,54871.79356608001 2022-09-25,16:33:26.000,268,11026579,-795,0,1664123605,14154.698615669993,172.84671147000336,54871.83548880001 2022-09-25,16:33:27.000,268,11026581,-795,0,1664123606,14154.765978769989,172.85376060000272,54871.772604720005 2022-09-25,16:33:28.000,268,11026564,-795,0,1664123607,14154.806396629989,172.86080973000207,54871.772604720005 2022-09-25,16:33:29.000,268,11026600,-795,0,1664123608,14154.900704969994,172.89605537999887,54871.92632136 2022-09-25,16:33:30.000,268,11026557,-795,0,1664123609,14154.900704969994,172.90310450999823,54871.95426984 2022-09-25,16:33:31.000,268,11026534,-795,0,1664123610,14154.90744127999,172.96654667999974,54871.89837288 2022-09-25,16:33:32.000,268,11026614,-795,0,1664123611,14154.900704969994,172.98769406999781,54871.82850168 2022-09-25,16:33:33.000,268,11026599,-795,0,1664123612,14154.94785913999,173.01589059000253,54871.79356608001 2022-09-25,16:33:34.000,268,11026600,-795,0,1664123613,14154.99501331,173.0863818900034,54871.90536 2022-09-25,16:33:35.000,268,11026609,-795,0,1664123614,14155.08932164999,173.10752928000147,54871.91234712001 2022-09-25,16:33:36.000,268,11026587,-795,0,1664123615,14155.08932164999,173.14277492999827,54871.93330848001 2022-09-25,16:33:37.000,268,11026591,-795,0,1664123616,14155.07584903,173.15687319000426,54871.82850168 2022-09-25,16:33:38.000,268,11026602,-795,0,1664123617,14155.143212129995,173.19211884000106,54871.90536 2022-09-25,16:33:39.000,268,11026579,-795,0,1664123618,14155.19036629999,173.20621709999978,54871.89837288 2022-09-25,16:33:40.000,268,11026595,-795,0,1664123619,14155.19710261,173.25556101000257,54871.95426984 2022-09-25,16:33:41.000,268,11026567,-795,0,1664123620,14155.23078415999,173.2485118800032,54871.91234712001 2022-09-25,16:33:42.000,268,11026557,-795,0,1664123621,14155.08932164999,173.31195405000472,54871.82850168 2022-09-25,16:33:43.000,268,11026605,-795,0,1664123622,14155.04890378999,173.29080665999936,54871.89837288 2022-09-25,16:33:44.000,268,11026605,-795,0,1664123623,14155.02869485999,173.29785578999872,54871.92632136 2022-09-25,16:33:45.000,268,11026584,-795,0,1664123624,14155.001749619994,173.31900318000407,54871.96824408 2022-09-25,16:33:46.000,268,11026595,-795,0,1664123625,14154.853550799999,173.31195405000472,54871.93330848001 2022-09-25,16:33:47.000,268,11026600,-795,0,1664123626,14154.718824599993,173.32605231000343,54871.80754032 2022-09-25,16:33:48.000,268,11026566,-795,0,1664123627,14154.617779949993,173.3683470899996,54871.82850168 2022-09-25,16:33:49.000,268,11026589,-795,0,1664123628,14154.577362089993,173.35424883000087,54871.83548880001 2022-09-25,16:33:50.000,268,11026554,-795,0,1664123629,14154.543680540002,173.3965436100043,54871.821514560004 2022-09-25,16:33:51.000,268,11026599,-795,0,1664123630,14154.483053750002,173.45293664999917,54871.81452744001 2022-09-25,16:33:52.000,268,11026565,-795,0,1664123631,14154.456108509992,173.45293664999917,54871.70972064 2022-09-25,16:33:53.000,268,11026595,-795,0,1664123632,14154.536944229993,173.43883839000046,54871.79356608001 2022-09-25,16:33:54.000,268,11026585,-795,0,1664123633,14154.523471610002,173.48818230000325,54871.82850168 2022-09-25,16:33:55.000,268,11026595,-795,0,1664123634,14154.604307330002,173.51637882000068,54871.74465624001 2022-09-25,16:33:56.000,268,11026602,-795,0,1664123635,14154.624516260003,173.4811331700039,54871.75164336 2022-09-25,16:33:57.000,268,11026590,-795,0,1664123636,14154.644725189988,173.4952314300026,54871.75164336 2022-09-25,16:33:58.000,268,11026603,-795,0,1664123637,14154.745769839988,173.52342795000004,54871.79356608001 2022-09-25,16:33:59.000,268,11026571,-795,0,1664123638,14154.846814489989,173.50932969000132,54871.821514560004 2022-09-25,16:34:00.000,268,11026574,-795,0,1664123639,14154.920913899994,173.50228056000196,54871.83548880001 2022-09-25,16:34:01.000,268,11026572,-795,0,1664123640,14154.934386519999,173.44588751999981,54871.8005532 2022-09-25,16:34:02.000,268,11026562,-795,0,1664123641,14154.934386519999,173.3965436100043,54871.78657896 2022-09-25,16:34:03.000,268,11026547,-795,0,1664123642,14155.001749619994,173.41064187000302,54871.76561760001 2022-09-25,16:34:04.000,268,11026604,-795,0,1664123643,14155.02869485999,173.3965436100043,54871.81452744001 2022-09-25,16:34:05.000,268,11026546,-795,0,1664123644,14155.03543117,173.38949447999767,54871.78657896 2022-09-25,16:34:06.000,268,11026598,-795,0,1664123645,14155.00848592999,173.3683470899996,54871.68875928 2022-09-25,16:34:07.000,268,11026585,-795,0,1664123646,14155.01522224,173.36129796000023,54871.75164336 2022-09-25,16:34:08.000,268,11026573,-795,0,1664123647,14155.08932164999,173.34015057000215,54871.8005532 2022-09-25,16:34:09.000,268,11026596,-795,0,1664123648,14155.11626689,173.35424883000087,54871.78657896 2022-09-25,16:34:10.000,268,11026624,-795,0,1664123649,14155.15668475,173.3471997000015,54871.84946304 2022-09-25,16:34:11.000,268,11026576,-795,0,1664123650,14155.183629989995,173.3683470899996,54871.82850168 2022-09-25,16:34:12.000,268,11026550,-795,0,1664123651,14155.14994843999,173.37539621999895,54871.772604720005 2022-09-25,16:34:13.000,268,11026578,-795,0,1664123652,14155.13647582,173.40359274000366,54871.77959184 2022-09-25,16:34:14.000,268,11026611,-795,0,1664123653,14155.08932164999,173.44588751999981,54871.89837288 2022-09-25,16:34:15.000,268,11026566,-795,0,1664123654,14155.09605796,173.4952314300026,54871.82850168 2022-09-25,16:34:16.000,268,11026542,-795,0,1664123655,14154.92765020999,173.47408404000453,54871.730682 2022-09-25,16:34:17.000,268,11026520,-795,0,1664123656,14154.826605559989,173.47408404000453,54871.723694880005 2022-09-25,16:34:18.000,268,11026616,-755,0,1664123657,14154.786187699989,173.52342795000004,54871.82850168 2022-09-25,16:34:19.000,268,11026579,-795,0,1664123658,14154.685143049988,173.5304770799994,54871.842475920006 2022-09-25,16:34:20.000,268,11026598,-795,0,1664123659,14154.489790059997,173.55162447000475,54871.81452744001 2022-09-25,16:34:21.000,268,11026611,-795,0,1664123660,14154.395481719992,173.52342795000004,54871.76561760001 2022-09-25,16:34:22.000,268,11026563,-795,0,1664123661,14154.206865039996,173.63621403000434,54871.70972064 2022-09-25,16:34:23.000,268,11026575,-795,0,1664123662,14154.152974559991,173.66441055000178,54871.6608108 2022-09-25,16:34:24.000,268,11026547,-795,0,1664123663,14154.13950194,173.70670532999793,54871.78657896 2022-09-25,16:34:25.000,268,11026578,-795,0,1664123664,14154.15971087,173.76309837000008,54871.75164336 2022-09-25,16:34:26.000,268,11026580,-795,0,1664123665,14154.20012873,173.77014749999944,54871.71670776001 2022-09-25,16:34:27.000,268,11026609,-795,0,1664123666,14154.287700759996,173.84768792999967,54871.61190096 2022-09-25,16:34:28.000,268,11026570,-795,0,1664123667,14154.402218030002,173.87588445000438,54871.62587520001 2022-09-25,16:34:29.000,268,11026563,-795,0,1664123668,14154.563889470002,173.8899827100031,54871.653823680004 2022-09-25,16:34:30.000,268,11026584,-795,0,1664123669,14154.678406739993,173.86883531999774,54871.63286232 2022-09-25,16:34:31.000,268,11026610,-795,0,1664123670,14154.792924009998,173.88293358000374,54871.56997824 2022-09-25,16:34:32.000,268,11026551,-795,0,1664123671,14154.887232349989,173.86883531999774,54871.57696536001 2022-09-25,16:34:33.000,268,11026582,-795,0,1664123672,14155.07584903,173.8406388000003,54871.68875928 2022-09-25,16:34:34.000,268,11026576,-755,0,1664123673,14155.13647582,173.78424575999816,54871.674785040006 2022-09-25,16:34:35.000,268,11026565,-795,0,1664123674,14155.17689368,173.77014749999944,54871.63984944 2022-09-25,16:34:36.000,268,11026542,-795,0,1664123675,14155.143212129995,173.70670532999793,54871.61190096 2022-09-25,16:34:37.000,268,11026572,-795,0,1664123676,14155.07584903,173.6291648999977,54871.604913840005 2022-09-25,16:34:38.000,268,11026523,-795,0,1664123677,14155.09605796,173.615066639999,54871.70972064 2022-09-25,16:34:39.000,268,11026577,-795,0,1664123678,14155.09605796,173.56572273000347,54871.730682 2022-09-25,16:34:40.000,268,11026507,-795,0,1664123679,14155.03543117,173.53752620999876,54871.75164336 2022-09-25,16:34:41.000,268,11026564,-795,0,1664123680,14154.893968659999,173.50228056000196,54871.73766912 2022-09-25,16:34:42.000,268,11026596,-795,0,1664123681,14154.779451389993,173.4670349099979,54871.66779792001 2022-09-25,16:34:43.000,268,11026580,-795,0,1664123682,14154.712088289998,173.47408404000453,54871.653823680004 2022-09-25,16:34:44.000,268,11026585,-795,0,1664123683,14154.631252569998,173.48818230000325,54871.68875928 2022-09-25,16:34:45.000,268,11026566,-795,0,1664123684,14154.550416849997,173.45998577999853,54871.66779792001 2022-09-25,16:34:46.000,268,11026596,-795,0,1664123685,14154.402218030002,173.50932969000132,54871.61190096 2022-09-25,16:34:47.000,268,11026572,-795,0,1664123686,14154.301173380001,173.50932969000132,54871.6608108 2022-09-25,16:34:48.000,268,11026594,-795,0,1664123687,14154.274228139991,173.50228056000196,54871.75164336 2022-09-25,16:34:49.000,268,11026569,-795,0,1664123688,14154.173183489991,173.5586736000041,54871.69574640001 2022-09-25,16:34:50.000,268,11026576,-795,0,1664123689,14154.09234776999,173.5798209900022,54871.69574640001 2022-09-25,16:34:51.000,268,11026540,-795,0,1664123690,14154.01151204999,173.62211576999835,54871.68177216 2022-09-25,16:34:52.000,268,11026567,-795,0,1664123691,14153.91046739999,173.6432631600037,54871.604913840005 2022-09-25,16:34:53.000,268,11026539,-795,0,1664123692,14153.87004953999,173.6785088100005,54871.59792672001 2022-09-25,16:34:54.000,268,11026591,-795,0,1664123693,14153.903731089995,173.74900011000136,54871.730682 2022-09-25,16:34:55.000,268,11026562,-795,0,1664123694,14153.91046739999,173.79834402000415,54871.63984944 2022-09-25,16:34:56.000,268,11026619,-795,0,1664123695,14153.87004953999,173.8406388000003,54871.674785040006 2022-09-25,16:34:57.000,268,11026560,-795,0,1664123696,14153.93741264,173.86178618999838,54871.62587520001 2022-09-25,16:34:58.000,268,11026592,-795,0,1664123697,14154.01151204999,173.91817923000053,54871.61888808 2022-09-25,16:34:59.000,268,11026541,-795,0,1664123698,14154.11255669999,173.96752314000332,54871.61888808 2022-09-25,16:35:00.000,268,11026584,-795,0,1664123699,14154.206865039996,173.9886705300014,54871.61190096 2022-09-25,16:35:01.000,268,11026605,-795,0,1664123700,14154.341591240001,173.99571966000076,54871.63984944 2022-09-25,16:35:02.000,268,11026583,-795,0,1664123701,14154.307909689996,173.9886705300014,54871.45818432001 2022-09-25,16:35:03.000,268,11026562,-795,0,1664123702,14154.509998989997,174.01686704999884,54871.61888808 2022-09-25,16:35:04.000,268,11026563,-795,0,1664123703,14154.651461499998,173.9886705300014,54871.68177216 2022-09-25,16:35:05.000,268,11026551,-795,0,1664123704,14154.779451389993,173.98162140000204,54871.57696536001 2022-09-25,16:35:06.000,268,11026537,-795,0,1664123705,14154.920913899994,173.9534248800046,54871.674785040006 2022-09-25,16:35:07.000,268,11026560,-795,0,1664123706,14155.03543117,173.96047401000396,54871.6608108 2022-09-25,16:35:08.000,268,11026576,-795,0,1664123707,14155.19710261,173.91113010000117,54871.723694880005 2022-09-25,16:35:09.000,268,11026584,-795,0,1664123708,14155.203838919995,173.91817923000053,54871.56299112 2022-09-25,16:35:10.000,268,11026570,-795,0,1664123709,14155.33856512,173.91817923000053,54871.674785040006 2022-09-25,16:35:11.000,268,11026604,-795,0,1664123710,14155.41940084,173.91817923000053,54871.62587520001 2022-09-25,16:35:12.000,268,11026550,-795,0,1664123711,14155.473291319991,173.86178618999838,54871.653823680004 2022-09-25,16:35:13.000,268,11026542,-795,0,1664123712,14155.594544899992,173.86178618999838,54871.73766912 2022-09-25,16:35:14.000,268,11026615,-795,0,1664123713,14155.574335969992,173.7912948900048,54871.68875928 2022-09-25,16:35:15.000,268,11026583,-795,0,1664123714,14155.574335969992,173.79834402000415,54871.70972064 2022-09-25,16:35:16.000,268,11026550,-795,0,1664123715,14155.560863350001,173.79834402000415,54871.64683656001 2022-09-25,16:35:17.000,268,11026566,-795,0,1664123716,14155.520445490001,173.78424575999816,54871.702733520004 2022-09-25,16:35:18.000,268,11026584,-795,0,1664123717,14155.439609770001,173.6926070699992,54871.653823680004 2022-09-25,16:35:19.000,268,11026611,-795,0,1664123718,14155.446346079996,173.68555793999985,54871.81452744001 2022-09-25,16:35:20.000,268,11026580,-795,0,1664123719,14155.365510359996,173.6785088100005,54871.842475920006 2022-09-25,16:35:21.000,268,11026557,-795,0,1664123720,14155.23078415999,173.66441055000178,54871.821514560004 2022-09-25,16:35:22.000,268,11026579,-795,0,1664123721,14155.0556401,173.60096838000027,54871.71670776001 2022-09-25,16:35:23.000,268,11026550,-795,0,1664123722,14154.887232349989,173.58687012000155,54871.74465624001 2022-09-25,16:35:24.000,268,11026557,-795,0,1664123723,14154.678406739993,173.5939192500009,54871.8005532 2022-09-25,16:35:25.000,268,11026564,-795,0,1664123724,14154.469581129997,173.60096838000027,54871.653823680004 2022-09-25,16:35:26.000,268,11026562,-795,0,1664123725,14154.267491829996,173.5586736000041,54871.653823680004 2022-09-25,16:35:27.000,268,11026585,-795,0,1664123726,14154.05192990999,173.58687012000155,54871.68177216 2022-09-25,16:35:28.000,268,11026535,-795,0,1664123727,14153.964357879995,173.5586736000041,54871.81452744001 2022-09-25,16:35:29.000,268,11026584,-795,0,1664123728,14153.735323339999,173.60801750999963,54871.73766912 2022-09-25,16:35:30.000,268,11026552,-795,0,1664123729,14153.580388209994,173.6291648999977,54871.66779792001 2022-09-25,16:35:31.000,268,11026618,-795,0,1664123730,14153.438925699993,173.741950980002,54871.723694880005 2022-09-25,16:35:32.000,268,11026580,-795,0,1664123731,14153.324408430002,173.7912948900048,54871.59792672001 2022-09-25,16:35:33.000,268,11026557,-755,0,1664123732,14153.310935809997,173.87588445000438,54871.604913840005 2022-09-25,16:35:34.000,268,11026551,-795,0,1664123733,14153.371562599998,173.94637574999797,54871.653823680004 2022-09-25,16:35:35.000,268,11026568,-795,0,1664123734,14153.425453079988,174.00981791999948,54871.62587520001 2022-09-25,16:35:36.000,268,11026558,-795,0,1664123735,14153.519761419993,174.05916183000227,54871.56997824 2022-09-25,16:35:37.000,268,11026557,-795,0,1664123736,14153.620806069994,174.14375139000185,54871.52805552001 2022-09-25,16:35:38.000,268,11026568,-795,0,1664123737,14153.78921381999,174.19309530000464,54871.507094160006 2022-09-25,16:35:39.000,268,11026577,-795,0,1664123738,14153.964357879995,174.21424269000272,54871.49311992 2022-09-25,16:35:40.000,268,11026535,-795,0,1664123739,14154.166447179996,174.27768486000423,54871.486132800004 2022-09-25,16:35:41.000,268,11026571,-795,0,1664123740,14154.348327549997,174.2988322500023,54871.51408128 2022-09-25,16:35:42.000,268,11026622,-795,0,1664123741,14154.422426960002,174.34112702999846,54871.437222960005 2022-09-25,16:35:43.000,268,11026615,-795,0,1664123742,14154.584098400002,174.37637268000253,54871.486132800004 2022-09-25,16:35:44.000,268,11026582,-795,0,1664123743,14154.786187699989,174.34817615999782,54871.61190096 2022-09-25,16:35:45.000,268,11026566,-795,0,1664123744,14154.90744127999,174.3975200700006,54871.56997824 2022-09-25,16:35:46.000,268,11026554,-795,0,1664123745,14154.981540689994,174.37637268000253,54871.56997824 2022-09-25,16:35:47.000,268,11026552,-795,0,1664123746,14154.98827699999,174.41161832999933,54871.47215856 2022-09-25,16:35:48.000,268,11026555,-795,0,1664123747,14155.062376409995,174.40456919999997,54871.50010704001 2022-09-25,16:35:49.000,268,11026580,-795,0,1664123748,14155.102794269995,174.40456919999997,54871.52805552001 2022-09-25,16:35:50.000,268,11026557,-795,0,1664123749,14155.13647582,174.43981485000404,54871.5909396 2022-09-25,16:35:51.000,268,11026557,-795,0,1664123750,14155.11626689,174.48915875999955,54871.54202976 2022-09-25,16:35:52.000,268,11026603,-795,0,1664123751,14155.12973950999,174.46096224000212,54871.52805552001 2022-09-25,16:35:53.000,268,11026576,-795,0,1664123752,14155.14994843999,174.51735528000427,54871.63286232 2022-09-25,16:35:54.000,268,11026589,-795,0,1664123753,14155.08932164999,174.50325701999827,54871.61190096 2022-09-25,16:35:55.000,268,11026568,-795,0,1664123754,14155.08932164999,174.5455518000017,54871.63984944 2022-09-25,16:35:56.000,268,11026557,-795,0,1664123755,14155.01522224,174.53850267000234,54871.59792672001 2022-09-25,16:35:57.000,268,11026523,-795,0,1664123756,14154.96806806999,174.5807974499985,54871.63984944 2022-09-25,16:35:58.000,268,11026574,-795,0,1664123757,14154.853550799999,174.53850267000234,54871.51408128 2022-09-25,16:35:59.000,268,11026548,-795,0,1664123758,14154.873759729999,174.52440441000363,54871.68875928 2022-09-25,16:36:00.000,268,11026593,-795,0,1664123759,14154.840078179994,174.5103061500049,54871.71670776001 2022-09-25,16:36:01.000,268,11026547,-795,0,1664123760,14154.698615669993,174.46096224000212,54871.68875928 2022-09-25,16:36:02.000,268,11026543,-795,0,1664123761,14154.570625779997,174.43981485000404,54871.62587520001 2022-09-25,16:36:03.000,268,11026553,-795,0,1664123762,14154.476317439992,174.4468639800034,54871.61888808 2022-09-25,16:36:04.000,268,11026582,-795,0,1664123763,14154.382009100002,174.40456919999997,54871.79356608001 2022-09-25,16:36:05.000,268,11026544,-795,0,1664123764,14154.274228139991,174.40456919999997,54871.68875928 2022-09-25,16:36:06.000,268,11026570,-795,0,1664123765,14154.1799198,174.39047094000125,54871.70972064 2022-09-25,16:36:07.000,268,11026619,-795,0,1664123766,14154.05192990999,174.3834218100019,54871.63286232 2022-09-25,16:36:08.000,268,11026541,-795,0,1664123767,14153.91046739999,174.37637268000253,54871.653823680004 2022-09-25,16:36:09.000,268,11026569,-795,0,1664123768,14153.883522159995,174.37637268000253,54871.674785040006 2022-09-25,16:36:10.000,268,11026506,-795,0,1664123769,14153.89699478,174.3834218100019,54871.69574640001 2022-09-25,16:36:11.000,268,11026562,-795,0,1664123770,14153.87004953999,174.46096224000212,54871.69574640001 2022-09-25,16:36:12.000,268,11026572,-795,0,1664123771,14153.89699478,174.51735528000427,54871.63984944 2022-09-25,16:36:13.000,268,11026607,-795,0,1664123772,14153.9778305,174.55965006000042,54871.674785040006 2022-09-25,16:36:14.000,268,11026543,-795,0,1664123773,14154.09234776999,174.62309223000193,54871.69574640001 2022-09-25,16:36:15.000,268,11026522,-795,0,1664123774,14154.213601349991,174.66538700999808,54871.79356608001 2022-09-25,16:36:16.000,268,11026605,-795,0,1664123775,14154.334854929992,174.68653440000344,54871.70972064 2022-09-25,16:36:17.000,268,11026601,-795,0,1664123776,14154.402218030002,174.7570257000043,54871.702733520004 2022-09-25,16:36:18.000,268,11026558,-795,0,1664123777,14154.570625779997,174.78522222000174,54871.702733520004 2022-09-25,16:36:19.000,268,11026549,-795,0,1664123778,14154.550416849997,174.84866439000325,54871.52805552001 2022-09-25,16:36:20.000,268,11026608,-795,0,1664123779,14154.745769839988,174.84866439000325,54871.71670776001 2022-09-25,16:36:21.000,268,11026591,-795,0,1664123780,14154.853550799999,174.86981178000133,54871.66779792001 2022-09-25,16:36:22.000,268,11026568,-795,0,1664123781,14154.920913899994,174.84866439000325,54871.63286232 2022-09-25,16:36:23.000,268,11026557,-795,0,1664123782,14155.02869485999,174.8768609100007,54871.702733520004 2022-09-25,16:36:24.000,268,11026548,-795,0,1664123783,14155.14994843999,174.88391004000005,54871.81452744001 2022-09-25,16:36:25.000,268,11026563,-795,0,1664123784,14155.224047849995,174.84866439000325,54871.78657896 2022-09-25,16:36:26.000,268,11026520,-795,0,1664123785,14155.264465709995,174.81341873999918,54871.75863048 2022-09-25,16:36:27.000,268,11026554,-795,0,1664123786,14155.17689368,174.8416152600039,54871.653823680004 2022-09-25,16:36:28.000,268,11026522,-795,0,1664123787,14155.12973950999,174.79932048000046,54871.674785040006 2022-09-25,16:36:29.000,268,11026547,-795,0,1664123788,14155.163421059995,174.77112396000302,54871.68875928 2022-09-25,16:36:30.000,268,11026566,-795,0,1664123789,14155.102794269995,174.78522222000174,54871.730682 2022-09-25,16:36:31.000,268,11026567,-795,0,1664123790,14155.02869485999,174.74997656999767,54871.674785040006 2022-09-25,16:36:32.000,268,11026556,-795,0,1664123791,14154.941122829994,174.74997656999767,54871.69574640001 2022-09-25,16:36:33.000,268,11026554,-795,0,1664123792,14154.853550799999,174.73587830999895,54871.730682 2022-09-25,16:36:34.000,268,11026578,-795,0,1664123793,14154.718824599993,174.67243614000472,54871.70972064 2022-09-25,16:36:35.000,268,11026552,-795,0,1664123794,14154.611043639998,174.63719049000065,54871.653823680004 2022-09-25,16:36:36.000,268,11026558,-795,0,1664123795,14154.483053750002,174.65833787999873,54871.54202976 2022-09-25,16:36:37.000,268,11026564,-795,0,1664123796,14154.408954339997,174.62309223000193,54871.61190096 2022-09-25,16:36:38.000,268,11026595,-795,0,1664123797,14154.287700759996,174.65833787999873,54871.70972064 2022-09-25,16:36:39.000,268,11026595,-795,0,1664123798,14154.173183489991,174.66538700999808,54871.702733520004 2022-09-25,16:36:40.000,268,11026600,-795,0,1664123799,14154.11929301,174.67948527000408,54871.723694880005 2022-09-25,16:36:41.000,268,11026599,-795,0,1664123800,14153.99803943,174.64423962,54871.75863048 2022-09-25,16:36:42.000,268,11026519,-795,0,1664123801,14153.87678585,174.6935835300028,54871.58395248 2022-09-25,16:36:43.000,268,11026507,-795,0,1664123802,14153.7757412,174.67243614000472,54871.61888808 2022-09-25,16:36:44.000,268,11026586,-795,0,1664123803,14153.715114409999,174.70768179000152,54871.63984944 2022-09-25,16:36:45.000,268,11026550,-795,0,1664123804,14153.641014999994,174.6935835300028,54871.63984944 2022-09-25,16:36:46.000,268,11026563,-795,0,1664123805,14153.546706659989,174.76407483000366,54871.56997824 2022-09-25,16:36:47.000,268,11026578,-795,0,1664123806,14153.546706659989,174.7922713500011,54871.56299112 2022-09-25,16:36:48.000,268,11026550,-795,0,1664123807,14153.526497729988,174.81341873999918,54871.61888808 2022-09-25,16:36:49.000,268,11026597,-795,0,1664123808,14153.506288799988,174.8557135200026,54871.5909396 2022-09-25,16:36:50.000,268,11026514,-795,0,1664123809,14153.499552489993,174.91915569000412,54871.57696536001 2022-09-25,16:36:51.000,268,11026544,-795,0,1664123810,14153.519761419993,174.96849959999963,54871.556004000005 2022-09-25,16:36:52.000,268,11026524,-795,0,1664123811,14153.533234039998,175.01784351000242,54871.486132800004 2022-09-25,16:36:53.000,268,11026538,-795,0,1664123812,14153.654487619999,175.08128568000393,54871.51408128 2022-09-25,16:36:54.000,268,11026562,-755,0,1664123813,14153.802686439994,175.11653133000073,54871.57696536001 2022-09-25,16:36:55.000,268,11026569,-795,0,1664123814,14153.843104299995,175.13062958999944,54871.61190096 2022-09-25,16:36:56.000,268,11026578,-795,0,1664123815,14153.91720371,175.17997350000223,54871.56997824 2022-09-25,16:36:57.000,268,11026560,-795,0,1664123816,14153.99803943,175.25751393000246,54871.56299112 2022-09-25,16:36:58.000,268,11026557,-795,0,1664123817,14154.193392419991,175.27161219000118,54871.58395248 2022-09-25,16:36:59.000,268,11026570,-795,0,1664123818,14154.260755520001,175.29980870999862,54871.535042640004 2022-09-25,16:37:00.000,268,11026557,-795,0,1664123819,14154.375272789992,175.29275957999926,54871.56997824 2022-09-25,16:37:01.000,268,11026567,-795,0,1664123820,14154.516735299992,175.3139069700046,54871.604913840005 2022-09-25,16:37:02.000,268,11026597,-795,0,1664123821,14154.523471610002,175.3350543600027,54871.535042640004 2022-09-25,16:37:03.000,268,11026568,-795,0,1664123822,14154.550416849997,175.30685783999797,54871.58395248 2022-09-25,16:37:04.000,268,11026547,-795,0,1664123823,14154.604307330002,175.24341567000374,54871.49311992 2022-09-25,16:37:05.000,268,11026554,-795,0,1664123824,14154.712088289998,175.2011208900003,54871.653823680004 2022-09-25,16:37:06.000,268,11026526,-795,0,1664123825,14154.786187699989,175.17292437000287,54871.59792672001 2022-09-25,16:37:07.000,268,11026547,-795,0,1664123826,14154.840078179994,175.15882611000416,54871.63984944 2022-09-25,16:37:08.000,268,11026568,-795,0,1664123827,14154.826605559989,175.14472784999816,54871.604913840005 2022-09-25,16:37:09.000,268,11026570,-795,0,1664123828,14154.867023419989,175.02489264000178,54871.556004000005 2022-09-25,16:37:10.000,268,11026572,-795,0,1664123829,14154.934386519999,175.0037452500037,54871.68177216 2022-09-25,16:37:11.000,268,11026563,-795,0,1664123830,14154.914177589999,174.9403030800022,54871.61888808 2022-09-25,16:37:12.000,268,11026551,-795,0,1664123831,14154.914177589999,174.89800829999876,54871.604913840005 2022-09-25,16:37:13.000,268,11026545,-795,0,1664123832,14154.914177589999,174.81341873999918,54871.58395248 2022-09-25,16:37:14.000,268,11026530,-795,0,1664123833,14154.799660319994,174.8275169999979,54871.52805552001 2022-09-25,16:37:15.000,268,11026580,-795,0,1664123834,14154.779451389993,174.74997656999767,54871.52805552001 2022-09-25,16:37:16.000,268,11026528,-795,0,1664123835,14154.712088289998,174.70063266000216,54871.52805552001 2022-09-25,16:37:17.000,268,11026560,-795,0,1664123836,14154.691879359998,174.66538700999808,54871.54901688001 2022-09-25,16:37:18.000,268,11026550,-795,0,1664123837,14154.604307330002,174.64423962,54871.535042640004 2022-09-25,16:37:19.000,268,11026548,-795,0,1664123838,14154.543680540002,174.6089939700032,54871.52805552001 2022-09-25,16:37:20.000,268,11026553,-795,0,1664123839,14154.456108509992,174.56669918999978,54871.52805552001 2022-09-25,16:37:21.000,268,11026588,-795,0,1664123840,14154.402218030002,174.52440441000363,54871.61190096 2022-09-25,16:37:22.000,268,11026536,-795,0,1664123841,14154.280964450001,174.53850267000234,54871.56299112 2022-09-25,16:37:23.000,268,11026558,-795,0,1664123842,14154.227073969996,174.47506050000084,54871.5909396 2022-09-25,16:37:24.000,268,11026530,-795,0,1664123843,14154.152974559991,174.46801137000148,54871.62587520001 2022-09-25,16:37:25.000,268,11026570,-795,0,1664123844,14154.07887515,174.43981485000404,54871.63286232 2022-09-25,16:37:26.000,268,11026562,-795,0,1664123845,14153.97109418999,174.45391311000276,54871.50010704001 2022-09-25,16:37:27.000,268,11026560,-795,0,1664123846,14153.923940019995,174.47506050000084,54871.54901688001 2022-09-25,16:37:28.000,268,11026528,-795,0,1664123847,14153.964357879995,174.48915875999955,54871.70972064 2022-09-25,16:37:29.000,268,11026563,-795,0,1664123848,14153.93067632999,174.51735528000427,54871.68875928 2022-09-25,16:37:30.000,268,11026540,-795,0,1664123849,14153.944148949995,174.55965006000042,54871.62587520001 2022-09-25,16:37:31.000,268,11026590,-795,0,1664123850,14153.9778305,174.56669918999978,54871.5909396 2022-09-25,16:37:32.000,268,11026588,-795,0,1664123851,14154.01151204999,174.65833787999873,54871.51408128 2022-09-25,16:37:33.000,268,11026532,-795,0,1664123852,14154.09234776999,174.72178005000023,54871.49311992 2022-09-25,16:37:34.000,268,11026568,-795,0,1664123853,14154.274228139991,174.77112396000302,54871.63286232 2022-09-25,16:37:35.000,268,11026592,-795,0,1664123854,14154.361800170002,174.79932048000046,54871.66779792001 2022-09-25,16:37:36.000,268,11026584,-795,0,1664123855,14154.496526369992,174.86981178000133,54871.61888808 2022-09-25,16:37:37.000,268,11026597,-795,0,1664123856,14154.671670429998,174.88391004000005,54871.58395248 2022-09-25,16:37:38.000,268,11026515,-795,0,1664123857,14154.819869249994,174.98259785999835,54871.66779792001 2022-09-25,16:37:39.000,268,11026549,-795,0,1664123858,14155.02869485999,174.96145047000027,54871.604913840005 2022-09-25,16:37:40.000,268,11026595,-795,0,1664123859,14155.183629989995,175.0037452500037,54871.63286232 2022-09-25,16:37:41.000,268,11026594,-795,0,1664123860,14155.385719289996,174.975548729999,54871.63984944 2022-09-25,16:37:42.000,268,11026616,-795,0,1664123861,14155.500236560001,175.03194177000114,54871.63286232 2022-09-25,16:37:43.000,268,11026548,-795,0,1664123862,14155.601281210002,174.9896469899977,54871.604913840005 2022-09-25,16:37:44.000,268,11026548,-795,0,1664123863,14155.783161580002,174.96849959999963,54871.76561760001 2022-09-25,16:37:45.000,268,11026571,-795,0,1664123864,14155.823579440003,174.92620482000348,54871.81452744001 2022-09-25,16:37:46.000,268,11026504,-795,0,1664123865,14155.803370510002,174.91210656000476,54871.76561760001 2022-09-25,16:37:47.000,268,11026558,-795,0,1664123866,14155.776425269993,174.86981178000133,54871.730682 2022-09-25,16:37:48.000,268,11026591,-795,0,1664123867,14155.655171689992,174.8416152600039,54871.6608108 2022-09-25,16:37:49.000,268,11026585,-795,0,1664123868,14155.567599659997,174.76407483000366,54871.702733520004 2022-09-25,16:37:50.000,268,11026588,-795,0,1664123869,14155.439609770001,174.73587830999895,54871.83548880001 2022-09-25,16:37:51.000,268,11026546,-795,0,1664123870,14155.345301429996,174.67948527000408,54871.89837288 2022-09-25,16:37:52.000,268,11026602,-795,0,1664123871,14155.183629989995,174.67948527000408,54871.91933424 2022-09-25,16:37:53.000,268,11026581,-795,0,1664123872,14155.02869485999,174.65833787999873,54871.82850168 2022-09-25,16:37:54.000,268,11026542,-795,0,1664123873,14154.772715079998,174.67948527000408,54871.74465624001 2022-09-25,16:37:55.000,268,11026536,-795,0,1664123874,14154.644725189988,174.66538700999808,54871.74465624001 2022-09-25,16:37:56.000,268,11026592,-795,0,1664123875,14154.456108509992,174.70768179000152,54871.75863048 2022-09-25,16:37:57.000,268,11026603,-795,0,1664123876,14154.321382310001,174.70768179000152,54871.78657896 2022-09-25,16:37:58.000,268,11026556,-795,0,1664123877,14154.105820389996,174.78522222000174,54871.674785040006 2022-09-25,16:37:59.000,268,11026522,-795,0,1664123878,14154.065402529995,174.81341873999918,54871.71670776001 2022-09-25,16:38:00.000,268,11026540,-795,0,1664123879,14153.93741264,174.84866439000325,54871.842475920006 2022-09-25,16:38:01.000,268,11026536,-795,0,1664123880,14153.89025846999,174.8275169999979,54871.76561760001 2022-09-25,16:38:02.000,268,11026521,-795,0,1664123881,14153.721850719994,174.8909591699994,54871.68177216 2022-09-25,16:38:03.000,268,11026519,-795,0,1664123882,14153.68816916999,174.8909591699994,54871.70972064 2022-09-25,16:38:04.000,268,11026567,-795,0,1664123883,14153.654487619999,174.9544013400009,54871.702733520004 2022-09-25,16:38:05.000,268,11026528,-795,0,1664123884,14153.614069759999,174.96849959999963,54871.702733520004 2022-09-25,16:38:06.000,268,11026556,-795,0,1664123885,14153.566915589989,174.9896469899977,54871.63286232 2022-09-25,16:38:07.000,268,11026562,-795,0,1664123886,14153.607333449989,175.03194177000114,54871.61190096 2022-09-25,16:38:08.000,268,11026546,-795,0,1664123887,14153.661223929994,175.04604002999986,54871.71670776001 2022-09-25,16:38:09.000,268,11026581,-795,0,1664123888,14153.735323339999,175.06013828999858,54871.74465624001 2022-09-25,16:38:10.000,268,11026570,-795,0,1664123889,14153.742059649994,175.09538394000265,54871.730682 2022-09-25,16:38:11.000,268,11026557,-795,0,1664123890,14153.89025846999,175.1376787199988,54871.674785040006 2022-09-25,16:38:12.000,268,11026561,-795,0,1664123891,14153.89699478,175.17997350000223,54871.62587520001 2022-09-25,16:38:13.000,268,11026563,-795,0,1664123892,14154.065402529995,175.2011208900003,54871.57696536001 2022-09-25,16:38:14.000,268,11026576,-795,0,1664123893,14154.15971087,175.22931740999775,54871.702733520004 2022-09-25,16:38:15.000,268,11026568,-795,0,1664123894,14154.341591240001,175.27866132000054,54871.76561760001 2022-09-25,16:38:16.000,268,11026574,-795,0,1664123895,14154.435899579992,175.3139069700046,54871.71670776001 2022-09-25,16:38:17.000,268,11026541,-795,0,1664123896,14154.530207919997,175.3350543600027,54871.723694880005 2022-09-25,16:38:18.000,268,11026559,-795,0,1664123897,14154.637988879993,175.3350543600027,54871.70972064 2022-09-25,16:38:19.000,268,11026601,-795,0,1664123898,14154.718824599993,175.34210349000205,54871.74465624001 2022-09-25,16:38:20.000,268,11026587,-795,0,1664123899,14154.806396629989,175.40554566000355,54871.75863048 2022-09-25,16:38:21.000,268,11026576,-795,0,1664123900,14154.745769839988,175.42669305000163,54871.604913840005 2022-09-25,16:38:22.000,268,11026567,-795,0,1664123901,14154.806396629989,175.47603696000442,54871.61888808 2022-09-25,16:38:23.000,268,11026600,-795,0,1664123902,14154.893968659999,175.45488956999907,54871.604913840005 2022-09-25,16:38:24.000,268,11026586,-795,0,1664123903,14155.021958549994,175.49013522000314,54871.74465624001 2022-09-25,16:38:25.000,268,11026562,-795,0,1664123904,14155.08932164999,175.51128261000122,54871.75164336 2022-09-25,16:38:26.000,268,11026599,-795,0,1664123905,14155.102794269995,175.53947912999865,54871.674785040006 2022-09-25,16:38:27.000,268,11026569,-795,0,1664123906,14155.163421059995,175.58882304000144,54871.58395248 2022-09-25,16:38:28.000,268,11026580,-795,0,1664123907,14155.23078415999,175.62406868999824,54871.6608108 2022-09-25,16:38:29.000,268,11026570,-795,0,1664123908,14155.365510359996,175.6593143400023,54871.674785040006 2022-09-25,16:38:30.000,268,11026536,-795,0,1664123909,14155.39919191,175.66636347000167,54871.68177216 2022-09-25,16:38:31.000,268,11026581,-795,0,1664123910,14155.459818700001,175.67341260000103,54871.68177216 2022-09-25,16:38:32.000,268,11026537,-795,0,1664123911,14155.574335969992,175.63816695000423,54871.75863048 2022-09-25,16:38:33.000,268,11026563,-795,0,1664123912,14155.601281210002,175.60292130000016,54871.85645016 2022-09-25,16:38:34.000,268,11026567,-795,0,1664123913,14155.594544899992,175.60997042999952,54871.88439864001 2022-09-25,16:38:35.000,268,11026549,-795,0,1664123914,14155.601281210002,175.60997042999952,54871.8005532 2022-09-25,16:38:36.000,268,11026552,-795,0,1664123915,14155.486763939996,175.56767565000337,54871.842475920006 2022-09-25,16:38:37.000,268,11026556,-795,0,1664123916,14155.426137149996,175.53947912999865,54871.80754032 2022-09-25,16:38:38.000,268,11026572,-795,0,1664123917,14155.33856512,175.52538086999994,54871.95426984 2022-09-25,16:38:39.000,268,11026530,-795,0,1664123918,14155.21057522999,175.49013522000314,54871.99619256 2022-09-25,16:38:40.000,268,11026582,-795,0,1664123919,14155.04890378999,175.47603696000442,54872.0451024 2022-09-25,16:38:41.000,268,11026570,-795,0,1664123920,14154.867023419989,175.49013522000314,54872.059076640006 2022-09-25,16:38:42.000,268,11026608,-795,0,1664123921,14154.664934119988,175.47603696000442,54871.87741152 2022-09-25,16:38:43.000,268,11026581,-795,0,1664123922,14154.530207919997,175.51833174000058,54871.989205440004 2022-09-25,16:38:44.000,268,11026585,-795,0,1664123923,14154.408954339997,175.5324299999993,54872.038115280004 2022-09-25,16:38:45.000,268,11026580,-795,0,1664123924,14154.274228139991,175.58882304000144,54871.98221832001 2022-09-25,16:38:46.000,268,11026600,-795,0,1664123925,14154.126029319996,175.63816695000423,54871.96125696001 2022-09-25,16:38:47.000,268,11026560,-795,0,1664123926,14154.01151204999,175.67341260000103,54871.90536 2022-09-25,16:38:48.000,268,11026595,-795,0,1664123927,14154.01824836,175.6945599899991,54872.038115280004 2022-09-25,16:38:49.000,268,11026581,-795,0,1664123928,14153.95088525999,175.7932478100047,54871.99619256 2022-09-25,16:38:50.000,268,11026561,-795,0,1664123929,14153.883522159995,175.8073460700034,54871.89837288 2022-09-25,16:38:51.000,268,11026585,-795,0,1664123930,14153.822895369995,175.8707882400049,54871.870424400004 2022-09-25,16:38:52.000,268,11026535,-795,0,1664123931,14153.78921381999,175.94832866999786,54871.79356608001 2022-09-25,16:38:53.000,268,11026574,-795,0,1664123932,14153.84984060999,175.9906234500013,54871.78657896 2022-09-25,16:38:54.000,268,11026560,-795,0,1664123933,14153.87678585,176.01881996999873,54871.84946304 2022-09-25,16:38:55.000,268,11026582,-795,0,1664123934,14153.95762157,176.06816388000152,54871.86343728001 2022-09-25,16:38:56.000,268,11026535,-795,0,1664123935,14154.01151204999,176.10340952999832,54871.83548880001 2022-09-25,16:38:57.000,268,11026604,-795,0,1664123936,14154.07213883999,176.1175077900043,54871.77959184 2022-09-25,16:38:58.000,268,11026603,-795,0,1664123937,14154.193392419991,176.14570431000175,54871.90536 2022-09-25,16:38:59.000,268,11026597,-795,0,1664123938,14154.274228139991,176.22324474000197,54871.79356608001 2022-09-25,16:39:00.000,268,11026620,-795,0,1664123939,14154.368536479997,176.25849038999877,54871.82850168 2022-09-25,16:39:01.000,268,11026594,-795,0,1664123940,14154.462844820002,176.27963778000412,54871.75863048 2022-09-25,16:39:02.000,268,11026621,-795,0,1664123941,14154.624516260003,176.3007851700022,54871.74465624001 2022-09-25,16:39:03.000,268,11026583,-795,0,1664123942,14154.752506149998,176.3007851700022,54871.821514560004 2022-09-25,16:39:04.000,268,11026546,-795,0,1664123943,14154.900704969994,176.27963778000412,54871.90536 2022-09-25,16:39:05.000,268,11026583,-795,0,1664123944,14155.062376409995,176.26553951999813,54871.870424400004 2022-09-25,16:39:06.000,268,11026605,-795,0,1664123945,14155.163421059995,176.26553951999813,54871.89837288 2022-09-25,16:39:07.000,268,11026561,-795,0,1664123946,14155.17015736999,176.2514412599994,54871.821514560004 2022-09-25,16:39:08.000,268,11026608,-795,0,1664123947,14155.2577294,176.21619561000261,54871.85645016 2022-09-25,16:39:09.000,268,11026577,-795,0,1664123948,14155.27793833,176.18094995999854,54871.84946304 2022-09-25,16:39:10.000,268,11026610,-795,0,1664123949,14155.31161987999,176.13160605000303,54871.96125696001 2022-09-25,16:39:11.000,268,11026591,-795,0,1664123950,14155.29141094999,176.1175077900043,54871.9752312 2022-09-25,16:39:12.000,268,11026572,-795,0,1664123951,14155.27120201999,176.07521301000088,54871.92632136 2022-09-25,16:39:13.000,268,11026564,-795,0,1664123952,14155.244256779995,176.06111475000216,54871.98221832001 2022-09-25,16:39:14.000,268,11026594,-795,0,1664123953,14155.143212129995,176.06816388000152,54871.96125696001 2022-09-25,16:39:15.000,268,11026620,-795,0,1664123954,14155.00848592999,176.06111475000216,54871.98221832001 2022-09-25,16:39:16.000,268,11026561,-795,0,1664123955,14154.880496039994,176.03291823000473,54871.91933424 2022-09-25,16:39:17.000,268,11026554,-795,0,1664123956,14154.745769839988,176.07521301000088,54871.87741152 2022-09-25,16:39:18.000,268,11026567,-795,0,1664123957,14154.604307330002,176.09636039999896,54871.891385760006 2022-09-25,16:39:19.000,268,11026559,-795,0,1664123958,14154.530207919997,176.06111475000216,54871.989205440004 2022-09-25,16:39:20.000,268,11026543,-795,0,1664123959,14154.462844820002,176.07521301000088,54872.02414104 2022-09-25,16:39:21.000,268,11026585,-795,0,1664123960,14154.321382310001,176.10340952999832,54872.00317968001 2022-09-25,16:39:22.000,268,11026589,-795,0,1664123961,14154.15971087,176.10340952999832,54871.80754032 2022-09-25,16:39:23.000,268,11026570,-795,0,1664123962,14154.173183489991,176.09636039999896,54871.84946304 2022-09-25,16:39:24.000,268,11026573,-795,0,1664123963,14154.213601349991,176.07521301000088,54871.91933424 2022-09-25,16:39:25.000,268,11026551,-795,0,1664123964,14154.206865039996,176.06111475000216,54871.92632136 2022-09-25,16:39:26.000,268,11026614,-795,0,1664123965,14154.152974559991,176.06816388000152,54871.81452744001 2022-09-25,16:39:27.000,268,11026557,-795,0,1664123966,14154.152974559991,176.08226214000024,54871.92632136 2022-09-25,16:39:28.000,268,11026545,-795,0,1664123967,14154.274228139991,176.0893112699996,54871.9752312 2022-09-25,16:39:29.000,268,11026562,-795,0,1664123968,14154.274228139991,176.0540656200028,54871.9752312 2022-09-25,16:39:30.000,268,11026557,-795,0,1664123969,14154.307909689996,176.04701649000344,54871.95426984 2022-09-25,16:39:31.000,268,11026547,-795,0,1664123970,14154.328118619997,176.00472171,54871.88439864001 2022-09-25,16:39:32.000,268,11026606,-795,0,1664123971,14154.375272789992,176.00472171,54871.891385760006 2022-09-25,16:39:33.000,268,11026590,-795,0,1664123972,14154.395481719992,175.9553778000045,54871.84946304 2022-09-25,16:39:34.000,268,11026563,-795,0,1664123973,14154.489790059997,175.9553778000045,54871.92632136 2022-09-25,16:39:35.000,268,11026556,-795,0,1664123974,14154.503262680002,175.87783737000427,54872.02414104 2022-09-25,16:39:36.000,268,11026536,-795,0,1664123975,14154.577362089993,175.85668997999892,54871.92632136 2022-09-25,16:39:37.000,268,11026536,-795,0,1664123976,14154.644725189988,175.86373910999828,54871.91933424 2022-09-25,16:39:38.000,268,11026532,-795,0,1664123977,14154.732297219998,175.81439520000276,54871.99619256 2022-09-25,16:39:39.000,268,11026539,-795,0,1664123978,14154.725560909988,175.80029694000405,54871.92632136 2022-09-25,16:39:40.000,268,11026592,-795,0,1664123979,14154.685143049988,175.78619867999805,54871.89837288 2022-09-25,16:39:41.000,268,11026557,-795,0,1664123980,14154.691879359998,175.81439520000276,54871.91933424 2022-09-25,16:39:42.000,268,11026575,-795,0,1664123981,14154.685143049988,175.8073460700034,54871.96824408 2022-09-25,16:39:43.000,268,11026544,-795,0,1664123982,14154.705351979988,175.7932478100047,54871.9752312 2022-09-25,16:39:44.000,268,11026566,-795,0,1664123983,14154.698615669993,175.7932478100047,54871.9752312 2022-09-25,16:39:45.000,268,11026559,-795,0,1664123984,14154.604307330002,175.8073460700034,54871.90536 2022-09-25,16:39:46.000,268,11026550,-795,0,1664123985,14154.624516260003,175.82849346000148,54872.00317968001 2022-09-25,16:39:47.000,268,11026551,-795,0,1664123986,14154.584098400002,175.82849346000148,54871.94728272 2022-09-25,16:39:48.000,268,11026572,-795,0,1664123987,14154.550416849997,175.8707882400049,54871.95426984 2022-09-25,16:39:49.000,268,11026578,-795,0,1664123988,14154.449372199997,175.88488650000363,54871.87741152 2022-09-25,16:39:50.000,268,11026578,-795,0,1664123989,14154.429163269997,175.96242693000386,54871.95426984 2022-09-25,16:39:51.000,268,11026557,-795,0,1664123990,14154.334854929992,175.94832866999786,54871.891385760006 2022-09-25,16:39:52.000,268,11026569,-795,0,1664123991,14154.341591240001,176.00472171,54871.870424400004 2022-09-25,16:39:53.000,268,11026552,-795,0,1664123992,14154.307909689996,175.99767258000065,54871.95426984 2022-09-25,16:39:54.000,268,11026614,-795,0,1664123993,14154.105820389996,176.01881996999873,54871.69574640001 2022-09-25,16:39:55.000,268,11026583,-795,0,1664123994,14154.173183489991,176.04701649000344,54871.8005532 2022-09-25,16:39:56.000,268,11026586,-795,0,1664123995,14154.166447179996,176.03291823000473,54871.91234712001 2022-09-25,16:39:57.000,268,11026584,-795,0,1664123996,14154.152974559991,176.01881996999873,54871.88439864001 2022-09-25,16:39:58.000,268,11026593,-795,0,1664123997,14154.15971087,176.04701649000344,54871.83548880001 2022-09-25,16:39:59.000,268,11026535,-795,0,1664123998,14154.13950194,176.03996736000408,54871.76561760001 2022-09-25,16:40:00.000,268,11026578,-795,0,1664123999,14154.240546590001,176.01881996999873,54871.9752312 2022-09-25,16:40:01.000,268,11026558,-795,0,1664124000,14154.247282899996,176.03291823000473,54871.80754032 2022-09-25,16:40:02.000,268,11026571,-795,0,1664124001,14154.227073969996,175.96947606000322,54871.76561760001 2022-09-25,16:40:03.000,268,11026567,-795,0,1664124002,14154.307909689996,175.96947606000322,54871.82850168 2022-09-25,16:40:04.000,268,11026562,-795,0,1664124003,14154.334854929992,175.94832866999786,54871.870424400004 2022-09-25,16:40:05.000,268,11026590,-795,0,1664124004,14154.368536479997,175.9412795399985,54871.86343728001 2022-09-25,16:40:06.000,268,11026590,-795,0,1664124005,14154.301173380001,175.91308302000107,54871.80754032 2022-09-25,16:40:07.000,268,11026556,-795,0,1664124006,14154.301173380001,175.9412795399985,54871.87741152 2022-09-25,16:40:08.000,268,11026573,-795,0,1664124007,14154.375272789992,175.91308302000107,54871.99619256 2022-09-25,16:40:09.000,268,11026614,-795,0,1664124008,14154.388745409997,175.9271812799998,54871.94728272 2022-09-25,16:40:10.000,268,11026566,-795,0,1664124009,14154.341591240001,175.86373910999828,54871.91234712001 2022-09-25,16:40:11.000,268,11026591,-795,0,1664124010,14154.280964450001,175.87783737000427,54871.87741152 2022-09-25,16:40:12.000,268,11026548,-795,0,1664124011,14154.240546590001,175.84964084999956,54871.870424400004 2022-09-25,16:40:13.000,268,11026604,-795,0,1664124012,14154.213601349991,175.87783737000427,54871.91234712001 2022-09-25,16:40:14.000,268,11026553,-795,0,1664124013,14154.1799198,175.86373910999828,54871.92632136 2022-09-25,16:40:15.000,268,11026530,-795,0,1664124014,14154.126029319996,175.9271812799998,54871.84946304 2022-09-25,16:40:16.000,268,11026592,-795,0,1664124015,14154.13276562999,175.87783737000427,54871.89837288 2022-09-25,16:40:17.000,268,11026598,-795,0,1664124016,14154.193392419991,175.85668997999892,54871.96125696001 2022-09-25,16:40:18.000,268,11026582,-795,0,1664124017,14154.1799198,175.85668997999892,54872.01715392 2022-09-25,16:40:19.000,268,11026543,-795,0,1664124018,14154.20012873,175.82849346000148,54871.93330848001 2022-09-25,16:40:20.000,268,11026593,-795,0,1664124019,14154.247282899996,175.84964084999956,54871.94728272 2022-09-25,16:40:21.000,268,11026539,-795,0,1664124020,14154.314645999992,175.86373910999828,54871.95426984 2022-09-25,16:40:22.000,268,11026560,-795,0,1664124021,14154.287700759996,175.83554259000084,54871.84946304 2022-09-25,16:40:23.000,268,11026573,-795,0,1664124022,14154.274228139991,175.82144433000212,54871.77959184 2022-09-25,16:40:24.000,268,11026599,-795,0,1664124023,14154.429163269997,175.81439520000276,54871.96125696001 2022-09-25,16:40:25.000,268,11026564,-795,0,1664124024,14154.476317439992,175.82144433000212,54871.95426984 2022-09-25,16:40:26.000,268,11026552,-795,0,1664124025,14154.476317439992,175.77210041999933,54871.89837288 2022-09-25,16:40:27.000,268,11026536,-795,0,1664124026,14154.435899579992,175.77210041999933,54871.82850168 2022-09-25,16:40:28.000,268,11026562,-795,0,1664124027,14154.489790059997,175.72980564000318,54871.83548880001 2022-09-25,16:40:29.000,268,11026591,-795,0,1664124028,14154.503262680002,175.70865824999782,54871.891385760006 2022-09-25,16:40:30.000,268,11026611,-795,0,1664124029,14154.462844820002,175.6945599899991,54871.94728272 2022-09-25,16:40:31.000,268,11026560,-795,0,1664124030,14154.375272789992,175.68751085999975,54871.90536 2022-09-25,16:40:32.000,268,11026619,-795,0,1664124031,14154.287700759996,175.65226521000295,54871.87741152 2022-09-25,16:40:33.000,268,11026555,-795,0,1664124032,14154.267491829996,175.67341260000103,54871.96125696001 2022-09-25,16:40:34.000,268,11026559,-795,0,1664124033,14154.206865039996,175.65226521000295,54871.989205440004 2022-09-25,16:40:35.000,268,11026545,-795,0,1664124034,14154.09908408,175.70160911999847,54871.94728272 2022-09-25,16:40:36.000,268,11026609,-795,0,1664124035,14154.024984669995,175.72275651000382,54871.87741152 2022-09-25,16:40:37.000,268,11026549,-795,0,1664124036,14153.99803943,175.75800216000061,54871.81452744001 2022-09-25,16:40:38.000,268,11026543,-795,0,1664124037,14154.05192990999,175.83554259000084,54871.891385760006 2022-09-25,16:40:39.000,268,11026573,-795,0,1664124038,14154.01151204999,175.85668997999892,54871.93330848001 2022-09-25,16:40:40.000,268,11026573,-795,0,1664124039,14154.03172097999,175.9060338900017,54871.91234712001 2022-09-25,16:40:41.000,268,11026559,-795,0,1664124040,14154.05192990999,175.9412795399985,54871.940295600005 2022-09-25,16:40:42.000,268,11026550,-795,0,1664124041,14154.085611459996,176.01177083999937,54871.83548880001 2022-09-25,16:40:43.000,268,11026534,-795,0,1664124042,14154.206865039996,176.06111475000216,54871.93330848001 2022-09-25,16:40:44.000,268,11026557,-795,0,1664124043,14154.328118619997,176.08226214000024,54871.94728272 2022-09-25,16:40:45.000,268,11026561,-795,0,1664124044,14154.408954339997,176.1175077900043,54871.92632136 2022-09-25,16:40:46.000,268,11026554,-795,0,1664124045,14154.496526369992,176.17390082999918,54871.88439864001 2022-09-25,16:40:47.000,268,11026577,-795,0,1664124046,14154.617779949993,176.18094995999854,54871.91234712001 2022-09-25,16:40:48.000,268,11026587,-795,0,1664124047,14154.765978769989,176.1527534400011,54871.94728272 2022-09-25,16:40:49.000,268,11026546,-795,0,1664124048,14154.846814489989,176.18094995999854,54871.99619256 2022-09-25,16:40:50.000,268,11026503,-795,0,1664124049,14154.94785913999,176.1175077900043,54871.99619256 2022-09-25,16:40:51.000,268,11026543,-795,0,1664124050,14154.981540689994,176.08226214000024,54871.93330848001 2022-09-25,16:40:52.000,268,11026580,-795,0,1664124051,14155.021958549994,176.06816388000152,54871.95426984 2022-09-25,16:40:53.000,268,11026562,-795,0,1664124052,14155.062376409995,176.01177083999937,54871.91234712001 2022-09-25,16:40:54.000,268,11026569,-795,0,1664124053,14155.09605796,175.9906234500013,54872.00317968001 2022-09-25,16:40:55.000,268,11026517,-795,0,1664124054,14155.04890378999,175.92013215000043,54872.1149736 2022-09-25,16:40:56.000,268,11026541,-795,0,1664124055,14154.96806806999,175.86373910999828,54872.07305088 2022-09-25,16:40:57.000,268,11026571,-795,0,1664124056,14154.873759729999,175.77210041999933,54871.989205440004 2022-09-25,16:40:58.000,268,11026569,-795,0,1664124057,14154.860287109994,175.71570738000446,54872.07305088 2022-09-25,16:40:59.000,268,11026575,-795,0,1664124058,14154.752506149998,175.68751085999975,54872.1149736 2022-09-25,16:41:00.000,268,11026582,-795,0,1664124059,14154.631252569998,175.63111782000487,54872.10099936001 2022-09-25,16:41:01.000,268,11026544,-795,0,1664124060,14154.489790059997,175.55357739000465,54872.17087056001 2022-09-25,16:41:02.000,268,11026592,-795,0,1664124061,14154.260755520001,175.52538086999994,54872.06606376 2022-09-25,16:41:03.000,268,11026603,-795,0,1664124062,14154.126029319996,175.48308609000378,54872.02414104 2022-09-25,16:41:04.000,268,11026561,-755,0,1664124063,14154.03845729,175.49013522000314,54872.14292208 2022-09-25,16:41:05.000,268,11026607,-795,0,1664124064,14153.91046739999,175.49013522000314,54872.14292208 2022-09-25,16:41:06.000,268,11026570,-795,0,1664124065,14153.782477509994,175.49013522000314,54872.09401224 2022-09-25,16:41:07.000,268,11026557,-795,0,1664124066,14153.620806069994,175.51128261000122,54871.940295600005 2022-09-25,16:41:08.000,268,11026514,-795,0,1664124067,14153.546706659989,175.50423348000186,54871.94728272 2022-09-25,16:41:09.000,268,11026554,-795,0,1664124068,14153.465870939988,175.55357739000465,54871.94728272 2022-09-25,16:41:10.000,268,11026565,-795,0,1664124069,14153.411980459998,175.60997042999952,54871.96125696001 2022-09-25,16:41:11.000,268,11026547,-795,0,1664124070,14153.398507839993,175.62406868999824,54871.91933424 2022-09-25,16:41:12.000,268,11026554,-795,0,1664124071,14153.378298909993,175.6452160800036,54871.89837288 2022-09-25,16:41:13.000,268,11026573,-795,0,1664124072,14153.452398319998,175.70865824999782,54871.891385760006 2022-09-25,16:41:14.000,268,11026519,-795,0,1664124073,14153.432189389998,175.75800216000061,54871.821514560004 2022-09-25,16:41:15.000,268,11026513,-795,0,1664124074,14153.459134629993,175.7932478100047,54871.85645016 2022-09-25,16:41:16.000,268,11026547,-795,0,1664124075,14153.479343559993,175.8707882400049,54871.75164336 2022-09-25,16:41:17.000,268,11026561,-795,0,1664124076,14153.546706659989,175.88488650000363,54871.74465624001 2022-09-25,16:41:18.000,268,11026578,-795,0,1664124077,14153.647751309989,175.9553778000045,54871.84946304 2022-09-25,16:41:19.000,268,11026587,-795,0,1664124078,14153.721850719994,175.9906234500013,54871.82850168 2022-09-25,16:41:20.000,268,11026529,-795,0,1664124079,14153.762268579994,176.03291823000473,54871.870424400004 2022-09-25,16:41:21.000,268,11026553,-795,0,1664124080,14153.82963167999,176.06111475000216,54871.81452744001 2022-09-25,16:41:22.000,268,11026498,-795,0,1664124081,14153.87004953999,176.11045865999768,54871.77959184 2022-09-25,16:41:23.000,268,11026531,-795,0,1664124082,14153.89699478,176.14570431000175,54871.74465624001 2022-09-25,16:41:24.000,268,11026570,-795,0,1664124083,14153.91720371,176.21619561000261,54871.68177216 2022-09-25,16:41:25.000,268,11026577,-795,0,1664124084,14154.03172097999,176.2020973500039,54871.772604720005 2022-09-25,16:41:26.000,268,11026574,-795,0,1664124085,14154.11255669999,176.2514412599994,54871.71670776001 2022-09-25,16:41:27.000,268,11026558,-795,0,1664124086,14154.173183489991,176.25849038999877,54871.78657896 2022-09-25,16:41:28.000,268,11026550,-795,0,1664124087,14154.328118619997,176.27963778000412,54871.891385760006 2022-09-25,16:41:29.000,268,11026594,-795,0,1664124088,14154.415690649992,176.27963778000412,54871.79356608001 2022-09-25,16:41:30.000,268,11026548,-795,0,1664124089,14154.476317439992,176.28668691000348,54871.84946304 2022-09-25,16:41:31.000,268,11026545,-795,0,1664124090,14154.570625779997,176.27258865000476,54871.842475920006 2022-09-25,16:41:32.000,268,11026537,-795,0,1664124091,14154.590834709998,176.2514412599994,54871.77959184 2022-09-25,16:41:33.000,268,11026583,-795,0,1664124092,14154.631252569998,176.2373430000007,54871.8005532 2022-09-25,16:41:34.000,268,11026566,-795,0,1664124093,14154.651461499998,176.22324474000197,54871.91234712001 2022-09-25,16:41:35.000,268,11026559,-795,0,1664124094,14154.725560909988,176.19504822000454,54871.940295600005 2022-09-25,16:41:36.000,268,11026532,-795,0,1664124095,14154.698615669993,176.16685169999982,54871.92632136 2022-09-25,16:41:37.000,268,11026578,-795,0,1664124096,14154.637988879993,176.1175077900043,54871.870424400004 2022-09-25,16:41:38.000,268,11026538,-795,0,1664124097,14154.671670429998,176.10340952999832,54871.940295600005 2022-09-25,16:41:39.000,268,11026567,-795,0,1664124098,14154.651461499998,176.07521301000088,54871.90536 2022-09-25,16:41:40.000,268,11026577,-795,0,1664124099,14154.530207919997,176.04701649000344,54871.9752312 2022-09-25,16:41:41.000,268,11026535,-795,0,1664124100,14154.462844820002,176.0258690999981,54871.93330848001 2022-09-25,16:41:42.000,268,11026563,-795,0,1664124101,14154.307909689996,176.01177083999937,54871.89837288 2022-09-25,16:41:43.000,268,11026528,-795,0,1664124102,14154.233810279991,175.94832866999786,54871.870424400004 2022-09-25,16:41:44.000,268,11026547,-795,0,1664124103,14154.186656109996,175.9553778000045,54872.03112816001 2022-09-25,16:41:45.000,268,11026580,-795,0,1664124104,14154.105820389996,175.9412795399985,54872.0451024 2022-09-25,16:41:46.000,268,11026583,-795,0,1664124105,14153.95762157,175.93423040999915,54871.99619256 2022-09-25,16:41:47.000,268,11026553,-795,0,1664124106,14153.84984060999,175.99767258000065,54871.91234712001 2022-09-25,16:41:48.000,268,11026569,-795,0,1664124107,14153.80942274999,176.0258690999981,54871.96125696001 2022-09-25,16:41:49.000,268,11026589,-795,0,1664124108,14153.76900488999,176.04701649000344,54871.96824408 2022-09-25,16:41:50.000,268,11026590,-795,0,1664124109,14153.701641789994,176.09636039999896,54872.05208952001 2022-09-25,16:41:51.000,268,11026558,-795,0,1664124110,14153.667960239989,176.1527534400011,54871.91933424 2022-09-25,16:41:52.000,268,11026559,-795,0,1664124111,14153.641014999994,176.19504822000454,54871.94728272 2022-09-25,16:41:53.000,268,11026579,-795,0,1664124112,14153.654487619999,176.22324474000197,54871.96125696001 2022-09-25,16:41:54.000,268,11026554,-795,0,1664124113,14153.647751309989,176.26553951999813,54871.989205440004 2022-09-25,16:41:55.000,268,11026539,-795,0,1664124114,14153.694905479999,176.336030819999,54872.00317968001 2022-09-25,16:41:56.000,268,11026572,-795,0,1664124115,14153.667960239989,176.3853747300018,54871.90536 2022-09-25,16:41:57.000,268,11026570,-795,0,1664124116,14153.68816916999,176.44176777000393,54871.98221832001 2022-09-25,16:41:58.000,268,11026559,-795,0,1664124117,14153.802686439994,176.53340646000288,54872.059076640006 2022-09-25,16:41:59.000,268,11026564,-795,0,1664124118,14153.84984060999,176.57570123999903,54872.02414104 2022-09-25,16:42:00.000,268,11026562,-795,0,1664124119,14154.004775739995,176.5968486300044,54872.02414104 2022-09-25,16:42:01.000,268,11026545,-795,0,1664124120,14154.07887515,176.6461925399999,54872.01715392 2022-09-25,16:42:02.000,268,11026529,-795,0,1664124121,14154.09908408,176.68143819000397,54871.90536 2022-09-25,16:42:03.000,268,11026560,-795,0,1664124122,14154.213601349991,176.72373297000013,54871.98221832001 2022-09-25,16:42:04.000,268,11026544,-795,0,1664124123,14154.341591240001,176.77307688000292,54871.96125696001 2022-09-25,16:42:05.000,268,11026554,-795,0,1664124124,14154.435899579992,176.7589786200042,54872.01715392 2022-09-25,16:42:06.000,268,11026523,-715,0,1664124125,14154.496526369992,176.77307688000292,54871.90536 2022-09-25,16:42:07.000,268,11026572,-795,0,1664124126,14154.631252569998,176.77307688000292,54871.93330848001 2022-09-25,16:42:08.000,268,11026533,-795,0,1664124127,14154.752506149998,176.78012601000228,54872.059076640006 2022-09-25,16:42:09.000,268,11026524,-795,0,1664124128,14154.819869249994,176.73783122999885,54872.059076640006 2022-09-25,16:42:10.000,268,11026566,-795,0,1664124129,14154.853550799999,176.67438906000461,54872.1149736 2022-09-25,16:42:11.000,268,11026586,-795,0,1664124130,14154.867023419989,176.66733992999798,54872.07305088 2022-09-25,16:42:12.000,268,11026559,-795,0,1664124131,14154.873759729999,176.61799602000247,54872.0451024 2022-09-25,16:42:13.000,268,11026553,-795,0,1664124132,14154.860287109994,176.56865210999968,54872.010166800006 2022-09-25,16:42:14.000,268,11026553,-795,0,1664124133,14154.840078179994,176.54045559000224,54872.12196072 2022-09-25,16:42:15.000,268,11026542,-795,0,1664124134,14154.813132939998,176.46996429000137,54872.107986480005 2022-09-25,16:42:16.000,268,11026550,-795,0,1664124135,14154.779451389993,176.43471864000458,54872.10099936001 2022-09-25,16:42:17.000,268,11026564,-795,0,1664124136,14154.745769839988,176.39242386000114,54872.10099936001 2022-09-25,16:42:18.000,268,11026536,-795,0,1664124137,14154.691879359998,176.35717821000435,54872.14292208 2022-09-25,16:42:19.000,268,11026528,-795,0,1664124138,14154.631252569998,176.32898168999964,54872.14292208 2022-09-25,16:42:20.000,268,11026568,-795,0,1664124139,14154.509998989997,176.30783430000156,54872.177857680006 2022-09-25,16:42:21.000,268,11026536,-795,0,1664124140,14154.462844820002,176.3007851700022,54872.17087056001 2022-09-25,16:42:22.000,268,11026562,-795,0,1664124141,14154.442635890002,176.29373604000284,54872.17087056001 2022-09-25,16:42:23.000,268,11026547,-795,0,1664124142,14154.402218030002,176.27258865000476,54872.16388344 2022-09-25,16:42:24.000,268,11026536,-795,0,1664124143,14154.375272789992,176.26553951999813,54872.29663872001 2022-09-25,16:42:25.000,268,11026595,-795,0,1664124144,14154.348327549997,176.27963778000412,54872.19881904001 2022-09-25,16:42:26.000,268,11026554,-795,0,1664124145,14154.287700759996,176.31488343000092,54872.12894784001 2022-09-25,16:42:27.000,268,11026568,-795,0,1664124146,14154.341591240001,176.32193256000028,54872.17087056001 2022-09-25,16:42:28.000,268,11026557,-795,0,1664124147,14154.355063859992,176.32898168999964,54872.1149736 2022-09-25,16:42:29.000,268,11026580,-795,0,1664124148,14154.388745409997,176.30783430000156,54872.12196072 2022-09-25,16:42:30.000,268,11026591,-795,0,1664124149,14154.496526369992,176.32193256000028,54872.275677360005 2022-09-25,16:42:31.000,268,11026561,-795,0,1664124150,14154.536944229993,176.31488343000092,54872.226767520006 2022-09-25,16:42:32.000,268,11026510,-795,0,1664124151,14154.590834709998,176.25849038999877,54872.21978040001 2022-09-25,16:42:33.000,268,11026549,-795,0,1664124152,14154.685143049988,176.22324474000197,54872.28266448 2022-09-25,16:42:34.000,268,11026531,-795,0,1664124153,14154.698615669993,176.19504822000454,54872.28266448 2022-09-25,16:42:35.000,268,11026554,-795,0,1664124154,14154.678406739993,176.1879990899979,54872.24772888001 2022-09-25,16:42:36.000,268,11026549,-795,0,1664124155,14154.664934119988,176.16685169999982,54872.17087056001 2022-09-25,16:42:37.000,268,11026539,-795,0,1664124156,14154.678406739993,176.12455692000367,54872.13593496 2022-09-25,16:42:38.000,268,11026559,-795,0,1664124157,14154.691879359998,176.0893112699996,54872.33157432 2022-09-25,16:42:39.000,268,11026593,-795,0,1664124158,14154.712088289998,176.06816388000152,54872.33157432 2022-09-25,16:42:40.000,268,11026552,-795,0,1664124159,14154.725560909988,176.01177083999937,54872.36650992001 2022-09-25,16:42:41.000,268,11026519,-795,0,1664124160,14154.725560909988,176.01177083999937,54872.373497040004 2022-09-25,16:42:42.000,268,11026565,-795,0,1664124161,14154.637988879993,175.96242693000386,54872.205806160004 2022-09-25,16:42:43.000,268,11026564,-795,0,1664124162,14154.664934119988,176.01881996999873,54872.177857680006 2022-09-25,16:42:44.000,268,11026562,-795,0,1664124163,14154.712088289998,176.00472171,54872.254716 2022-09-25,16:42:45.000,268,11026520,-795,0,1664124164,14154.712088289998,176.03996736000408,54872.21978040001 2022-09-25,16:42:46.000,268,11026570,-795,0,1664124165,14154.718824599993,176.0258690999981,54872.14292208 2022-09-25,16:42:47.000,268,11026581,-795,0,1664124166,14154.725560909988,176.03996736000408,54872.17087056001 2022-09-25,16:42:48.000,268,11026551,-795,0,1664124167,14154.772715079998,176.11045865999768,54872.275677360005 2022-09-25,16:42:49.000,268,11026572,-795,0,1664124168,14154.806396629989,176.1175077900043,54872.26170312 2022-09-25,16:42:50.000,268,11026540,-795,0,1664124169,14154.772715079998,176.13160605000303,54872.254716 2022-09-25,16:42:51.000,268,11026532,-795,0,1664124170,14154.718824599993,176.18094995999854,54872.21279328 2022-09-25,16:42:52.000,268,11026539,-795,0,1664124171,14154.685143049988,176.23029387000133,54872.05208952001 2022-09-25,16:42:53.000,268,11026550,-795,0,1664124172,14154.624516260003,176.22324474000197,54872.12196072 2022-09-25,16:42:54.000,268,11026552,-795,0,1664124173,14154.597571019993,176.22324474000197,54872.26170312 2022-09-25,16:42:55.000,268,11026527,-795,0,1664124174,14154.530207919997,176.29373604000284,54872.29663872001 2022-09-25,16:42:56.000,268,11026552,-795,0,1664124175,14154.449372199997,176.32898168999964,54872.24772888001 2022-09-25,16:42:57.000,268,11026559,-795,0,1664124176,14154.408954339997,176.3642273400037,54872.21279328 2022-09-25,16:42:58.000,268,11026571,-795,0,1664124177,14154.449372199997,176.3994729900005,54872.254716 2022-09-25,16:42:59.000,268,11026539,-795,0,1664124178,14154.368536479997,176.42766950999794,54872.254716 2022-09-25,16:43:00.000,268,11026576,-795,0,1664124179,14154.294437069992,176.50520993999817,54872.23375464 2022-09-25,16:43:01.000,268,11026551,-795,0,1664124180,14154.274228139991,176.49111167999945,54872.17087056001 2022-09-25,16:43:02.000,268,11026532,-795,0,1664124181,14154.361800170002,176.60389776000375,54872.19881904001 2022-09-25,16:43:03.000,268,11026524,-795,0,1664124182,14154.415690649992,176.61799602000247,54872.24074176 2022-09-25,16:43:04.000,268,11026598,-795,0,1664124183,14154.462844820002,176.70258558000205,54872.2896516 2022-09-25,16:43:05.000,268,11026562,-795,0,1664124184,14154.523471610002,176.72373297000013,54872.324587200004 2022-09-25,16:43:06.000,268,11026522,-795,0,1664124185,14154.536944229993,176.75192949000484,54872.33856144001 2022-09-25,16:43:07.000,268,11026571,-795,0,1664124186,14154.543680540002,176.73783122999885,54872.226767520006 2022-09-25,16:43:08.000,268,11026543,-795,0,1664124187,14154.631252569998,176.76602775000356,54872.24772888001 2022-09-25,16:43:09.000,268,11026577,-795,0,1664124188,14154.698615669993,176.67438906000461,54872.33856144001 2022-09-25,16:43:10.000,268,11026573,-795,0,1664124189,14154.752506149998,176.7448803599982,54872.31760008001 2022-09-25,16:43:11.000,268,11026588,-795,0,1664124190,14154.833341869999,176.67438906000461,54872.26869024001 2022-09-25,16:43:12.000,268,11026574,-795,0,1664124191,14154.92765020999,176.66733992999798,54872.29663872001 2022-09-25,16:43:13.000,268,11026568,-795,0,1664124192,14155.07584903,176.58979949999775,54872.394458400006 2022-09-25,16:43:14.000,268,11026519,-795,0,1664124193,14155.14994843999,176.62504515000182,54872.38747128001 2022-09-25,16:43:15.000,268,11026589,-795,0,1664124194,14155.21731154,176.5475047200016,54872.429394 2022-09-25,16:43:16.000,268,11026554,-795,0,1664124195,14155.203838919995,176.50520993999817,54872.31760008001 2022-09-25,16:43:17.000,268,11026562,-795,0,1664124196,14155.224047849995,176.44176777000393,54872.31760008001 2022-09-25,16:43:18.000,268,11026598,-795,0,1664124197,14155.33856512,176.44176777000393,54872.429394 2022-09-25,16:43:19.000,268,11026543,-795,0,1664124198,14155.41940084,176.35717821000435,54872.53420080001 2022-09-25,16:43:20.000,268,11026566,-795,0,1664124199,14155.39919191,176.30783430000156,54872.52022656 2022-09-25,16:43:21.000,268,11026601,-795,0,1664124200,14155.432873459991,176.26553951999813,54872.513239440006 2022-09-25,16:43:22.000,268,11026532,-795,0,1664124201,14155.33182880999,176.2514412599994,54872.35253568 2022-09-25,16:43:23.000,268,11026502,-795,0,1664124202,14155.29141094999,176.18094995999854,54872.35253568 2022-09-25,16:43:24.000,268,11026556,-795,0,1664124203,14155.23078415999,176.17390082999918,54872.38048416 2022-09-25,16:43:25.000,268,11026560,-795,0,1664124204,14155.15668475,176.11045865999768,54872.41541976001 2022-09-25,16:43:26.000,268,11026561,-795,0,1664124205,14155.01522224,176.08226214000024,54872.23375464 2022-09-25,16:43:27.000,268,11026556,-795,0,1664124206,14154.92765020999,176.06816388000152,54872.26869024001 2022-09-25,16:43:28.000,268,11026551,-755,0,1664124207,14154.900704969994,176.03291823000473,54872.492278080004 2022-09-25,16:43:29.000,268,11026558,-795,0,1664124208,14154.786187699989,176.04701649000344,54872.47131672 2022-09-25,16:43:30.000,268,11026540,-795,0,1664124209,14154.658197809993,176.01177083999937,54872.373497040004 2022-09-25,16:43:31.000,268,11026539,-795,0,1664124210,14154.550416849997,176.01881996999873,54872.38747128001 2022-09-25,16:43:32.000,268,11026525,-795,0,1664124211,14154.388745409997,175.96242693000386,54872.31760008001 2022-09-25,16:43:33.000,268,11026540,-795,0,1664124212,14154.328118619997,175.94832866999786,54872.324587200004 2022-09-25,16:43:34.000,268,11026521,-795,0,1664124213,14154.254019209991,175.96242693000386,54872.35253568 2022-09-25,16:43:35.000,268,11026546,-795,0,1664124214,14154.20012873,175.97652519000258,54872.40144552 2022-09-25,16:43:36.000,268,11026585,-795,0,1664124215,14154.13276562999,175.99767258000065,54872.26170312 2022-09-25,16:43:37.000,268,11026586,-795,0,1664124216,14154.09234776999,175.9906234500013,54872.30362584 2022-09-25,16:43:38.000,268,11026512,-795,0,1664124217,14154.09908408,176.01177083999937,54872.26170312 2022-09-25,16:43:39.000,268,11026571,-795,0,1664124218,14154.09908408,175.9906234500013,54872.26869024001 2022-09-25,16:43:40.000,268,11026548,-795,0,1664124219,14154.152974559991,176.03291823000473,54872.275677360005 2022-09-25,16:43:41.000,268,11026551,-795,0,1664124220,14154.186656109996,176.03996736000408,54872.324587200004 2022-09-25,16:43:42.000,268,11026568,-795,0,1664124221,14154.227073969996,176.09636039999896,54872.24772888001 2022-09-25,16:43:43.000,268,11026546,-795,0,1664124222,14154.328118619997,176.1175077900043,54872.3595228 2022-09-25,16:43:44.000,268,11026552,-795,0,1664124223,14154.442635890002,176.11045865999768,54872.3595228 2022-09-25,16:43:45.000,268,11026558,-795,0,1664124224,14154.597571019993,176.1527534400011,54872.41541976001 2022-09-25,16:43:46.000,268,11026474,-795,0,1664124225,14154.664934119988,176.17390082999918,54872.35253568 2022-09-25,16:43:47.000,268,11026547,-795,0,1664124226,14154.786187699989,176.14570431000175,54872.35253568 2022-09-25,16:43:48.000,268,11026562,-795,0,1664124227,14154.887232349989,176.16685169999982,54872.2896516 2022-09-25,16:43:49.000,268,11026568,-795,0,1664124228,14154.98827699999,176.1879990899979,54872.31760008001 2022-09-25,16:43:50.000,268,11026529,-795,0,1664124229,14155.12973950999,176.2020973500039,54872.31760008001 2022-09-25,16:43:51.000,268,11026558,-795,0,1664124230,14155.21057522999,176.20914648000326,54872.38048416 2022-09-25,16:43:52.000,268,11026553,-795,0,1664124231,14155.304883569996,176.18094995999854,54872.35253568 2022-09-25,16:43:53.000,268,11026526,-795,0,1664124232,14155.392455599991,176.13160605000303,54872.42240688 2022-09-25,16:43:54.000,268,11026552,-795,0,1664124233,14155.392455599991,176.1175077900043,54872.35253568 2022-09-25,16:43:55.000,268,11026511,-795,0,1664124234,14155.372246669991,176.0893112699996,54872.324587200004 2022-09-25,16:43:56.000,268,11026526,-795,0,1664124235,14155.27793833,176.0258690999981,54872.24074176 2022-09-25,16:43:57.000,268,11026572,-795,0,1664124236,14155.304883569996,175.98357432000194,54872.24772888001 2022-09-25,16:43:58.000,268,11026561,-795,0,1664124237,14155.244256779995,175.97652519000258,54872.345548560006 2022-09-25,16:43:59.000,268,11026513,-795,0,1664124238,14155.19710261,175.9060338900017,54872.47830384 2022-09-25,16:44:00.000,268,11026543,-795,0,1664124239,14155.17689368,175.86373910999828,54872.47131672 2022-09-25,16:44:01.000,268,11026555,-795,0,1664124240,14155.0556401,175.83554259000084,54872.47830384 2022-09-25,16:44:02.000,268,11026525,-795,0,1664124241,14154.914177589999,175.81439520000276,54872.33157432 2022-09-25,16:44:03.000,268,11026503,-795,0,1664124242,14154.833341869999,175.7791495499987,54872.394458400006 2022-09-25,16:44:04.000,268,11026559,-795,0,1664124243,14154.792924009998,175.72980564000318,54872.45035536 2022-09-25,16:44:05.000,268,11026556,-795,0,1664124244,14154.752506149998,175.66636347000167,54872.41541976001 2022-09-25,16:44:06.000,268,11026567,-795,0,1664124245,14154.611043639998,175.6804617300004,54872.33157432 2022-09-25,16:44:07.000,268,11026538,-795,0,1664124246,14154.516735299992,175.65226521000295,54872.35253568 2022-09-25,16:44:08.000,268,11026542,-795,0,1664124247,14154.442635890002,175.66636347000167,54872.443368240005 2022-09-25,16:44:09.000,268,11026517,-795,0,1664124248,14154.314645999992,175.63816695000423,54872.429394 2022-09-25,16:44:10.000,268,11026511,-795,0,1664124249,14154.260755520001,175.62406868999824,54872.345548560006 2022-09-25,16:44:11.000,268,11026559,-795,0,1664124250,14154.152974559991,175.60997042999952,54872.35253568 2022-09-25,16:44:12.000,268,11026543,-795,0,1664124251,14154.065402529995,175.65226521000295,54872.28266448 2022-09-25,16:44:13.000,268,11026590,-795,0,1664124252,14154.05866622,175.61701955999888,54872.28266448 2022-09-25,16:44:14.000,268,11026539,-795,0,1664124253,14154.065402529995,175.63816695000423,54872.38747128001 2022-09-25,16:44:15.000,268,11026548,-795,0,1664124254,14154.065402529995,175.58882304000144,54872.38747128001 2022-09-25,16:44:16.000,268,11026512,-795,0,1664124255,14154.01151204999,175.60997042999952,54872.324587200004 2022-09-25,16:44:17.000,268,11026539,-795,0,1664124256,14153.9778305,175.66636347000167,54872.31061296 2022-09-25,16:44:18.000,268,11026532,-795,0,1664124257,14154.07213883999,175.6804617300004,54872.373497040004 2022-09-25,16:44:19.000,268,11026541,-795,0,1664124258,14154.11255669999,175.62406868999824,54872.36650992001 2022-09-25,16:44:20.000,268,11026529,-795,0,1664124259,14154.152974559991,175.6452160800036,54872.35253568 2022-09-25,16:44:21.000,268,11026572,-795,0,1664124260,14154.240546590001,175.60997042999952,54872.324587200004 2022-09-25,16:44:22.000,268,11026525,-795,0,1664124261,14154.267491829996,175.6804617300004,54872.205806160004 2022-09-25,16:44:23.000,268,11026502,-795,0,1664124262,14154.395481719992,175.65226521000295,54872.26869024001 2022-09-25,16:44:24.000,268,11026510,-755,0,1664124263,14154.469581129997,175.65226521000295,54872.36650992001 2022-09-25,16:44:25.000,268,11026509,-795,0,1664124264,14154.563889470002,175.6593143400023,54872.345548560006 2022-09-25,16:44:26.000,268,11026481,-795,0,1664124265,14154.611043639998,175.67341260000103,54872.324587200004 2022-09-25,16:44:27.000,268,11026525,-795,0,1664124266,14154.698615669993,175.6593143400023,54872.21279328 2022-09-25,16:44:28.000,268,11026506,-795,0,1664124267,14154.759242459993,175.66636347000167,54872.226767520006 2022-09-25,16:44:29.000,268,11026545,-795,0,1664124268,14154.90744127999,175.67341260000103,54872.373497040004 2022-09-25,16:44:30.000,268,11026558,-795,0,1664124269,14154.954595449999,175.63111782000487,54872.373497040004 2022-09-25,16:44:31.000,268,11026509,-795,0,1664124270,14155.00848592999,175.68751085999975,54872.373497040004 2022-09-25,16:44:32.000,268,11026535,-795,0,1664124271,14155.04890378999,175.65226521000295,54872.429394 2022-09-25,16:44:33.000,268,11026557,-795,0,1664124272,14155.13647582,175.61701955999888,54872.429394 2022-09-25,16:44:34.000,268,11026531,-795,0,1664124273,14155.143212129995,175.56767565000337,54872.45035536 2022-09-25,16:44:35.000,268,11026551,-795,0,1664124274,14155.12973950999,175.560626520004,54872.373497040004 2022-09-25,16:44:36.000,268,11026544,-795,0,1664124275,14155.102794269995,175.51128261000122,54872.29663872001 2022-09-25,16:44:37.000,268,11026546,-795,0,1664124276,14155.09605796,175.51128261000122,54872.33856144001 2022-09-25,16:44:38.000,268,11026558,-795,0,1664124277,14155.13647582,175.4689878299978,54872.41541976001 2022-09-25,16:44:39.000,268,11026561,-795,0,1664124278,14155.10953057999,175.4125947900029,54872.45035536 2022-09-25,16:44:40.000,268,11026534,-795,0,1664124279,14155.07584903,175.35620175000076,54872.47830384 2022-09-25,16:44:41.000,268,11026543,-795,0,1664124280,14155.001749619994,175.32800523000333,54872.562149280006 2022-09-25,16:44:42.000,268,11026541,-795,0,1664124281,14154.853550799999,175.32095610000397,54872.42240688 2022-09-25,16:44:43.000,268,11026550,-795,0,1664124282,14154.833341869999,175.2504648000031,54872.41541976001 2022-09-25,16:44:44.000,268,11026552,-795,0,1664124283,14154.752506149998,175.17292437000287,54872.429394 2022-09-25,16:44:45.000,268,11026551,-795,0,1664124284,14154.651461499998,175.15882611000416,54872.38747128001 2022-09-25,16:44:46.000,268,11026544,-795,0,1664124285,14154.530207919997,175.09538394000265,54872.35253568 2022-09-25,16:44:47.000,268,11026557,-795,0,1664124286,14154.449372199997,175.08128568000393,54872.36650992001 2022-09-25,16:44:48.000,268,11026513,-795,0,1664124287,14154.395481719992,175.06718741999794,54872.41541976001 2022-09-25,16:44:49.000,268,11026535,-795,0,1664124288,14154.328118619997,175.02489264000178,54872.443368240005 2022-09-25,16:44:50.000,268,11026537,-795,0,1664124289,14154.240546590001,175.01784351000242,54872.42240688 2022-09-25,16:44:51.000,268,11026568,-795,0,1664124290,14154.13276562999,175.0389909000005,54872.394458400006 2022-09-25,16:44:52.000,268,11026553,-795,0,1664124291,14154.01151204999,175.0037452500037,54872.33157432 2022-09-25,16:44:53.000,268,11026534,-795,0,1664124292,14153.984566809995,175.0037452500037,54872.38048416 2022-09-25,16:44:54.000,268,11026540,-795,0,1664124293,14153.944148949995,174.9896469899977,54872.33856144001 2022-09-25,16:44:55.000,268,11026544,-715,0,1664124294,14153.923940019995,174.98259785999835,54872.492278080004 2022-09-25,16:44:56.000,268,11026526,-795,0,1664124295,14153.89699478,174.98259785999835,54872.4992652 2022-09-25,16:44:57.000,268,11026585,-795,0,1664124296,14153.85657692,174.975548729999,54872.46432960001 2022-09-25,16:44:58.000,268,11026521,-795,0,1664124297,14153.79595013,174.96849959999963,54872.45734248 2022-09-25,16:44:59.000,268,11026536,-795,0,1664124298,14153.762268579994,174.99669612000434,54872.26869024001 2022-09-25,16:45:00.000,268,11026511,-795,0,1664124299,14153.843104299995,175.01079438000306,54872.345548560006 2022-09-25,16:45:01.000,268,11026516,-795,0,1664124300,14153.85657692,175.04604002999986,54872.3595228 2022-09-25,16:45:02.000,268,11026535,-795,0,1664124301,14153.91720371,175.0883348100033,54872.429394 2022-09-25,16:45:03.000,268,11026528,-795,0,1664124302,14153.964357879995,175.09538394000265,54872.324587200004 2022-09-25,16:45:04.000,268,11026554,-795,0,1664124303,14154.07887515,175.102433070002,54872.429394 2022-09-25,16:45:05.000,268,11026544,-795,0,1664124304,14154.206865039996,175.12358046000008,54872.541187920004 2022-09-25,16:45:06.000,268,11026508,-795,0,1664124305,14154.348327549997,175.14472784999816,54872.43638112001 2022-09-25,16:45:07.000,268,11026547,-795,0,1664124306,14154.415690649992,175.16587524000352,54872.2896516 2022-09-25,16:45:08.000,268,11026480,-795,0,1664124307,14154.577362089993,175.1517769800048,54872.345548560006 2022-09-25,16:45:09.000,268,11026598,-795,0,1664124308,14154.698615669993,175.17997350000223,54872.47131672 2022-09-25,16:45:10.000,268,11026544,-795,0,1664124309,14154.867023419989,175.17997350000223,54872.429394 2022-09-25,16:45:11.000,268,11026505,-795,0,1664124310,14154.94785913999,175.1517769800048,54872.33157432 2022-09-25,16:45:12.000,268,11026569,-795,0,1664124311,14155.11626689,175.12358046000008,54872.38048416 2022-09-25,16:45:13.000,268,11026543,-795,0,1664124312,14155.244256779995,175.11653133000073,54872.38747128001 2022-09-25,16:45:14.000,268,11026550,-795,0,1664124313,14155.392455599991,175.04604002999986,54872.41541976001 2022-09-25,16:45:15.000,268,11026568,-795,0,1664124314,14155.466555009996,175.04604002999986,54872.42240688 2022-09-25,16:45:16.000,268,11026576,-795,0,1664124315,14155.540654420001,174.96849959999963,54872.46432960001 2022-09-25,16:45:17.000,268,11026548,-795,0,1664124316,14155.480027630001,174.9403030800022,54872.38747128001 2022-09-25,16:45:18.000,268,11026550,-795,0,1664124317,14155.412664529991,174.91915569000412,54872.394458400006 2022-09-25,16:45:19.000,268,11026534,-795,0,1664124318,14155.486763939996,174.8416152600039,54872.5691364 2022-09-25,16:45:20.000,268,11026520,-795,0,1664124319,14155.385719289996,174.78522222000174,54872.52721368 2022-09-25,16:45:21.000,268,11026574,-795,0,1664124320,14155.325092499996,174.76407483000366,54872.562149280006 2022-09-25,16:45:22.000,268,11026491,-795,0,1664124321,14155.163421059995,174.77112396000302,54872.42240688 2022-09-25,16:45:23.000,268,11026544,-795,0,1664124322,14155.062376409995,174.71473092000087,54872.57612352 2022-09-25,16:45:24.000,268,11026563,-795,0,1664124323,14154.961331759994,174.71473092000087,54872.60407200001 2022-09-25,16:45:25.000,268,11026538,-795,0,1664124324,14154.813132939998,174.71473092000087,54872.53420080001 2022-09-25,16:45:26.000,268,11026568,-795,0,1664124325,14154.611043639998,174.72178005000023,54872.48529096001 2022-09-25,16:45:27.000,268,11026532,-795,0,1664124326,14154.584098400002,174.7288291799996,54872.48529096001 2022-09-25,16:45:28.000,268,11026551,-795,0,1664124327,14154.503262680002,174.73587830999895,54872.611059120005 2022-09-25,16:45:29.000,268,11026490,-795,0,1664124328,14154.294437069992,174.81341873999918,54872.429394 2022-09-25,16:45:30.000,268,11026505,-795,0,1664124329,14154.307909689996,174.84866439000325,54872.4992652 2022-09-25,16:45:31.000,268,11026564,-795,0,1664124330,14154.280964450001,174.86276265000197,54872.52022656 2022-09-25,16:45:32.000,268,11026555,-795,0,1664124331,14154.227073969996,174.91210656000476,54872.45734248 2022-09-25,16:45:33.000,268,11026527,-795,0,1664124332,14154.193392419991,174.93325395000284,54872.443368240005 2022-09-25,16:45:34.000,268,11026542,-795,0,1664124333,14154.280964450001,175.01784351000242,54872.52721368 2022-09-25,16:45:35.000,268,11026529,-795,0,1664124334,14154.307909689996,175.03194177000114,54872.55516216001 2022-09-25,16:45:36.000,268,11026547,-795,0,1664124335,14154.334854929992,175.06013828999858,54872.52721368 2022-09-25,16:45:37.000,268,11026544,-795,0,1664124336,14154.435899579992,175.0883348100033,54872.52721368 2022-09-25,16:45:38.000,268,11026491,-795,0,1664124337,14154.536944229993,175.13062958999944,54872.611059120005 2022-09-25,16:45:39.000,268,11026555,-795,0,1664124338,14154.624516260003,175.1517769800048,54872.513239440006 2022-09-25,16:45:40.000,268,11026519,-795,0,1664124339,14154.759242459993,175.19407176000095,54872.60407200001 2022-09-25,16:45:41.000,268,11026573,-795,0,1664124340,14154.887232349989,175.21521914999903,54872.62503336 2022-09-25,16:45:42.000,268,11026520,-795,0,1664124341,14155.00848592999,175.22931740999775,54872.5691364 2022-09-25,16:45:43.000,268,11026524,-795,0,1664124342,14155.143212129995,175.2011208900003,54872.61804624 2022-09-25,16:45:44.000,268,11026567,-795,0,1664124343,14155.244256779995,175.27161219000118,54872.659968960004 2022-09-25,16:45:45.000,268,11026571,-795,0,1664124344,14155.37898298,175.2504648000031,54872.708878800004 2022-09-25,16:45:46.000,268,11026528,-795,0,1664124345,14155.392455599991,175.25751393000246,54872.73682728 2022-09-25,16:45:47.000,268,11026542,-795,0,1664124346,14155.39919191,175.25751393000246,54872.659968960004 2022-09-25,16:45:48.000,268,11026532,-795,0,1664124347,14155.426137149996,175.27161219000118,54872.67394320001 2022-09-25,16:45:49.000,268,11026586,-795,0,1664124348,14155.506972869996,175.26456306000182,54872.71586592 2022-09-25,16:45:50.000,268,11026556,-795,0,1664124349,14155.453082389991,175.24341567000374,54872.75080152001 2022-09-25,16:45:51.000,268,11026546,-795,0,1664124350,14155.486763939996,175.2011208900003,54872.70189168001 2022-09-25,16:45:52.000,268,11026533,-795,0,1664124351,14155.392455599991,175.22931740999775,54872.7438144 2022-09-25,16:45:53.000,268,11026562,-795,0,1664124352,14155.37898298,175.2011208900003,54872.83464696 2022-09-25,16:45:54.000,268,11026544,-795,0,1664124353,14155.203838919995,175.20817001999967,54872.76477576 2022-09-25,16:45:55.000,268,11026550,-795,0,1664124354,14155.163421059995,175.19407176000095,54872.72285304001 2022-09-25,16:45:56.000,268,11026541,-795,0,1664124355,14155.01522224,175.2011208900003,54872.729840160006 2022-09-25,16:45:57.000,268,11026535,-795,0,1664124356,14154.914177589999,175.21521914999903,54872.67394320001 2022-09-25,16:45:58.000,268,11026552,-795,0,1664124357,14154.792924009998,175.23636654000438,54872.708878800004 2022-09-25,16:45:59.000,268,11026549,-795,0,1664124358,14154.745769839988,175.2504648000031,54872.83464696 2022-09-25,16:46:00.000,268,11026563,-795,0,1664124359,14154.678406739993,175.2504648000031,54872.82067272001 2022-09-25,16:46:01.000,268,11026566,-795,0,1664124360,14154.584098400002,175.2222682799984,54872.76477576 2022-09-25,16:46:02.000,268,11026552,-795,0,1664124361,14154.449372199997,175.27866132000054,54872.708878800004 2022-09-25,16:46:03.000,268,11026561,-795,0,1664124362,14154.435899579992,175.29275957999926,54872.75778864 2022-09-25,16:46:04.000,268,11026507,-795,0,1664124363,14154.435899579992,175.3350543600027,54872.79272424 2022-09-25,16:46:05.000,268,11026534,-795,0,1664124364,14154.402218030002,175.34210349000205,54872.8136856 2022-09-25,16:46:06.000,268,11026555,-795,0,1664124365,14154.355063859992,175.4125947900029,54872.680930320006 2022-09-25,16:46:07.000,268,11026531,-795,0,1664124366,14154.395481719992,175.3984965300042,54872.611059120005 2022-09-25,16:46:08.000,268,11026548,-795,0,1664124367,14154.469581129997,175.4125947900029,54872.73682728 2022-09-25,16:46:09.000,268,11026519,-795,0,1664124368,14154.550416849997,175.40554566000355,54872.78573712 2022-09-25,16:46:10.000,268,11026568,-795,0,1664124369,14154.557153159993,175.41964392000227,54872.80669848 2022-09-25,16:46:11.000,268,11026556,-795,0,1664124370,14154.698615669993,175.42669305000163,54872.79272424 2022-09-25,16:46:12.000,268,11026558,-795,0,1664124371,14154.685143049988,175.40554566000355,54872.66695608 2022-09-25,16:46:13.000,268,11026510,-795,0,1664124372,14154.765978769989,175.3843982699982,54872.69490456 2022-09-25,16:46:14.000,268,11026505,-795,0,1664124373,14154.853550799999,175.42669305000163,54872.83464696 2022-09-25,16:46:15.000,268,11026558,-795,0,1664124374,14154.961331759994,175.41964392000227,54872.85560832 2022-09-25,16:46:16.000,268,11026497,-795,0,1664124375,14154.97480438,175.433742180001,54872.78573712 2022-09-25,16:46:17.000,268,11026540,-795,0,1664124376,14155.09605796,175.40554566000355,54872.79272424 2022-09-25,16:46:18.000,268,11026544,-795,0,1664124377,14155.10953057999,175.4125947900029,54872.83464696 2022-09-25,16:46:19.000,268,11026530,-795,0,1664124378,14155.15668475,175.3843982699982,54872.71586592 2022-09-25,16:46:20.000,268,11026552,-795,0,1664124379,14155.19710261,175.39144740000484,54872.78573712 2022-09-25,16:46:21.000,268,11026541,-795,0,1664124380,14155.264465709995,175.37734913999884,54872.729840160006 2022-09-25,16:46:22.000,268,11026551,-795,0,1664124381,14155.23078415999,175.40554566000355,54872.69490456 2022-09-25,16:46:23.000,268,11026538,-795,0,1664124382,14155.25099308999,175.40554566000355,54872.708878800004 2022-09-25,16:46:24.000,268,11026540,-795,0,1664124383,14155.33856512,175.41964392000227,54872.79272424 2022-09-25,16:46:25.000,268,11026529,-795,0,1664124384,14155.29141094999,175.3843982699982,54872.7438144 2022-09-25,16:46:26.000,268,11026536,-795,0,1664124385,14155.2577294,175.41964392000227,54872.77176288001 2022-09-25,16:46:27.000,268,11026590,-795,0,1664124386,14155.21057522999,175.45488956999907,54872.77176288001 2022-09-25,16:46:28.000,268,11026539,-795,0,1664124387,14155.224047849995,175.44079131000035,54872.76477576 2022-09-25,16:46:29.000,268,11026539,-795,0,1664124388,14155.224047849995,175.47603696000442,54872.79272424 2022-09-25,16:46:30.000,268,11026513,-795,0,1664124389,14155.102794269995,175.4971843500025,54872.66695608 2022-09-25,16:46:31.000,268,11026561,-795,0,1664124390,14155.04890378999,175.49013522000314,54872.75778864 2022-09-25,16:46:32.000,268,11026518,-795,0,1664124391,14155.02869485999,175.47603696000442,54872.827659840004 2022-09-25,16:46:33.000,268,11026547,-795,0,1664124392,14155.001749619994,175.47603696000442,54872.86958256001 2022-09-25,16:46:34.000,268,11026558,-795,0,1664124393,14154.860287109994,175.45488956999907,54872.79971136001 2022-09-25,16:46:35.000,268,11026546,-795,0,1664124394,14154.819869249994,175.46193869999843,54872.80669848 2022-09-25,16:46:36.000,268,11026539,-795,0,1664124395,14154.725560909988,175.4971843500025,54872.76477576 2022-09-25,16:46:37.000,268,11026561,-795,0,1664124396,14154.698615669993,175.4689878299978,54872.73682728 2022-09-25,16:46:38.000,268,11026535,-795,0,1664124397,14154.671670429998,175.49013522000314,54872.85560832 2022-09-25,16:46:39.000,268,11026534,-795,0,1664124398,14154.631252569998,175.46193869999843,54872.897531040006 2022-09-25,16:46:40.000,268,11026572,-795,0,1664124399,14154.631252569998,175.47603696000442,54872.876569680004 2022-09-25,16:46:41.000,268,11026521,-795,0,1664124400,14154.624516260003,175.45488956999907,54872.86259544 2022-09-25,16:46:42.000,268,11026570,-795,0,1664124401,14154.584098400002,175.44079131000035,54872.76477576 2022-09-25,16:46:43.000,268,11026541,-795,0,1664124402,14154.617779949993,175.47603696000442,54872.75778864 2022-09-25,16:46:44.000,268,11026533,-795,0,1664124403,14154.611043639998,175.45488956999907,54872.848621200006 2022-09-25,16:46:45.000,268,11026514,-795,0,1664124404,14154.664934119988,175.4478404399997,54872.83464696 2022-09-25,16:46:46.000,268,11026527,-795,0,1664124405,14154.644725189988,175.4478404399997,54872.70189168001 2022-09-25,16:46:47.000,268,11026529,-795,0,1664124406,14154.725560909988,175.433742180001,54872.76477576 2022-09-25,16:46:48.000,268,11026551,-795,0,1664124407,14154.813132939998,175.4125947900029,54872.84163408001 2022-09-25,16:46:49.000,268,11026570,-795,0,1664124408,14154.772715079998,175.3843982699982,54872.86259544 2022-09-25,16:46:50.000,268,11026535,-795,0,1664124409,14154.752506149998,175.35620175000076,54872.80669848 2022-09-25,16:46:51.000,268,11026566,-795,0,1664124410,14154.759242459993,175.3491526200014,54872.80669848 2022-09-25,16:46:52.000,268,11026551,-795,0,1664124411,14154.712088289998,175.32800523000333,54872.73682728 2022-09-25,16:46:53.000,268,11026557,-795,0,1664124412,14154.651461499998,175.3350543600027,54872.75778864 2022-09-25,16:46:54.000,268,11026528,-795,0,1664124413,14154.651461499998,175.3139069700046,54872.86259544 2022-09-25,16:46:55.000,268,11026502,-795,0,1664124414,14154.664934119988,175.29980870999862,54872.86259544 2022-09-25,16:46:56.000,268,11026524,-795,0,1664124415,14154.550416849997,175.24341567000374,54872.85560832 2022-09-25,16:46:57.000,268,11026534,-795,0,1664124416,14154.496526369992,175.2222682799984,54872.78573712 2022-09-25,16:46:58.000,268,11026546,-795,0,1664124417,14154.469581129997,175.20817001999967,54872.86259544 2022-09-25,16:46:59.000,268,11026523,-795,0,1664124418,14154.435899579992,175.2011208900003,54872.75778864 2022-09-25,16:47:00.000,268,11026495,-795,0,1664124419,14154.429163269997,175.2011208900003,54872.72285304001 2022-09-25,16:47:01.000,268,11026532,-795,0,1664124420,14154.395481719992,175.20817001999967,54872.72285304001 2022-09-25,16:47:02.000,268,11026521,-795,0,1664124421,14154.368536479997,175.22931740999775,54872.61804624 2022-09-25,16:47:03.000,268,11026556,-795,0,1664124422,14154.348327549997,175.27161219000118,54872.66695608 2022-09-25,16:47:04.000,268,11026560,-795,0,1664124423,14154.449372199997,175.2857104499999,54872.77176288001 2022-09-25,16:47:05.000,268,11026519,-795,0,1664124424,14154.462844820002,175.29275957999926,54872.75778864 2022-09-25,16:47:06.000,268,11026492,-795,0,1664124425,14154.422426960002,175.26456306000182,54872.71586592 2022-09-25,16:47:07.000,268,11026584,-795,0,1664124426,14154.382009100002,175.29980870999862,54872.659968960004 2022-09-25,16:47:08.000,268,11026559,-795,0,1664124427,14154.361800170002,175.29275957999926,54872.59009776 2022-09-25,16:47:09.000,268,11026520,-795,0,1664124428,14154.321382310001,175.30685783999797,54872.60407200001 2022-09-25,16:47:10.000,268,11026519,-795,0,1664124429,14154.348327549997,175.2857104499999,54872.67394320001 2022-09-25,16:47:11.000,268,11026528,-795,0,1664124430,14154.321382310001,175.32095610000397,54872.66695608 2022-09-25,16:47:12.000,268,11026527,-795,0,1664124431,14154.321382310001,175.29980870999862,54872.75080152001 2022-09-25,16:47:13.000,268,11026550,-795,0,1664124432,14154.334854929992,175.30685783999797,54872.79272424 2022-09-25,16:47:14.000,268,11026532,-795,0,1664124433,14154.314645999992,175.29275957999926,54872.7438144 2022-09-25,16:47:15.000,268,11026522,-635,0,1664124434,14154.267491829996,175.34210349000205,54872.79272424 2022-09-25,16:47:16.000,268,11026481,-795,0,1664124435,14154.280964450001,175.35620175000076,54872.680930320006 2022-09-25,16:47:17.000,268,11026517,-795,0,1664124436,14154.1799198,175.37030000999948,54872.65298184001 2022-09-25,16:47:18.000,268,11026549,-795,0,1664124437,14154.301173380001,175.3984965300042,54872.72285304001 2022-09-25,16:47:19.000,268,11026571,-795,0,1664124438,14154.348327549997,175.40554566000355,54872.79971136001 2022-09-25,16:47:20.000,268,11026558,-795,0,1664124439,14154.388745409997,175.45488956999907,54872.80669848 2022-09-25,16:47:21.000,268,11026559,-795,0,1664124440,14154.429163269997,175.49013522000314,54872.778750000005 2022-09-25,16:47:22.000,268,11026522,-795,0,1664124441,14154.489790059997,175.4971843500025,54872.729840160006 2022-09-25,16:47:23.000,268,11026502,-795,0,1664124442,14154.543680540002,175.50423348000186,54872.73682728 2022-09-25,16:47:24.000,268,11026585,-795,0,1664124443,14154.637988879993,175.51128261000122,54872.75080152001 2022-09-25,16:47:25.000,268,11026570,-795,0,1664124444,14154.671670429998,175.50423348000186,54872.69490456 2022-09-25,16:47:26.000,268,11026531,-795,0,1664124445,14154.712088289998,175.45488956999907,54872.79971136001 2022-09-25,16:47:27.000,268,11026552,-795,0,1664124446,14154.772715079998,175.47603696000442,54872.76477576 2022-09-25,16:47:28.000,268,11026516,-795,0,1664124447,14154.792924009998,175.39144740000484,54872.79971136001 2022-09-25,16:47:29.000,268,11026512,-795,0,1664124448,14154.813132939998,175.3843982699982,54872.80669848 2022-09-25,16:47:30.000,268,11026534,-795,0,1664124449,14154.806396629989,175.35620175000076,54872.7438144 2022-09-25,16:47:31.000,268,11026526,-795,0,1664124450,14154.739033529993,175.3350543600027,54872.659968960004 2022-09-25,16:47:32.000,268,11026545,-795,0,1664124451,14154.819869249994,175.27161219000118,54872.70189168001 2022-09-25,16:47:33.000,268,11026527,-795,0,1664124452,14154.867023419989,175.2222682799984,54872.659968960004 2022-09-25,16:47:34.000,268,11026526,-795,0,1664124453,14154.873759729999,175.1870226300016,54872.78573712 2022-09-25,16:47:35.000,268,11026540,-795,0,1664124454,14154.887232349989,175.11653133000073,54872.83464696 2022-09-25,16:47:36.000,268,11026534,-795,0,1664124455,14154.867023419989,175.02489264000178,54872.78573712 2022-09-25,16:47:37.000,268,11026509,-795,0,1664124456,14154.806396629989,174.9403030800022,54872.70189168001 2022-09-25,16:47:38.000,268,11026517,-795,0,1664124457,14154.819869249994,174.93325395000284,54872.75080152001 2022-09-25,16:47:39.000,268,11026547,-795,0,1664124458,14154.779451389993,174.86276265000197,54872.73682728 2022-09-25,16:47:40.000,268,11026478,-795,0,1664124459,14154.685143049988,174.79932048000046,54872.80669848 2022-09-25,16:47:41.000,268,11026518,-795,0,1664124460,14154.671670429998,174.70768179000152,54872.80669848 2022-09-25,16:47:42.000,268,11026545,-795,0,1664124461,14154.530207919997,174.66538700999808,54872.69490456 2022-09-25,16:47:43.000,268,11026540,-795,0,1664124462,14154.516735299992,174.58784657999786,54872.73682728 2022-09-25,16:47:44.000,268,11026500,-795,0,1664124463,14154.449372199997,174.56669918999978,54872.82067272001 2022-09-25,16:47:45.000,268,11026519,-795,0,1664124464,14154.382009100002,174.53145354000299,54872.79272424 2022-09-25,16:47:46.000,268,11026546,-795,0,1664124465,14154.267491829996,174.50325701999827,54872.7438144 2022-09-25,16:47:47.000,268,11026538,-795,0,1664124466,14154.15971087,174.46801137000148,54872.659968960004 2022-09-25,16:47:48.000,268,11026544,-795,0,1664124467,14154.11255669999,174.4821096300002,54872.77176288001 2022-09-25,16:47:49.000,268,11026547,-795,0,1664124468,14154.03845729,174.46096224000212,54872.80669848 2022-09-25,16:47:50.000,268,11026567,-795,0,1664124469,14154.01824836,174.4962078899989,54872.83464696 2022-09-25,16:47:51.000,268,11026540,-795,0,1664124470,14153.99130311999,174.5103061500049,54872.75080152001 2022-09-25,16:47:52.000,268,11026556,-795,0,1664124471,14154.03172097999,174.53145354000299,54872.778750000005 2022-09-25,16:47:53.000,268,11026566,-795,0,1664124472,14154.07887515,174.6089939700032,54872.848621200006 2022-09-25,16:47:54.000,268,11026486,-795,0,1664124473,14154.09908408,174.64423962,54872.79971136001 2022-09-25,16:47:55.000,268,11026540,-795,0,1664124474,14154.173183489991,174.67243614000472,54872.71586592 2022-09-25,16:47:56.000,268,11026526,-795,0,1664124475,14154.166447179996,174.73587830999895,54872.708878800004 2022-09-25,16:47:57.000,268,11026557,-795,0,1664124476,14154.254019209991,174.77112396000302,54872.71586592 2022-09-25,16:47:58.000,268,11026536,-795,0,1664124477,14154.348327549997,174.8557135200026,54872.78573712 2022-09-25,16:47:59.000,268,11026537,-795,0,1664124478,14154.550416849997,174.8557135200026,54872.85560832 2022-09-25,16:48:00.000,268,11026532,-795,0,1664124479,14154.624516260003,174.8416152600039,54872.86958256001 2022-09-25,16:48:01.000,268,11026564,-795,0,1664124480,14154.718824599993,174.86981178000133,54872.848621200006 2022-09-25,16:48:02.000,268,11026567,-795,0,1664124481,14154.739033529993,174.89800829999876,54872.76477576 2022-09-25,16:48:03.000,268,11026535,-795,0,1664124482,14154.840078179994,174.90505742999812,54872.78573712 2022-09-25,16:48:04.000,268,11026532,-795,0,1664124483,14154.867023419989,174.88391004000005,54872.82067272001 2022-09-25,16:48:05.000,268,11026570,-795,0,1664124484,14154.914177589999,174.86276265000197,54872.79971136001 2022-09-25,16:48:06.000,268,11026565,-795,0,1664124485,14154.954595449999,174.86276265000197,54872.78573712 2022-09-25,16:48:07.000,268,11026554,-795,0,1664124486,14154.98827699999,174.80636960999982,54872.827659840004 2022-09-25,16:48:08.000,268,11026549,-795,0,1664124487,14155.001749619994,174.7570257000043,54872.93246664 2022-09-25,16:48:09.000,268,11026599,-795,0,1664124488,14154.96806806999,174.7429274399983,54872.83464696 2022-09-25,16:48:10.000,268,11026527,-795,0,1664124489,14154.860287109994,174.68653440000344,54872.78573712 2022-09-25,16:48:11.000,268,11026562,-795,0,1664124490,14154.833341869999,174.62309223000193,54872.75080152001 2022-09-25,16:48:12.000,268,11026530,-795,0,1664124491,14154.698615669993,174.56669918999978,54872.72285304001 2022-09-25,16:48:13.000,268,11026488,-795,0,1664124492,14154.577362089993,174.5455518000017,54872.72285304001 2022-09-25,16:48:14.000,268,11026529,-795,0,1664124493,14154.483053750002,174.51735528000427,54872.62503336 2022-09-25,16:48:15.000,268,11026505,-795,0,1664124494,14154.509998989997,174.4962078899989,54872.84163408001 2022-09-25,16:48:16.000,268,11026574,-795,0,1664124495,14154.449372199997,174.50325701999827,54872.827659840004 2022-09-25,16:48:17.000,268,11026542,-795,0,1664124496,14154.355063859992,174.46096224000212,54872.82067272001 2022-09-25,16:48:18.000,268,11026507,-795,0,1664124497,14154.260755520001,174.43981485000404,54872.7438144 2022-09-25,16:48:19.000,268,11026514,-795,0,1664124498,14154.20012873,174.4468639800034,54872.778750000005 2022-09-25,16:48:20.000,268,11026532,-795,0,1664124499,14154.206865039996,174.4468639800034,54872.848621200006 2022-09-25,16:48:21.000,268,11026498,-795,0,1664124500,14154.220337660001,174.45391311000276,54872.80669848 2022-09-25,16:48:22.000,268,11026535,-795,0,1664124501,14154.1799198,174.46096224000212,54872.72285304001 2022-09-25,16:48:23.000,268,11026513,-795,0,1664124502,14154.213601349991,174.4962078899989,54872.778750000005 2022-09-25,16:48:24.000,268,11026515,-795,0,1664124503,14154.321382310001,174.5103061500049,54872.86958256001 2022-09-25,16:48:25.000,268,11026572,-795,0,1664124504,14154.395481719992,174.5103061500049,54872.86958256001 2022-09-25,16:48:26.000,268,11026554,-795,0,1664124505,14154.469581129997,174.4962078899989,54872.89054392001 2022-09-25,16:48:27.000,268,11026520,-795,0,1664124506,14154.503262680002,174.55965006000042,54872.778750000005 2022-09-25,16:48:28.000,268,11026565,-795,0,1664124507,14154.631252569998,174.52440441000363,54872.848621200006 2022-09-25,16:48:29.000,268,11026557,-795,0,1664124508,14154.759242459993,174.50325701999827,54872.953428 2022-09-25,16:48:30.000,268,11026551,-795,0,1664124509,14154.887232349989,174.5103061500049,54872.92547952 2022-09-25,16:48:31.000,268,11026577,-795,0,1664124510,14154.941122829994,174.48915875999955,54872.96041512 2022-09-25,16:48:32.000,268,11026554,-675,0,1664124511,14154.941122829994,174.45391311000276,54872.876569680004 2022-09-25,16:48:33.000,268,11026545,-795,0,1664124512,14155.07584903,174.43981485000404,54873.016312080006 2022-09-25,16:48:34.000,268,11026546,-795,0,1664124513,14155.10953057999,174.3622744200038,54873.03028632 2022-09-25,16:48:35.000,268,11026543,-795,0,1664124514,14155.10953057999,174.32702876999974,54873.03727344001 2022-09-25,16:48:36.000,268,11026540,-795,0,1664124515,14155.07584903,174.27063573000487,54872.91849240001 2022-09-25,16:48:37.000,268,11026584,-795,0,1664124516,14155.06911271999,174.24243921000016,54872.93945376001 2022-09-25,16:48:38.000,268,11026551,-795,0,1664124517,14155.08932164999,174.2353900800008,54873.065221920006 2022-09-25,16:48:39.000,268,11026508,-795,0,1664124518,14155.08932164999,174.15784965000057,54873.07919616 2022-09-25,16:48:40.000,268,11026523,-795,0,1664124519,14155.08932164999,174.1367022600025,54873.10714464001 2022-09-25,16:48:41.000,268,11026522,-795,0,1664124520,14155.042167479995,174.10850573999778,54873.03028632 2022-09-25,16:48:42.000,268,11026496,-795,0,1664124521,14154.92765020999,174.08030922000034,54872.98137648 2022-09-25,16:48:43.000,268,11026513,-795,0,1664124522,14154.954595449999,174.08030922000034,54872.995350720004 2022-09-25,16:48:44.000,268,11026550,-795,0,1664124523,14154.914177589999,174.0380144400042,54873.00932496001 2022-09-25,16:48:45.000,268,11026555,-795,0,1664124524,14154.92765020999,174.0380144400042,54872.98836360001 2022-09-25,16:48:46.000,268,11026577,-795,0,1664124525,14154.853550799999,174.03096531000483,54872.93246664 2022-09-25,16:48:47.000,268,11026532,-795,0,1664124526,14154.867023419989,174.0239161799982,54872.91150528 2022-09-25,16:48:48.000,268,11026545,-795,0,1664124527,14154.920913899994,174.00981791999948,54873.00932496001 2022-09-25,16:48:49.000,268,11026551,-795,0,1664124528,14154.867023419989,174.05916183000227,54873.0232992 2022-09-25,16:48:50.000,268,11026529,-795,0,1664124529,14154.840078179994,174.0521127000029,54872.995350720004 2022-09-25,16:48:51.000,268,11026509,-795,0,1664124530,14154.765978769989,174.08030922000034,54872.91849240001 2022-09-25,16:48:52.000,268,11026538,-795,0,1664124531,14154.718824599993,174.08030922000034,54872.848621200006 2022-09-25,16:48:53.000,268,11026597,-795,0,1664124532,14154.678406739993,174.08030922000034,54872.91849240001 2022-09-25,16:48:54.000,268,11026555,-795,0,1664124533,14154.671670429998,174.12965313000313,54872.953428 2022-09-25,16:48:55.000,268,11026534,-795,0,1664124534,14154.664934119988,174.1508005200012,54873.016312080006 2022-09-25,16:48:56.000,268,11026530,-795,0,1664124535,14154.658197809993,174.16489877999993,54872.953428 2022-09-25,16:48:57.000,268,11026538,-795,0,1664124536,14154.590834709998,174.1719479099993,54872.91150528 2022-09-25,16:48:58.000,268,11026530,-795,0,1664124537,14154.563889470002,174.186046169998,54872.876569680004 2022-09-25,16:48:59.000,268,11026514,-795,0,1664124538,14154.570625779997,174.17899703999865,54872.897531040006 2022-09-25,16:49:00.000,268,11026522,-795,0,1664124539,14154.530207919997,174.186046169998,54872.89054392001 2022-09-25,16:49:01.000,268,11026559,-795,0,1664124540,14154.530207919997,174.200144430004,54872.98836360001 2022-09-25,16:49:02.000,268,11026554,-795,0,1664124541,14154.476317439992,174.20719356000336,54872.876569680004 2022-09-25,16:49:03.000,268,11026525,-795,0,1664124542,14154.361800170002,174.24243921000016,54872.848621200006 2022-09-25,16:49:04.000,268,11026573,-795,0,1664124543,14154.456108509992,174.2353900800008,54872.946440880005 2022-09-25,16:49:05.000,268,11026573,-795,0,1664124544,14154.530207919997,174.20719356000336,54873.03028632 2022-09-25,16:49:06.000,268,11026489,-795,0,1664124545,14154.516735299992,174.16489877999993,54872.98137648 2022-09-25,16:49:07.000,268,11026565,-795,0,1664124546,14154.469581129997,174.15784965000057,54872.953428 2022-09-25,16:49:08.000,268,11026542,-795,0,1664124547,14154.429163269997,174.1719479099993,54872.86958256001 2022-09-25,16:49:09.000,268,11026557,-795,0,1664124548,14154.355063859992,174.10145660999842,54872.75080152001 2022-09-25,16:49:10.000,268,11026517,-795,0,1664124549,14154.462844820002,174.06621096000163,54873.05823480001 2022-09-25,16:49:11.000,268,11026556,-795,0,1664124550,14154.462844820002,174.03096531000483,54873.00932496001 2022-09-25,16:49:12.000,268,11026555,-795,0,1664124551,14154.449372199997,173.99571966000076,54873.03028632 2022-09-25,16:49:13.000,268,11026599,-795,0,1664124552,14154.449372199997,173.9886705300014,54873.065221920006 2022-09-25,16:49:14.000,268,11026588,-795,0,1664124553,14154.375272789992,173.9393266199986,54873.07919616 2022-09-25,16:49:15.000,268,11026551,-795,0,1664124554,14154.341591240001,173.9534248800046,54873.00932496001 2022-09-25,16:49:16.000,268,11026516,-795,0,1664124555,14154.321382310001,173.9252283599999,54872.946440880005 2022-09-25,16:49:17.000,268,11026564,-795,0,1664124556,14154.274228139991,173.89703184000246,54872.90451816 2022-09-25,16:49:18.000,268,11026536,-795,0,1664124557,14154.260755520001,173.91113010000117,54872.89054392001 2022-09-25,16:49:19.000,268,11026557,-795,0,1664124558,14154.240546590001,173.87588445000438,54872.90451816 2022-09-25,16:49:20.000,268,11026553,-795,0,1664124559,14154.294437069992,173.86178618999838,54873.044260560004 2022-09-25,16:49:21.000,268,11026554,-795,0,1664124560,14154.233810279991,173.86883531999774,54873.00233784 2022-09-25,16:49:22.000,268,11026503,-795,0,1664124561,14154.1799198,173.88293358000374,54872.90451816 2022-09-25,16:49:23.000,268,11026496,-795,0,1664124562,14154.15971087,173.84768792999967,54872.92547952 2022-09-25,16:49:24.000,268,11026550,-795,0,1664124563,14154.152974559991,173.8265405400016,54872.92547952 2022-09-25,16:49:25.000,268,11026563,-795,0,1664124564,14154.05866622,173.81244228000287,54872.876569680004 2022-09-25,16:49:26.000,268,11026544,-795,0,1664124565,14153.95088525999,173.8406388000003,54872.778750000005 2022-09-25,16:49:27.000,268,11026557,-795,0,1664124566,14153.944148949995,173.8406388000003,54872.78573712 2022-09-25,16:49:28.000,268,11026529,-795,0,1664124567,14153.964357879995,173.87588445000438,54872.82067272001 2022-09-25,16:49:29.000,268,11026529,-795,0,1664124568,14153.89699478,173.83358967000095,54872.85560832 2022-09-25,16:49:30.000,268,11026529,-795,0,1664124569,14153.84984060999,173.85473705999902,54872.79971136001 2022-09-25,16:49:31.000,268,11026549,-795,0,1664124570,14153.85657692,173.86883531999774,54872.76477576 2022-09-25,16:49:32.000,268,11026537,-795,0,1664124571,14153.742059649994,173.8899827100031,54872.67394320001 2022-09-25,16:49:33.000,268,11026538,-795,0,1664124572,14153.627542379989,173.87588445000438,54872.66695608 2022-09-25,16:49:34.000,268,11026585,-795,0,1664124573,14153.674696549999,173.9252283599999,54872.72285304001 2022-09-25,16:49:35.000,268,11026541,-795,0,1664124574,14153.75553227,173.9252283599999,54872.8136856 2022-09-25,16:49:36.000,268,11026503,-795,0,1664124575,14153.715114409999,173.9393266199986,54872.77176288001 2022-09-25,16:49:37.000,268,11026535,-795,0,1664124576,14153.701641789994,173.9886705300014,54872.70189168001 2022-09-25,16:49:38.000,268,11026532,-795,0,1664124577,14153.75553227,174.0239161799982,54872.729840160006 2022-09-25,16:49:39.000,268,11026537,-795,0,1664124578,14153.735323339999,174.01686704999884,54872.77176288001 2022-09-25,16:49:40.000,268,11026523,-795,0,1664124579,14153.762268579994,174.06621096000163,54872.77176288001 2022-09-25,16:49:41.000,268,11026542,-795,0,1664124580,14153.82963167999,174.03096531000483,54872.76477576 2022-09-25,16:49:42.000,268,11026540,-795,0,1664124581,14153.76900488999,174.07326009000099,54872.611059120005 2022-09-25,16:49:43.000,268,11026581,-795,0,1664124582,14153.91046739999,174.00276879000012,54872.75778864 2022-09-25,16:49:44.000,268,11026529,-795,0,1664124583,14154.01151204999,174.0239161799982,54872.778750000005 2022-09-25,16:49:45.000,268,11026560,-795,0,1664124584,14154.05866622,173.9886705300014,54872.8136856 2022-09-25,16:49:46.000,268,11026461,-795,0,1664124585,14154.09908408,174.00981791999948,54872.75778864 2022-09-25,16:49:47.000,268,11026545,-795,0,1664124586,14154.13950194,173.96752314000332,54872.63202048001 2022-09-25,16:49:48.000,268,11026503,-795,0,1664124587,14154.13276562999,173.9886705300014,54872.659968960004 2022-09-25,16:49:49.000,268,11026515,-795,0,1664124588,14154.15971087,173.91113010000117,54872.69490456 2022-09-25,16:49:50.000,268,11026551,-795,0,1664124589,14154.274228139991,173.88293358000374,54872.71586592 2022-09-25,16:49:51.000,268,11026559,-795,0,1664124590,14154.213601349991,173.86178618999838,54872.71586592 2022-09-25,16:49:52.000,268,11026521,-795,0,1664124591,14154.1799198,173.85473705999902,54872.72285304001 2022-09-25,16:49:53.000,268,11026535,-795,0,1664124592,14154.220337660001,173.8053931500035,54872.778750000005 2022-09-25,16:49:54.000,268,11026497,-795,0,1664124593,14154.146238249996,173.79834402000415,54872.75080152001 2022-09-25,16:49:55.000,268,11026555,-795,0,1664124594,14154.11255669999,173.77014749999944,54872.708878800004 2022-09-25,16:49:56.000,268,11026498,-795,0,1664124595,14154.01151204999,173.76309837000008,54872.6390076 2022-09-25,16:49:57.000,268,11026519,-795,0,1664124596,14153.91046739999,173.72785272000328,54872.63202048001 2022-09-25,16:49:58.000,268,11026518,-795,0,1664124597,14153.81615906,173.76309837000008,54872.65298184001 2022-09-25,16:49:59.000,268,11026569,-795,0,1664124598,14153.79595013,173.68555793999985,54872.848621200006 2022-09-25,16:50:00.000,268,11026594,-795,0,1664124599,14153.694905479999,173.68555793999985,54872.80669848 2022-09-25,16:50:01.000,268,11026584,-795,0,1664124600,14153.587124519989,173.67145968000113,54872.848621200006 2022-09-25,16:50:02.000,268,11026551,-795,0,1664124601,14153.452398319998,173.70670532999793,54872.68791744 2022-09-25,16:50:03.000,268,11026531,-795,0,1664124602,14153.358089979993,173.70670532999793,54872.72285304001 2022-09-25,16:50:04.000,268,11026525,-795,0,1664124603,14153.216627469992,173.72080359000392,54872.67394320001 2022-09-25,16:50:05.000,268,11026533,-795,0,1664124604,14153.149264369997,173.73490185000264,54872.71586592 2022-09-25,16:50:06.000,268,11026526,-795,0,1664124605,14153.081901270001,173.74900011000136,54872.7438144 2022-09-25,16:50:07.000,268,11026540,-795,0,1664124606,14153.014538169991,173.79834402000415,54872.70189168001 2022-09-25,16:50:08.000,268,11026523,-795,0,1664124607,14152.994329239991,173.83358967000095,54872.729840160006 2022-09-25,16:50:09.000,268,11026549,-795,0,1664124608,14152.987592929996,173.8265405400016,54872.659968960004 2022-09-25,16:50:10.000,268,11026538,-795,0,1664124609,14152.96064769,173.87588445000438,54872.659968960004 2022-09-25,16:50:11.000,268,11026565,-795,0,1664124610,14152.974120309991,173.89703184000246,54872.6390076 2022-09-25,16:50:12.000,268,11026527,-795,0,1664124611,14152.92022983,173.91113010000117,54872.47131672 2022-09-25,16:50:13.000,268,11026555,-795,0,1664124612,14152.96064769,173.89703184000246,54872.562149280006 2022-09-25,16:50:14.000,268,11026538,-795,0,1664124613,14152.967383999996,173.93227748999925,54872.54817504 2022-09-25,16:50:15.000,268,11026506,-795,0,1664124614,14152.953911379991,173.89703184000246,54872.36650992001 2022-09-25,16:50:16.000,268,11026561,-795,0,1664124615,14153.095373889992,173.96752314000332,54872.5691364 2022-09-25,16:50:17.000,268,11026536,-795,0,1664124616,14153.203154850002,173.9252283599999,54872.60407200001 2022-09-25,16:50:18.000,268,11026561,-795,0,1664124617,14153.257045329992,173.94637574999797,54872.562149280006 2022-09-25,16:50:19.000,268,11026556,-795,0,1664124618,14153.257045329992,173.93227748999925,54872.45035536 2022-09-25,16:50:20.000,268,11026566,-795,0,1664124619,14153.317672119992,173.96047401000396,54872.4992652 2022-09-25,16:50:21.000,268,11026570,-795,0,1664124620,14153.425453079988,173.9534248800046,54872.52721368 2022-09-25,16:50:22.000,268,11026546,-795,0,1664124621,14153.472607249998,173.98162140000204,54872.43638112001 2022-09-25,16:50:23.000,268,11026520,-795,0,1664124622,14153.539970349993,173.96752314000332,54872.492278080004 2022-09-25,16:50:24.000,268,11026513,-795,0,1664124623,14153.647751309989,174.00276879000012,54872.562149280006 2022-09-25,16:50:25.000,268,11026491,-795,0,1664124624,14153.667960239989,174.00981791999948,54872.4992652 2022-09-25,16:50:26.000,268,11026519,-795,0,1664124625,14153.721850719994,174.04506357000355,54872.53420080001 2022-09-25,16:50:27.000,268,11026526,-795,0,1664124626,14153.694905479999,174.05916183000227,54872.429394 2022-09-25,16:50:28.000,268,11026554,-795,0,1664124627,14153.715114409999,174.09440747999906,54872.45734248 2022-09-25,16:50:29.000,268,11026548,-795,0,1664124628,14153.72858702999,174.08030922000034,54872.4992652 2022-09-25,16:50:30.000,268,11026544,-795,0,1664124629,14153.735323339999,174.07326009000099,54872.54817504 2022-09-25,16:50:31.000,268,11026567,-795,0,1664124630,14153.762268579994,174.06621096000163,54872.53420080001 2022-09-25,16:50:32.000,268,11026551,-795,0,1664124631,14153.782477509994,174.05916183000227,54872.59009776 2022-09-25,16:50:33.000,268,11026553,-795,0,1664124632,14153.80942274999,174.05916183000227,54872.708878800004 2022-09-25,16:50:34.000,268,11026557,-795,0,1664124633,14153.641014999994,174.07326009000099,54872.4992652 2022-09-25,16:50:35.000,268,11026580,-795,0,1664124634,14153.70837809999,174.07326009000099,54872.55516216001 2022-09-25,16:50:36.000,268,11026562,-795,0,1664124635,14153.68816916999,174.04506357000355,54872.68791744 2022-09-25,16:50:37.000,268,11026543,-795,0,1664124636,14153.654487619999,174.01686704999884,54872.513239440006 2022-09-25,16:50:38.000,268,11026537,-795,0,1664124637,14153.674696549999,174.0380144400042,54872.54817504 2022-09-25,16:50:39.000,268,11026547,-795,0,1664124638,14153.667960239989,173.99571966000076,54872.611059120005 2022-09-25,16:50:40.000,268,11026556,-795,0,1664124639,14153.647751309989,173.9886705300014,54872.708878800004 2022-09-25,16:50:41.000,268,11026598,-795,0,1664124640,14153.566915589989,174.00276879000012,54872.5691364 2022-09-25,16:50:42.000,268,11026527,-795,0,1664124641,14153.566915589989,173.9393266199986,54872.69490456 2022-09-25,16:50:43.000,268,11026554,-795,0,1664124642,14153.465870939988,173.9534248800046,54872.59708488 2022-09-25,16:50:44.000,268,11026491,-795,0,1664124643,14153.438925699993,173.9534248800046,54872.63202048001 2022-09-25,16:50:45.000,268,11026560,-795,0,1664124644,14153.425453079988,173.96047401000396,54872.729840160006 2022-09-25,16:50:46.000,268,11026557,-795,0,1664124645,14153.398507839993,173.9534248800046,54872.72285304001 2022-09-25,16:50:47.000,268,11026526,-795,0,1664124646,14153.378298909993,173.99571966000076,54872.680930320006 2022-09-25,16:50:48.000,268,11026551,-795,0,1664124647,14153.371562599998,174.00981791999948,54872.75778864 2022-09-25,16:50:49.000,268,11026524,-795,0,1664124648,14153.459134629993,174.03096531000483,54872.729840160006 2022-09-25,16:50:50.000,268,11026533,-795,0,1664124649,14153.438925699993,174.01686704999884,54872.680930320006 2022-09-25,16:50:51.000,268,11026539,-795,0,1664124650,14153.486079869988,174.00276879000012,54872.65298184001 2022-09-25,16:50:52.000,268,11026544,-795,0,1664124651,14153.452398319998,174.06621096000163,54872.62503336 2022-09-25,16:50:53.000,268,11026531,-795,0,1664124652,14153.438925699993,174.06621096000163,54872.54817504 2022-09-25,16:50:54.000,268,11026552,-795,0,1664124653,14153.432189389998,174.10145660999842,54872.59009776 2022-09-25,16:50:55.000,268,11026551,-795,0,1664124654,14153.486079869988,174.12260400000378,54872.62503336 2022-09-25,16:50:56.000,268,11026546,-795,0,1664124655,14153.492816179998,174.12965313000313,54872.69490456 2022-09-25,16:50:57.000,268,11026555,-795,0,1664124656,14153.472607249998,174.1508005200012,54872.59708488 2022-09-25,16:50:58.000,268,11026538,-795,0,1664124657,14153.459134629993,174.12965313000313,54872.64599472 2022-09-25,16:50:59.000,268,11026549,-795,0,1664124658,14153.492816179998,174.1367022600025,54872.659968960004 2022-09-25,16:51:00.000,268,11026562,-795,0,1664124659,14153.506288799988,174.1367022600025,54872.59708488 2022-09-25,16:51:01.000,268,11026557,-795,0,1664124660,14153.513025109998,174.16489877999993,54872.61804624 2022-09-25,16:51:02.000,268,11026538,-795,0,1664124661,14153.506288799988,174.1508005200012,54872.5691364 2022-09-25,16:51:03.000,268,11026536,-795,0,1664124662,14153.546706659989,174.16489877999993,54872.55516216001 2022-09-25,16:51:04.000,268,11026568,-795,0,1664124663,14153.539970349993,174.1719479099993,54872.62503336 2022-09-25,16:51:05.000,268,11026514,-795,0,1664124664,14153.654487619999,174.20719356000336,54872.59708488 2022-09-25,16:51:06.000,268,11026575,-795,0,1664124665,14153.661223929994,174.1719479099993,54872.61804624 2022-09-25,16:51:07.000,268,11026563,-795,0,1664124666,14153.667960239989,174.17899703999865,54872.50625232001 2022-09-25,16:51:08.000,268,11026532,-795,0,1664124667,14153.68816916999,174.15784965000057,54872.55516216001 2022-09-25,16:51:09.000,268,11026592,-795,0,1664124668,14153.721850719994,174.1508005200012,54872.66695608 2022-09-25,16:51:10.000,268,11026542,-795,0,1664124669,14153.735323339999,174.1508005200012,54872.659968960004 2022-09-25,16:51:11.000,268,11026530,-795,0,1664124670,14153.76900488999,174.12260400000378,54872.61804624 2022-09-25,16:51:12.000,268,11026570,-795,0,1664124671,14153.79595013,174.10145660999842,54872.659968960004 2022-09-25,16:51:13.000,268,11026598,-795,0,1664124672,14153.883522159995,174.09440747999906,54872.78573712 2022-09-25,16:51:14.000,268,11026564,-795,0,1664124673,14153.85657692,174.06621096000163,54872.778750000005 2022-09-25,16:51:15.000,268,11026568,-795,0,1664124674,14153.82963167999,174.01686704999884,54872.729840160006 2022-09-25,16:51:16.000,268,11026574,-795,0,1664124675,14153.80942274999,173.99571966000076,54872.67394320001 2022-09-25,16:51:17.000,268,11026498,-795,0,1664124676,14153.762268579994,173.96752314000332,54872.659968960004 2022-09-25,16:51:18.000,268,11026575,-795,0,1664124677,14153.721850719994,173.93227748999925,54872.680930320006 2022-09-25,16:51:19.000,268,11026538,-755,0,1664124678,14153.74879595999,173.8899827100031,54872.69490456 2022-09-25,16:51:20.000,268,11026599,-795,0,1664124679,14153.721850719994,173.83358967000095,54872.86958256001 2022-09-25,16:51:21.000,268,11026536,-795,0,1664124680,14153.647751309989,173.8265405400016,54872.84163408001 2022-09-25,16:51:22.000,268,11026553,-795,0,1664124681,14153.614069759999,173.7771966299988,54872.76477576 2022-09-25,16:51:23.000,268,11026536,-795,0,1664124682,14153.499552489993,173.76309837000008,54872.66695608 2022-09-25,16:51:24.000,268,11026574,-795,0,1664124683,14153.432189389998,173.741950980002,54872.70189168001 2022-09-25,16:51:25.000,268,11026545,-795,0,1664124684,14153.391771529998,173.7771966299988,54872.75778864 2022-09-25,16:51:26.000,268,11026569,-795,0,1664124685,14153.324408430002,173.76309837000008,54872.778750000005 2022-09-25,16:51:27.000,268,11026546,-795,0,1664124686,14153.189682229997,173.76309837000008,54872.73682728 2022-09-25,16:51:28.000,268,11026555,-795,0,1664124687,14153.142528060001,173.76309837000008,54872.729840160006 2022-09-25,16:51:29.000,268,11026508,-795,0,1664124688,14153.162736990002,173.83358967000095,54872.83464696 2022-09-25,16:51:30.000,268,11026534,-795,0,1664124689,14153.108846509997,173.81949141000223,54872.827659840004 2022-09-25,16:51:31.000,268,11026560,-795,0,1664124690,14153.054956029991,173.8899827100031,54872.729840160006 2022-09-25,16:51:32.000,268,11026548,-795,0,1664124691,14153.014538169991,173.87588445000438,54872.65298184001 2022-09-25,16:51:33.000,268,11026589,-795,0,1664124692,14152.994329239991,173.91113010000117,54872.708878800004 2022-09-25,16:51:34.000,268,11026572,-795,0,1664124693,14153.048219719996,173.91817923000053,54872.729840160006 2022-09-25,16:51:35.000,268,11026542,-795,0,1664124694,14153.041483410001,173.9252283599999,54872.67394320001 2022-09-25,16:51:36.000,268,11026583,-795,0,1664124695,14153.068428649996,173.9886705300014,54872.611059120005 2022-09-25,16:51:37.000,268,11026568,-795,0,1664124696,14153.196418539992,173.98162140000204,54872.63202048001 2022-09-25,16:51:38.000,268,11026531,-795,0,1664124697,14153.283990570002,173.97457227000268,54872.70189168001 2022-09-25,16:51:39.000,268,11026518,-795,0,1664124698,14153.438925699993,173.97457227000268,54872.70189168001 2022-09-25,16:51:40.000,268,11026543,-795,0,1664124699,14153.546706659989,174.00276879000012,54872.72285304001 2022-09-25,16:51:41.000,268,11026526,-795,0,1664124700,14153.641014999994,173.96752314000332,54872.65298184001 2022-09-25,16:51:42.000,268,11026573,-795,0,1664124701,14153.681432859994,173.96047401000396,54872.62503336 2022-09-25,16:51:43.000,268,11026576,-795,0,1664124702,14153.78921381999,173.9534248800046,54872.63202048001 2022-09-25,16:51:44.000,268,11026496,-795,0,1664124703,14153.91046739999,173.91113010000117,54872.75080152001 2022-09-25,16:51:45.000,268,11026537,-795,0,1664124704,14154.03172097999,173.86178618999838,54872.77176288001 2022-09-25,16:51:46.000,268,11026553,-795,0,1664124705,14154.045193599995,173.85473705999902,54872.729840160006 2022-09-25,16:51:47.000,268,11026550,-795,0,1664124706,14154.09234776999,173.81244228000287,54872.65298184001 2022-09-25,16:51:48.000,268,11026535,-795,0,1664124707,14154.152974559991,173.7912948900048,54872.708878800004 2022-09-25,16:51:49.000,268,11026540,-795,0,1664124708,14154.220337660001,173.72785272000328,54872.778750000005 2022-09-25,16:51:50.000,268,11026539,-795,0,1664124709,14154.247282899996,173.6926070699992,54872.79272424 2022-09-25,16:51:51.000,268,11026536,-795,0,1664124710,14154.247282899996,173.6291648999977,54872.68791744 2022-09-25,16:51:52.000,268,11026556,-795,0,1664124711,14154.274228139991,173.57277186000283,54872.729840160006 2022-09-25,16:51:53.000,268,11026534,-795,0,1664124712,14154.355063859992,173.51637882000068,54872.876569680004 2022-09-25,16:51:54.000,268,11026483,-795,0,1664124713,14154.321382310001,173.4811331700039,54872.85560832 2022-09-25,16:51:55.000,268,11026544,-795,0,1664124714,14154.348327549997,173.41064187000302,54872.83464696 2022-09-25,16:51:56.000,268,11026582,-795,0,1664124715,14154.287700759996,173.34015057000215,54872.79272424 2022-09-25,16:51:57.000,268,11026541,-795,0,1664124716,14154.20012873,173.32605231000343,54872.79971136001 2022-09-25,16:51:58.000,268,11026583,-795,0,1664124717,14154.260755520001,173.27670840000064,54872.86958256001 2022-09-25,16:51:59.000,268,11026595,-795,0,1664124718,14154.206865039996,173.24146275000385,54872.86958256001 2022-09-25,16:52:00.000,268,11026571,-795,0,1664124719,14154.126029319996,173.1850697100017,54872.96041512 2022-09-25,16:52:01.000,268,11026569,-795,0,1664124720,14154.01151204999,173.15687319000426,54872.91849240001 2022-09-25,16:52:02.000,268,11026547,-795,0,1664124721,14153.87004953999,173.1004801500021,54872.85560832 2022-09-25,16:52:03.000,268,11026540,-795,0,1664124722,14153.83636799,173.0863818900034,54872.8835568 2022-09-25,16:52:04.000,268,11026554,-795,0,1664124723,14153.742059649994,173.05818536999868,54872.93246664 2022-09-25,16:52:05.000,268,11026527,-795,0,1664124724,14153.68816916999,173.05818536999868,54872.953428 2022-09-25,16:52:06.000,268,11026597,-795,0,1664124725,14153.587124519989,173.06523449999804,54872.91150528 2022-09-25,16:52:07.000,268,11026578,-795,0,1664124726,14153.519761419993,173.07228363000468,54872.91150528 2022-09-25,16:52:08.000,268,11026545,-795,0,1664124727,14153.539970349993,173.05113623999932,54872.98137648 2022-09-25,16:52:09.000,268,11026576,-795,0,1664124728,14153.519761419993,173.1004801500021,54872.97438936 2022-09-25,16:52:10.000,268,11026580,-795,0,1664124729,14153.486079869988,173.09343102000275,54872.98137648 2022-09-25,16:52:11.000,268,11026541,-795,0,1664124730,14153.432189389998,173.11457841000083,54872.89054392001 2022-09-25,16:52:12.000,268,11026571,-795,0,1664124731,14153.418716769993,173.1498240600049,54872.729840160006 2022-09-25,16:52:13.000,268,11026529,-795,0,1664124732,14153.486079869988,173.19211884000106,54872.708878800004 2022-09-25,16:52:14.000,268,11026533,-795,0,1664124733,14153.519761419993,173.1850697100017,54872.85560832 2022-09-25,16:52:15.000,268,11026565,-795,0,1664124734,14153.573651899998,173.22736448999785,54872.876569680004 2022-09-25,16:52:16.000,268,11026582,-795,0,1664124735,14153.634278689999,173.26965927000128,54872.848621200006 2022-09-25,16:52:17.000,268,11026559,-795,0,1664124736,14153.694905479999,173.28375753,54872.80669848 2022-09-25,16:52:18.000,268,11026583,-795,0,1664124737,14153.735323339999,173.30490491999808,54872.86958256001 2022-09-25,16:52:19.000,268,11026577,-795,0,1664124738,14153.822895369995,173.34015057000215,54872.76477576 2022-09-25,16:52:20.000,268,11026566,-795,0,1664124739,14153.923940019995,173.34015057000215,54872.78573712 2022-09-25,16:52:21.000,268,11026529,-795,0,1664124740,14153.9778305,173.37539621999895,54872.83464696 2022-09-25,16:52:22.000,268,11026572,-795,0,1664124741,14153.99130311999,173.3824453499983,54872.75080152001 2022-09-25,16:52:23.000,268,11026595,-795,0,1664124742,14154.105820389996,173.40359274000366,54872.79272424 2022-09-25,16:52:24.000,268,11026543,-795,0,1664124743,14154.213601349991,173.38949447999767,54872.848621200006 2022-09-25,16:52:25.000,268,11026513,-795,0,1664124744,14154.280964450001,173.3965436100043,54872.90451816 2022-09-25,16:52:26.000,268,11026541,-795,0,1664124745,14154.307909689996,173.36129796000023,54872.827659840004 2022-09-25,16:52:27.000,268,11026539,-795,0,1664124746,14154.274228139991,173.3824453499983,54872.75778864 2022-09-25,16:52:28.000,268,11026551,-795,0,1664124747,14154.341591240001,173.36129796000023,54872.80669848 2022-09-25,16:52:29.000,268,11026565,-795,0,1664124748,14154.368536479997,173.35424883000087,54872.79272424 2022-09-25,16:52:30.000,268,11026591,-795,0,1664124749,14154.287700759996,173.30490491999808,54872.83464696 2022-09-25,16:52:31.000,268,11026522,-795,0,1664124750,14154.213601349991,173.30490491999808,54872.82067272001 2022-09-25,16:52:32.000,268,11026591,-795,0,1664124751,14154.186656109996,173.30490491999808,54872.85560832 2022-09-25,16:52:33.000,268,11026555,-795,0,1664124752,14154.173183489991,173.27670840000064,54872.98836360001 2022-09-25,16:52:34.000,268,11026524,-795,0,1664124753,14154.004775739995,173.20621709999978,54872.90451816 2022-09-25,16:52:35.000,268,11026558,-795,0,1664124754,14153.91720371,173.20621709999978,54872.876569680004 2022-09-25,16:52:36.000,268,11026538,-795,0,1664124755,14153.715114409999,173.1850697100017,54872.80669848 2022-09-25,16:52:37.000,268,11026602,-795,0,1664124756,14153.566915589989,173.20621709999978,54872.69490456 2022-09-25,16:52:38.000,268,11026535,-795,0,1664124757,14153.539970349993,173.16392232000362,54872.91849240001 2022-09-25,16:52:39.000,268,11026555,-795,0,1664124758,14153.445662009988,173.1357257999989,54872.91150528 2022-09-25,16:52:40.000,268,11026560,-795,0,1664124759,14153.378298909993,173.14277492999827,54872.953428 2022-09-25,16:52:41.000,268,11026601,-795,0,1664124760,14153.304199500002,173.1850697100017,54872.946440880005 2022-09-25,16:52:42.000,268,11026552,-795,0,1664124761,14153.243572710002,173.1850697100017,54872.85560832 2022-09-25,16:52:43.000,268,11026551,-795,0,1664124762,14153.257045329992,173.2203153599985,54872.953428 2022-09-25,16:52:44.000,268,11026525,-795,0,1664124763,14153.277254259992,173.20621709999978,54873.00233784 2022-09-25,16:52:45.000,268,11026557,-795,0,1664124764,14153.297463189992,173.20621709999978,54872.93246664 2022-09-25,16:52:46.000,268,11026573,-795,0,1664124765,14153.290726879997,173.24146275000385,54872.84163408001 2022-09-25,16:52:47.000,268,11026540,-795,0,1664124766,14153.344617360002,173.20621709999978,54872.953428 2022-09-25,16:52:48.000,268,11026585,-795,0,1664124767,14153.438925699993,173.20621709999978,54873.03028632 2022-09-25,16:52:49.000,268,11026544,-795,0,1664124768,14153.486079869988,173.16392232000362,54873.065221920006 2022-09-25,16:52:50.000,268,11026563,-795,0,1664124769,14153.519761419993,173.10752928000147,54872.97438936 2022-09-25,16:52:51.000,268,11026547,-795,0,1664124770,14153.539970349993,173.09343102000275,54872.93246664 2022-09-25,16:52:52.000,268,11026543,-795,0,1664124771,14153.620806069994,173.07933276000404,54872.91849240001 2022-09-25,16:52:53.000,268,11026559,-795,0,1664124772,14153.627542379989,173.0863818900034,54872.848621200006 2022-09-25,16:52:54.000,268,11026543,-795,0,1664124773,14153.68816916999,173.07228363000468,54872.98137648 2022-09-25,16:52:55.000,268,11026591,-795,0,1664124774,14153.721850719994,173.05113623999932,54873.03028632 2022-09-25,16:52:56.000,268,11026574,-795,0,1664124775,14153.701641789994,173.0229397200019,54872.953428 2022-09-25,16:52:57.000,268,11026567,-795,0,1664124776,14153.654487619999,173.01589059000253,54872.79272424 2022-09-25,16:52:58.000,268,11026577,-795,0,1664124777,14153.762268579994,172.9735958099991,54872.8835568 2022-09-25,16:52:59.000,268,11026576,-795,0,1664124778,14153.7757412,172.98064493999846,54872.86259544 2022-09-25,16:53:00.000,268,11026546,-795,0,1664124779,14153.78921381999,172.98769406999781,54872.848621200006 2022-09-25,16:53:01.000,268,11026558,-795,0,1664124780,14153.7757412,173.00884146000317,54872.85560832 2022-09-25,16:53:02.000,268,11026536,-795,0,1664124781,14153.76900488999,173.0229397200019,54872.75080152001 2022-09-25,16:53:03.000,268,11026594,-795,0,1664124782,14153.7757412,173.04408710999996,54872.85560832 2022-09-25,16:53:04.000,268,11026552,-795,0,1664124783,14153.84984060999,173.05113623999932,54872.897531040006 2022-09-25,16:53:05.000,268,11026548,-795,0,1664124784,14153.843104299995,173.0863818900034,54872.84163408001 2022-09-25,16:53:06.000,268,11026539,-795,0,1664124785,14153.84984060999,173.12867666999955,54872.876569680004 2022-09-25,16:53:07.000,268,11026551,-795,0,1664124786,14153.82963167999,173.1357257999989,54872.729840160006 2022-09-25,16:53:08.000,268,11026523,-795,0,1664124787,14153.863313229995,173.1498240600049,54872.82067272001 2022-09-25,16:53:09.000,268,11026564,-795,0,1664124788,14153.89699478,173.1850697100017,54872.848621200006 2022-09-25,16:53:10.000,268,11026572,-795,0,1664124789,14153.95088525999,173.19211884000106,54872.897531040006 2022-09-25,16:53:11.000,268,11026598,-795,0,1664124790,14154.01151204999,173.17097145000298,54872.89054392001 2022-09-25,16:53:12.000,268,11026598,-795,0,1664124791,14154.09234776999,173.2203153599985,54872.96041512 2022-09-25,16:53:13.000,268,11026574,-795,0,1664124792,14154.173183489991,173.21326622999914,54873.05823480001 2022-09-25,16:53:14.000,268,11026554,-795,0,1664124793,14154.274228139991,173.2485118800032,54873.065221920006 2022-09-25,16:53:15.000,268,11026560,-795,0,1664124794,14154.254019209991,173.2203153599985,54873.14208024 2022-09-25,16:53:16.000,268,11026618,-795,0,1664124795,14154.227073969996,173.21326622999914,54873.00233784 2022-09-25,16:53:17.000,268,11026575,-795,0,1664124796,14154.206865039996,173.2344136200045,54872.98836360001 2022-09-25,16:53:18.000,268,11026585,-795,0,1664124797,14154.301173380001,173.21326622999914,54873.114131760005 2022-09-25,16:53:19.000,268,11026551,-795,0,1664124798,14154.301173380001,173.25556101000257,54873.211951440004 2022-09-25,16:53:20.000,268,11026590,-795,0,1664124799,14154.328118619997,173.2203153599985,54873.184002960006 2022-09-25,16:53:21.000,268,11026556,-795,0,1664124800,14154.341591240001,173.27670840000064,54873.211951440004 2022-09-25,16:53:22.000,268,11026555,-795,0,1664124801,14154.301173380001,173.29080665999936,54873.14208024 2022-09-25,16:53:23.000,268,11026493,-795,0,1664124802,14154.355063859992,173.30490491999808,54873.19099008 2022-09-25,16:53:24.000,268,11026619,-795,0,1664124803,14154.334854929992,173.28375753,54873.232912800006 2022-09-25,16:53:25.000,268,11026570,-795,0,1664124804,14154.321382310001,173.28375753,54873.211951440004 2022-09-25,16:53:26.000,268,11026582,-795,0,1664124805,14154.314645999992,173.26965927000128,54873.184002960006 2022-09-25,16:53:27.000,268,11026614,-795,0,1664124806,14154.287700759996,173.25556101000257,54873.17002872 2022-09-25,16:53:28.000,268,11026615,-795,0,1664124807,14154.328118619997,173.2203153599985,54873.330732480004 2022-09-25,16:53:29.000,268,11026584,-795,0,1664124808,14154.287700759996,173.2203153599985,54873.2678484 2022-09-25,16:53:30.000,268,11026508,-795,0,1664124809,14154.280964450001,173.2203153599985,54873.29579688 2022-09-25,16:53:31.000,268,11026588,-795,0,1664124810,14154.260755520001,173.1498240600049,54873.27483552001 2022-09-25,16:53:32.000,268,11026561,-795,0,1664124811,14154.206865039996,173.10752928000147,54873.26086128 2022-09-25,16:53:33.000,268,11026581,-795,0,1664124812,14154.152974559991,173.1216275400002,54873.19099008 2022-09-25,16:53:34.000,268,11026610,-795,0,1664124813,14154.13950194,173.1357257999989,54873.29579688 2022-09-25,16:53:35.000,268,11026609,-795,0,1664124814,14154.01151204999,173.19211884000106,54873.07919616 2022-09-25,16:53:36.000,268,11026588,-795,0,1664124815,14154.05192990999,173.19211884000106,54873.330732480004 2022-09-25,16:53:37.000,268,11026576,-795,0,1664124816,14154.05192990999,173.2203153599985,54873.25387416001 2022-09-25,16:53:38.000,268,11026588,-795,0,1664124817,14153.95088525999,173.26261014000193,54873.13509312001 2022-09-25,16:53:39.000,268,11026548,-795,0,1664124818,14153.99803943,173.29080665999936,54873.15605448001 2022-09-25,16:53:40.000,268,11026621,-795,0,1664124819,14154.004775739995,173.3683470899996,54873.14208024 2022-09-25,16:53:41.000,268,11026589,-795,0,1664124820,14154.01824836,173.3824453499983,54873.27483552001 2022-09-25,16:53:42.000,268,11026574,-795,0,1664124821,14153.964357879995,173.44588751999981,54873.24688704 2022-09-25,16:53:43.000,268,11026627,-795,0,1664124822,14153.93067632999,173.45998577999853,54873.163041600004 2022-09-25,16:53:44.000,268,11026576,-795,0,1664124823,14153.91720371,173.50228056000196,54873.1979772 2022-09-25,16:53:45.000,268,11026575,-795,0,1664124824,14153.93067632999,173.4952314300026,54873.232912800006 2022-09-25,16:53:46.000,268,11026514,-795,0,1664124825,14153.84984060999,173.54457533999812,54873.1979772 2022-09-25,16:53:47.000,268,11026561,-795,0,1664124826,14153.82963167999,173.52342795000004,54873.184002960006 2022-09-25,16:53:48.000,268,11026559,-795,0,1664124827,14153.735323339999,173.56572273000347,54873.044260560004 2022-09-25,16:53:49.000,268,11026599,-795,0,1664124828,14153.70837809999,173.5586736000041,54873.0232992 2022-09-25,16:53:50.000,268,11026526,-755,0,1664124829,14153.694905479999,173.5939192500009,54873.114131760005 2022-09-25,16:53:51.000,268,11026558,-795,0,1664124830,14153.647751309989,173.63621403000434,54873.07919616 2022-09-25,16:53:52.000,268,11026610,-795,0,1664124831,14153.667960239989,173.66441055000178,54873.00932496001 2022-09-25,16:53:53.000,268,11026567,-795,0,1664124832,14153.70837809999,173.63621403000434,54873.163041600004 2022-09-25,16:53:54.000,268,11026523,-795,0,1664124833,14153.661223929994,173.71375446000457,54873.07919616 2022-09-25,16:53:55.000,268,11026593,-795,0,1664124834,14153.742059649994,173.69965619999857,54873.05124768 2022-09-25,16:53:56.000,268,11026594,-795,0,1664124835,14153.715114409999,173.71375446000457,54873.044260560004 2022-09-25,16:53:57.000,268,11026571,-795,0,1664124836,14153.802686439994,173.6926070699992,54873.05124768 2022-09-25,16:53:58.000,268,11026588,-795,0,1664124837,14153.80942274999,173.72785272000328,54873.03028632 2022-09-25,16:53:59.000,268,11026577,-795,0,1664124838,14153.944148949995,173.67145968000113,54873.17002872 2022-09-25,16:54:00.000,268,11026575,-795,0,1664124839,14153.97109418999,173.69965619999857,54873.25387416001 2022-09-25,16:54:01.000,268,11026571,-795,0,1664124840,14154.004775739995,173.67145968000113,54873.23989992 2022-09-25,16:54:02.000,268,11026565,-795,0,1664124841,14153.95762157,173.6785088100005,54873.128106 2022-09-25,16:54:03.000,268,11026528,-795,0,1664124842,14153.9778305,173.6785088100005,54873.17701584001 2022-09-25,16:54:04.000,268,11026567,-795,0,1664124843,14154.024984669995,173.66441055000178,54873.184002960006 2022-09-25,16:54:05.000,268,11026534,-795,0,1664124844,14153.984566809995,173.60096838000027,54873.184002960006 2022-09-25,16:54:06.000,268,11026601,-795,0,1664124845,14153.89025846999,173.63621403000434,54873.10714464001 2022-09-25,16:54:07.000,268,11026606,-795,0,1664124846,14153.91046739999,173.60096838000027,54873.14906736 2022-09-25,16:54:08.000,268,11026588,-795,0,1664124847,14153.89699478,173.5939192500009,54873.20496432001 2022-09-25,16:54:09.000,268,11026615,-795,0,1664124848,14153.87678585,173.57277186000283,54873.21893856 2022-09-25,16:54:10.000,268,11026562,-795,0,1664124849,14153.80942274999,173.57277186000283,54873.20496432001 2022-09-25,16:54:11.000,268,11026623,-795,0,1664124850,14153.76900488999,173.54457533999812,54873.21893856 2022-09-25,16:54:12.000,268,11026574,-795,0,1664124851,14153.721850719994,173.54457533999812,54873.13509312001 2022-09-25,16:54:13.000,268,11026582,-795,0,1664124852,14153.742059649994,173.5798209900022,54873.15605448001 2022-09-25,16:54:14.000,268,11026583,-795,0,1664124853,14153.715114409999,173.615066639999,54873.24688704 2022-09-25,16:54:15.000,268,11026604,-795,0,1664124854,14153.82963167999,173.5939192500009,54873.281822640005 2022-09-25,16:54:16.000,268,11026545,-795,0,1664124855,14153.742059649994,173.5939192500009,54873.114131760005 2022-09-25,16:54:17.000,268,11026542,-795,0,1664124856,14153.72858702999,173.63621403000434,54873.0931704 2022-09-25,16:54:18.000,268,11026585,-795,0,1664124857,14153.70837809999,173.63621403000434,54873.128106 2022-09-25,16:54:19.000,268,11026599,-795,0,1664124858,14153.735323339999,173.63621403000434,54873.07220904 2022-09-25,16:54:20.000,268,11026596,-795,0,1664124859,14153.742059649994,173.6291648999977,54873.07220904 2022-09-25,16:54:21.000,268,11026553,-795,0,1664124860,14153.782477509994,173.6432631600037,54873.10714464001 2022-09-25,16:54:22.000,268,11026565,-795,0,1664124861,14153.74879595999,173.6291648999977,54872.98137648 2022-09-25,16:54:23.000,268,11026576,-795,0,1664124862,14153.84984060999,173.56572273000347,54873.044260560004 2022-09-25,16:54:24.000,268,11026587,-795,0,1664124863,14153.863313229995,173.55162447000475,54873.10015752 2022-09-25,16:54:25.000,268,11026561,-795,0,1664124864,14153.87004953999,173.51637882000068,54873.0931704 2022-09-25,16:54:26.000,268,11026557,-795,0,1664124865,14153.81615906,173.52342795000004,54873.0931704 2022-09-25,16:54:27.000,268,11026569,-795,0,1664124866,14153.80942274999,173.4670349099979,54872.93945376001 2022-09-25,16:54:28.000,268,11026591,-795,0,1664124867,14153.80942274999,173.4811331700039,54873.03028632 2022-09-25,16:54:29.000,268,11026567,-795,0,1664124868,14153.83636799,173.3965436100043,54873.065221920006 2022-09-25,16:54:30.000,268,11026530,-795,0,1664124869,14153.721850719994,173.3824453499983,54873.0931704 2022-09-25,16:54:31.000,268,11026626,-795,0,1664124870,14153.75553227,173.35424883000087,54873.10714464001 2022-09-25,16:54:32.000,268,11026606,-795,0,1664124871,14153.641014999994,173.3683470899996,54873.114131760005 2022-09-25,16:54:33.000,268,11026568,-795,0,1664124872,14153.580388209994,173.38949447999767,54873.00932496001 2022-09-25,16:54:34.000,268,11026583,-795,0,1664124873,14153.546706659989,173.36129796000023,54873.03028632 2022-09-25,16:54:35.000,268,11026569,-795,0,1664124874,14153.452398319998,173.3824453499983,54872.91150528 2022-09-25,16:54:36.000,268,11026560,-795,0,1664124875,14153.418716769993,173.3824453499983,54873.044260560004 2022-09-25,16:54:37.000,268,11026596,-795,0,1664124876,14153.371562599998,173.38949447999767,54872.96041512 2022-09-25,16:54:38.000,268,11026579,-795,0,1664124877,14153.290726879997,173.43883839000046,54872.946440880005 2022-09-25,16:54:39.000,268,11026590,-795,0,1664124878,14153.270517949997,173.45293664999917,54872.995350720004 2022-09-25,16:54:40.000,268,11026586,-795,0,1664124879,14153.351353669997,173.4670349099979,54873.14208024 2022-09-25,16:54:41.000,268,11026630,-795,0,1664124880,14153.310935809997,173.45998577999853,54873.07220904 2022-09-25,16:54:42.000,268,11026587,-795,0,1664124881,14153.310935809997,173.45998577999853,54873.065221920006 2022-09-25,16:54:43.000,268,11026591,-795,0,1664124882,14153.317672119992,173.4670349099979,54873.07919616 2022-09-25,16:54:44.000,268,11026575,-795,0,1664124883,14153.344617360002,173.47408404000453,54873.05124768 2022-09-25,16:54:45.000,268,11026550,-795,0,1664124884,14153.344617360002,173.48818230000325,54872.96041512 2022-09-25,16:54:46.000,268,11026558,-795,0,1664124885,14153.364826290002,173.4811331700039,54873.016312080006 2022-09-25,16:54:47.000,268,11026557,-795,0,1664124886,14153.425453079988,173.4811331700039,54873.07220904 2022-09-25,16:54:48.000,268,11026578,-795,0,1664124887,14153.465870939988,173.47408404000453,54873.03727344001 2022-09-25,16:54:49.000,268,11026594,-795,0,1664124888,14153.479343559993,173.4811331700039,54873.10015752 2022-09-25,16:54:50.000,268,11026563,-795,0,1664124889,14153.472607249998,173.48818230000325,54873.065221920006 2022-09-25,16:54:51.000,268,11026573,-795,0,1664124890,14153.479343559993,173.4811331700039,54873.05823480001 2022-09-25,16:54:52.000,268,11026588,-795,0,1664124891,14153.452398319998,173.50932969000132,54873.00932496001 2022-09-25,16:54:53.000,268,11026606,-795,0,1664124892,14153.486079869988,173.52342795000004,54872.98137648 2022-09-25,16:54:54.000,268,11026606,-795,0,1664124893,14153.519761419993,173.53752620999876,54872.96041512 2022-09-25,16:54:55.000,268,11026559,-795,0,1664124894,14153.607333449989,173.58687012000155,54873.07220904 2022-09-25,16:54:56.000,268,11026597,-795,0,1664124895,14153.681432859994,173.57277186000283,54873.0931704 2022-09-25,16:54:57.000,268,11026569,-795,0,1664124896,14153.70837809999,173.6291648999977,54873.065221920006 2022-09-25,16:54:58.000,268,11026569,-795,0,1664124897,14153.75553227,173.615066639999,54872.96740224001 2022-09-25,16:54:59.000,268,11026622,-795,0,1664124898,14153.84984060999,173.615066639999,54872.97438936 2022-09-25,16:55:00.000,268,11026553,-795,0,1664124899,14153.91720371,173.66441055000178,54873.044260560004 2022-09-25,16:55:01.000,268,11026567,-795,0,1664124900,14153.95762157,173.67145968000113,54873.016312080006 2022-09-25,16:55:02.000,268,11026576,-795,0,1664124901,14153.91720371,173.6926070699992,54872.953428 2022-09-25,16:55:03.000,268,11026569,-795,0,1664124902,14153.91720371,173.6785088100005,54873.03028632 2022-09-25,16:55:04.000,268,11026595,-795,0,1664124903,14153.944148949995,173.63621403000434,54873.14906736 2022-09-25,16:55:05.000,268,11026582,-795,0,1664124904,14153.91046739999,173.60096838000027,54873.10015752 2022-09-25,16:55:06.000,268,11026533,-795,0,1664124905,14153.863313229995,173.56572273000347,54873.044260560004 2022-09-25,16:55:07.000,268,11026583,-795,0,1664124906,14153.74879595999,173.56572273000347,54872.93945376001 2022-09-25,16:55:08.000,268,11026575,-795,0,1664124907,14153.715114409999,173.4811331700039,54872.98836360001 2022-09-25,16:55:09.000,268,11026573,-795,0,1664124908,14153.647751309989,173.44588751999981,54873.03028632 2022-09-25,16:55:10.000,268,11026534,-795,0,1664124909,14153.560179279993,173.42474013000174,54873.065221920006 2022-09-25,16:55:11.000,268,11026571,-795,0,1664124910,14153.445662009988,173.42474013000174,54873.0232992 2022-09-25,16:55:12.000,268,11026566,-795,0,1664124911,14153.378298909993,173.40359274000366,54873.016312080006 2022-09-25,16:55:13.000,268,11026551,-795,0,1664124912,14153.223363780002,173.4317892600011,54873.05823480001 2022-09-25,16:55:14.000,268,11026550,-795,0,1664124913,14153.176209609992,173.40359274000366,54873.065221920006 2022-09-25,16:55:15.000,268,11026556,-795,0,1664124914,14153.068428649996,173.42474013000174,54873.065221920006 2022-09-25,16:55:16.000,268,11026575,-795,0,1664124915,14153.014538169991,173.44588751999981,54873.00233784 2022-09-25,16:55:17.000,268,11026561,-795,0,1664124916,14152.974120309991,173.47408404000453,54873.03028632 2022-09-25,16:55:18.000,268,11026549,-795,0,1664124917,14152.87981197,173.50932969000132,54872.897531040006 2022-09-25,16:55:19.000,268,11026551,-795,0,1664124918,14152.85960304,173.5304770799994,54872.98137648 2022-09-25,16:55:20.000,268,11026595,-795,0,1664124919,14152.91349351999,173.53752620999876,54873.03028632 2022-09-25,16:55:21.000,268,11026636,-795,0,1664124920,14152.87981197,173.5939192500009,54873.03727344001 2022-09-25,16:55:22.000,268,11026558,-795,0,1664124921,14152.87981197,173.60801750999963,54872.946440880005 2022-09-25,16:55:23.000,268,11026560,-795,0,1664124922,14152.87981197,173.65736142000242,54872.92547952 2022-09-25,16:55:24.000,268,11026566,-795,0,1664124923,14152.974120309991,173.6432631600037,54872.97438936 2022-09-25,16:55:25.000,268,11026560,-795,0,1664124924,14152.967383999996,173.65031229000306,54872.73682728 2022-09-25,16:55:26.000,268,11026591,-795,0,1664124925,14153.135791749992,173.6785088100005,54872.93945376001 2022-09-25,16:55:27.000,268,11026609,-795,0,1664124926,14153.223363780002,173.6926070699992,54873.0232992 2022-09-25,16:55:28.000,268,11026551,-795,0,1664124927,14153.331144739997,173.65031229000306,54872.93246664 2022-09-25,16:55:29.000,268,11026594,-795,0,1664124928,14153.499552489993,173.65736142000242,54873.065221920006 2022-09-25,16:55:30.000,268,11026586,-795,0,1664124929,14153.587124519989,173.54457533999812,54873.03727344001 2022-09-25,16:55:31.000,268,11026587,-795,0,1664124930,14153.573651899998,173.5304770799994,54873.00932496001 2022-09-25,16:55:32.000,268,11026530,-795,0,1664124931,14153.607333449989,173.47408404000453,54872.876569680004 2022-09-25,16:55:33.000,268,11026538,-795,0,1664124932,14153.70837809999,173.41769100000238,54872.946440880005 2022-09-25,16:55:34.000,268,11026601,-795,0,1664124933,14153.762268579994,173.38949447999767,54873.044260560004 2022-09-25,16:55:35.000,268,11026623,-795,0,1664124934,14153.79595013,173.34015057000215,54873.08618328001 2022-09-25,16:55:36.000,268,11026601,-795,0,1664124935,14153.75553227,173.26965927000128,54873.065221920006 2022-09-25,16:55:37.000,268,11026556,-795,0,1664124936,14153.742059649994,173.31195405000472,54873.065221920006 2022-09-25,16:55:38.000,268,11026588,-795,0,1664124937,14153.742059649994,173.27670840000064,54873.08618328001 2022-09-25,16:55:39.000,268,11026596,-795,0,1664124938,14153.674696549999,173.26261014000193,54873.05124768 2022-09-25,16:55:40.000,268,11026612,-795,0,1664124939,14153.539970349993,173.2344136200045,54872.92547952 2022-09-25,16:55:41.000,268,11026578,-795,0,1664124940,14153.546706659989,173.19211884000106,54872.98836360001 2022-09-25,16:55:42.000,268,11026589,-795,0,1664124941,14153.445662009988,173.15687319000426,54872.92547952 2022-09-25,16:55:43.000,268,11026553,-795,0,1664124942,14153.398507839993,173.12867666999955,54872.93945376001 2022-09-25,16:55:44.000,268,11026561,-795,0,1664124943,14153.385035220002,173.06523449999804,54872.97438936 2022-09-25,16:55:45.000,268,11026593,-795,0,1664124944,14153.344617360002,173.09343102000275,54873.044260560004 2022-09-25,16:55:46.000,268,11026563,-795,0,1664124945,14153.317672119992,173.09343102000275,54872.98836360001 2022-09-25,16:55:47.000,268,11026597,-795,0,1664124946,14153.243572710002,173.14277492999827,54872.953428 2022-09-25,16:55:48.000,268,11026605,-795,0,1664124947,14153.257045329992,173.15687319000426,54872.91150528 2022-09-25,16:55:49.000,268,11026567,-795,0,1664124948,14153.176209609992,173.19211884000106,54872.85560832 2022-09-25,16:55:50.000,268,11026599,-795,0,1664124949,14153.230100089997,173.2344136200045,54873.00233784 2022-09-25,16:55:51.000,268,11026597,-795,0,1664124950,14153.209891159997,173.26261014000193,54872.98137648 2022-09-25,16:55:52.000,268,11026601,-795,0,1664124951,14153.203154850002,173.29785578999872,54872.953428 2022-09-25,16:55:53.000,268,11026525,-795,0,1664124952,14153.250309019997,173.29785578999872,54872.92547952 2022-09-25,16:55:54.000,268,11026542,-795,0,1664124953,14153.378298909993,173.32605231000343,54873.065221920006 2022-09-25,16:55:55.000,268,11026568,-795,0,1664124954,14153.391771529998,173.32605231000343,54872.96041512 2022-09-25,16:55:56.000,268,11026579,-795,0,1664124955,14153.472607249998,173.32605231000343,54873.00932496001 2022-09-25,16:55:57.000,268,11026591,-795,0,1664124956,14153.445662009988,173.3965436100043,54872.91150528 2022-09-25,16:55:58.000,268,11026582,-795,0,1664124957,14153.539970349993,173.42474013000174,54872.93945376001 2022-09-25,16:55:59.000,268,11026639,-795,0,1664124958,14153.715114409999,173.47408404000453,54873.10714464001 2022-09-25,16:56:00.000,268,11026568,-795,0,1664124959,14153.79595013,173.47408404000453,54873.128106 2022-09-25,16:56:01.000,268,11026597,-795,0,1664124960,14153.85657692,173.4952314300026,54873.13509312001 2022-09-25,16:56:02.000,268,11026563,-795,0,1664124961,14153.843104299995,173.54457533999812,54872.995350720004 2022-09-25,16:56:03.000,268,11026576,-795,0,1664124962,14153.964357879995,173.5304770799994,54873.07220904 2022-09-25,16:56:04.000,268,11026532,-795,0,1664124963,14153.984566809995,173.55162447000475,54873.12111888 2022-09-25,16:56:05.000,268,11026594,-795,0,1664124964,14154.024984669995,173.56572273000347,54873.10015752 2022-09-25,16:56:06.000,268,11026581,-795,0,1664124965,14154.05192990999,173.5939192500009,54873.05823480001 2022-09-25,16:56:07.000,268,11026561,-795,0,1664124966,14154.03845729,173.6291648999977,54873.03727344001 2022-09-25,16:56:08.000,268,11026567,-795,0,1664124967,14154.085611459996,173.58687012000155,54873.163041600004 2022-09-25,16:56:09.000,268,11026568,-795,0,1664124968,14154.05866622,173.5939192500009,54873.163041600004 2022-09-25,16:56:10.000,268,11026590,-795,0,1664124969,14154.03172097999,173.56572273000347,54873.15605448001 2022-09-25,16:56:11.000,268,11026611,-795,0,1664124970,14153.89699478,173.5304770799994,54873.15605448001 2022-09-25,16:56:12.000,268,11026573,-795,0,1664124971,14153.78921381999,173.53752620999876,54873.07220904 2022-09-25,16:56:13.000,268,11026605,-795,0,1664124972,14153.715114409999,173.48818230000325,54873.08618328001 2022-09-25,16:56:14.000,268,11026576,-795,0,1664124973,14153.580388209994,173.50932969000132,54873.14906736 2022-09-25,16:56:15.000,268,11026563,-795,0,1664124974,14153.553442969998,173.44588751999981,54873.2678484 2022-09-25,16:56:16.000,268,11026592,-795,0,1664124975,14153.459134629993,173.48818230000325,54873.21893856 2022-09-25,16:56:17.000,268,11026584,-795,0,1664124976,14153.344617360002,173.50228056000196,54873.21893856 2022-09-25,16:56:18.000,268,11026587,-795,0,1664124977,14153.203154850002,173.47408404000453,54873.13509312001 2022-09-25,16:56:19.000,268,11026574,-795,0,1664124978,14153.129055439997,173.42474013000174,54873.13509312001 2022-09-25,16:56:20.000,268,11026590,-795,0,1664124979,14153.054956029991,173.45293664999917,54873.17701584001 2022-09-25,16:56:21.000,268,11026611,-795,0,1664124980,14152.94043876,173.45998577999853,54873.20496432001 2022-09-25,16:56:22.000,268,11026583,-795,0,1664124981,14152.85960304,173.4670349099979,54873.03028632 2022-09-25,16:56:23.000,268,11026566,-795,0,1664124982,14152.83939411,173.4952314300026,54873.10015752 2022-09-25,16:56:24.000,268,11026560,-795,0,1664124983,14152.79223993999,173.47408404000453,54873.0931704 2022-09-25,16:56:25.000,268,11026600,-795,0,1664124984,14152.69119528999,173.48818230000325,54872.89054392001 2022-09-25,16:56:26.000,268,11026573,-795,0,1664124985,14152.745085769995,173.47408404000453,54873.016312080006 2022-09-25,16:56:27.000,268,11026582,-795,0,1664124986,14152.69119528999,173.50228056000196,54873.00932496001 2022-09-25,16:56:28.000,268,11026603,-795,0,1664124987,14152.684458979995,173.52342795000004,54873.00932496001 2022-09-25,16:56:29.000,268,11026616,-795,0,1664124988,14152.623832189995,173.51637882000068,54872.92547952 2022-09-25,16:56:30.000,268,11026594,-795,0,1664124989,14152.69119528999,173.5586736000041,54873.044260560004 2022-09-25,16:56:31.000,268,11026619,-795,0,1664124990,14152.704667909995,173.5939192500009,54873.00932496001 2022-09-25,16:56:32.000,268,11026597,-795,0,1664124991,14152.71140421999,173.60801750999963,54873.00932496001 2022-09-25,16:56:33.000,268,11026623,-795,0,1664124992,14152.77876732,173.6432631600037,54872.995350720004 2022-09-25,16:56:34.000,268,11026605,-795,0,1664124993,14152.745085769995,173.63621403000434,54872.98836360001 2022-09-25,16:56:35.000,268,11026566,-795,0,1664124994,14152.77876732,173.67145968000113,54872.953428 2022-09-25,16:56:36.000,268,11026586,-795,0,1664124995,14152.805712559995,173.66441055000178,54872.79971136001 2022-09-25,16:56:37.000,268,11026561,-795,0,1664124996,14152.846130419995,173.70670532999793,54872.86259544 2022-09-25,16:56:38.000,268,11026545,-795,0,1664124997,14152.91349351999,173.73490185000264,54872.953428 2022-09-25,16:56:39.000,268,11026570,-795,0,1664124998,14153.001065550001,173.741950980002,54872.995350720004 2022-09-25,16:56:40.000,268,11026570,-795,0,1664124999,14153.102110200001,173.71375446000457,54872.98836360001 2022-09-25,16:56:41.000,268,11026534,-795,0,1664125000,14153.075164959992,173.75604924000072,54872.96041512 2022-09-25,16:56:42.000,268,11026584,-795,0,1664125001,14153.203154850002,173.72080359000392,54872.96740224001 2022-09-25,16:56:43.000,268,11026533,-795,0,1664125002,14153.270517949997,173.72785272000328,54873.00932496001 2022-09-25,16:56:44.000,268,11026604,-795,0,1664125003,14153.371562599998,173.6785088100005,54873.065221920006 2022-09-25,16:56:45.000,268,11026627,-795,0,1664125004,14153.452398319998,173.6785088100005,54873.044260560004 2022-09-25,16:56:46.000,268,11026586,-795,0,1664125005,14153.459134629993,173.63621403000434,54872.946440880005 2022-09-25,16:56:47.000,268,11026575,-795,0,1664125006,14153.566915589989,173.58687012000155,54873.044260560004 2022-09-25,16:56:48.000,268,11026537,-795,0,1664125007,14153.641014999994,173.5586736000041,54873.114131760005 2022-09-25,16:56:49.000,268,11026593,-795,0,1664125008,14153.654487619999,173.5304770799994,54873.114131760005 2022-09-25,16:56:50.000,268,11026563,-795,0,1664125009,14153.701641789994,173.4670349099979,54873.07919616 2022-09-25,16:56:51.000,268,11026617,-795,0,1664125010,14153.74879595999,173.40359274000366,54873.128106 2022-09-25,16:56:52.000,268,11026549,-795,0,1664125011,14153.76900488999,173.35424883000087,54872.995350720004 2022-09-25,16:56:53.000,268,11026593,-795,0,1664125012,14153.81615906,173.29080665999936,54873.016312080006 2022-09-25,16:56:54.000,268,11026608,-795,0,1664125013,14153.863313229995,173.19916797000042,54873.07220904 2022-09-25,16:56:55.000,268,11026599,-795,0,1664125014,14153.944148949995,173.12867666999955,54873.20496432001 2022-09-25,16:56:56.000,268,11026573,-795,0,1664125015,14153.97109418999,173.04408710999996,54873.281822640005 2022-09-25,16:56:57.000,268,11026573,-795,0,1664125016,14153.99130311999,172.99474320000445,54873.25387416001 2022-09-25,16:56:58.000,268,11026582,-795,0,1664125017,14154.03845729,172.92425190000358,54873.25387416001 2022-09-25,16:56:59.000,268,11026583,-795,0,1664125018,14153.99130311999,172.86785886000143,54873.19099008 2022-09-25,16:57:00.000,268,11026512,-795,0,1664125019,14154.004775739995,172.825564079998,54873.17002872 2022-09-25,16:57:01.000,268,11026588,-795,0,1664125020,14154.05192990999,172.74097451999842,54873.27483552001 2022-09-25,16:57:02.000,268,11026603,-795,0,1664125021,14153.964357879995,172.70572887000162,54873.184002960006 2022-09-25,16:57:03.000,268,11026552,-795,0,1664125022,14153.944148949995,172.67048322000483,54873.19099008 2022-09-25,16:57:04.000,268,11026587,-795,0,1664125023,14153.99803943,172.5929427900046,54873.27483552001 2022-09-25,16:57:05.000,268,11026575,-795,0,1664125024,14153.903731089995,172.58589365999796,54873.29579688 2022-09-25,16:57:06.000,268,11026561,-795,0,1664125025,14153.78921381999,172.55769714000053,54873.30977112 2022-09-25,16:57:07.000,268,11026598,-795,0,1664125026,14153.735323339999,172.50130409999838,54873.211951440004 2022-09-25,16:57:08.000,268,11026575,-795,0,1664125027,14153.694905479999,172.4801567100003,54873.22592568001 2022-09-25,16:57:09.000,268,11026584,-795,0,1664125028,14153.593860829998,172.4801567100003,54873.25387416001 2022-09-25,16:57:10.000,268,11026628,-795,0,1664125029,14153.499552489993,172.46605845000158,54873.30977112 2022-09-25,16:57:11.000,268,11026575,-795,0,1664125030,14153.398507839993,172.46605845000158,54873.25387416001 2022-09-25,16:57:12.000,268,11026553,-795,0,1664125031,14153.337881049993,172.47310758000094,54873.24688704 2022-09-25,16:57:13.000,268,11026608,-795,0,1664125032,14153.203154850002,172.49425496999902,54873.20496432001 2022-09-25,16:57:14.000,268,11026601,-795,0,1664125033,14153.162736990002,172.47310758000094,54873.20496432001 2022-09-25,16:57:15.000,268,11026597,-795,0,1664125034,14152.974120309991,172.49425496999902,54873.27483552001 2022-09-25,16:57:16.000,268,11026639,-795,0,1664125035,14152.89328458999,172.52245149000373,54873.163041600004 2022-09-25,16:57:17.000,268,11026581,-795,0,1664125036,14152.77876732,172.5295006200031,54873.128106 2022-09-25,16:57:18.000,268,11026590,-795,0,1664125037,14152.71814053,172.5295006200031,54873.17002872 2022-09-25,16:57:19.000,268,11026572,-795,0,1664125038,14152.63056849999,172.53654975000245,54873.26086128 2022-09-25,16:57:20.000,268,11026550,-795,0,1664125039,14152.54973277999,172.50835322999774,54873.163041600004 2022-09-25,16:57:21.000,268,11026590,-795,0,1664125040,14152.421742889994,172.50130409999838,54873.10714464001 2022-09-25,16:57:22.000,268,11026555,-795,0,1664125041,14152.320698239993,172.55064801000117,54873.05823480001 2022-09-25,16:57:23.000,268,11026544,-795,0,1664125042,14152.273544069998,172.5647462699999,54873.07220904 2022-09-25,16:57:24.000,268,11026610,-795,0,1664125043,14152.287016689988,172.65638495999883,54873.13509312001 2022-09-25,16:57:25.000,268,11026597,-795,0,1664125044,14152.260071449993,172.7550727800044,54873.08618328001 2022-09-25,16:57:26.000,268,11026588,-795,0,1664125045,14152.260071449993,172.80441668999993,54873.05124768 2022-09-25,16:57:27.000,268,11026599,-795,0,1664125046,14152.340907169993,172.88195712000015,54873.07919616 2022-09-25,16:57:28.000,268,11026580,-795,0,1664125047,14152.401533959994,172.88195712000015,54873.15605448001 2022-09-25,16:57:29.000,268,11026610,-795,0,1664125048,14152.462160749994,172.93130103000294,54873.128106 2022-09-25,16:57:30.000,268,11026568,-795,0,1664125049,14152.536260159999,172.95244842000102,54873.044260560004 2022-09-25,16:57:31.000,268,11026607,-795,0,1664125050,14152.583414329994,172.99474320000445,54873.05823480001 2022-09-25,16:57:32.000,268,11026545,-795,0,1664125051,14152.67772267,173.05818536999868,54872.995350720004 2022-09-25,16:57:33.000,268,11026583,-795,0,1664125052,14152.77876732,173.0863818900034,54872.91849240001 2022-09-25,16:57:34.000,268,11026578,-795,0,1664125053,14152.94043876,173.14277492999827,54873.0232992 2022-09-25,16:57:35.000,268,11026572,-795,0,1664125054,14153.034747099991,173.1357257999989,54873.10714464001 2022-09-25,16:57:36.000,268,11026604,-795,0,1664125055,14153.149264369997,173.12867666999955,54873.065221920006 2022-09-25,16:57:37.000,268,11026621,-795,0,1664125056,14153.203154850002,173.12867666999955,54873.03727344001 2022-09-25,16:57:38.000,268,11026530,-795,0,1664125057,14153.351353669997,173.05818536999868,54873.07220904 2022-09-25,16:57:39.000,268,11026618,-795,0,1664125058,14153.344617360002,172.98064493999846,54873.00233784 2022-09-25,16:57:40.000,268,11026604,-795,0,1664125059,14153.452398319998,172.94539929000166,54873.065221920006 2022-09-25,16:57:41.000,268,11026599,-795,0,1664125060,14153.445662009988,172.8749079900008,54873.03727344001 2022-09-25,16:57:42.000,268,11026596,-795,0,1664125061,14153.364826290002,172.88195712000015,54872.946440880005 2022-09-25,16:57:43.000,268,11026611,-795,0,1664125062,14153.418716769993,172.825564079998,54872.97438936 2022-09-25,16:57:44.000,268,11026560,-795,0,1664125063,14153.452398319998,172.78326930000185,54873.03727344001 2022-09-25,16:57:45.000,268,11026547,-795,0,1664125064,14153.405244150003,172.74097451999842,54873.12111888 2022-09-25,16:57:46.000,268,11026527,-795,0,1664125065,14153.385035220002,172.74097451999842,54873.10714464001 2022-09-25,16:57:47.000,268,11026584,-795,0,1664125066,14153.270517949997,172.69867974000226,54873.03028632 2022-09-25,16:57:48.000,268,11026531,-795,0,1664125067,14153.243572710002,172.67048322000483,54873.0232992 2022-09-25,16:57:49.000,268,11026557,-795,0,1664125068,14153.169473299997,172.60704105000332,54873.00233784 2022-09-25,16:57:50.000,268,11026621,-795,0,1664125069,14153.162736990002,172.6422867000001,54873.05823480001 2022-09-25,16:57:51.000,268,11026608,-795,0,1664125070,14153.081901270001,172.5788445299986,54872.98836360001 2022-09-25,16:57:52.000,268,11026638,-795,0,1664125071,14153.028010789996,172.58589365999796,54873.065221920006 2022-09-25,16:57:53.000,268,11026581,-795,0,1664125072,14153.007801859996,172.53654975000245,54873.114131760005 2022-09-25,16:57:54.000,268,11026530,-795,0,1664125073,14152.89328458999,172.5788445299986,54873.12111888 2022-09-25,16:57:55.000,268,11026603,-795,0,1664125074,14152.77203100999,172.51540236000437,54873.05823480001 2022-09-25,16:57:56.000,268,11026585,-795,0,1664125075,14152.73161314999,172.50835322999774,54872.995350720004 2022-09-25,16:57:57.000,268,11026615,-795,0,1664125076,14152.65751374,172.46605845000158,54872.98137648 2022-09-25,16:57:58.000,268,11026582,-795,0,1664125077,14152.603623259994,172.47310758000094,54873.10015752 2022-09-25,16:57:59.000,268,11026585,-795,0,1664125078,14152.56994170999,172.45196019000286,54873.065221920006 2022-09-25,16:58:00.000,268,11026663,-795,0,1664125079,14152.516051229999,172.45196019000286,54873.08618328001 2022-09-25,16:58:01.000,268,11026605,-795,0,1664125080,14152.48910598999,172.48720583999966,54873.114131760005 2022-09-25,16:58:02.000,268,11026551,-795,0,1664125081,14152.435215509999,172.50130409999838,54873.00932496001 2022-09-25,16:58:03.000,268,11026565,-795,0,1664125082,14152.388061339989,172.53654975000245,54873.044260560004 2022-09-25,16:58:04.000,268,11026572,-795,0,1664125083,14152.367852409989,172.57179539999925,54872.995350720004 2022-09-25,16:58:05.000,268,11026619,-795,0,1664125084,14152.361116099994,172.5647462699999,54873.05823480001 2022-09-25,16:58:06.000,268,11026587,-795,0,1664125085,14152.374588719998,172.6281884400014,54872.953428 2022-09-25,16:58:07.000,268,11026596,-795,0,1664125086,14152.381325029994,172.61409018000268,54873.0232992 2022-09-25,16:58:08.000,268,11026566,-795,0,1664125087,14152.421742889994,172.6422867000001,54872.96740224001 2022-09-25,16:58:09.000,268,11026614,-795,0,1664125088,14152.462160749994,172.6634340899982,54873.00233784 2022-09-25,16:58:10.000,268,11026546,-795,0,1664125089,14152.46889705999,172.6916306100029,54872.97438936 2022-09-25,16:58:11.000,268,11026550,-795,0,1664125090,14152.522787539994,172.69867974000226,54872.93246664 2022-09-25,16:58:12.000,268,11026545,-795,0,1664125091,14152.475633369999,172.71982713000034,54872.8136856 2022-09-25,16:58:13.000,268,11026568,-795,0,1664125092,14152.542996469994,172.74097451999842,54872.91849240001 2022-09-25,16:58:14.000,268,11026579,-795,0,1664125093,14152.59015063999,172.7762201700025,54872.93945376001 2022-09-25,16:58:15.000,268,11026604,-795,0,1664125094,14152.55646909,172.78326930000185,54872.78573712 2022-09-25,16:58:16.000,268,11026568,-795,0,1664125095,14152.67098635999,172.79736756000057,54872.946440880005 2022-09-25,16:58:17.000,268,11026604,-795,0,1664125096,14152.745085769995,172.74802364999778,54872.92547952 2022-09-25,16:58:18.000,268,11026544,-795,0,1664125097,14152.6979316,172.73392538999906,54872.946440880005 2022-09-25,16:58:19.000,268,11026583,-795,0,1664125098,14152.75855839,172.6916306100029,54872.8835568 2022-09-25,16:58:20.000,268,11026593,-795,0,1664125099,14152.71140421999,172.65638495999883,54872.876569680004 2022-09-25,16:58:21.000,268,11026610,-795,0,1664125100,14152.73834946,172.6422867000001,54872.89054392001 2022-09-25,16:58:22.000,268,11026631,-795,0,1664125101,14152.63730481,172.64933582999947,54872.86259544 2022-09-25,16:58:23.000,268,11026616,-795,0,1664125102,14152.63056849999,172.59999192000396,54872.897531040006 2022-09-25,16:58:24.000,268,11026549,-795,0,1664125103,14152.583414329994,172.5788445299986,54872.91150528 2022-09-25,16:58:25.000,268,11026561,-795,0,1664125104,14152.502578609994,172.5647462699999,54872.8835568 2022-09-25,16:58:26.000,268,11026563,-795,0,1664125105,14152.415006579999,172.5435988800018,54872.82067272001 2022-09-25,16:58:27.000,268,11026580,-795,0,1664125106,14152.313961929998,172.52245149000373,54872.77176288001 2022-09-25,16:58:28.000,268,11026551,-795,0,1664125107,14152.219653589993,172.50130409999838,54872.82067272001 2022-09-25,16:58:29.000,268,11026630,-795,0,1664125108,14152.206180969988,172.48720583999966,54872.8136856 2022-09-25,16:58:30.000,268,11026573,-795,0,1664125109,14152.125345250002,172.53654975000245,54872.79971136001 2022-09-25,16:58:31.000,268,11026619,-795,0,1664125110,14152.071454769997,172.55064801000117,54872.76477576 2022-09-25,16:58:32.000,268,11026589,-795,0,1664125111,14152.071454769997,172.55064801000117,54872.778750000005 2022-09-25,16:58:33.000,268,11026602,-795,0,1664125112,14152.064718460002,172.53654975000245,54872.8835568 2022-09-25,16:58:34.000,268,11026571,-795,0,1664125113,14152.017564289992,172.57179539999925,54872.85560832 2022-09-25,16:58:35.000,268,11026592,-795,0,1664125114,14151.990619049997,172.5647462699999,54872.83464696 2022-09-25,16:58:36.000,268,11026586,-795,0,1664125115,14152.064718460002,172.55769714000053,54872.85560832 2022-09-25,16:58:37.000,268,11026619,-795,0,1664125116,14152.064718460002,172.50130409999838,54872.73682728 2022-09-25,16:58:38.000,268,11026576,-795,0,1664125117,14152.044509530002,172.47310758000094,54872.708878800004 2022-09-25,16:58:39.000,268,11026584,-795,0,1664125118,14152.152290489998,172.42376366999815,54872.79971136001 2022-09-25,16:58:40.000,268,11026579,-795,0,1664125119,14152.152290489998,172.34622323999793,54872.83464696 2022-09-25,16:58:41.000,268,11026556,-795,0,1664125120,14152.111872629997,172.2686828099977,54872.78573712 2022-09-25,16:58:42.000,268,11026602,-795,0,1664125121,14152.010827979997,172.21933890000219,54872.58311064001 2022-09-25,16:58:43.000,268,11026552,-795,0,1664125122,14151.977146429992,172.24753541999962,54872.50625232001 2022-09-25,16:58:44.000,268,11026581,-795,0,1664125123,14152.098400009992,172.2827810700037,54872.76477576 2022-09-25,16:58:45.000,268,11026582,-795,0,1664125124,14152.199444659993,172.3321249799992,54872.85560832 2022-09-25,16:58:46.000,268,11026631,-795,0,1664125125,14152.206180969988,172.35327237000456,54872.79971136001 2022-09-25,16:58:47.000,268,11026599,-795,0,1664125126,14152.260071449993,172.33917410999857,54872.79971136001 2022-09-25,16:58:48.000,268,11026595,-795,0,1664125127,14152.361116099994,172.3321249799992,54872.876569680004 2022-09-25,16:58:49.000,268,11026590,-795,0,1664125128,14152.448688129989,172.2968793300024,54872.946440880005 2022-09-25,16:58:50.000,268,11026586,-795,0,1664125129,14152.475633369999,172.28983020000305,54872.93945376001 2022-09-25,16:58:51.000,268,11026611,-795,0,1664125130,14152.522787539994,172.28983020000305,54872.86958256001 2022-09-25,16:58:52.000,268,11026587,-795,0,1664125131,14152.542996469994,172.31097759000113,54872.729840160006 2022-09-25,16:58:53.000,268,11026603,-795,0,1664125132,14152.56994170999,172.3180267200005,54872.77176288001 2022-09-25,16:58:54.000,268,11026590,-795,0,1664125133,14152.644041119995,172.3321249799992,54872.8835568 2022-09-25,16:58:55.000,268,11026585,-795,0,1664125134,14152.664250049995,172.28983020000305,54872.83464696 2022-09-25,16:58:56.000,268,11026595,-795,0,1664125135,14152.67772267,172.30392846000177,54872.86958256001 2022-09-25,16:58:57.000,268,11026603,-795,0,1664125136,14152.67772267,172.2827810700037,54872.89054392001 2022-09-25,16:58:58.000,268,11026580,-795,0,1664125137,14152.664250049995,172.2686828099977,54872.89054392001 2022-09-25,16:58:59.000,268,11026630,-795,0,1664125138,14152.59688695,172.26163367999834,54872.86958256001 2022-09-25,16:59:00.000,268,11026561,-795,0,1664125139,14152.54973277999,172.2334371600009,54872.89054392001 2022-09-25,16:59:01.000,268,11026560,-795,0,1664125140,14152.421742889994,172.17704411999875,54872.848621200006 2022-09-25,16:59:02.000,268,11026577,-795,0,1664125141,14152.273544069998,172.1699949899994,54872.77176288001 2022-09-25,16:59:03.000,268,11026545,-795,0,1664125142,14152.246598829988,172.17704411999875,54872.82067272001 2022-09-25,16:59:04.000,268,11026595,-795,0,1664125143,14152.192708349998,172.14884760000132,54872.91849240001 2022-09-25,16:59:05.000,268,11026583,-795,0,1664125144,14152.084927390002,172.1347493400026,54872.86259544 2022-09-25,16:59:06.000,268,11026571,-795,0,1664125145,14151.923255950001,172.09245455999917,54872.778750000005 2022-09-25,16:59:07.000,268,11026593,-795,0,1664125146,14151.795266059991,172.12065108000388,54872.68791744 2022-09-25,16:59:08.000,268,11026578,-795,0,1664125147,14151.74137558,172.1065528199979,54872.75080152001 2022-09-25,16:59:09.000,268,11026614,-795,0,1664125148,14151.70095772,172.11360195000452,54872.73682728 2022-09-25,16:59:10.000,268,11026564,-795,0,1664125149,14151.57970414,172.1065528199979,54872.75080152001 2022-09-25,16:59:11.000,268,11026539,-795,0,1664125150,14151.53254996999,172.12065108000388,54872.65298184001 2022-09-25,16:59:12.000,268,11026551,-795,0,1664125151,14151.485395799995,172.0854054299998,54872.72285304001 2022-09-25,16:59:13.000,268,11026599,-795,0,1664125152,14151.47865949,172.1347493400026,54872.78573712 2022-09-25,16:59:14.000,268,11026596,-795,0,1664125153,14151.404560079995,172.11360195000452,54872.75080152001 2022-09-25,16:59:15.000,268,11026620,-795,0,1664125154,14151.35066959999,172.12065108000388,54872.73682728 2022-09-25,16:59:16.000,268,11026579,-795,0,1664125155,14151.343933289994,172.12065108000388,54872.729840160006 2022-09-25,16:59:17.000,268,11026552,-795,0,1664125156,14151.296779119999,172.09950368999853,54872.659968960004 2022-09-25,16:59:18.000,268,11026610,-795,0,1664125157,14151.303515429994,172.0854054299998,54872.61804624 2022-09-25,16:59:19.000,268,11026582,-795,0,1664125158,14151.39782377,172.15589673000068,54872.70189168001 2022-09-25,16:59:20.000,268,11026610,-795,0,1664125159,14151.4180327,172.12770021000324,54872.68791744 2022-09-25,16:59:21.000,268,11026618,-795,0,1664125160,14151.41129638999,172.12770021000324,54872.611059120005 2022-09-25,16:59:22.000,268,11026651,-795,0,1664125161,14151.47865949,172.11360195000452,54872.52721368 2022-09-25,16:59:23.000,268,11026641,-795,0,1664125162,14151.61338568999,172.14884760000132,54872.58311064001 2022-09-25,16:59:24.000,268,11026601,-795,0,1664125163,14151.72116665,172.15589673000068,54872.67394320001 2022-09-25,16:59:25.000,268,11026618,-795,0,1664125164,14151.781793440001,172.17704411999875,54872.70189168001 2022-09-25,16:59:26.000,268,11026572,-795,0,1664125165,14151.896310709992,172.15589673000068,54872.68791744 2022-09-25,16:59:27.000,268,11026584,-795,0,1664125166,14151.977146429992,172.1840932499981,54872.64599472 2022-09-25,16:59:28.000,268,11026565,-795,0,1664125167,14152.064718460002,172.12770021000324,54872.67394320001 2022-09-25,16:59:29.000,268,11026578,-795,0,1664125168,14152.078191079992,172.0854054299998,54872.71586592 2022-09-25,16:59:30.000,268,11026591,-795,0,1664125169,14152.118608939993,172.050159780003,54872.66695608 2022-09-25,16:59:31.000,268,11026542,-795,0,1664125170,14152.037773219992,172.0360615200043,54872.680930320006 2022-09-25,16:59:32.000,268,11026613,-795,0,1664125171,14152.004091670002,171.97966848000215,54872.60407200001 2022-09-25,16:59:33.000,268,11026583,-795,0,1664125172,14151.923255950001,171.93737369999872,54872.59708488 2022-09-25,16:59:34.000,268,11026622,-795,0,1664125173,14151.876101779992,171.89507892000256,54872.63202048001 2022-09-25,16:59:35.000,268,11026595,-795,0,1664125174,14151.842420230001,171.91622631000064,54872.72285304001 2022-09-25,16:59:36.000,268,11026594,-795,0,1664125175,14151.74137558,171.87393153000448,54872.6390076 2022-09-25,16:59:37.000,268,11026601,-795,0,1664125176,14151.667276169996,171.91622631000064,54872.6390076 2022-09-25,16:59:38.000,268,11026576,-795,0,1664125177,14151.59991307,171.93737369999872,54872.65298184001 2022-09-25,16:59:39.000,268,11026586,-795,0,1664125178,14151.57970414,171.96557022000343,54872.6390076 2022-09-25,16:59:40.000,268,11026589,-795,0,1664125179,14151.606649379995,171.9726193500028,54872.6390076 2022-09-25,16:59:41.000,268,11026598,-795,0,1664125180,14151.57296782999,171.9867176100015,54872.57612352 2022-09-25,16:59:42.000,268,11026572,-795,0,1664125181,14151.59991307,172.01491412999894,54872.59708488 2022-09-25,16:59:43.000,268,11026618,-795,0,1664125182,14151.667276169996,172.04311065000365,54872.611059120005 2022-09-25,16:59:44.000,268,11026575,-795,0,1664125183,14151.748111889996,172.0360615200043,54872.62503336 2022-09-25,16:59:45.000,268,11026597,-795,0,1664125184,14151.775057129991,172.09245455999917,54872.611059120005 2022-09-25,16:59:46.000,268,11026537,-795,0,1664125185,14151.855892849992,171.99376674000086,54872.65298184001 2022-09-25,16:59:47.000,268,11026598,-795,0,1664125186,14151.889574399996,172.00786499999958,54872.513239440006 2022-09-25,16:59:48.000,268,11026519,-795,0,1664125187,14152.004091670002,171.95852109000407,54872.55516216001 2022-09-25,16:59:49.000,268,11026556,-795,0,1664125188,14152.024300600002,171.88098066000384,54872.59708488 2022-09-25,16:59:50.000,268,11026624,-795,0,1664125189,14152.037773219992,171.81048936000298,54872.611059120005 2022-09-25,16:59:51.000,268,11026583,-795,0,1664125190,14151.997355359992,171.76819457999954,54872.562149280006 2022-09-25,16:59:52.000,268,11026556,-795,0,1664125191,14152.010827979997,171.71180154000467,54872.59009776 2022-09-25,16:59:53.000,268,11026586,-795,0,1664125192,14151.983882740002,171.71180154000467,54872.68791744 2022-09-25,16:59:54.000,268,11026588,-795,0,1664125193,14151.916519639992,171.64835937000316,54872.60407200001 2022-09-25,16:59:55.000,268,11026579,-795,0,1664125194,14151.849156539996,171.59196633000101,54872.6390076 2022-09-25,16:59:56.000,268,11026538,-795,0,1664125195,14151.788529749996,171.58491720000166,54872.52721368 2022-09-25,16:59:57.000,268,11026609,-795,0,1664125196,14151.66053986,171.5778680700023,54872.492278080004 2022-09-25,16:59:58.000,268,11026559,-795,0,1664125197,14151.69422140999,171.62016284999845,54872.62503336 2022-09-25,16:59:59.000,268,11026585,-795,0,1664125198,14151.69422140999,171.62016284999845,54872.6390076 2022-09-25,17:00:00.000,268,11026627,-795,0,1664125199,14151.66053986,171.65540850000252,54872.6390076 2022-09-25,17:00:01.000,268,11026583,-795,0,1664125200,14151.606649379995,171.70475240999804,54872.59009776 2022-09-25,17:00:02.000,268,11026588,-795,0,1664125201,14151.566231519995,171.71180154000467,54872.47830384 2022-09-25,17:00:03.000,268,11026589,-795,0,1664125202,14151.566231519995,171.76114545000019,54872.611059120005 2022-09-25,17:00:04.000,268,11026600,-795,0,1664125203,14151.55275889999,171.81753849000233,54872.55516216001 2022-09-25,17:00:05.000,268,11026557,-795,0,1664125204,14151.525813659995,171.8598332699985,54872.57612352 2022-09-25,17:00:06.000,268,11026597,-795,0,1664125205,14151.525813659995,171.90212805000192,54872.52721368 2022-09-25,17:00:07.000,268,11026638,-795,0,1664125206,14151.485395799995,171.9514719600047,54872.5691364 2022-09-25,17:00:08.000,268,11026585,-795,0,1664125207,14151.59991307,171.95852109000407,54872.66695608 2022-09-25,17:00:09.000,268,11026642,-795,0,1664125208,14151.606649379995,171.99376674000086,54872.67394320001 2022-09-25,17:00:10.000,268,11026566,-795,0,1664125209,14151.647067239996,172.00081587000022,54872.60407200001 2022-09-25,17:00:11.000,268,11026595,-795,0,1664125210,14151.687485099996,172.0360615200043,54872.59009776 2022-09-25,17:00:12.000,268,11026602,-795,0,1664125211,14151.754848199991,172.06425804000173,54872.54817504 2022-09-25,17:00:13.000,268,11026573,-795,0,1664125212,14151.788529749996,172.07835630000045,54872.59009776 2022-09-25,17:00:14.000,268,11026609,-795,0,1664125213,14151.896310709992,172.14179847000196,54872.63202048001 2022-09-25,17:00:15.000,268,11026592,-795,0,1664125214,14151.950201189997,172.14884760000132,54872.70189168001 2022-09-25,17:00:16.000,268,11026570,-795,0,1664125215,14152.057982149992,172.1981915100041,54872.60407200001 2022-09-25,17:00:17.000,268,11026580,-795,0,1664125216,14152.159026799993,172.21228977000283,54872.57612352 2022-09-25,17:00:18.000,268,11026525,-795,0,1664125217,14152.266807759988,172.19114238000475,54872.6390076 2022-09-25,17:00:19.000,268,11026519,-795,0,1664125218,14152.313961929998,172.2334371600009,54872.65298184001 2022-09-25,17:00:20.000,268,11026580,-795,0,1664125219,14152.408270269989,172.19114238000475,54872.659968960004 2022-09-25,17:00:21.000,268,11026587,-795,0,1664125220,14152.415006579999,172.1840932499981,54872.680930320006 2022-09-25,17:00:22.000,268,11026558,-795,0,1664125221,14152.435215509999,172.19114238000475,54872.492278080004 2022-09-25,17:00:23.000,268,11026625,-795,0,1664125222,14152.475633369999,172.1981915100041,54872.67394320001 2022-09-25,17:00:24.000,268,11026585,-795,0,1664125223,14152.455424439999,172.17704411999875,54872.76477576 2022-09-25,17:00:25.000,268,11026587,-795,0,1664125224,14152.381325029994,172.1699949899994,54872.75080152001 2022-09-25,17:00:26.000,268,11026562,-795,0,1664125225,14152.381325029994,172.1699949899994,54872.729840160006 2022-09-25,17:00:27.000,268,11026581,-795,0,1664125226,14152.226389899988,172.1981915100041,54872.659968960004 2022-09-25,17:00:28.000,268,11026578,-795,0,1664125227,14152.159026799993,172.19114238000475,54872.62503336 2022-09-25,17:00:29.000,268,11026580,-795,0,1664125228,14152.145554180002,172.14884760000132,54872.659968960004 2022-09-25,17:00:30.000,268,11026583,-795,0,1664125229,14152.051245839997,172.21933890000219,54872.69490456 2022-09-25,17:00:31.000,268,11026575,-795,0,1664125230,14151.970410119997,172.21228977000283,54872.659968960004 2022-09-25,17:00:32.000,268,11026579,-795,0,1664125231,14151.970410119997,172.21933890000219,54872.680930320006 2022-09-25,17:00:33.000,268,11026589,-795,0,1664125232,14151.943464880002,172.24753541999962,54872.72285304001 2022-09-25,17:00:34.000,268,11026580,-795,0,1664125233,14151.889574399996,172.24753541999962,54872.64599472 2022-09-25,17:00:35.000,268,11026543,-795,0,1664125234,14151.822211300001,172.25458454999898,54872.64599472 2022-09-25,17:00:36.000,268,11026567,-795,0,1664125235,14151.775057129991,172.26163367999834,54872.59009776 2022-09-25,17:00:37.000,268,11026592,-795,0,1664125236,14151.768320819996,172.27573194000433,54872.52721368 2022-09-25,17:00:38.000,268,11026638,-795,0,1664125237,14151.882838090001,172.25458454999898,54872.68791744 2022-09-25,17:00:39.000,268,11026579,-795,0,1664125238,14151.903047020001,172.25458454999898,54872.66695608 2022-09-25,17:00:40.000,268,11026555,-795,0,1664125239,14151.929992259997,172.24048629000026,54872.729840160006 2022-09-25,17:00:41.000,268,11026586,-795,0,1664125240,14151.936728569992,172.22638803000154,54872.71586592 2022-09-25,17:00:42.000,268,11026530,-795,0,1664125241,14151.855892849992,172.24048629000026,54872.55516216001 2022-09-25,17:00:43.000,268,11026515,-795,0,1664125242,14151.909783329997,172.22638803000154,54872.6390076 2022-09-25,17:00:44.000,268,11026595,-795,0,1664125243,14151.903047020001,172.22638803000154,54872.611059120005 2022-09-25,17:00:45.000,268,11026542,-795,0,1664125244,14151.882838090001,172.1699949899994,54872.513239440006 2022-09-25,17:00:46.000,268,11026546,-795,0,1664125245,14151.849156539996,172.21933890000219,54872.4992652 2022-09-25,17:00:47.000,268,11026566,-795,0,1664125246,14151.909783329997,172.20524064000347,54872.50625232001 2022-09-25,17:00:48.000,268,11026571,-795,0,1664125247,14152.024300600002,172.21228977000283,54872.5691364 2022-09-25,17:00:49.000,268,11026574,-795,0,1664125248,14152.010827979997,172.21228977000283,54872.60407200001 2022-09-25,17:00:50.000,268,11026559,-795,0,1664125249,14152.044509530002,172.22638803000154,54872.60407200001 2022-09-25,17:00:51.000,268,11026564,-795,0,1664125250,14152.071454769997,172.24753541999962,54872.55516216001 2022-09-25,17:00:52.000,268,11026550,-795,0,1664125251,14152.024300600002,172.2334371600009,54872.43638112001 2022-09-25,17:00:53.000,268,11026555,-795,0,1664125252,14152.071454769997,172.22638803000154,54872.42240688 2022-09-25,17:00:54.000,268,11026601,-795,0,1664125253,14152.132081559997,172.22638803000154,54872.59009776 2022-09-25,17:00:55.000,268,11026604,-795,0,1664125254,14152.159026799993,172.24753541999962,54872.57612352 2022-09-25,17:00:56.000,268,11026562,-795,0,1664125255,14152.212917279998,172.24753541999962,54872.61804624 2022-09-25,17:00:57.000,268,11026558,-795,0,1664125256,14152.159026799993,172.2827810700037,54872.53420080001 2022-09-25,17:00:58.000,268,11026571,-795,0,1664125257,14152.192708349998,172.27573194000433,54872.59708488 2022-09-25,17:00:59.000,268,11026569,-795,0,1664125258,14152.219653589993,172.2968793300024,54872.58311064001 2022-09-25,17:01:00.000,268,11026559,-795,0,1664125259,14152.273544069998,172.32507584999985,54872.65298184001 2022-09-25,17:01:01.000,268,11026590,-795,0,1664125260,14152.239862519993,172.3321249799992,54872.62503336 2022-09-25,17:01:02.000,268,11026612,-795,0,1664125261,14152.226389899988,172.33917410999857,54872.5691364 2022-09-25,17:01:03.000,268,11026570,-795,0,1664125262,14152.233126209998,172.37441976000264,54872.57612352 2022-09-25,17:01:04.000,268,11026595,-795,0,1664125263,14152.307225619988,172.37441976000264,54872.71586592 2022-09-25,17:01:05.000,268,11026548,-795,0,1664125264,14152.361116099994,172.40966540999943,54872.70189168001 2022-09-25,17:01:06.000,268,11026592,-795,0,1664125265,14152.388061339989,172.42376366999815,54872.659968960004 2022-09-25,17:01:07.000,268,11026564,-795,0,1664125266,14152.381325029994,172.4449110600035,54872.59708488 2022-09-25,17:01:08.000,268,11026596,-795,0,1664125267,14152.354379789998,172.46605845000158,54872.52721368 2022-09-25,17:01:09.000,268,11026614,-795,0,1664125268,14152.354379789998,172.50835322999774,54872.47830384 2022-09-25,17:01:10.000,268,11026548,-795,0,1664125269,14152.381325029994,172.5295006200031,54872.62503336 2022-09-25,17:01:11.000,268,11026573,-795,0,1664125270,14152.340907169993,172.57179539999925,54872.541187920004 2022-09-25,17:01:12.000,268,11026573,-795,0,1664125271,14152.401533959994,172.5788445299986,54872.58311064001 2022-09-25,17:01:13.000,268,11026555,-795,0,1664125272,14152.408270269989,172.58589365999796,54872.63202048001 2022-09-25,17:01:14.000,268,11026582,-795,0,1664125273,14152.354379789998,172.62113931000204,54872.62503336 2022-09-25,17:01:15.000,268,11026579,-795,0,1664125274,14152.313961929998,172.63523757000075,54872.67394320001 2022-09-25,17:01:16.000,268,11026607,-795,0,1664125275,14152.273544069998,172.67753235000418,54872.58311064001 2022-09-25,17:01:17.000,268,11026570,-795,0,1664125276,14152.226389899988,172.68458148000354,54872.541187920004 2022-09-25,17:01:18.000,268,11026582,-795,0,1664125277,14152.226389899988,172.7268762599997,54872.65298184001 2022-09-25,17:01:19.000,268,11026603,-795,0,1664125278,14152.199444659993,172.74802364999778,54872.708878800004 2022-09-25,17:01:20.000,268,11026570,-795,0,1664125279,14152.185972040003,172.7762201700025,54872.72285304001 2022-09-25,17:01:21.000,268,11026591,-795,0,1664125280,14152.159026799993,172.7762201700025,54872.708878800004 2022-09-25,17:01:22.000,268,11026560,-795,0,1664125281,14152.078191079992,172.7903184300012,54872.59009776 2022-09-25,17:01:23.000,268,11026548,-795,0,1664125282,14152.091663699997,172.81851494999864,54872.6390076 2022-09-25,17:01:24.000,268,11026559,-795,0,1664125283,14152.138817869993,172.825564079998,54872.680930320006 2022-09-25,17:01:25.000,268,11026596,-795,0,1664125284,14152.165763110002,172.83261321000464,54872.64599472 2022-09-25,17:01:26.000,268,11026571,-795,0,1664125285,14152.152290489998,172.83261321000464,54872.611059120005 2022-09-25,17:01:27.000,268,11026550,-795,0,1664125286,14152.253335139998,172.86080973000207,54872.68791744 2022-09-25,17:01:28.000,268,11026609,-795,0,1664125287,14152.300489309993,172.7903184300012,54872.8136856 2022-09-25,17:01:29.000,268,11026603,-795,0,1664125288,14152.361116099994,172.76212191000377,54872.75778864 2022-09-25,17:01:30.000,268,11026526,-795,0,1664125289,14152.415006579999,172.7762201700025,54872.72285304001 2022-09-25,17:01:31.000,268,11026605,-795,0,1664125290,14152.401533959994,172.7903184300012,54872.68791744 2022-09-25,17:01:32.000,268,11026596,-795,0,1664125291,14152.448688129989,172.7550727800044,54872.67394320001 2022-09-25,17:01:33.000,268,11026552,-795,0,1664125292,14152.388061339989,172.76917104000313,54872.68791744 2022-09-25,17:01:34.000,268,11026612,-795,0,1664125293,14152.482369679994,172.7550727800044,54872.77176288001 2022-09-25,17:01:35.000,268,11026561,-795,0,1664125294,14152.455424439999,172.74097451999842,54872.76477576 2022-09-25,17:01:36.000,268,11026587,-795,0,1664125295,14152.46889705999,172.76212191000377,54872.680930320006 2022-09-25,17:01:37.000,268,11026538,-795,0,1664125296,14152.441951819994,172.7550727800044,54872.64599472 2022-09-25,17:01:38.000,268,11026598,-795,0,1664125297,14152.441951819994,172.74802364999778,54872.68791744 2022-09-25,17:01:39.000,268,11026579,-795,0,1664125298,14152.374588719998,172.76917104000313,54872.611059120005 2022-09-25,17:01:40.000,268,11026562,-795,0,1664125299,14152.313961929998,172.7903184300012,54872.63202048001 2022-09-25,17:01:41.000,268,11026555,-795,0,1664125300,14152.320698239993,172.825564079998,54872.63202048001 2022-09-25,17:01:42.000,268,11026547,-795,0,1664125301,14152.219653589993,172.84671147000336,54872.63202048001 2022-09-25,17:01:43.000,268,11026598,-795,0,1664125302,14152.159026799993,172.8749079900008,54872.5691364 2022-09-25,17:01:44.000,268,11026580,-795,0,1664125303,14152.206180969988,172.90310450999823,54872.72285304001 2022-09-25,17:01:45.000,268,11026576,-795,0,1664125304,14152.165763110002,172.9735958099991,54872.78573712 2022-09-25,17:01:46.000,268,11026524,-795,0,1664125305,14152.084927390002,172.99474320000445,54872.659968960004 2022-09-25,17:01:47.000,268,11026546,-795,0,1664125306,14151.963673810002,172.98769406999781,54872.492278080004 2022-09-25,17:01:48.000,268,11026523,-795,0,1664125307,14151.963673810002,173.0370379800006,54872.59009776 2022-09-25,17:01:49.000,268,11026544,-795,0,1664125308,14151.983882740002,173.07228363000468,54872.60407200001 2022-09-25,17:01:50.000,268,11026581,-795,0,1664125309,14151.983882740002,173.06523449999804,54872.54817504 2022-09-25,17:01:51.000,268,11026619,-795,0,1664125310,14151.963673810002,173.14277492999827,54872.562149280006 2022-09-25,17:01:52.000,268,11026596,-795,0,1664125311,14151.970410119997,173.17097145000298,54872.57612352 2022-09-25,17:01:53.000,268,11026569,-795,0,1664125312,14152.091663699997,173.24146275000385,54872.69490456 2022-09-25,17:01:54.000,268,11026558,-795,0,1664125313,14152.057982149992,173.20621709999978,54872.69490456 2022-09-25,17:01:55.000,268,11026592,-795,0,1664125314,14152.078191079992,173.25556101000257,54872.70189168001 2022-09-25,17:01:56.000,268,11026618,-795,0,1664125315,14152.105136320002,173.29080665999936,54872.57612352 2022-09-25,17:01:57.000,268,11026579,-795,0,1664125316,14152.098400009992,173.24146275000385,54872.59708488 2022-09-25,17:01:58.000,268,11026601,-795,0,1664125317,14152.159026799993,173.28375753,54872.67394320001 2022-09-25,17:01:59.000,268,11026563,-795,0,1664125318,14152.219653589993,173.26261014000193,54872.77176288001 2022-09-25,17:02:00.000,268,11026599,-795,0,1664125319,14152.246598829988,173.29785578999872,54872.69490456 2022-09-25,17:02:01.000,268,11026576,-795,0,1664125320,14152.219653589993,173.29080665999936,54872.69490456 2022-09-25,17:02:02.000,268,11026549,-795,0,1664125321,14152.226389899988,173.27670840000064,54872.63202048001 2022-09-25,17:02:03.000,268,11026561,-795,0,1664125322,14152.246598829988,173.2344136200045,54872.6390076 2022-09-25,17:02:04.000,268,11026552,-795,0,1664125323,14152.273544069998,173.20621709999978,54872.67394320001 2022-09-25,17:02:05.000,268,11026572,-795,0,1664125324,14152.219653589993,173.1498240600049,54872.63202048001 2022-09-25,17:02:06.000,268,11026579,-795,0,1664125325,14152.125345250002,173.19211884000106,54872.5691364 2022-09-25,17:02:07.000,268,11026567,-795,0,1664125326,14152.132081559997,173.15687319000426,54872.611059120005 2022-09-25,17:02:08.000,268,11026541,-795,0,1664125327,14152.165763110002,173.19211884000106,54872.7438144 2022-09-25,17:02:09.000,268,11026598,-795,0,1664125328,14152.185972040003,173.1004801500021,54872.7438144 2022-09-25,17:02:10.000,268,11026527,-795,0,1664125329,14152.185972040003,173.10752928000147,54872.72285304001 2022-09-25,17:02:11.000,268,11026599,-795,0,1664125330,14152.185972040003,173.0863818900034,54872.72285304001 2022-09-25,17:02:12.000,268,11026614,-795,0,1664125331,14152.165763110002,173.09343102000275,54872.61804624 2022-09-25,17:02:13.000,268,11026580,-795,0,1664125332,14152.111872629997,173.04408710999996,54872.5691364 2022-09-25,17:02:14.000,268,11026567,-795,0,1664125333,14152.165763110002,173.07228363000468,54872.64599472 2022-09-25,17:02:15.000,268,11026603,-795,0,1664125334,14152.159026799993,173.05818536999868,54872.66695608 2022-09-25,17:02:16.000,268,11026540,-795,0,1664125335,14152.078191079992,173.09343102000275,54872.57612352 2022-09-25,17:02:17.000,268,11026571,-795,0,1664125336,14152.152290489998,173.05818536999868,54872.59009776 2022-09-25,17:02:18.000,268,11026511,-795,0,1664125337,14152.132081559997,173.07228363000468,54872.429394 2022-09-25,17:02:19.000,268,11026516,-795,0,1664125338,14152.199444659993,173.1216275400002,54872.47131672 2022-09-25,17:02:20.000,268,11026607,-795,0,1664125339,14152.165763110002,173.17097145000298,54872.47830384 2022-09-25,17:02:21.000,268,11026572,-795,0,1664125340,14152.246598829988,173.1498240600049,54872.54817504 2022-09-25,17:02:22.000,268,11026530,-795,0,1664125341,14152.192708349998,173.21326622999914,54872.52022656 2022-09-25,17:02:23.000,268,11026558,-795,0,1664125342,14152.246598829988,173.19211884000106,54872.541187920004 2022-09-25,17:02:24.000,268,11026583,-795,0,1664125343,14152.239862519993,173.2203153599985,54872.562149280006 2022-09-25,17:02:25.000,268,11026562,-795,0,1664125344,14152.199444659993,173.19916797000042,54872.58311064001 2022-09-25,17:02:26.000,268,11026496,-795,0,1664125345,14152.105136320002,173.20621709999978,54872.5691364 2022-09-25,17:02:27.000,268,11026548,-795,0,1664125346,14152.071454769997,173.19211884000106,54872.4992652 2022-09-25,17:02:28.000,268,11026491,-795,0,1664125347,14151.956937499992,173.21326622999914,54872.52022656 2022-09-25,17:02:29.000,268,11026547,-795,0,1664125348,14151.882838090001,173.2344136200045,54872.57612352 2022-09-25,17:02:30.000,268,11026585,-795,0,1664125349,14151.74137558,173.26261014000193,54872.513239440006 2022-09-25,17:02:31.000,268,11026575,-795,0,1664125350,14151.68074879,173.29080665999936,54872.47830384 2022-09-25,17:02:32.000,268,11026585,-795,0,1664125351,14151.57296782999,173.28375753,54872.43638112001 2022-09-25,17:02:33.000,268,11026591,-795,0,1664125352,14151.566231519995,173.30490491999808,54872.513239440006 2022-09-25,17:02:34.000,268,11026515,-795,0,1664125353,14151.51234103999,173.35424883000087,54872.47131672 2022-09-25,17:02:35.000,268,11026601,-795,0,1664125354,14151.47192317999,173.37539621999895,54872.43638112001 2022-09-25,17:02:36.000,268,11026533,-795,0,1664125355,14151.39782377,173.43883839000046,54872.345548560006 2022-09-25,17:02:37.000,268,11026576,-795,0,1664125356,14151.35740591,173.45293664999917,54872.31760008001 2022-09-25,17:02:38.000,268,11026559,-795,0,1664125357,14151.43150531999,173.56572273000347,54872.38048416 2022-09-25,17:02:39.000,268,11026572,-795,0,1664125358,14151.49213210999,173.57277186000283,54872.43638112001 2022-09-25,17:02:40.000,268,11026520,-795,0,1664125359,14151.55275889999,173.60801750999963,54872.443368240005 2022-09-25,17:02:41.000,268,11026560,-795,0,1664125360,14151.57296782999,173.63621403000434,54872.443368240005 2022-09-25,17:02:42.000,268,11026555,-795,0,1664125361,14151.525813659995,173.65736142000242,54872.324587200004 2022-09-25,17:02:43.000,268,11026553,-795,0,1664125362,14151.620122,173.65736142000242,54872.36650992001 2022-09-25,17:02:44.000,268,11026579,-795,0,1664125363,14151.64033093,173.63621403000434,54872.41541976001 2022-09-25,17:02:45.000,268,11026578,-795,0,1664125364,14151.707694029996,173.6432631600037,54872.38747128001 2022-09-25,17:02:46.000,268,11026534,-795,0,1664125365,14151.727902959996,173.6432631600037,54872.324587200004 2022-09-25,17:02:47.000,268,11026539,-795,0,1664125366,14151.707694029996,173.6432631600037,54872.28266448 2022-09-25,17:02:48.000,268,11026546,-795,0,1664125367,14151.687485099996,173.66441055000178,54872.30362584 2022-09-25,17:02:49.000,268,11026569,-795,0,1664125368,14151.795266059991,173.6785088100005,54872.45734248 2022-09-25,17:02:50.000,268,11026573,-795,0,1664125369,14151.768320819996,173.65736142000242,54872.443368240005 2022-09-25,17:02:51.000,268,11026551,-795,0,1664125370,14151.828947609996,173.65736142000242,54872.42240688 2022-09-25,17:02:52.000,268,11026594,-795,0,1664125371,14151.795266059991,173.66441055000178,54872.36650992001 2022-09-25,17:02:53.000,268,11026593,-795,0,1664125372,14151.815474989991,173.66441055000178,54872.324587200004 2022-09-25,17:02:54.000,268,11026603,-795,0,1664125373,14151.842420230001,173.6785088100005,54872.513239440006 2022-09-25,17:02:55.000,268,11026596,-795,0,1664125374,14151.815474989991,173.6926070699992,54872.50625232001 2022-09-25,17:02:56.000,268,11026599,-795,0,1664125375,14151.822211300001,173.70670532999793,54872.53420080001 2022-09-25,17:02:57.000,268,11026556,-795,0,1664125376,14151.876101779992,173.70670532999793,54872.50625232001 2022-09-25,17:02:58.000,268,11026581,-795,0,1664125377,14151.835683919991,173.74900011000136,54872.43638112001 2022-09-25,17:02:59.000,268,11026567,-795,0,1664125378,14151.808738679996,173.74900011000136,54872.40843264 2022-09-25,17:03:00.000,268,11026607,-795,0,1664125379,14151.781793440001,173.71375446000457,54872.45734248 2022-09-25,17:03:01.000,268,11026589,-795,0,1664125380,14151.69422140999,173.72785272000328,54872.275677360005 2022-09-25,17:03:02.000,268,11026588,-795,0,1664125381,14151.707694029996,173.70670532999793,54872.43638112001 2022-09-25,17:03:03.000,268,11026579,-795,0,1664125382,14151.72116665,173.6926070699992,54872.45035536 2022-09-25,17:03:04.000,268,11026543,-795,0,1664125383,14151.64033093,173.67145968000113,54872.48529096001 2022-09-25,17:03:05.000,268,11026590,-795,0,1664125384,14151.59991307,173.69965619999857,54872.36650992001 2022-09-25,17:03:06.000,268,11026575,-795,0,1664125385,14151.53254996999,173.65031229000306,54872.45035536 2022-09-25,17:03:07.000,268,11026568,-795,0,1664125386,14151.525813659995,173.5798209900022,54872.43638112001 2022-09-25,17:03:08.000,268,11026602,-795,0,1664125387,14151.47865949,173.5586736000041,54872.41541976001 2022-09-25,17:03:09.000,268,11026548,-795,0,1664125388,14151.4180327,173.5304770799994,54872.40843264 2022-09-25,17:03:10.000,268,11026574,-795,0,1664125389,14151.364142219994,173.5304770799994,54872.38747128001 2022-09-25,17:03:11.000,268,11026555,-795,0,1664125390,14151.303515429994,173.55162447000475,54872.2896516 2022-09-25,17:03:12.000,268,11026522,-795,0,1664125391,14151.242888639994,173.55162447000475,54872.24074176 2022-09-25,17:03:13.000,268,11026573,-795,0,1664125392,14151.31025173999,173.54457533999812,54872.373497040004 2022-09-25,17:03:14.000,268,11026548,-795,0,1664125393,14151.26983387999,173.4952314300026,54872.31760008001 2022-09-25,17:03:15.000,268,11026535,-795,0,1664125394,14151.276570189999,173.52342795000004,54872.28266448 2022-09-25,17:03:16.000,268,11026567,-795,0,1664125395,14151.29004280999,173.5304770799994,54872.324587200004 2022-09-25,17:03:17.000,268,11026541,-795,0,1664125396,14151.37761484,173.5798209900022,54872.33157432 2022-09-25,17:03:18.000,268,11026561,-795,0,1664125397,14151.37761484,173.5939192500009,54872.38048416 2022-09-25,17:03:19.000,268,11026594,-795,0,1664125398,14151.47192317999,173.62211576999835,54872.42240688 2022-09-25,17:03:20.000,268,11026552,-795,0,1664125399,14151.53928628,173.65031229000306,54872.45035536 2022-09-25,17:03:21.000,268,11026528,-795,0,1664125400,14151.626858309995,173.72785272000328,54872.42240688 2022-09-25,17:03:22.000,268,11026553,-795,0,1664125401,14151.55949521,173.71375446000457,54872.275677360005 2022-09-25,17:03:23.000,268,11026589,-795,0,1664125402,14151.66053986,173.72785272000328,54872.345548560006 2022-09-25,17:03:24.000,268,11026558,-795,0,1664125403,14151.70095772,173.7912948900048,54872.429394 2022-09-25,17:03:25.000,268,11026583,-795,0,1664125404,14151.76158451,173.79834402000415,54872.40144552 2022-09-25,17:03:26.000,268,11026564,-795,0,1664125405,14151.748111889996,173.81949141000223,54872.1848448 2022-09-25,17:03:27.000,268,11026586,-795,0,1664125406,14151.822211300001,173.8053931500035,54872.45734248 2022-09-25,17:03:28.000,268,11026551,-795,0,1664125407,14151.802002370001,173.83358967000095,54872.2896516 2022-09-25,17:03:29.000,268,11026529,-795,0,1664125408,14151.822211300001,173.7912948900048,54872.33157432 2022-09-25,17:03:30.000,268,11026561,-795,0,1664125409,14151.849156539996,173.72080359000392,54872.38747128001 2022-09-25,17:03:31.000,268,11026601,-795,0,1664125410,14151.828947609996,173.77014749999944,54872.35253568 2022-09-25,17:03:32.000,268,11026572,-795,0,1664125411,14151.788529749996,173.70670532999793,54872.345548560006 2022-09-25,17:03:33.000,268,11026573,-795,0,1664125412,14151.76158451,173.6926070699992,54872.29663872001 2022-09-25,17:03:34.000,268,11026561,-795,0,1664125413,14151.775057129991,173.66441055000178,54872.40144552 2022-09-25,17:03:35.000,268,11026556,-795,0,1664125414,14151.754848199991,173.6432631600037,54872.48529096001 2022-09-25,17:03:36.000,268,11026558,-795,0,1664125415,14151.687485099996,173.62211576999835,54872.40144552 2022-09-25,17:03:37.000,268,11026580,-795,0,1664125416,14151.647067239996,173.62211576999835,54872.40843264 2022-09-25,17:03:38.000,268,11026577,-795,0,1664125417,14151.687485099996,173.615066639999,54872.47131672 2022-09-25,17:03:39.000,268,11026574,-795,0,1664125418,14151.667276169996,173.60801750999963,54872.394458400006 2022-09-25,17:03:40.000,268,11026564,-795,0,1664125419,14151.707694029996,173.615066639999,54872.40843264 2022-09-25,17:03:41.000,268,11026551,-795,0,1664125420,14151.714430339991,173.60096838000027,54872.3595228 2022-09-25,17:03:42.000,268,11026568,-795,0,1664125421,14151.70095772,173.63621403000434,54872.35253568 2022-09-25,17:03:43.000,268,11026585,-795,0,1664125422,14151.788529749996,173.6926070699992,54872.40843264 2022-09-25,17:03:44.000,268,11026573,-795,0,1664125423,14151.943464880002,173.65031229000306,54872.54817504 2022-09-25,17:03:45.000,268,11026583,-795,0,1664125424,14151.970410119997,173.69965619999857,54872.492278080004 2022-09-25,17:03:46.000,268,11026591,-795,0,1664125425,14152.017564289992,173.72080359000392,54872.562149280006 2022-09-25,17:03:47.000,268,11026575,-795,0,1664125426,14152.057982149992,173.73490185000264,54872.40144552 2022-09-25,17:03:48.000,268,11026579,-795,0,1664125427,14152.145554180002,173.741950980002,54872.4992652 2022-09-25,17:03:49.000,268,11026571,-795,0,1664125428,14152.179235729993,173.74900011000136,54872.45734248 2022-09-25,17:03:50.000,268,11026524,-795,0,1664125429,14152.313961929998,173.74900011000136,54872.61804624 2022-09-25,17:03:51.000,268,11026582,-795,0,1664125430,14152.367852409989,173.74900011000136,54872.55516216001 2022-09-25,17:03:52.000,268,11026574,-795,0,1664125431,14152.374588719998,173.71375446000457,54872.52022656 2022-09-25,17:03:53.000,268,11026578,-795,0,1664125432,14152.441951819994,173.6785088100005,54872.5691364 2022-09-25,17:03:54.000,268,11026570,-795,0,1664125433,14152.495842299999,173.65031229000306,54872.55516216001 2022-09-25,17:03:55.000,268,11026578,-795,0,1664125434,14152.495842299999,173.615066639999,54872.5691364 2022-09-25,17:03:56.000,268,11026573,-795,0,1664125435,14152.495842299999,173.5798209900022,54872.4992652 2022-09-25,17:03:57.000,268,11026571,-795,0,1664125436,14152.48910598999,173.53752620999876,54872.50625232001 2022-09-25,17:03:58.000,268,11026541,-795,0,1664125437,14152.522787539994,173.48818230000325,54872.60407200001 2022-09-25,17:03:59.000,268,11026569,-795,0,1664125438,14152.50931491999,173.47408404000453,54872.659968960004 2022-09-25,17:04:00.000,268,11026601,-795,0,1664125439,14152.462160749994,173.44588751999981,54872.63202048001 2022-09-25,17:04:01.000,268,11026584,-795,0,1664125440,14152.428479199989,173.38949447999767,54872.64599472 2022-09-25,17:04:02.000,268,11026559,-795,0,1664125441,14152.327434549989,173.3824453499983,54872.52721368 2022-09-25,17:04:03.000,268,11026549,-795,0,1664125442,14152.287016689988,173.3683470899996,54872.53420080001 2022-09-25,17:04:04.000,268,11026580,-795,0,1664125443,14152.233126209998,173.3471997000015,54872.67394320001 2022-09-25,17:04:05.000,268,11026555,-795,0,1664125444,14152.199444659993,173.34015057000215,54872.6390076 2022-09-25,17:04:06.000,268,11026586,-795,0,1664125445,14152.105136320002,173.36129796000023,54872.5691364 2022-09-25,17:04:07.000,268,11026583,-795,0,1664125446,14151.997355359992,173.3965436100043,54872.6390076 2022-09-25,17:04:08.000,268,11026573,-795,0,1664125447,14151.983882740002,173.3471997000015,54872.70189168001 2022-09-25,17:04:09.000,268,11026597,-795,0,1664125448,14151.889574399996,173.34015057000215,54872.611059120005 2022-09-25,17:04:10.000,268,11026582,-795,0,1664125449,14151.862629160001,173.30490491999808,54872.62503336 2022-09-25,17:04:11.000,268,11026579,-795,0,1664125450,14151.707694029996,173.29080665999936,54872.59708488 2022-09-25,17:04:12.000,268,11026578,-795,0,1664125451,14151.53254996999,173.29785578999872,54872.52022656 2022-09-25,17:04:13.000,268,11026543,-795,0,1664125452,14151.41129638999,173.3471997000015,54872.4992652 2022-09-25,17:04:14.000,268,11026594,-795,0,1664125453,14151.323724359994,173.35424883000087,54872.562149280006 2022-09-25,17:04:15.000,268,11026573,-795,0,1664125454,14151.236152329999,173.31195405000472,54872.65298184001 2022-09-25,17:04:16.000,268,11026589,-795,0,1664125455,14151.135107679998,173.32605231000343,54872.57612352 2022-09-25,17:04:17.000,268,11026576,-795,0,1664125456,14150.980172549993,173.34015057000215,54872.53420080001 2022-09-25,17:04:18.000,268,11026544,-795,0,1664125457,14150.865655280002,173.31900318000407,54872.50625232001 2022-09-25,17:04:19.000,268,11026545,-795,0,1664125458,14150.771346939997,173.37539621999895,54872.47131672 2022-09-25,17:04:20.000,268,11026535,-795,0,1664125459,14150.697247529992,173.41064187000302,54872.443368240005 2022-09-25,17:04:21.000,268,11026532,-795,0,1664125460,14150.656829669992,173.42474013000174,54872.4992652 2022-09-25,17:04:22.000,268,11026562,-795,0,1664125461,14150.555785019991,173.5304770799994,54872.35253568 2022-09-25,17:04:23.000,268,11026571,-795,0,1664125462,14150.528839779996,173.5586736000041,54872.373497040004 2022-09-25,17:04:24.000,268,11026547,-795,0,1664125463,14150.575993949991,173.65031229000306,54872.45035536 2022-09-25,17:04:25.000,268,11026574,-795,0,1664125464,14150.582730260001,173.69965619999857,54872.42240688 2022-09-25,17:04:26.000,268,11026544,-795,0,1664125465,14150.596202879991,173.74900011000136,54872.373497040004 2022-09-25,17:04:27.000,268,11026565,-795,0,1664125466,14150.623148120001,173.8265405400016,54872.29663872001 2022-09-25,17:04:28.000,268,11026575,-795,0,1664125467,14150.690511219997,173.88293358000374,54872.275677360005 2022-09-25,17:04:29.000,268,11026595,-795,0,1664125468,14150.818501109992,173.9886705300014,54872.33157432 2022-09-25,17:04:30.000,268,11026556,-795,0,1664125469,14150.939754689993,174.0380144400042,54872.394458400006 2022-09-25,17:04:31.000,268,11026557,-795,0,1664125470,14151.034063029998,174.0873583499997,54872.30362584 2022-09-25,17:04:32.000,268,11026562,-795,0,1664125471,14151.155316609998,174.12260400000378,54872.275677360005 2022-09-25,17:04:33.000,268,11026549,-795,0,1664125472,14151.33719698,174.186046169998,54872.31061296 2022-09-25,17:04:34.000,268,11026540,-795,0,1664125473,14151.45845056,174.19309530000464,54872.2896516 2022-09-25,17:04:35.000,268,11026563,-795,0,1664125474,14151.59991307,174.26358659999823,54872.28266448 2022-09-25,17:04:36.000,268,11026617,-795,0,1664125475,14151.707694029996,174.25653746999888,54872.26170312 2022-09-25,17:04:37.000,268,11026588,-795,0,1664125476,14151.835683919991,174.2353900800008,54872.26869024001 2022-09-25,17:04:38.000,268,11026532,-795,0,1664125477,14151.997355359992,174.22834095000144,54872.345548560006 2022-09-25,17:04:39.000,268,11026576,-795,0,1664125478,14152.105136320002,174.200144430004,54872.35253568 2022-09-25,17:04:40.000,268,11026552,-795,0,1664125479,14152.266807759988,174.22129182000208,54872.47131672 2022-09-25,17:04:41.000,268,11026560,-795,0,1664125480,14152.334170859998,174.17899703999865,54872.42240688 2022-09-25,17:04:42.000,268,11026563,-795,0,1664125481,14152.347643479989,174.10145660999842,54872.38747128001 2022-09-25,17:04:43.000,268,11026565,-795,0,1664125482,14152.394797649999,174.10145660999842,54872.40144552 2022-09-25,17:04:44.000,268,11026546,-795,0,1664125483,14152.388061339989,174.05916183000227,54872.42240688 2022-09-25,17:04:45.000,268,11026560,-795,0,1664125484,14152.421742889994,174.0239161799982,54872.429394 2022-09-25,17:04:46.000,268,11026600,-795,0,1664125485,14152.381325029994,173.9534248800046,54872.40843264 2022-09-25,17:04:47.000,268,11026574,-795,0,1664125486,14152.347643479989,173.93227748999925,54872.394458400006 2022-09-25,17:04:48.000,268,11026532,-795,0,1664125487,14152.327434549989,173.85473705999902,54872.45734248 2022-09-25,17:04:49.000,268,11026554,-795,0,1664125488,14152.320698239993,173.7912948900048,54872.4992652 2022-09-25,17:04:50.000,268,11026483,-795,0,1664125489,14152.179235729993,173.72785272000328,54872.31061296 2022-09-25,17:04:51.000,268,11026544,-795,0,1664125490,14152.179235729993,173.69965619999857,54872.40144552 2022-09-25,17:04:52.000,268,11026535,-795,0,1664125491,14152.057982149992,173.68555793999985,54872.443368240005 2022-09-25,17:04:53.000,268,11026601,-795,0,1664125492,14152.098400009992,173.5939192500009,54872.513239440006 2022-09-25,17:04:54.000,268,11026559,-795,0,1664125493,14151.977146429992,173.52342795000004,54872.43638112001 2022-09-25,17:04:55.000,268,11026550,-795,0,1664125494,14151.963673810002,173.45998577999853,54872.63202048001 2022-09-25,17:04:56.000,268,11026584,-795,0,1664125495,14151.862629160001,173.43883839000046,54872.68791744 2022-09-25,17:04:57.000,268,11026582,-795,0,1664125496,14151.781793440001,173.42474013000174,54872.61804624 2022-09-25,17:04:58.000,268,11026505,-795,0,1664125497,14151.647067239996,173.38949447999767,54872.5691364 2022-09-25,17:04:59.000,268,11026553,-795,0,1664125498,14151.55275889999,173.3824453499983,54872.55516216001 2022-09-25,17:05:00.000,268,11026566,-795,0,1664125499,14151.49213210999,173.3965436100043,54872.59708488 2022-09-25,17:05:01.000,268,11026584,-795,0,1664125500,14151.384351149994,173.34015057000215,54872.60407200001 2022-09-25,17:05:02.000,268,11026538,-795,0,1664125501,14151.215943399999,173.34015057000215,54872.48529096001 2022-09-25,17:05:03.000,268,11026566,-795,0,1664125502,14151.108162439989,173.36129796000023,54872.5691364 2022-09-25,17:05:04.000,268,11026549,-795,0,1664125503,14150.973436239998,173.38949447999767,54872.48529096001 2022-09-25,17:05:05.000,268,11026606,-795,0,1664125504,14150.879127899992,173.43883839000046,54872.59708488 2022-09-25,17:05:06.000,268,11026538,-795,0,1664125505,14150.818501109992,173.50228056000196,54872.52721368 2022-09-25,17:05:07.000,268,11026550,-795,0,1664125506,14150.710720149997,173.58687012000155,54872.41541976001 2022-09-25,17:05:08.000,268,11026580,-795,0,1664125507,14150.663565980001,173.66441055000178,54872.45035536 2022-09-25,17:05:09.000,268,11026550,-795,0,1664125508,14150.683774910001,173.77014749999944,54872.50625232001 2022-09-25,17:05:10.000,268,11026563,-795,0,1664125509,14150.609675499996,173.8265405400016,54872.429394 2022-09-25,17:05:11.000,268,11026545,-795,0,1664125510,14150.602939190001,173.90408097000181,54872.31760008001 2022-09-25,17:05:12.000,268,11026570,-795,0,1664125511,14150.623148120001,174.01686704999884,54872.345548560006 2022-09-25,17:05:13.000,268,11026605,-795,0,1664125512,14150.677038599992,174.11555487000442,54872.42240688 2022-09-25,17:05:14.000,268,11026499,-795,0,1664125513,14150.670302289996,174.21424269000272,54872.30362584 2022-09-25,17:05:15.000,268,11026567,-795,0,1664125514,14150.677038599992,174.3340778999991,54872.24772888001 2022-09-25,17:05:16.000,268,11026562,-795,0,1664125515,14150.703983840001,174.43981485000404,54872.13593496 2022-09-25,17:05:17.000,268,11026581,-795,0,1664125516,14150.778083249992,174.50325701999827,54872.156896320004 2022-09-25,17:05:18.000,268,11026530,-795,0,1664125517,14150.885864210002,174.60194484000385,54872.226767520006 2022-09-25,17:05:19.000,268,11026583,-795,0,1664125518,14151.027326719988,174.62309223000193,54872.29663872001 2022-09-25,17:05:20.000,268,11026552,-795,0,1664125519,14151.094689819998,174.65833787999873,54872.33856144001 2022-09-25,17:05:21.000,268,11026527,-795,0,1664125520,14151.182261849994,174.6935835300028,54872.205806160004 2022-09-25,17:05:22.000,268,11026558,-795,0,1664125521,14151.188998159989,174.73587830999895,54872.07305088 2022-09-25,17:05:23.000,268,11026578,-795,0,1664125522,14151.316988049999,174.77817309000238,54872.156896320004 2022-09-25,17:05:24.000,268,11026551,-795,0,1664125523,14151.37761484,174.8557135200026,54872.12894784001 2022-09-25,17:05:25.000,268,11026593,-795,0,1664125524,14151.43150531999,174.89800829999876,54872.21279328 2022-09-25,17:05:26.000,268,11026533,-795,0,1664125525,14151.505604729995,174.90505742999812,54872.14292208 2022-09-25,17:05:27.000,268,11026582,-795,0,1664125526,14151.57970414,174.8909591699994,54872.21978040001 2022-09-25,17:05:28.000,268,11026569,-795,0,1664125527,14151.66053986,174.83456613000453,54872.28266448 2022-09-25,17:05:29.000,268,11026575,-795,0,1664125528,14151.714430339991,174.80636960999982,54872.28266448 2022-09-25,17:05:30.000,268,11026561,-795,0,1664125529,14151.687485099996,174.77112396000302,54872.35253568 2022-09-25,17:05:31.000,268,11026569,-795,0,1664125530,14151.65380354999,174.77817309000238,54872.26869024001 2022-09-25,17:05:32.000,268,11026517,-795,0,1664125531,14151.626858309995,174.77112396000302,54872.2896516 2022-09-25,17:05:33.000,268,11026586,-795,0,1664125532,14151.55275889999,174.72178005000023,54872.205806160004 2022-09-25,17:05:34.000,268,11026549,-795,0,1664125533,14151.53928628,174.65128874999937,54872.43638112001 2022-09-25,17:05:35.000,268,11026593,-795,0,1664125534,14151.505604729995,174.65128874999937,54872.45035536 2022-09-25,17:05:36.000,268,11026583,-795,0,1664125535,14151.35066959999,174.58784657999786,54872.48529096001 2022-09-25,17:05:37.000,268,11026610,-795,0,1664125536,14151.283306499994,174.5807974499985,54872.38048416 2022-09-25,17:05:38.000,268,11026556,-795,0,1664125537,14151.202470779994,174.55260093000106,54872.47131672 2022-09-25,17:05:39.000,268,11026566,-795,0,1664125538,14151.087953509988,174.53850267000234,54872.45734248 2022-09-25,17:05:40.000,268,11026615,-795,0,1664125539,14151.054271959998,174.52440441000363,54872.42240688 2022-09-25,17:05:41.000,268,11026560,-795,0,1664125540,14151.007117789988,174.46801137000148,54872.43638112001 2022-09-25,17:05:42.000,268,11026598,-795,0,1664125541,14150.872391589997,174.45391311000276,54872.33157432 2022-09-25,17:05:43.000,268,11026567,-795,0,1664125542,14150.906073140002,174.46096224000212,54872.31061296 2022-09-25,17:05:44.000,268,11026564,-795,0,1664125543,14150.912809449997,174.4468639800034,54872.373497040004 2022-09-25,17:05:45.000,268,11026557,-795,0,1664125544,14150.966699930003,174.4468639800034,54872.45734248 2022-09-25,17:05:46.000,268,11026551,-795,0,1664125545,14150.973436239998,174.4186674599987,54872.394458400006 2022-09-25,17:05:47.000,268,11026543,-795,0,1664125546,14151.034063029998,174.46096224000212,54872.38747128001 2022-09-25,17:05:48.000,268,11026589,-795,0,1664125547,14151.114898749998,174.40456919999997,54872.31061296 2022-09-25,17:05:49.000,268,11026578,-795,0,1664125548,14151.215943399999,174.41161832999933,54872.26869024001 2022-09-25,17:05:50.000,268,11026603,-795,0,1664125549,14151.35066959999,174.39047094000125,54872.42240688 2022-09-25,17:05:51.000,268,11026586,-795,0,1664125550,14151.323724359994,174.40456919999997,54872.226767520006 2022-09-25,17:05:52.000,268,11026567,-795,0,1664125551,14151.444977939995,174.36932355000317,54872.38747128001 2022-09-25,17:05:53.000,268,11026563,-795,0,1664125552,14151.566231519995,174.32702876999974,54872.492278080004 2022-09-25,17:05:54.000,268,11026532,-795,0,1664125553,14151.546022589995,174.3340778999991,54872.45035536 2022-09-25,17:05:55.000,268,11026565,-795,0,1664125554,14151.57296782999,174.31293051000102,54872.36650992001 2022-09-25,17:05:56.000,268,11026573,-795,0,1664125555,14151.620122,174.30588138000167,54872.373497040004 2022-09-25,17:05:57.000,268,11026547,-795,0,1664125556,14151.626858309995,174.31293051000102,54872.31061296 2022-09-25,17:05:58.000,268,11026557,-795,0,1664125557,14151.65380354999,174.31997964000038,54872.275677360005 2022-09-25,17:05:59.000,268,11026630,-795,0,1664125558,14151.667276169996,174.31293051000102,54872.394458400006 2022-09-25,17:06:00.000,268,11026549,-795,0,1664125559,14151.727902959996,174.31997964000038,54872.45035536 2022-09-25,17:06:01.000,268,11026582,-795,0,1664125560,14151.70095772,174.3834218100019,54872.38747128001 2022-09-25,17:06:02.000,268,11026540,-795,0,1664125561,14151.620122,174.3622744200038,54872.26170312 2022-09-25,17:06:03.000,268,11026593,-795,0,1664125562,14151.626858309995,174.41161832999933,54872.324587200004 2022-09-25,17:06:04.000,268,11026579,-795,0,1664125563,14151.566231519995,174.41161832999933,54872.26170312 2022-09-25,17:06:05.000,268,11026563,-795,0,1664125564,14151.566231519995,174.46096224000212,54872.24772888001 2022-09-25,17:06:06.000,268,11026603,-795,0,1664125565,14151.59991307,174.4962078899989,54872.373497040004 2022-09-25,17:06:07.000,268,11026568,-795,0,1664125566,14151.55949521,174.47506050000084,54872.324587200004 2022-09-25,17:06:08.000,268,11026570,-795,0,1664125567,14151.55275889999,174.56669918999978,54872.345548560006 2022-09-25,17:06:09.000,268,11026523,-795,0,1664125568,14151.566231519995,174.58784657999786,54872.42240688 2022-09-25,17:06:10.000,268,11026533,-795,0,1664125569,14151.53928628,174.6089939700032,54872.33856144001 2022-09-25,17:06:11.000,268,11026547,-795,0,1664125570,14151.505604729995,174.5948957100045,54872.38747128001 2022-09-25,17:06:12.000,268,11026586,-795,0,1664125571,14151.465186869995,174.63719049000065,54872.31760008001 2022-09-25,17:06:13.000,268,11026551,-795,0,1664125572,14151.465186869995,174.6089939700032,54872.33157432 2022-09-25,17:06:14.000,268,11026566,-795,0,1664125573,14151.49886842,174.72178005000023,54872.394458400006 2022-09-25,17:06:15.000,268,11026571,-795,0,1664125574,14151.43824163,174.74997656999767,54872.226767520006 2022-09-25,17:06:16.000,268,11026610,-795,0,1664125575,14151.51907735,174.7429274399983,54872.36650992001 2022-09-25,17:06:17.000,268,11026541,-795,0,1664125576,14151.51907735,174.71473092000087,54872.38747128001 2022-09-25,17:06:18.000,268,11026527,-795,0,1664125577,14151.61338568999,174.72178005000023,54872.3595228 2022-09-25,17:06:19.000,268,11026528,-795,0,1664125578,14151.626858309995,174.6935835300028,54872.41541976001 2022-09-25,17:06:20.000,268,11026533,-795,0,1664125579,14151.65380354999,174.7429274399983,54872.40843264 2022-09-25,17:06:21.000,268,11026525,-795,0,1664125580,14151.72116665,174.68653440000344,54872.40843264 2022-09-25,17:06:22.000,268,11026572,-795,0,1664125581,14151.68074879,174.6935835300028,54872.35253568 2022-09-25,17:06:23.000,268,11026550,-795,0,1664125582,14151.734639269991,174.6301413600013,54872.394458400006 2022-09-25,17:06:24.000,268,11026568,-795,0,1664125583,14151.748111889996,174.60194484000385,54872.50625232001 2022-09-25,17:06:25.000,268,11026571,-795,0,1664125584,14151.775057129991,174.60194484000385,54872.45734248 2022-09-25,17:06:26.000,268,11026500,-795,0,1664125585,14151.707694029996,174.63719049000065,54872.443368240005 2022-09-25,17:06:27.000,268,11026591,-795,0,1664125586,14151.57970414,174.5807974499985,54872.40144552 2022-09-25,17:06:28.000,268,11026517,-795,0,1664125587,14151.55275889999,174.5807974499985,54872.36650992001 2022-09-25,17:06:29.000,268,11026569,-795,0,1664125588,14151.53928628,174.5103061500049,54872.52022656 2022-09-25,17:06:30.000,268,11026615,-795,0,1664125589,14151.47192317999,174.55965006000042,54872.52022656 2022-09-25,17:06:31.000,268,11026556,-795,0,1664125590,14151.364142219994,174.53145354000299,54872.46432960001 2022-09-25,17:06:32.000,268,11026516,-795,0,1664125591,14151.33719698,174.55260093000106,54872.50625232001 2022-09-25,17:06:33.000,268,11026594,-795,0,1664125592,14151.256361259999,174.56669918999978,54872.541187920004 2022-09-25,17:06:34.000,268,11026526,-795,0,1664125593,14151.209207089989,174.55260093000106,54872.50625232001 2022-09-25,17:06:35.000,268,11026535,-795,0,1664125594,14151.168789229989,174.53850267000234,54872.47131672 2022-09-25,17:06:36.000,268,11026547,-795,0,1664125595,14151.027326719988,174.58784657999786,54872.33157432 2022-09-25,17:06:37.000,268,11026543,-795,0,1664125596,14151.020590409993,174.61604310000257,54872.30362584 2022-09-25,17:06:38.000,268,11026557,-795,0,1664125597,14150.986908860003,174.70063266000216,54872.3595228 2022-09-25,17:06:39.000,268,11026584,-795,0,1664125598,14151.074480889998,174.70768179000152,54872.40144552 2022-09-25,17:06:40.000,268,11026551,-795,0,1664125599,14151.067744579988,174.78522222000174,54872.38048416 2022-09-25,17:06:41.000,268,11026586,-795,0,1664125600,14151.168789229989,174.77817309000238,54872.40144552 2022-09-25,17:06:42.000,268,11026530,-795,0,1664125601,14151.168789229989,174.8768609100007,54872.29663872001 2022-09-25,17:06:43.000,268,11026529,-795,0,1664125602,14151.249624949989,174.91915569000412,54872.324587200004 2022-09-25,17:06:44.000,268,11026595,-795,0,1664125603,14151.323724359994,174.9896469899977,54872.30362584 2022-09-25,17:06:45.000,268,11026587,-795,0,1664125604,14151.39782377,175.04604002999986,54872.31061296 2022-09-25,17:06:46.000,268,11026508,-795,0,1664125605,14151.465186869995,175.1376787199988,54872.24074176 2022-09-25,17:06:47.000,268,11026546,-795,0,1664125606,14151.566231519995,175.13062958999944,54872.21279328 2022-09-25,17:06:48.000,268,11026559,-795,0,1664125607,14151.64033093,175.21521914999903,54872.373497040004 2022-09-25,17:06:49.000,268,11026534,-795,0,1664125608,14151.802002370001,175.1870226300016,54872.35253568 2022-09-25,17:06:50.000,268,11026500,-795,0,1664125609,14151.822211300001,175.19407176000095,54872.345548560006 2022-09-25,17:06:51.000,268,11026588,-795,0,1664125610,14151.889574399996,175.1870226300016,54872.324587200004 2022-09-25,17:06:52.000,268,11026578,-795,0,1664125611,14151.849156539996,175.2222682799984,54872.156896320004 2022-09-25,17:06:53.000,268,11026579,-795,0,1664125612,14151.950201189997,175.2011208900003,54872.177857680006 2022-09-25,17:06:54.000,268,11026570,-795,0,1664125613,14152.078191079992,175.20817001999967,54872.33157432 2022-09-25,17:06:55.000,268,11026595,-795,0,1664125614,14152.159026799993,175.2011208900003,54872.42240688 2022-09-25,17:06:56.000,268,11026559,-795,0,1664125615,14152.212917279998,175.1870226300016,54872.48529096001 2022-09-25,17:06:57.000,268,11026609,-795,0,1664125616,14152.226389899988,175.20817001999967,54872.43638112001 2022-09-25,17:06:58.000,268,11026564,-795,0,1664125617,14152.239862519993,175.2222682799984,54872.443368240005 2022-09-25,17:06:59.000,268,11026565,-795,0,1664125618,14152.266807759988,175.22931740999775,54872.4992652 2022-09-25,17:07:00.000,268,11026564,-795,0,1664125619,14152.253335139998,175.2011208900003,54872.52721368 2022-09-25,17:07:01.000,268,11026570,-795,0,1664125620,14152.246598829988,175.20817001999967,54872.52022656 2022-09-25,17:07:02.000,268,11026575,-795,0,1664125621,14152.159026799993,175.19407176000095,54872.45035536 2022-09-25,17:07:03.000,268,11026556,-795,0,1664125622,14152.152290489998,175.1870226300016,54872.52721368 2022-09-25,17:07:04.000,268,11026537,-795,0,1664125623,14152.145554180002,175.19407176000095,54872.611059120005 2022-09-25,17:07:05.000,268,11026534,-795,0,1664125624,14152.105136320002,175.1517769800048,54872.67394320001 2022-09-25,17:07:06.000,268,11026553,-795,0,1664125625,14152.004091670002,175.17292437000287,54872.65298184001 2022-09-25,17:07:07.000,268,11026545,-795,0,1664125626,14151.909783329997,175.1376787199988,54872.541187920004 2022-09-25,17:07:08.000,268,11026561,-795,0,1664125627,14151.876101779992,175.16587524000352,54872.60407200001 2022-09-25,17:07:09.000,268,11026587,-795,0,1664125628,14151.855892849992,175.11653133000073,54872.59708488 2022-09-25,17:07:10.000,268,11026567,-795,0,1664125629,14151.802002370001,175.0883348100033,54872.61804624 2022-09-25,17:07:11.000,268,11026549,-795,0,1664125630,14151.727902959996,175.07423655000457,54872.5691364 2022-09-25,17:07:12.000,268,11026541,-795,0,1664125631,14151.667276169996,175.06718741999794,54872.6390076 2022-09-25,17:07:13.000,268,11026541,-795,0,1664125632,14151.69422140999,175.01784351000242,54872.64599472 2022-09-25,17:07:14.000,268,11026551,-795,0,1664125633,14151.606649379995,175.0389909000005,54872.57612352 2022-09-25,17:07:15.000,268,11026537,-795,0,1664125634,14151.63359461999,175.01079438000306,54872.611059120005 2022-09-25,17:07:16.000,268,11026596,-795,0,1664125635,14151.65380354999,174.98259785999835,54872.513239440006 2022-09-25,17:07:17.000,268,11026563,-795,0,1664125636,14151.59991307,174.9544013400009,54872.46432960001 2022-09-25,17:07:18.000,268,11026534,-795,0,1664125637,14151.647067239996,174.9896469899977,54872.55516216001 2022-09-25,17:07:19.000,268,11026515,-795,0,1664125638,14151.775057129991,174.9544013400009,54872.54817504 2022-09-25,17:07:20.000,268,11026528,-795,0,1664125639,14151.815474989991,174.94735221000155,54872.61804624 2022-09-25,17:07:21.000,268,11026541,-795,0,1664125640,14151.869365469996,174.8768609100007,54872.59708488 2022-09-25,17:07:22.000,268,11026541,-795,0,1664125641,14151.909783329997,174.86981178000133,54872.48529096001 2022-09-25,17:07:23.000,268,11026554,-795,0,1664125642,14151.983882740002,174.79932048000046,54872.5691364 2022-09-25,17:07:24.000,268,11026552,-795,0,1664125643,14152.010827979997,174.77817309000238,54872.60407200001 2022-09-25,17:07:25.000,268,11026539,-795,0,1664125644,14152.098400009992,174.71473092000087,54872.53420080001 2022-09-25,17:07:26.000,268,11026577,-795,0,1664125645,14152.078191079992,174.70768179000152,54872.46432960001 2022-09-25,17:07:27.000,268,11026519,-795,0,1664125646,14152.145554180002,174.67243614000472,54872.48529096001 2022-09-25,17:07:28.000,268,11026540,-795,0,1664125647,14152.185972040003,174.65833787999873,54872.52721368 2022-09-25,17:07:29.000,268,11026523,-795,0,1664125648,14152.246598829988,174.62309223000193,54872.52721368 2022-09-25,17:07:30.000,268,11026538,-795,0,1664125649,14152.260071449993,174.53145354000299,54872.52022656 2022-09-25,17:07:31.000,268,11026545,-795,0,1664125650,14152.266807759988,174.50325701999827,54872.47830384 2022-09-25,17:07:32.000,268,11026546,-795,0,1664125651,14152.260071449993,174.4821096300002,54872.43638112001 2022-09-25,17:07:33.000,268,11026557,-795,0,1664125652,14152.266807759988,174.4962078899989,54872.40843264 2022-09-25,17:07:34.000,268,11026598,-795,0,1664125653,14152.293752999998,174.53850267000234,54872.55516216001 2022-09-25,17:07:35.000,268,11026569,-795,0,1664125654,14152.313961929998,174.55260093000106,54872.58311064001 2022-09-25,17:07:36.000,268,11026560,-795,0,1664125655,14152.340907169993,174.56669918999978,54872.61804624 2022-09-25,17:07:37.000,268,11026593,-755,0,1664125656,14152.374588719998,174.61604310000257,54872.659968960004 2022-09-25,17:07:38.000,268,11026473,-795,0,1664125657,14152.334170859998,174.5948957100045,54872.4992652 2022-09-25,17:07:39.000,268,11026560,-795,0,1664125658,14152.415006579999,174.63719049000065,54872.53420080001 2022-09-25,17:07:40.000,268,11026549,-795,0,1664125659,14152.46889705999,174.64423962,54872.55516216001 2022-09-25,17:07:41.000,268,11026563,-795,0,1664125660,14152.516051229999,174.65833787999873,54872.60407200001 2022-09-25,17:07:42.000,268,11026542,-795,0,1664125661,14152.48910598999,174.6935835300028,54872.5691364 2022-09-25,17:07:43.000,268,11026603,-795,0,1664125662,14152.522787539994,174.71473092000087,54872.562149280006 2022-09-25,17:07:44.000,268,11026589,-795,0,1664125663,14152.61035956999,174.70768179000152,54872.69490456 2022-09-25,17:07:45.000,268,11026530,-795,0,1664125664,14152.61709588,174.71473092000087,54872.71586592 2022-09-25,17:07:46.000,268,11026583,-795,0,1664125665,14152.59015063999,174.70768179000152,54872.72285304001 2022-09-25,17:07:47.000,268,11026530,-795,0,1664125666,14152.563205399994,174.73587830999895,54872.65298184001 2022-09-25,17:07:48.000,268,11026574,-795,0,1664125667,14152.495842299999,174.71473092000087,54872.69490456 2022-09-25,17:07:49.000,268,11026565,-795,0,1664125668,14152.455424439999,174.71473092000087,54872.70189168001 2022-09-25,17:07:50.000,268,11026582,-795,0,1664125669,14152.415006579999,174.6935835300028,54872.76477576 2022-09-25,17:07:51.000,268,11026592,-795,0,1664125670,14152.334170859998,174.70768179000152,54872.77176288001 2022-09-25,17:07:52.000,268,11026561,-795,0,1664125671,14152.313961929998,174.60194484000385,54872.85560832 2022-09-25,17:07:53.000,268,11026526,-795,0,1664125672,14152.172499419998,174.67243614000472,54872.80669848 2022-09-25,17:07:54.000,268,11026532,-795,0,1664125673,14152.165763110002,174.63719049000065,54872.79272424 2022-09-25,17:07:55.000,268,11026620,-795,0,1664125674,14152.145554180002,174.5807974499985,54872.86958256001 2022-09-25,17:07:56.000,268,11026592,-795,0,1664125675,14152.031036909997,174.5455518000017,54872.8136856 2022-09-25,17:07:57.000,268,11026578,-795,0,1664125676,14151.950201189997,174.53850267000234,54872.75080152001 2022-09-25,17:07:58.000,268,11026517,-795,0,1664125677,14151.869365469996,174.4821096300002,54872.8136856 2022-09-25,17:07:59.000,268,11026526,-795,0,1664125678,14151.869365469996,174.4468639800034,54872.827659840004 2022-09-25,17:08:00.000,268,11026551,-795,0,1664125679,14151.828947609996,174.37637268000253,54872.84163408001 2022-09-25,17:08:01.000,268,11026522,-795,0,1664125680,14151.74137558,174.37637268000253,54872.77176288001 2022-09-25,17:08:02.000,268,11026538,-795,0,1664125681,14151.65380354999,174.29178312000295,54872.680930320006 2022-09-25,17:08:03.000,268,11026525,-795,0,1664125682,14151.55949521,174.26358659999823,54872.67394320001 2022-09-25,17:08:04.000,268,11026552,-795,0,1664125683,14151.49213210999,174.29178312000295,54872.65298184001 2022-09-25,17:08:05.000,268,11026517,-795,0,1664125684,14151.525813659995,174.22834095000144,54872.69490456 2022-09-25,17:08:06.000,268,11026559,-795,0,1664125685,14151.424769009995,174.2353900800008,54872.50625232001 2022-09-25,17:08:07.000,268,11026520,-795,0,1664125686,14151.384351149994,174.25653746999888,54872.58311064001 2022-09-25,17:08:08.000,268,11026562,-795,0,1664125687,14151.33046066999,174.27768486000423,54872.72285304001 2022-09-25,17:08:09.000,268,11026550,-795,0,1664125688,14151.384351149994,174.3622744200038,54872.69490456 2022-09-25,17:08:10.000,268,11026583,-795,0,1664125689,14151.41129638999,174.36932355000317,54872.68791744 2022-09-25,17:08:11.000,268,11026541,-795,0,1664125690,14151.43150531999,174.41161832999933,54872.6390076 2022-09-25,17:08:12.000,268,11026581,-795,0,1664125691,14151.39108745999,174.46801137000148,54872.57612352 2022-09-25,17:08:13.000,268,11026554,-795,0,1664125692,14151.485395799995,174.48915875999955,54872.60407200001 2022-09-25,17:08:14.000,268,11026583,-795,0,1664125693,14151.51234103999,174.52440441000363,54872.47131672 2022-09-25,17:08:15.000,268,11026555,-795,0,1664125694,14151.68074879,174.53850267000234,54872.63202048001 2022-09-25,17:08:16.000,268,11026530,-795,0,1664125695,14151.775057129991,174.48915875999955,54872.70189168001 2022-09-25,17:08:17.000,268,11026578,-795,0,1664125696,14151.835683919991,174.5103061500049,54872.729840160006 2022-09-25,17:08:18.000,268,11026558,-795,0,1664125697,14151.876101779992,174.53145354000299,54872.60407200001 2022-09-25,17:08:19.000,268,11026545,-795,0,1664125698,14151.950201189997,174.56669918999978,54872.59708488 2022-09-25,17:08:20.000,268,11026537,-795,0,1664125699,14152.044509530002,174.53850267000234,54872.64599472 2022-09-25,17:08:21.000,268,11026522,-755,0,1664125700,14152.037773219992,174.58784657999786,54872.60407200001 2022-09-25,17:08:22.000,268,11026514,-795,0,1664125701,14152.057982149992,174.55965006000042,54872.541187920004 2022-09-25,17:08:23.000,268,11026555,-795,0,1664125702,14152.071454769997,174.56669918999978,54872.54817504 2022-09-25,17:08:24.000,268,11026550,-795,0,1664125703,14152.105136320002,174.55260093000106,54872.6390076 2022-09-25,17:08:25.000,268,11026530,-795,0,1664125704,14152.172499419998,174.55260093000106,54872.6390076 2022-09-25,17:08:26.000,268,11026560,-795,0,1664125705,14152.132081559997,174.56669918999978,54872.611059120005 2022-09-25,17:08:27.000,268,11026503,-795,0,1664125706,14152.078191079992,174.5948957100045,54872.492278080004 2022-09-25,17:08:28.000,268,11026521,-795,0,1664125707,14152.044509530002,174.5807974499985,54872.59009776 2022-09-25,17:08:29.000,268,11026581,-795,0,1664125708,14152.078191079992,174.5807974499985,54872.61804624 2022-09-25,17:08:30.000,268,11026554,-795,0,1664125709,14152.091663699997,174.5948957100045,54872.659968960004 2022-09-25,17:08:31.000,268,11026551,-795,0,1664125710,14152.078191079992,174.5948957100045,54872.59708488 2022-09-25,17:08:32.000,268,11026552,-795,0,1664125711,14152.064718460002,174.53145354000299,54872.61804624 2022-09-25,17:08:33.000,268,11026533,-795,0,1664125712,14152.118608939993,174.4962078899989,54872.680930320006 2022-09-25,17:08:34.000,268,11026511,-795,0,1664125713,14152.111872629997,174.48915875999955,54872.729840160006 2022-09-25,17:08:35.000,268,11026559,-795,0,1664125714,14152.071454769997,174.50325701999827,54872.70189168001 2022-09-25,17:08:36.000,268,11026602,-795,0,1664125715,14152.057982149992,174.51735528000427,54872.61804624 2022-09-25,17:08:37.000,268,11026560,-795,0,1664125716,14152.091663699997,174.4962078899989,54872.6390076 2022-09-25,17:08:38.000,268,11026558,-795,0,1664125717,14152.165763110002,174.52440441000363,54872.75778864 2022-09-25,17:08:39.000,268,11026540,-795,0,1664125718,14152.185972040003,174.5103061500049,54872.7438144 2022-09-25,17:08:40.000,268,11026569,-795,0,1664125719,14152.280280379993,174.46801137000148,54872.77176288001 2022-09-25,17:08:41.000,268,11026535,-795,0,1664125720,14152.361116099994,174.40456919999997,54872.778750000005 2022-09-25,17:08:42.000,268,11026531,-795,0,1664125721,14152.280280379993,174.3340778999991,54872.59708488 2022-09-25,17:08:43.000,268,11026496,-795,0,1664125722,14152.361116099994,174.2847339900036,54872.680930320006 2022-09-25,17:08:44.000,268,11026587,-795,0,1664125723,14152.455424439999,174.21424269000272,54872.680930320006 2022-09-25,17:08:45.000,268,11026551,-795,0,1664125724,14152.516051229999,174.186046169998,54872.778750000005 2022-09-25,17:08:46.000,268,11026556,-795,0,1664125725,14152.52952384999,174.12965313000313,54872.54817504 2022-09-25,17:08:47.000,268,11026579,-795,0,1664125726,14152.623832189995,174.0873583499997,54872.76477576 2022-09-25,17:08:48.000,268,11026517,-795,0,1664125727,14152.69119528999,174.03096531000483,54872.86958256001 2022-09-25,17:08:49.000,268,11026522,-795,0,1664125728,14152.75855839,174.0239161799982,54872.89054392001 2022-09-25,17:08:50.000,268,11026541,-795,0,1664125729,14152.73834946,173.96752314000332,54872.85560832 2022-09-25,17:08:51.000,268,11026534,-795,0,1664125730,14152.77876732,173.96047401000396,54872.86259544 2022-09-25,17:08:52.000,268,11026554,-795,0,1664125731,14152.75182207999,173.91113010000117,54872.80669848 2022-09-25,17:08:53.000,268,11026583,-795,0,1664125732,14152.79897625,173.8899827100031,54872.80669848 2022-09-25,17:08:54.000,268,11026547,-795,0,1664125733,14152.81918518,173.91817923000053,54872.84163408001 2022-09-25,17:08:55.000,268,11026527,-795,0,1664125734,14152.886548279996,173.8899827100031,54872.76477576 2022-09-25,17:08:56.000,268,11026568,-795,0,1664125735,14152.92022983,173.9252283599999,54872.96740224001 2022-09-25,17:08:57.000,268,11026547,-795,0,1664125736,14152.947175069996,173.8265405400016,54872.90451816 2022-09-25,17:08:58.000,268,11026586,-795,0,1664125737,14153.021274480001,173.86178618999838,54872.93246664 2022-09-25,17:08:59.000,268,11026558,-795,0,1664125738,14153.028010789996,173.87588445000438,54872.91150528 2022-09-25,17:09:00.000,268,11026568,-795,0,1664125739,14153.028010789996,173.87588445000438,54872.91849240001 2022-09-25,17:09:01.000,268,11026537,-795,0,1664125740,14153.095373889992,173.86178618999838,54872.91849240001 2022-09-25,17:09:02.000,268,11026559,-795,0,1664125741,14153.041483410001,173.86883531999774,54872.86958256001 2022-09-25,17:09:03.000,268,11026476,-795,0,1664125742,14153.021274480001,173.86883531999774,54872.897531040006 2022-09-25,17:09:04.000,268,11026577,-795,0,1664125743,14153.021274480001,173.87588445000438,54873.00233784 2022-09-25,17:09:05.000,268,11026559,-795,0,1664125744,14153.014538169991,173.86178618999838,54872.96740224001 2022-09-25,17:09:06.000,268,11026517,-795,0,1664125745,14152.98085662,173.8265405400016,54872.98836360001 2022-09-25,17:09:07.000,268,11026535,-795,0,1664125746,14152.886548279996,173.83358967000095,54872.8835568 2022-09-25,17:09:08.000,268,11026527,-795,0,1664125747,14152.87981197,173.8053931500035,54872.93246664 2022-09-25,17:09:09.000,268,11026551,-795,0,1664125748,14152.81918518,173.741950980002,54872.946440880005 2022-09-25,17:09:10.000,268,11026591,-795,0,1664125749,14152.77876732,173.74900011000136,54872.98836360001 2022-09-25,17:09:11.000,268,11026545,-795,0,1664125750,14152.644041119995,173.77014749999944,54873.016312080006 2022-09-25,17:09:12.000,268,11026532,-795,0,1664125751,14152.55646909,173.741950980002,54872.995350720004 2022-09-25,17:09:13.000,268,11026516,-795,0,1664125752,14152.495842299999,173.72080359000392,54873.163041600004 2022-09-25,17:09:14.000,268,11026494,-795,0,1664125753,14152.313961929998,173.72080359000392,54873.07919616 2022-09-25,17:09:15.000,268,11026540,-795,0,1664125754,14152.226389899988,173.69965619999857,54873.05823480001 2022-09-25,17:09:16.000,268,11026552,-795,0,1664125755,14151.997355359992,173.73490185000264,54872.995350720004 2022-09-25,17:09:17.000,268,11026530,-795,0,1664125756,14151.835683919991,173.73490185000264,54872.96740224001 2022-09-25,17:09:18.000,268,11026590,-795,0,1664125757,14151.67401247999,173.8053931500035,54873.00932496001 2022-09-25,17:09:19.000,268,11026531,-795,0,1664125758,14151.64033093,173.84768792999967,54873.07220904 2022-09-25,17:09:20.000,268,11026582,-795,0,1664125759,14151.485395799995,173.87588445000438,54873.00932496001 2022-09-25,17:09:21.000,268,11026536,-795,0,1664125760,14151.384351149994,173.96047401000396,54872.91849240001 2022-09-25,17:09:22.000,268,11026555,-795,0,1664125761,14151.31025173999,173.98162140000204,54872.8835568 2022-09-25,17:09:23.000,268,11026516,-795,0,1664125762,14151.249624949989,174.0239161799982,54872.778750000005 2022-09-25,17:09:24.000,268,11026508,-795,0,1664125763,14151.229416019989,174.08030922000034,54872.80669848 2022-09-25,17:09:25.000,268,11026546,-795,0,1664125764,14151.249624949989,174.11555487000442,54872.729840160006 2022-09-25,17:09:26.000,268,11026531,-795,0,1664125765,14151.31025173999,174.16489877999993,54872.86259544 2022-09-25,17:09:27.000,268,11026531,-795,0,1664125766,14151.404560079995,174.22129182000208,54872.84163408001 2022-09-25,17:09:28.000,268,11026554,-795,0,1664125767,14151.424769009995,174.31293051000102,54872.778750000005 2022-09-25,17:09:29.000,268,11026536,-795,0,1664125768,14151.505604729995,174.34817615999782,54872.77176288001 2022-09-25,17:09:30.000,268,11026509,-795,0,1664125769,14151.61338568999,174.36932355000317,54872.80669848 2022-09-25,17:09:31.000,268,11026560,-795,0,1664125770,14151.68074879,174.3975200700006,54872.71586592 2022-09-25,17:09:32.000,268,11026542,-795,0,1664125771,14151.707694029996,174.42571658999805,54872.7438144 2022-09-25,17:09:33.000,268,11026551,-795,0,1664125772,14151.788529749996,174.42571658999805,54872.63202048001 2022-09-25,17:09:34.000,268,11026598,-795,0,1664125773,14151.882838090001,174.50325701999827,54872.75778864 2022-09-25,17:09:35.000,268,11026536,-795,0,1664125774,14151.970410119997,174.4962078899989,54872.77176288001 2022-09-25,17:09:36.000,268,11026552,-795,0,1664125775,14151.963673810002,174.46801137000148,54872.69490456 2022-09-25,17:09:37.000,268,11026545,-795,0,1664125776,14152.044509530002,174.5103061500049,54872.659968960004 2022-09-25,17:09:38.000,268,11026515,-795,0,1664125777,14152.084927390002,174.48915875999955,54872.708878800004 2022-09-25,17:09:39.000,268,11026535,-795,0,1664125778,14152.111872629997,174.5103061500049,54872.69490456 2022-09-25,17:09:40.000,268,11026519,-795,0,1664125779,14152.199444659993,174.53145354000299,54872.78573712 2022-09-25,17:09:41.000,268,11026570,-795,0,1664125780,14152.260071449993,174.5103061500049,54872.72285304001 2022-09-25,17:09:42.000,268,11026570,-795,0,1664125781,14152.206180969988,174.4962078899989,54872.72285304001 2022-09-25,17:09:43.000,268,11026593,-795,0,1664125782,14152.287016689988,174.46801137000148,54872.67394320001 2022-09-25,17:09:44.000,268,11026554,-795,0,1664125783,14152.374588719998,174.45391311000276,54872.8136856 2022-09-25,17:09:45.000,268,11026534,-795,0,1664125784,14152.448688129989,174.4186674599987,54872.83464696 2022-09-25,17:09:46.000,268,11026522,-795,0,1664125785,14152.462160749994,174.34112702999846,54872.76477576 2022-09-25,17:09:47.000,268,11026555,-795,0,1664125786,14152.502578609994,174.3340778999991,54872.71586592 2022-09-25,17:09:48.000,268,11026506,-795,0,1664125787,14152.516051229999,174.31997964000038,54872.76477576 2022-09-25,17:09:49.000,268,11026600,-795,0,1664125788,14152.583414329994,174.21424269000272,54872.75778864 2022-09-25,17:09:50.000,268,11026515,-795,0,1664125789,14152.61035956999,174.12965313000313,54872.79971136001 2022-09-25,17:09:51.000,268,11026572,-795,0,1664125790,14152.63730481,174.10145660999842,54872.75778864 2022-09-25,17:09:52.000,268,11026542,-795,0,1664125791,14152.65751374,174.00981791999948,54872.78573712 2022-09-25,17:09:53.000,268,11026568,-795,0,1664125792,14152.704667909995,173.93227748999925,54872.8835568 2022-09-25,17:09:54.000,268,11026501,-795,0,1664125793,14152.724876839995,173.88293358000374,54872.89054392001 2022-09-25,17:09:55.000,268,11026533,-795,0,1664125794,14152.75182207999,173.7912948900048,54872.827659840004 2022-09-25,17:09:56.000,268,11026534,-795,0,1664125795,14152.785503629995,173.70670532999793,54872.71586592 2022-09-25,17:09:57.000,268,11026575,-795,0,1664125796,14152.83939411,173.6291648999977,54872.82067272001 2022-09-25,17:09:58.000,268,11026543,-795,0,1664125797,14152.886548279996,173.55162447000475,54872.96041512 2022-09-25,17:09:59.000,268,11026538,-795,0,1664125798,14152.91349351999,173.47408404000453,54872.995350720004 2022-09-25,17:10:00.000,268,11026545,-795,0,1664125799,14152.96064769,173.3965436100043,54873.0232992 2022-09-25,17:10:01.000,268,11026494,-795,0,1664125800,14152.92022983,173.3331014400028,54872.98836360001 2022-09-25,17:10:02.000,268,11026504,-795,0,1664125801,14152.87981197,173.25556101000257,54872.85560832 2022-09-25,17:10:03.000,268,11026484,-795,0,1664125802,14152.866339349996,173.17097145000298,54872.96740224001 2022-09-25,17:10:04.000,268,11026555,-795,0,1664125803,14152.866339349996,173.10752928000147,54872.93246664 2022-09-25,17:10:05.000,268,11026548,-795,0,1664125804,14152.785503629995,173.0370379800006,54872.91849240001 2022-09-25,17:10:06.000,268,11026522,-795,0,1664125805,14152.664250049995,173.00884146000317,54872.848621200006 2022-09-25,17:10:07.000,268,11026501,-795,0,1664125806,14152.684458979995,172.9735958099991,54872.98137648 2022-09-25,17:10:08.000,268,11026551,-795,0,1664125807,14152.603623259994,172.92425190000358,54873.03028632 2022-09-25,17:10:09.000,268,11026536,-795,0,1664125808,14152.482369679994,172.90310450999823,54872.97438936 2022-09-25,17:10:10.000,268,11026542,-795,0,1664125809,14152.421742889994,172.91015364000486,54872.953428 2022-09-25,17:10:11.000,268,11026549,-795,0,1664125810,14152.313961929998,172.91720277000422,54872.91150528 2022-09-25,17:10:12.000,268,11026547,-795,0,1664125811,14152.233126209998,172.95244842000102,54872.848621200006 2022-09-25,17:10:13.000,268,11026534,-795,0,1664125812,14152.165763110002,172.99474320000445,54872.827659840004 2022-09-25,17:10:14.000,268,11026532,-795,0,1664125813,14152.118608939993,172.98769406999781,54872.848621200006 2022-09-25,17:10:15.000,268,11026543,-795,0,1664125814,14152.111872629997,173.04408710999996,54872.953428 2022-09-25,17:10:16.000,268,11026529,-795,0,1664125815,14152.078191079992,173.07228363000468,54872.86259544 2022-09-25,17:10:17.000,268,11026532,-795,0,1664125816,14152.091663699997,173.12867666999955,54872.827659840004 2022-09-25,17:10:18.000,268,11026503,-795,0,1664125817,14152.071454769997,173.17802058000234,54872.82067272001 2022-09-25,17:10:19.000,268,11026554,-795,0,1664125818,14152.044509530002,173.28375753,54872.76477576 2022-09-25,17:10:20.000,268,11026541,-795,0,1664125819,14152.098400009992,173.31195405000472,54872.76477576 2022-09-25,17:10:21.000,268,11026533,-795,0,1664125820,14152.199444659993,173.3965436100043,54872.86259544 2022-09-25,17:10:22.000,268,11026535,-795,0,1664125821,14152.206180969988,173.43883839000046,54872.77176288001 2022-09-25,17:10:23.000,268,11026526,-795,0,1664125822,14152.239862519993,173.4952314300026,54872.77176288001 2022-09-25,17:10:24.000,268,11026548,-795,0,1664125823,14152.340907169993,173.51637882000068,54872.91150528 2022-09-25,17:10:25.000,268,11026516,-795,0,1664125824,14152.381325029994,173.56572273000347,54872.86259544 2022-09-25,17:10:26.000,268,11026527,-795,0,1664125825,14152.441951819994,173.57277186000283,54872.8136856 2022-09-25,17:10:27.000,268,11026540,-795,0,1664125826,14152.415006579999,173.60096838000027,54872.69490456 2022-09-25,17:10:28.000,268,11026489,-795,0,1664125827,14152.435215509999,173.615066639999,54872.72285304001 2022-09-25,17:10:29.000,268,11026515,-795,0,1664125828,14152.495842299999,173.58687012000155,54872.8136856 2022-09-25,17:10:30.000,268,11026555,-795,0,1664125829,14152.50931491999,173.60801750999963,54872.848621200006 2022-09-25,17:10:31.000,268,11026570,-795,0,1664125830,14152.48910598999,173.60801750999963,54872.84163408001 2022-09-25,17:10:32.000,268,11026530,-795,0,1664125831,14152.522787539994,173.5939192500009,54872.85560832 2022-09-25,17:10:33.000,268,11026561,-795,0,1664125832,14152.54973277999,173.60096838000027,54872.90451816 2022-09-25,17:10:34.000,268,11026494,-795,0,1664125833,14152.495842299999,173.5586736000041,54872.897531040006 2022-09-25,17:10:35.000,268,11026558,-795,0,1664125834,14152.48910598999,173.5798209900022,54872.86259544 2022-09-25,17:10:36.000,268,11026557,-795,0,1664125835,14152.421742889994,173.56572273000347,54872.83464696 2022-09-25,17:10:37.000,268,11026521,-795,0,1664125836,14152.401533959994,173.58687012000155,54872.85560832 2022-09-25,17:10:38.000,268,11026532,-795,0,1664125837,14152.374588719998,173.56572273000347,54872.80669848 2022-09-25,17:10:39.000,268,11026529,-795,0,1664125838,14152.334170859998,173.50228056000196,54872.89054392001 2022-09-25,17:10:40.000,268,11026510,-795,0,1664125839,14152.361116099994,173.47408404000453,54872.953428 2022-09-25,17:10:41.000,268,11026524,-795,0,1664125840,14152.354379789998,173.48818230000325,54872.96740224001 2022-09-25,17:10:42.000,268,11026543,-795,0,1664125841,14152.260071449993,173.4670349099979,54872.827659840004 2022-09-25,17:10:43.000,268,11026534,-795,0,1664125842,14152.233126209998,173.4670349099979,54872.848621200006 2022-09-25,17:10:44.000,268,11026544,-795,0,1664125843,14152.206180969988,173.44588751999981,54872.84163408001 2022-09-25,17:10:45.000,268,11026571,-795,0,1664125844,14152.219653589993,173.40359274000366,54872.876569680004 2022-09-25,17:10:46.000,268,11026547,-795,0,1664125845,14152.179235729993,173.40359274000366,54872.79272424 2022-09-25,17:10:47.000,268,11026529,-795,0,1664125846,14152.226389899988,173.40359274000366,54872.827659840004 2022-09-25,17:10:48.000,268,11026543,-795,0,1664125847,14152.280280379993,173.37539621999895,54872.953428 2022-09-25,17:10:49.000,268,11026521,-795,0,1664125848,14152.367852409989,173.32605231000343,54872.89054392001 2022-09-25,17:10:50.000,268,11026489,-795,0,1664125849,14152.374588719998,173.28375753,54872.91849240001 2022-09-25,17:10:51.000,268,11026480,-795,0,1664125850,14152.421742889994,173.28375753,54872.897531040006 2022-09-25,17:10:52.000,268,11026566,-795,0,1664125851,14152.408270269989,173.26965927000128,54872.76477576 2022-09-25,17:10:53.000,268,11026540,-795,0,1664125852,14152.462160749994,173.2344136200045,54872.75778864 2022-09-25,17:10:54.000,268,11026563,-795,0,1664125853,14152.56994170999,173.26965927000128,54872.86259544 2022-09-25,17:10:55.000,268,11026557,-795,0,1664125854,14152.63056849999,173.19916797000042,54872.93945376001 2022-09-25,17:10:56.000,268,11026524,-795,0,1664125855,14152.59688695,173.17097145000298,54872.86259544 2022-09-25,17:10:57.000,268,11026472,-795,0,1664125856,14152.65077742999,173.17097145000298,54872.75778864 2022-09-25,17:10:58.000,268,11026496,-795,0,1664125857,14152.745085769995,173.11457841000083,54872.897531040006 2022-09-25,17:10:59.000,268,11026541,-795,0,1664125858,14152.805712559995,173.11457841000083,54872.84163408001 2022-09-25,17:11:00.000,268,11026528,-795,0,1664125859,14152.81918518,173.10752928000147,54872.86958256001 2022-09-25,17:11:01.000,268,11026506,-795,0,1664125860,14152.9000209,173.07933276000404,54872.79272424 2022-09-25,17:11:02.000,268,11026511,-795,0,1664125861,14152.89328458999,173.05818536999868,54872.86259544 2022-09-25,17:11:03.000,268,11026521,-795,0,1664125862,14152.974120309991,173.01589059000253,54872.946440880005 2022-09-25,17:11:04.000,268,11026489,-795,0,1664125863,14153.034747099991,172.98769406999781,54873.05124768 2022-09-25,17:11:05.000,268,11026502,-795,0,1664125864,14153.068428649996,172.95949755000038,54873.05823480001 2022-09-25,17:11:06.000,268,11026463,-795,0,1664125865,14153.075164959992,172.92425190000358,54873.044260560004 2022-09-25,17:11:07.000,268,11026524,-795,0,1664125866,14153.041483410001,172.91720277000422,54872.827659840004 2022-09-25,17:11:08.000,268,11026452,-795,0,1664125867,14153.122319130001,172.90310450999823,54872.91150528 2022-09-25,17:11:09.000,268,11026537,-795,0,1664125868,14153.142528060001,172.86080973000207,54872.946440880005 2022-09-25,17:11:10.000,268,11026497,-795,0,1664125869,14153.142528060001,172.86785886000143,54873.00233784 2022-09-25,17:11:11.000,268,11026533,-795,0,1664125870,14153.149264369997,172.84671147000336,54872.946440880005 2022-09-25,17:11:12.000,268,11026549,-795,0,1664125871,14153.135791749992,172.80441668999993,54872.96041512 2022-09-25,17:11:13.000,268,11026533,-795,0,1664125872,14153.162736990002,172.76917104000313,54872.98137648 2022-09-25,17:11:14.000,268,11026469,-795,0,1664125873,14153.102110200001,172.7550727800044,54872.98137648 2022-09-25,17:11:15.000,268,11026536,-795,0,1664125874,14153.095373889992,172.74097451999842,54872.97438936 2022-09-25,17:11:16.000,268,11026569,-795,0,1664125875,14152.953911379991,172.74097451999842,54872.92547952 2022-09-25,17:11:17.000,268,11026489,-795,0,1664125876,14152.926966139996,172.71982713000034,54872.91150528 2022-09-25,17:11:18.000,268,11026561,-795,0,1664125877,14152.91349351999,172.71982713000034,54873.044260560004 2022-09-25,17:11:19.000,268,11026569,-795,0,1664125878,14152.92022983,172.6422867000001,54873.07919616 2022-09-25,17:11:20.000,268,11026538,-795,0,1664125879,14152.92022983,172.62113931000204,54873.12111888 2022-09-25,17:11:21.000,268,11026491,-795,0,1664125880,14152.87981197,172.61409018000268,54873.114131760005 2022-09-25,17:11:22.000,268,11026523,-795,0,1664125881,14152.75855839,172.60704105000332,54873.03727344001 2022-09-25,17:11:23.000,268,11026546,-795,0,1664125882,14152.745085769995,172.5929427900046,54872.96740224001 2022-09-25,17:11:24.000,268,11026564,-795,0,1664125883,14152.6979316,172.60704105000332,54873.044260560004 2022-09-25,17:11:25.000,268,11026497,-795,0,1664125884,14152.684458979995,172.5929427900046,54872.995350720004 2022-09-25,17:11:26.000,268,11026497,-795,0,1664125885,14152.563205399994,172.5929427900046,54872.90451816 2022-09-25,17:11:27.000,268,11026488,-795,0,1664125886,14152.603623259994,172.5435988800018,54872.91849240001 2022-09-25,17:11:28.000,268,11026514,-795,0,1664125887,14152.50931491999,172.58589365999796,54872.93246664 2022-09-25,17:11:29.000,268,11026496,-795,0,1664125888,14152.583414329994,172.57179539999925,54872.995350720004 2022-09-25,17:11:30.000,268,11026487,-795,0,1664125889,14152.52952384999,172.61409018000268,54873.03727344001 2022-09-25,17:11:31.000,268,11026505,-795,0,1664125890,14152.54973277999,172.60704105000332,54872.96041512 2022-09-25,17:11:32.000,268,11026522,-795,0,1664125891,14152.54973277999,172.63523757000075,54872.93945376001 2022-09-25,17:11:33.000,268,11026488,-795,0,1664125892,14152.59015063999,172.62113931000204,54872.946440880005 2022-09-25,17:11:34.000,268,11026516,-795,0,1664125893,14152.63056849999,172.64933582999947,54872.946440880005 2022-09-25,17:11:35.000,268,11026535,-795,0,1664125894,14152.704667909995,172.67048322000483,54872.90451816 2022-09-25,17:11:36.000,268,11026525,-795,0,1664125895,14152.73834946,172.68458148000354,54872.946440880005 2022-09-25,17:11:37.000,268,11026522,-795,0,1664125896,14152.81244886999,172.70572887000162,54872.995350720004 2022-09-25,17:11:38.000,268,11026505,-795,0,1664125897,14152.92022983,172.7268762599997,54872.995350720004 2022-09-25,17:11:39.000,268,11026521,-795,0,1664125898,14153.041483410001,172.71982713000034,54872.953428 2022-09-25,17:11:40.000,268,11026529,-795,0,1664125899,14153.142528060001,172.74802364999778,54872.97438936 2022-09-25,17:11:41.000,268,11026507,-795,0,1664125900,14153.216627469992,172.78326930000185,54872.96740224001 2022-09-25,17:11:42.000,268,11026542,-795,0,1664125901,14153.223363780002,172.7550727800044,54872.876569680004 2022-09-25,17:11:43.000,268,11026527,-795,0,1664125902,14153.297463189992,172.79736756000057,54872.89054392001 2022-09-25,17:11:44.000,268,11026494,-795,0,1664125903,14153.411980459998,172.7762201700025,54872.953428 2022-09-25,17:11:45.000,268,11026523,-795,0,1664125904,14153.486079869988,172.78326930000185,54872.96041512 2022-09-25,17:11:46.000,268,11026516,-795,0,1664125905,14153.479343559993,172.7268762599997,54872.995350720004 2022-09-25,17:11:47.000,268,11026502,-795,0,1664125906,14153.560179279993,172.6916306100029,54872.96740224001 2022-09-25,17:11:48.000,268,11026504,-795,0,1664125907,14153.533234039998,172.67048322000483,54872.91849240001 2022-09-25,17:11:49.000,268,11026492,-795,0,1664125908,14153.533234039998,172.64933582999947,54872.91849240001 2022-09-25,17:11:50.000,268,11026524,-795,0,1664125909,14153.607333449989,172.60704105000332,54873.05823480001 2022-09-25,17:11:51.000,268,11026518,-795,0,1664125910,14153.614069759999,172.5647462699999,54873.00932496001 2022-09-25,17:11:52.000,268,11026469,-795,0,1664125911,14153.607333449989,172.49425496999902,54873.03727344001 2022-09-25,17:11:53.000,268,11026506,-795,0,1664125912,14153.641014999994,172.45900932000222,54873.08618328001 2022-09-25,17:11:54.000,268,11026505,-795,0,1664125913,14153.580388209994,172.34622323999793,54873.08618328001 2022-09-25,17:11:55.000,268,11026489,-795,0,1664125914,14153.607333449989,172.2827810700037,54873.07220904 2022-09-25,17:11:56.000,268,11026515,-795,0,1664125915,14153.492816179998,172.17704411999875,54873.065221920006 2022-09-25,17:11:57.000,268,11026554,-795,0,1664125916,14153.479343559993,172.12065108000388,54873.05823480001 2022-09-25,17:11:58.000,268,11026496,-795,0,1664125917,14153.378298909993,172.09245455999917,54873.0931704 2022-09-25,17:11:59.000,268,11026496,-795,0,1664125918,14153.459134629993,171.99376674000086,54873.25387416001 2022-09-25,17:12:00.000,268,11026487,-795,0,1664125919,14153.411980459998,171.9514719600047,54873.2678484 2022-09-25,17:12:01.000,268,11026495,-795,0,1664125920,14153.324408430002,171.88098066000384,54873.32374536001 2022-09-25,17:12:02.000,268,11026522,-795,0,1664125921,14153.243572710002,171.8245876200017,54873.232912800006 2022-09-25,17:12:03.000,268,11026511,-795,0,1664125922,14153.196418539992,171.7893419700049,54873.27483552001 2022-09-25,17:12:04.000,268,11026511,-795,0,1664125923,14153.149264369997,171.75409632000083,54873.232912800006 2022-09-25,17:12:05.000,268,11026513,-795,0,1664125924,14153.034747099991,171.75409632000083,54873.23989992 2022-09-25,17:12:06.000,268,11026496,-795,0,1664125925,14152.98085662,171.69770327999868,54873.17002872 2022-09-25,17:12:07.000,268,11026510,-795,0,1664125926,14152.953911379991,171.69065414999932,54873.232912800006 2022-09-25,17:12:08.000,268,11026505,-795,0,1664125927,14152.947175069996,171.6413102400038,54873.34470672001 2022-09-25,17:12:09.000,268,11026515,-795,0,1664125928,14152.83939411,171.66245763000188,54873.24688704 2022-09-25,17:12:10.000,268,11026508,-795,0,1664125929,14152.79223993999,171.6765558900006,54873.24688704 2022-09-25,17:12:11.000,268,11026493,-795,0,1664125930,14152.73161314999,171.71885067000403,54873.20496432001 2022-09-25,17:12:12.000,268,11026505,-795,0,1664125931,14152.71140421999,171.69770327999868,54873.17002872 2022-09-25,17:12:13.000,268,11026550,-795,0,1664125932,14152.67098635999,171.71180154000467,54873.14208024 2022-09-25,17:12:14.000,268,11026545,-795,0,1664125933,14152.603623259994,171.7258998000034,54873.14906736 2022-09-25,17:12:15.000,268,11026508,-795,0,1664125934,14152.664250049995,171.7893419700049,54873.23989992 2022-09-25,17:12:16.000,268,11026533,-795,0,1664125935,14152.65751374,171.84573500999977,54873.23989992 2022-09-25,17:12:17.000,268,11026492,-795,0,1664125936,14152.664250049995,171.93032456999936,54873.21893856 2022-09-25,17:12:18.000,268,11026485,-795,0,1664125937,14152.56994170999,171.9726193500028,54873.128106 2022-09-25,17:12:19.000,268,11026493,-795,0,1664125938,14152.583414329994,172.0360615200043,54873.10714464001 2022-09-25,17:12:20.000,268,11026514,-795,0,1664125939,14152.56994170999,172.07835630000045,54873.22592568001 2022-09-25,17:12:21.000,268,11026491,-795,0,1664125940,14152.54973277999,172.16294586000004,54873.13509312001 2022-09-25,17:12:22.000,268,11026472,-795,0,1664125941,14152.52952384999,172.2334371600009,54873.07220904 2022-09-25,17:12:23.000,268,11026526,-795,0,1664125942,14152.516051229999,172.27573194000433,54873.08618328001 2022-09-25,17:12:24.000,268,11026488,-795,0,1664125943,14152.61709588,172.33917410999857,54873.14906736 2022-09-25,17:12:25.000,268,11026527,-795,0,1664125944,14152.664250049995,172.40261628000007,54873.17701584001 2022-09-25,17:12:26.000,268,11026504,-795,0,1664125945,14152.65751374,172.4449110600035,54873.20496432001 2022-09-25,17:12:27.000,268,11026492,-795,0,1664125946,14152.644041119995,172.52245149000373,54873.128106 2022-09-25,17:12:28.000,268,11026494,-795,0,1664125947,14152.63056849999,172.5647462699999,54873.07220904 2022-09-25,17:12:29.000,268,11026485,-795,0,1664125948,14152.73834946,172.5929427900046,54873.14208024 2022-09-25,17:12:30.000,268,11026507,-795,0,1664125949,14152.73834946,172.6281884400014,54873.15605448001 2022-09-25,17:12:31.000,268,11026530,-795,0,1664125950,14152.79223993999,172.64933582999947,54873.2678484 2022-09-25,17:12:32.000,268,11026492,-795,0,1664125951,14152.846130419995,172.64933582999947,54873.30278400001 2022-09-25,17:12:33.000,268,11026569,-795,0,1664125952,14152.87981197,172.6634340899982,54873.24688704 2022-09-25,17:12:34.000,268,11026511,-795,0,1664125953,14152.967383999996,172.6634340899982,54873.211951440004 2022-09-25,17:12:35.000,268,11026477,-795,0,1664125954,14153.048219719996,172.67753235000418,54873.21893856 2022-09-25,17:12:36.000,268,11026524,-795,0,1664125955,14153.075164959992,172.62113931000204,54873.232912800006 2022-09-25,17:12:37.000,268,11026472,-795,0,1664125956,14153.075164959992,172.6422867000001,54873.114131760005 2022-09-25,17:12:38.000,268,11026521,-795,0,1664125957,14153.122319130001,172.59999192000396,54873.15605448001 2022-09-25,17:12:39.000,268,11026492,-795,0,1664125958,14153.297463189992,172.58589365999796,54873.28880976 2022-09-25,17:12:40.000,268,11026469,-795,0,1664125959,14153.418716769993,172.51540236000437,54873.330732480004 2022-09-25,17:12:41.000,268,11026543,-795,0,1664125960,14153.465870939988,172.45196019000286,54873.36566808 2022-09-25,17:12:42.000,268,11026518,-795,0,1664125961,14153.526497729988,172.33917410999857,54873.28880976 2022-09-25,17:12:43.000,268,11026524,-795,0,1664125962,14153.566915589989,172.2827810700037,54873.26086128 2022-09-25,17:12:44.000,268,11026490,-795,0,1664125963,14153.634278689999,172.19114238000475,54873.30977112 2022-09-25,17:12:45.000,268,11026536,-795,0,1664125964,14153.694905479999,172.12065108000388,54873.3377196 2022-09-25,17:12:46.000,268,11026496,-795,0,1664125965,14153.75553227,172.05720891000237,54873.30977112 2022-09-25,17:12:47.000,268,11026514,-795,0,1664125966,14153.70837809999,171.94442282999808,54873.281822640005 2022-09-25,17:12:48.000,268,11026487,-795,0,1664125967,14153.79595013,171.81048936000298,54873.30977112 2022-09-25,17:12:49.000,268,11026510,-795,0,1664125968,14153.85657692,171.71885067000403,54873.36566808 2022-09-25,17:12:50.000,268,11026482,-795,0,1664125969,14153.782477509994,171.63426111000445,54873.35868096 2022-09-25,17:12:51.000,268,11026502,-795,0,1664125970,14153.7757412,171.52147503000015,54873.379642320004 2022-09-25,17:12:52.000,268,11026491,-795,0,1664125971,14153.694905479999,171.4298363400012,54873.30977112 2022-09-25,17:12:53.000,268,11026512,-795,0,1664125972,14153.667960239989,171.33819765000226,54873.43553928 2022-09-25,17:12:54.000,268,11026508,-795,0,1664125973,14153.539970349993,171.2818046100001,54873.30278400001 2022-09-25,17:12:55.000,268,11026513,-795,0,1664125974,14153.486079869988,171.1831167900018,54873.34470672001 2022-09-25,17:12:56.000,268,11026512,-795,0,1664125975,14153.405244150003,171.11262549000094,54873.42156504001 2022-09-25,17:12:57.000,268,11026499,-795,0,1664125976,14153.324408430002,171.06328157999815,54873.41457792 2022-09-25,17:12:58.000,268,11026437,-795,0,1664125977,14153.250309019997,171.06328157999815,54873.4075908 2022-09-25,17:12:59.000,268,11026458,-795,0,1664125978,14153.088637579996,171.02803593000135,54873.15605448001 2022-09-25,17:13:00.000,268,11026467,-795,0,1664125979,14152.994329239991,171.02803593000135,54873.32374536001 2022-09-25,17:13:01.000,268,11026502,-795,0,1664125980,14153.048219719996,171.01393767000263,54873.3377196 2022-09-25,17:13:02.000,268,11026537,-795,0,1664125981,14152.98085662,171.0350850600007,54873.34470672001 2022-09-25,17:13:03.000,268,11026494,-795,0,1664125982,14152.947175069996,170.99279028000456,54873.379642320004 2022-09-25,17:13:04.000,268,11026489,-795,0,1664125983,14152.866339349996,171.020986800002,54873.31675824 2022-09-25,17:13:05.000,268,11026516,-795,0,1664125984,14152.866339349996,171.04918331999943,54873.4075908 2022-09-25,17:13:06.000,268,11026479,-795,0,1664125985,14152.87981197,171.09852723000222,54873.47047488001 2022-09-25,17:13:07.000,268,11026506,-795,0,1664125986,14152.886548279996,171.09147810000286,54873.379642320004 2022-09-25,17:13:08.000,268,11026510,-795,0,1664125987,14152.846130419995,171.1690185300031,54873.28880976 2022-09-25,17:13:09.000,268,11026544,-795,0,1664125988,14152.9000209,171.2183624399986,54873.29579688 2022-09-25,17:13:10.000,268,11026501,-795,0,1664125989,14152.947175069996,171.2677063500014,54873.38662944 2022-09-25,17:13:11.000,268,11026513,-795,0,1664125990,14153.021274480001,171.31000113000482,54873.36566808 2022-09-25,17:13:12.000,268,11026534,-795,0,1664125991,14153.102110200001,171.33819765000226,54873.379642320004 2022-09-25,17:13:13.000,268,11026509,-795,0,1664125992,14153.189682229997,171.33819765000226,54873.39361656001 2022-09-25,17:13:14.000,268,11026430,-795,0,1664125993,14153.250309019997,171.3945906900044,54873.38662944 2022-09-25,17:13:15.000,268,11026522,-795,0,1664125994,14153.317672119992,171.3663941699997,54873.351693840006 2022-09-25,17:13:16.000,268,11026519,-795,0,1664125995,14153.344617360002,171.41573808000248,54873.2678484 2022-09-25,17:13:17.000,268,11026503,-795,0,1664125996,14153.418716769993,171.34524678000162,54873.25387416001 2022-09-25,17:13:18.000,268,11026494,-795,0,1664125997,14153.539970349993,171.3311485200029,54873.35868096 2022-09-25,17:13:19.000,268,11026506,-795,0,1664125998,14153.654487619999,171.32409939000354,54873.35868096 2022-09-25,17:13:20.000,268,11026499,-795,0,1664125999,14153.661223929994,171.35229591000098,54873.37265520001 2022-09-25,17:13:21.000,268,11026505,-795,0,1664126000,14153.72858702999,171.34524678000162,54873.39361656001 2022-09-25,17:13:22.000,268,11026490,-795,0,1664126001,14153.742059649994,171.35229591000098,54873.2678484 2022-09-25,17:13:23.000,268,11026525,-795,0,1664126002,14153.822895369995,171.33819765000226,54873.30278400001 2022-09-25,17:13:24.000,268,11026504,-795,0,1664126003,14153.85657692,171.33819765000226,54873.32374536001 2022-09-25,17:13:25.000,268,11026534,-795,0,1664126004,14153.89025846999,171.31000113000482,54873.47047488001 2022-09-25,17:13:26.000,268,11026527,-795,0,1664126005,14153.903731089995,171.28885373999947,54873.45650064 2022-09-25,17:13:27.000,268,11026563,-795,0,1664126006,14153.903731089995,171.25360809000267,54873.3377196 2022-09-25,17:13:28.000,268,11026535,-795,0,1664126007,14153.843104299995,171.21131330999924,54873.41457792 2022-09-25,17:13:29.000,268,11026521,-795,0,1664126008,14153.883522159995,171.16196940000373,54873.50541048 2022-09-25,17:13:30.000,268,11026488,-795,0,1664126009,14153.81615906,171.07737984000414,54873.498423360004 2022-09-25,17:13:31.000,268,11026475,-795,0,1664126010,14153.7757412,171.04213419000007,54873.49143624001 2022-09-25,17:13:32.000,268,11026458,-795,0,1664126011,14153.661223929994,170.98574114999792,54873.351693840006 2022-09-25,17:13:33.000,268,11026506,-795,0,1664126012,14153.68816916999,170.94344637000177,54873.46348776 2022-09-25,17:13:34.000,268,11026519,-795,0,1664126013,14153.614069759999,170.96459375999984,54873.48444912 2022-09-25,17:13:35.000,268,11026454,-795,0,1664126014,14153.526497729988,170.91524985000433,54873.34470672001 2022-09-25,17:13:36.000,268,11026502,-795,0,1664126015,14153.519761419993,170.83066029000474,54873.50541048 2022-09-25,17:13:37.000,268,11026467,-795,0,1664126016,14153.526497729988,170.81656202999875,54873.54034608001 2022-09-25,17:13:38.000,268,11026510,-795,0,1664126017,14153.425453079988,170.8236111599981,54873.498423360004 2022-09-25,17:13:39.000,268,11026512,-795,0,1664126018,14153.398507839993,170.78131638000195,54873.498423360004 2022-09-25,17:13:40.000,268,11026493,-795,0,1664126019,14153.317672119992,170.79541464000067,54873.54034608001 2022-09-25,17:13:41.000,268,11026550,-795,0,1664126020,14153.250309019997,170.8236111599981,54873.50541048 2022-09-25,17:13:42.000,268,11026467,-795,0,1664126021,14153.209891159997,170.80246377000003,54873.477462 2022-09-25,17:13:43.000,268,11026529,-795,0,1664126022,14153.196418539992,170.84475855000346,54873.498423360004 2022-09-25,17:13:44.000,268,11026498,-795,0,1664126023,14153.196418539992,170.79541464000067,54873.65214 2022-09-25,17:13:45.000,268,11026498,-795,0,1664126024,14153.142528060001,170.81656202999875,54873.62419152 2022-09-25,17:13:46.000,268,11026536,-795,0,1664126025,14153.075164959992,170.8095128999994,54873.67310136 2022-09-25,17:13:47.000,268,11026457,-795,0,1664126026,14153.054956029991,170.85180768000282,54873.48444912 2022-09-25,17:13:48.000,268,11026497,-795,0,1664126027,14152.994329239991,170.8729550700009,54873.54034608001 2022-09-25,17:13:49.000,268,11026516,-795,0,1664126028,14152.906757209996,170.90115158999834,54873.44252640001 2022-09-25,17:13:50.000,268,11026529,-795,0,1664126029,14152.886548279996,170.94344637000177,54873.568294560006 2022-09-25,17:13:51.000,268,11026501,-795,0,1664126030,14152.87307565999,170.99983941000391,54873.55432032 2022-09-25,17:13:52.000,268,11026536,-795,0,1664126031,14152.79897625,171.0350850600007,54873.49143624001 2022-09-25,17:13:53.000,268,11026535,-795,0,1664126032,14152.83265779999,171.09147810000286,54873.54034608001 2022-09-25,17:13:54.000,268,11026537,-795,0,1664126033,14152.785503629995,171.10557636000158,54873.50541048 2022-09-25,17:13:55.000,268,11026545,-795,0,1664126034,14152.77876732,171.16196940000373,54873.44252640001 2022-09-25,17:13:56.000,268,11026547,-795,0,1664126035,14152.77203100999,171.28885373999947,54873.449513520005 2022-09-25,17:13:57.000,268,11026533,-795,0,1664126036,14152.765294699995,171.35229591000098,54873.42855216 2022-09-25,17:13:58.000,268,11026525,-795,0,1664126037,14152.785503629995,171.3945906900044,54873.49143624001 2022-09-25,17:13:59.000,268,11026529,-795,0,1664126038,14152.83265779999,171.45098372999928,54873.50541048 2022-09-25,17:14:00.000,268,11026508,-795,0,1664126039,14152.79897625,171.47213112000463,54873.37265520001 2022-09-25,17:14:01.000,268,11026506,-795,0,1664126040,14152.87307565999,171.52147503000015,54873.48444912 2022-09-25,17:14:02.000,268,11026506,-795,0,1664126041,14152.933702449991,171.56376981000358,54873.39361656001 2022-09-25,17:14:03.000,268,11026505,-795,0,1664126042,14152.967383999996,171.58491720000166,54873.39361656001 2022-09-25,17:14:04.000,268,11026515,-795,0,1664126043,14153.021274480001,171.6131137199991,54873.38662944 2022-09-25,17:14:05.000,268,11026520,-795,0,1664126044,14153.115582819992,171.65540850000252,54873.379642320004 2022-09-25,17:14:06.000,268,11026517,-795,0,1664126045,14153.108846509997,171.70475240999804,54873.3377196 2022-09-25,17:14:07.000,268,11026512,-795,0,1664126046,14153.169473299997,171.68360501999996,54873.30977112 2022-09-25,17:14:08.000,268,11026519,-795,0,1664126047,14153.324408430002,171.65540850000252,54873.37265520001 2022-09-25,17:14:09.000,268,11026496,-795,0,1664126048,14153.351353669997,171.68360501999996,54873.37265520001 2022-09-25,17:14:10.000,268,11026420,-795,0,1664126049,14153.405244150003,171.66950676000124,54873.351693840006 2022-09-25,17:14:11.000,268,11026499,-795,0,1664126050,14153.479343559993,171.63426111000445,54873.379642320004 2022-09-25,17:14:12.000,268,11026494,-795,0,1664126051,14153.479343559993,171.58491720000166,54873.31675824 2022-09-25,17:14:13.000,268,11026530,-795,0,1664126052,14153.566915589989,171.5285241599995,54873.281822640005 2022-09-25,17:14:14.000,268,11026505,-795,0,1664126053,14153.667960239989,171.465081989998,54873.4075908 2022-09-25,17:14:15.000,268,11026519,-795,0,1664126054,14153.715114409999,171.3663941699997,54873.43553928 2022-09-25,17:14:16.000,268,11026486,-795,0,1664126055,14153.742059649994,171.29590286999883,54873.449513520005 2022-09-25,17:14:17.000,268,11026509,-795,0,1664126056,14153.762268579994,171.22541156999796,54873.379642320004 2022-09-25,17:14:18.000,268,11026470,-795,0,1664126057,14153.762268579994,171.1196746200003,54873.48444912 2022-09-25,17:14:19.000,268,11026479,-795,0,1664126058,14153.7757412,171.0562324499988,54873.55432032 2022-09-25,17:14:20.000,268,11026494,-795,0,1664126059,14153.782477509994,170.99983941000391,54873.55432032 2022-09-25,17:14:21.000,268,11026479,-715,0,1664126060,14153.80942274999,170.9082007199977,54873.57528168 2022-09-25,17:14:22.000,268,11026575,-795,0,1664126061,14153.721850719994,170.8095128999994,54873.54034608001 2022-09-25,17:14:23.000,268,11026524,-795,0,1664126062,14153.7757412,170.7108250800011,54873.58925592001 2022-09-25,17:14:24.000,268,11026506,-795,0,1664126063,14153.79595013,170.54869509000127,54873.67310136 2022-09-25,17:14:25.000,268,11026486,-795,0,1664126064,14153.762268579994,170.4782037900004,54873.63117864 2022-09-25,17:14:26.000,268,11026476,-795,0,1664126065,14153.681432859994,170.36541771000338,54873.63117864 2022-09-25,17:14:27.000,268,11026522,-795,0,1664126066,14153.641014999994,170.2808281500038,54873.53335896 2022-09-25,17:14:28.000,268,11026488,-795,0,1664126067,14153.546706659989,170.1962385900042,54873.52637184 2022-09-25,17:14:29.000,268,11026507,-795,0,1664126068,14153.533234039998,170.104599899998,54873.62419152 2022-09-25,17:14:30.000,268,11026517,-795,0,1664126069,14153.465870939988,170.02705946999777,54873.617204400005 2022-09-25,17:14:31.000,268,11026481,-795,0,1664126070,14153.405244150003,169.95656817000418,54873.57528168 2022-09-25,17:14:32.000,268,11026476,-795,0,1664126071,14153.425453079988,169.8860768700033,54873.57528168 2022-09-25,17:14:33.000,268,11026509,-795,0,1664126072,14153.432189389998,169.80853644000308,54873.68008848001 2022-09-25,17:14:34.000,268,11026457,-795,0,1664126073,14153.351353669997,169.74509427000157,54873.519384720006 2022-09-25,17:14:35.000,268,11026524,-795,0,1664126074,14153.297463189992,169.63230819000455,54873.45650064 2022-09-25,17:14:36.000,268,11026493,-795,0,1664126075,14153.209891159997,169.63230819000455,54873.42156504001 2022-09-25,17:14:37.000,268,11026505,-795,0,1664126076,14153.135791749992,169.59706254000048,54873.41457792 2022-09-25,17:14:38.000,268,11026474,-795,0,1664126077,14153.156000679992,169.60411166999984,54873.477462 2022-09-25,17:14:39.000,268,11026523,-795,0,1664126078,14153.122319130001,169.62525905999792,54873.498423360004 2022-09-25,17:14:40.000,268,11026528,-795,0,1664126079,14153.108846509997,169.59001341000112,54873.52637184 2022-09-25,17:14:41.000,268,11026521,-795,0,1664126080,14153.088637579996,169.6111607999992,54873.45650064 2022-09-25,17:14:42.000,268,11026471,-795,0,1664126081,14153.041483410001,169.56181689000368,54873.330732480004 2022-09-25,17:14:43.000,268,11026511,-795,0,1664126082,14153.041483410001,169.54066949999833,54873.42855216 2022-09-25,17:14:44.000,268,11026519,-795,0,1664126083,14153.068428649996,169.59001341000112,54873.54034608001 2022-09-25,17:14:45.000,268,11026496,-795,0,1664126084,14153.061692340001,169.59706254000048,54873.54034608001 2022-09-25,17:14:46.000,268,11026522,-795,0,1664126085,14153.001065550001,169.58296428000176,54873.42156504001 2022-09-25,17:14:47.000,268,11026507,-795,0,1664126086,14153.034747099991,169.55476776000432,54873.45650064 2022-09-25,17:14:48.000,268,11026492,-795,0,1664126087,14153.041483410001,169.58296428000176,54873.49143624001 2022-09-25,17:14:49.000,268,11026516,-795,0,1664126088,14152.967383999996,169.5477186299977,54873.47047488001 2022-09-25,17:14:50.000,268,11026489,-795,0,1664126089,14152.91349351999,169.56886602000304,54873.37265520001 2022-09-25,17:14:51.000,268,11026490,-795,0,1664126090,14152.866339349996,169.54066949999833,54873.37265520001 2022-09-25,17:14:52.000,268,11026551,-795,0,1664126091,14152.79223993999,169.64640645000327,54873.330732480004 2022-09-25,17:14:53.000,268,11026528,-795,0,1664126092,14152.81918518,169.66755384000135,54873.35868096 2022-09-25,17:14:54.000,268,11026523,-795,0,1664126093,14152.805712559995,169.70279948999814,54873.47047488001 2022-09-25,17:14:55.000,268,11026500,-795,0,1664126094,14152.87307565999,169.7380451400022,54873.48444912 2022-09-25,17:14:56.000,268,11026482,-795,0,1664126095,14152.846130419995,169.79443818000436,54873.547333200004 2022-09-25,17:14:57.000,268,11026490,-795,0,1664126096,14152.83265779999,169.81558557000244,54873.519384720006 2022-09-25,17:14:58.000,268,11026511,-795,0,1664126097,14152.77876732,169.8578803499986,54873.3377196 2022-09-25,17:14:59.000,268,11026451,-795,0,1664126098,14152.79897625,169.8578803499986,54873.400603680006 2022-09-25,17:15:10.000,268,11026492,-795,0,1664126109,14152.73161314999,169.92837164999946,54873.42855216 2022-09-25,17:15:11.000,268,11026494,-795,0,1664126110,14152.77203100999,169.90017513000203,54873.38662944 2022-09-25,17:15:12.000,268,11026477,-795,0,1664126111,14152.79223993999,169.90017513000203,54873.379642320004 2022-09-25,17:15:13.000,268,11026500,-795,0,1664126112,14152.83939411,169.84378208999988,54873.35868096 2022-09-25,17:15:14.000,268,11026447,-795,0,1664126113,14152.886548279996,169.86492947999795,54873.45650064 2022-09-25,17:15:15.000,268,11026477,-795,0,1664126114,14152.96064769,169.87902774000395,54873.449513520005 2022-09-25,17:15:16.000,268,11026511,-795,0,1664126115,14152.947175069996,169.89312600000267,54873.45650064 2022-09-25,17:15:17.000,268,11026532,-795,0,1664126116,14152.947175069996,169.8719786100046,54873.36566808 2022-09-25,17:15:18.000,268,11026464,-795,0,1664126117,14152.994329239991,169.9213225200001,54873.498423360004 2022-09-25,17:15:19.000,268,11026495,-795,0,1664126118,14153.048219719996,169.89312600000267,54873.57528168 2022-09-25,17:15:20.000,268,11026511,-795,0,1664126119,14153.081901270001,169.8719786100046,54873.53335896 2022-09-25,17:15:21.000,268,11026507,-795,0,1664126120,14153.162736990002,169.83673296000052,54873.568294560006 2022-09-25,17:15:22.000,268,11026489,-795,0,1664126121,14153.115582819992,169.86492947999795,54873.42855216 2022-09-25,17:15:23.000,268,11026492,-795,0,1664126122,14153.209891159997,169.85083121999924,54873.50541048 2022-09-25,17:15:24.000,268,11026505,-795,0,1664126123,14153.297463189992,169.89312600000267,54873.54034608001 2022-09-25,17:15:25.000,268,11026562,-795,0,1664126124,14153.385035220002,169.8578803499986,54873.547333200004 2022-09-25,17:15:26.000,268,11026496,-795,0,1664126125,14153.411980459998,169.8719786100046,54873.519384720006 2022-09-25,17:15:27.000,268,11026495,-795,0,1664126126,14153.479343559993,169.81558557000244,54873.51239760001 2022-09-25,17:15:28.000,268,11026514,-795,0,1664126127,14153.587124519989,169.80148731000372,54873.617204400005 2022-09-25,17:15:29.000,268,11026526,-795,0,1664126128,14153.654487619999,169.76624165999965,54873.58925592001 2022-09-25,17:15:30.000,268,11026466,-795,0,1664126129,14153.701641789994,169.73099601000285,54873.56130744001 2022-09-25,17:15:31.000,268,11026540,-795,0,1664126130,14153.715114409999,169.68165210000006,54873.51239760001 2022-09-25,17:15:32.000,268,11026550,-795,0,1664126131,14153.70837809999,169.63230819000455,54873.52637184 2022-09-25,17:15:33.000,268,11026538,-795,0,1664126132,14153.802686439994,169.58296428000176,54873.49143624001 2022-09-25,17:15:34.000,268,11026507,-795,0,1664126133,14153.843104299995,169.58296428000176,54873.519384720006 2022-09-25,17:15:35.000,268,11026476,-795,0,1664126134,14153.944148949995,169.56886602000304,54873.65912712001 2022-09-25,17:15:36.000,268,11026458,-795,0,1664126135,14153.89025846999,169.5477186299977,54873.65214 2022-09-25,17:15:37.000,268,11026487,-795,0,1664126136,14153.91046739999,169.49837472000218,54873.63117864 2022-09-25,17:15:38.000,268,11026486,-795,0,1664126137,14153.80942274999,169.50542385000153,54873.58925592001 2022-09-25,17:15:39.000,268,11026472,-795,0,1664126138,14153.843104299995,169.4772273300041,54873.61021728001 2022-09-25,17:15:40.000,268,11026502,-795,0,1664126139,14153.802686439994,169.44198168000003,54873.65214 2022-09-25,17:15:41.000,268,11026513,-795,0,1664126140,14153.79595013,169.39968690000387,54873.67310136 2022-09-25,17:15:42.000,268,11026537,-795,0,1664126141,14153.70837809999,169.3926377700045,54873.60323016 2022-09-25,17:15:43.000,268,11026475,-795,0,1664126142,14153.681432859994,169.3926377700045,54873.61021728001 2022-09-25,17:15:44.000,268,11026473,-795,0,1664126143,14153.701641789994,169.37149037999916,54873.70104984 2022-09-25,17:15:45.000,268,11026513,-795,0,1664126144,14153.661223929994,169.329195600003,54873.74995968 2022-09-25,17:15:46.000,268,11026497,-795,0,1664126145,14153.546706659989,169.33624473000236,54873.687075600006 2022-09-25,17:15:47.000,268,11026548,-795,0,1664126146,14153.438925699993,169.29394994999893,54873.568294560006 2022-09-25,17:15:48.000,268,11026485,-795,0,1664126147,14153.418716769993,169.29394994999893,54873.64515288 2022-09-25,17:15:49.000,268,11026532,-795,0,1664126148,14153.371562599998,169.24460604000342,54873.735985440006 2022-09-25,17:15:50.000,268,11026501,-795,0,1664126149,14153.337881049993,169.2798516900002,54873.75694680001 2022-09-25,17:15:51.000,268,11026519,-795,0,1664126150,14153.236836399992,169.23755691000406,54873.76393392 2022-09-25,17:15:52.000,268,11026489,-795,0,1664126151,14153.176209609992,169.17411474000255,54873.74297256 2022-09-25,17:15:53.000,268,11026505,-795,0,1664126152,14153.129055439997,169.15296735000447,54873.854766480006 2022-09-25,17:15:54.000,268,11026501,-795,0,1664126153,14153.034747099991,169.13181995999912,54873.7918824 2022-09-25,17:15:55.000,268,11026484,-795,0,1664126154,14153.041483410001,169.11067257000104,54873.735985440006 2022-09-25,17:15:56.000,268,11026514,-795,0,1664126155,14152.967383999996,169.08952518000297,54873.74297256 2022-09-25,17:15:57.000,268,11026491,-795,0,1664126156,14152.92022983,169.0542795299989,54873.63117864 2022-09-25,17:15:58.000,268,11026513,-795,0,1664126157,14152.91349351999,169.02608301000146,54873.75694680001 2022-09-25,17:15:59.000,268,11026597,-795,0,1664126158,14152.933702449991,169.04018127000018,54873.735985440006 2022-09-25,17:16:00.000,268,11026513,-795,0,1664126159,14152.96064769,169.04018127000018,54873.74297256 2022-09-25,17:16:01.000,268,11026497,-795,0,1664126160,14152.91349351999,169.02608301000146,54873.687075600006 2022-09-25,17:16:02.000,268,11026536,-795,0,1664126161,14152.77203100999,169.0683777900049,54873.47047488001 2022-09-25,17:16:03.000,268,11026518,-795,0,1664126162,14152.85960304,169.0542795299989,54873.57528168 2022-09-25,17:16:04.000,268,11026512,-795,0,1664126163,14152.886548279996,169.0542795299989,54873.68008848001 2022-09-25,17:16:05.000,268,11026510,-795,0,1664126164,14152.98085662,169.06132865999825,54873.617204400005 2022-09-25,17:16:06.000,268,11026513,-795,0,1664126165,14152.94043876,169.09657431000232,54873.568294560006 2022-09-25,17:16:07.000,268,11026518,-795,0,1664126166,14152.987592929996,169.09657431000232,54873.58925592001 2022-09-25,17:16:08.000,268,11026505,-795,0,1664126167,14153.095373889992,169.13181995999912,54873.65214 2022-09-25,17:16:09.000,268,11026526,-795,0,1664126168,14153.156000679992,169.10362344000168,54873.69406272 2022-09-25,17:16:10.000,268,11026454,-795,0,1664126169,14153.176209609992,169.11067257000104,54873.68008848001 2022-09-25,17:16:11.000,268,11026502,-795,0,1664126170,14153.209891159997,169.12477082999976,54873.59624304 2022-09-25,17:16:12.000,268,11026514,-795,0,1664126171,14153.243572710002,169.1811638700019,54873.51239760001 2022-09-25,17:16:13.000,268,11026499,-795,0,1664126172,14153.277254259992,169.16001648000383,54873.519384720006 2022-09-25,17:16:14.000,268,11026504,-795,0,1664126173,14153.405244150003,169.17411474000255,54873.59624304 2022-09-25,17:16:15.000,268,11026474,-795,0,1664126174,14153.513025109998,169.1670656100032,54873.666114240004 2022-09-25,17:16:16.000,268,11026539,-795,0,1664126175,14153.620806069994,169.14591821999784,54873.69406272 2022-09-25,17:16:17.000,268,11026498,-795,0,1664126176,14153.654487619999,169.13181995999912,54873.568294560006 2022-09-25,17:16:18.000,268,11026477,-795,0,1664126177,14153.694905479999,169.11067257000104,54873.67310136 2022-09-25,17:16:19.000,268,11026496,-795,0,1664126178,14153.782477509994,169.0683777900049,54873.65912712001 2022-09-25,17:16:20.000,268,11026536,-795,0,1664126179,14153.82963167999,169.04723039999953,54873.735985440006 2022-09-25,17:16:21.000,268,11026478,-795,0,1664126180,14153.843104299995,169.00493562000338,54873.67310136 2022-09-25,17:16:22.000,268,11026500,-795,0,1664126181,14153.923940019995,168.96264083999995,54873.70803696001 2022-09-25,17:16:23.000,268,11026523,-795,0,1664126182,14153.95088525999,168.87805128000036,54873.70104984 2022-09-25,17:16:24.000,268,11026545,-795,0,1664126183,14153.944148949995,168.8569038900023,54873.735985440006 2022-09-25,17:16:25.000,268,11026504,-795,0,1664126184,14154.024984669995,168.744117809998,54873.75694680001 2022-09-25,17:16:26.000,268,11026508,-795,0,1664126185,14153.944148949995,168.69477390000247,54873.7918824 2022-09-25,17:16:27.000,268,11026544,-795,0,1664126186,14153.87678585,168.64542998999968,54873.75694680001 2022-09-25,17:16:28.000,268,11026534,-795,0,1664126187,14153.83636799,168.57493868999882,54873.72899832001 2022-09-25,17:16:29.000,268,11026510,-795,0,1664126188,14153.75553227,168.5255947800033,54873.7220112 2022-09-25,17:16:30.000,268,11026548,-795,0,1664126189,14153.742059649994,168.45510348000244,54873.84079224 2022-09-25,17:16:31.000,268,11026515,-795,0,1664126190,14153.614069759999,168.40575956999965,54873.75694680001 2022-09-25,17:16:32.000,268,11026513,-795,0,1664126191,14153.526497729988,168.3775630500022,54873.77092104 2022-09-25,17:16:33.000,268,11026482,-795,0,1664126192,14153.539970349993,168.28592436000326,54873.81284376 2022-09-25,17:16:34.000,268,11026491,-795,0,1664126193,14153.452398319998,168.2506787099992,54873.82681800001 2022-09-25,17:16:35.000,268,11026512,-795,0,1664126194,14153.371562599998,168.27182610000455,54873.8617536 2022-09-25,17:16:36.000,268,11026548,-795,0,1664126195,14153.250309019997,168.2647769699979,54873.79886952 2022-09-25,17:16:37.000,268,11026495,-795,0,1664126196,14153.203154850002,168.22248219000176,54873.74995968 2022-09-25,17:16:38.000,268,11026506,-795,0,1664126197,14153.169473299997,168.20838393000304,54873.84079224 2022-09-25,17:16:39.000,268,11026513,-795,0,1664126198,14153.115582819992,168.2506787099992,54873.88970208 2022-09-25,17:16:40.000,268,11026555,-795,0,1664126199,14153.081901270001,168.22953132000112,54873.882714960004 2022-09-25,17:16:41.000,268,11026501,-795,0,1664126200,14153.034747099991,168.27182610000455,54873.86874072 2022-09-25,17:16:42.000,268,11026528,-795,0,1664126201,14152.89328458999,168.2788752300039,54873.74995968 2022-09-25,17:16:43.000,268,11026469,-795,0,1664126202,14152.85960304,168.2788752300039,54873.715024080004 2022-09-25,17:16:44.000,268,11026555,-795,0,1664126203,14152.81918518,168.25772783999855,54873.77790816001 2022-09-25,17:16:45.000,268,11026531,-795,0,1664126204,14152.77876732,168.29297349000262,54873.77092104 2022-09-25,17:16:46.000,268,11026523,-795,0,1664126205,14152.73834946,168.29297349000262,54873.62419152 2022-09-25,17:16:47.000,268,11026504,-795,0,1664126206,14152.69119528999,168.34936653000477,54873.735985440006 2022-09-25,17:16:48.000,268,11026517,-795,0,1664126207,14152.71814053,168.3775630500022,54873.77790816001 2022-09-25,17:16:49.000,268,11026538,-795,0,1664126208,14152.71814053,168.3987104400003,54873.7220112 2022-09-25,17:16:50.000,268,11026485,-795,0,1664126209,14152.71814053,168.43395609000436,54873.63117864 2022-09-25,17:16:51.000,268,11026481,-795,0,1664126210,14152.75855839,168.4621526100018,54873.62419152 2022-09-25,17:16:52.000,268,11026501,-795,0,1664126211,14152.745085769995,168.49034912999923,54873.5822688 2022-09-25,17:16:53.000,268,11026512,-795,0,1664126212,14152.805712559995,168.5890369500048,54873.55432032 2022-09-25,17:16:54.000,268,11026520,-795,0,1664126213,14152.83939411,168.5890369500048,54873.59624304 2022-09-25,17:16:55.000,268,11026528,-795,0,1664126214,14152.98085662,168.63133173000097,54873.666114240004 2022-09-25,17:16:56.000,268,11026533,-795,0,1664126215,14153.028010789996,168.65247911999904,54873.59624304 2022-09-25,17:16:57.000,268,11026524,-795,0,1664126216,14153.061692340001,168.65247911999904,54873.54034608001 2022-09-25,17:16:58.000,268,11026546,-795,0,1664126217,14153.156000679992,168.65247911999904,54873.58925592001 2022-09-25,17:16:59.000,268,11026514,-795,0,1664126218,14153.209891159997,168.68067564000376,54873.568294560006 2022-09-25,17:17:00.000,268,11026510,-795,0,1664126219,14153.304199500002,168.68772477000311,54873.54034608001 2022-09-25,17:17:01.000,268,11026523,-795,0,1664126220,14153.331144739997,168.7088721600012,54873.56130744001 2022-09-25,17:17:02.000,268,11026496,-795,0,1664126221,14153.331144739997,168.68067564000376,54873.47047488001 2022-09-25,17:17:03.000,268,11026472,-795,0,1664126222,14153.304199500002,168.68067564000376,54873.45650064 2022-09-25,17:17:04.000,268,11026494,-795,0,1664126223,14153.411980459998,168.66657737999776,54873.568294560006 2022-09-25,17:17:05.000,268,11026526,-795,0,1664126224,14153.459134629993,168.68067564000376,54873.5822688 2022-09-25,17:17:06.000,268,11026497,-795,0,1664126225,14153.432189389998,168.6242826000016,54873.55432032 2022-09-25,17:17:07.000,268,11026490,-795,0,1664126226,14153.405244150003,168.60313521000353,54873.519384720006 2022-09-25,17:17:08.000,268,11026518,-795,0,1664126227,14153.385035220002,168.57493868999882,54873.55432032 2022-09-25,17:17:09.000,268,11026484,-795,0,1664126228,14153.425453079988,168.53264391000266,54873.56130744001 2022-09-25,17:17:10.000,268,11026502,-795,0,1664126229,14153.378298909993,168.4973982599986,54873.5822688 2022-09-25,17:17:11.000,268,11026522,-795,0,1664126230,14153.317672119992,168.4762508700005,54873.519384720006 2022-09-25,17:17:12.000,268,11026490,-795,0,1664126231,14153.310935809997,168.4621526100018,54873.52637184 2022-09-25,17:17:13.000,268,11026505,-795,0,1664126232,14153.310935809997,168.42690695999772,54873.61021728001 2022-09-25,17:17:14.000,268,11026497,-795,0,1664126233,14153.270517949997,168.35641566000413,54873.52637184 2022-09-25,17:17:15.000,268,11026473,-795,0,1664126234,14153.223363780002,168.33526826999878,54873.5822688 2022-09-25,17:17:16.000,268,11026484,-795,0,1664126235,14153.182945920002,168.2788752300039,54873.45650064 2022-09-25,17:17:17.000,268,11026545,-795,0,1664126236,14153.115582819992,168.20838393000304,54873.49143624001 2022-09-25,17:17:18.000,268,11026492,-795,0,1664126237,14153.135791749992,168.1519908900009,54873.56130744001 2022-09-25,17:17:19.000,268,11026499,-795,0,1664126238,14153.149264369997,168.1308435000028,54873.63117864 2022-09-25,17:17:20.000,268,11026507,-795,0,1664126239,14153.149264369997,168.05330307000258,54873.67310136 2022-09-25,17:17:21.000,268,11026516,-795,0,1664126240,14153.048219719996,168.0039591599998,54873.65214 2022-09-25,17:17:22.000,268,11026514,-795,0,1664126241,14153.014538169991,167.9405169899983,54873.55432032 2022-09-25,17:17:23.000,268,11026494,-795,0,1664126242,14153.001065550001,167.92641872999957,54873.58925592001 2022-09-25,17:17:24.000,268,11026490,-795,0,1664126243,14153.021274480001,167.83478004000062,54873.58925592001 2022-09-25,17:17:25.000,268,11026541,-795,0,1664126244,14152.994329239991,167.8065835200032,54873.54034608001 2022-09-25,17:17:26.000,268,11026486,-795,0,1664126245,14152.947175069996,167.73609222000232,54873.52637184 2022-09-25,17:17:27.000,268,11026493,-795,0,1664126246,14152.92022983,167.6937974399989,54873.55432032 2022-09-25,17:17:28.000,268,11026455,-795,0,1664126247,14152.967383999996,167.6726500500008,54873.64515288 2022-09-25,17:17:29.000,268,11026491,-795,0,1664126248,14152.98085662,167.64445353000337,54873.69406272 2022-09-25,17:17:30.000,268,11026478,-795,0,1664126249,14152.974120309991,167.61625700999866,54873.64515288 2022-09-25,17:17:31.000,268,11026482,-795,0,1664126250,14152.987592929996,167.6092078799993,54873.63816576001 2022-09-25,17:17:32.000,268,11026505,-795,0,1664126251,14152.926966139996,167.55281484000443,54873.52637184 2022-09-25,17:17:33.000,268,11026496,-795,0,1664126252,14152.89328458999,167.5457657099978,54873.45650064 2022-09-25,17:17:34.000,268,11026501,-795,0,1664126253,14152.94043876,167.52461831999972,54873.50541048 2022-09-25,17:17:35.000,268,11026532,-795,0,1664126254,14152.994329239991,167.53166744999908,54873.53335896 2022-09-25,17:17:36.000,268,11026488,-795,0,1664126255,14153.028010789996,167.510520060001,54873.498423360004 2022-09-25,17:17:37.000,268,11026500,-795,0,1664126256,14153.014538169991,167.510520060001,54873.50541048 2022-09-25,17:17:38.000,268,11026491,-795,0,1664126257,14153.102110200001,167.50347093000164,54873.57528168 2022-09-25,17:17:39.000,268,11026518,-795,0,1664126258,14153.048219719996,167.53166744999908,54873.48444912 2022-09-25,17:17:40.000,268,11026511,-795,0,1664126259,14153.129055439997,167.50347093000164,54873.56130744001 2022-09-25,17:17:41.000,268,11026483,-795,0,1664126260,14153.142528060001,167.56691310000315,54873.498423360004 2022-09-25,17:17:42.000,268,11026528,-795,0,1664126261,14153.182945920002,167.5457657099978,54873.449513520005 2022-09-25,17:17:43.000,268,11026537,-795,0,1664126262,14153.243572710002,167.58101136000187,54873.50541048 2022-09-25,17:17:44.000,268,11026533,-795,0,1664126263,14153.277254259992,167.5598639700038,54873.5822688 2022-09-25,17:17:45.000,268,11026542,-795,0,1664126264,14153.304199500002,167.5598639700038,54873.617204400005 2022-09-25,17:17:46.000,268,11026487,-795,0,1664126265,14153.337881049993,167.5739622300025,54873.62419152 2022-09-25,17:17:47.000,268,11026511,-795,0,1664126266,14153.304199500002,167.5739622300025,54873.47047488001 2022-09-25,17:17:48.000,268,11026515,-795,0,1664126267,14153.317672119992,167.59510962000058,54873.52637184 2022-09-25,17:17:49.000,268,11026524,-795,0,1664126268,14153.405244150003,167.61625700999866,54873.60323016 2022-09-25,17:17:50.000,268,11026487,-795,0,1664126269,14153.411980459998,167.64445353000337,54873.58925592001 2022-09-25,17:17:51.000,268,11026456,-795,0,1664126270,14153.425453079988,167.6726500500008,54873.617204400005 2022-09-25,17:17:52.000,268,11026518,-795,0,1664126271,14153.445662009988,167.6726500500008,54873.72899832001 2022-09-25,17:17:53.000,268,11026516,-795,0,1664126272,14153.425453079988,167.70084656999825,54873.76393392 2022-09-25,17:17:54.000,268,11026523,-795,0,1664126273,14153.425453079988,167.73609222000232,54873.666114240004 2022-09-25,17:17:55.000,268,11026505,-795,0,1664126274,14153.371562599998,167.77133786999912,54873.72899832001 2022-09-25,17:17:56.000,268,11026464,-795,0,1664126275,14153.378298909993,167.77133786999912,54873.60323016 2022-09-25,17:17:57.000,268,11026548,-795,0,1664126276,14153.364826290002,167.79953439000383,54873.63117864 2022-09-25,17:17:58.000,268,11026518,-795,0,1664126277,14153.337881049993,167.82773091000126,54873.69406272 2022-09-25,17:17:59.000,268,11026532,-795,0,1664126278,14153.344617360002,167.82773091000126,54873.79886952 2022-09-25,17:18:00.000,268,11026512,-795,0,1664126279,14153.405244150003,167.8559274299987,54873.75694680001 2022-09-25,17:18:01.000,268,11026484,-795,0,1664126280,14153.358089979993,167.89822221000213,54873.7918824 2022-09-25,17:18:02.000,268,11026473,-795,0,1664126281,14153.317672119992,167.89117308000277,54873.72899832001 2022-09-25,17:18:03.000,268,11026467,-795,0,1664126282,14153.277254259992,167.9193696000002,54873.715024080004 2022-09-25,17:18:04.000,268,11026507,-795,0,1664126283,14153.277254259992,167.94756611999765,54873.687075600006 2022-09-25,17:18:05.000,268,11026515,-795,0,1664126284,14153.290726879997,167.9405169899983,54873.74995968 2022-09-25,17:18:06.000,268,11026508,-795,0,1664126285,14153.277254259992,167.9052713400015,54873.69406272 2022-09-25,17:18:07.000,268,11026507,-795,0,1664126286,14153.324408430002,167.9193696000002,54873.80585664001 2022-09-25,17:18:08.000,268,11026504,-795,0,1664126287,14153.344617360002,167.93346785999893,54873.86874072 2022-09-25,17:18:09.000,268,11026490,-795,0,1664126288,14153.358089979993,167.89822221000213,54873.76393392 2022-09-25,17:18:10.000,268,11026510,-795,0,1664126289,14153.378298909993,167.87707482000405,54873.77092104 2022-09-25,17:18:11.000,268,11026497,-795,0,1664126290,14153.364826290002,167.83478004000062,54873.75694680001 2022-09-25,17:18:12.000,268,11026450,-795,0,1664126291,14153.371562599998,167.81363265000255,54873.69406272 2022-09-25,17:18:13.000,268,11026467,-795,0,1664126292,14153.391771529998,167.79953439000383,54873.65214 2022-09-25,17:18:14.000,268,11026465,-795,0,1664126293,14153.452398319998,167.77133786999912,54873.70104984 2022-09-25,17:18:15.000,268,11026542,-795,0,1664126294,14153.506288799988,167.7572396100004,54873.77092104 2022-09-25,17:18:16.000,268,11026494,-795,0,1664126295,14153.566915589989,167.7219939600036,54873.72899832001 2022-09-25,17:18:17.000,268,11026502,-795,0,1664126296,14153.587124519989,167.71494483000424,54873.715024080004 2022-09-25,17:18:18.000,268,11026520,-795,0,1664126297,14153.681432859994,167.70084656999825,54873.735985440006 2022-09-25,17:18:19.000,268,11026528,-795,0,1664126298,14153.661223929994,167.60215874999994,54873.74995968 2022-09-25,17:18:20.000,268,11026513,-795,0,1664126299,14153.735323339999,167.53871657999844,54873.70803696001 2022-09-25,17:18:21.000,268,11026496,-795,0,1664126300,14153.72858702999,167.48937267000292,54873.77092104 2022-09-25,17:18:22.000,268,11026524,-795,0,1664126301,14153.742059649994,167.46822528000484,54873.65912712001 2022-09-25,17:18:23.000,268,11026531,-795,0,1664126302,14153.72858702999,167.38363571999798,54873.74995968 2022-09-25,17:18:24.000,268,11026529,-795,0,1664126303,14153.822895369995,167.29199702999904,54873.77790816001 2022-09-25,17:18:25.000,268,11026533,-795,0,1664126304,14153.82963167999,167.25675138000224,54873.77790816001 2022-09-25,17:18:26.000,268,11026468,-795,0,1664126305,14153.85657692,167.17921095000202,54873.77790816001 2022-09-25,17:18:27.000,268,11026517,-795,0,1664126306,14153.802686439994,167.08757226000307,54873.7220112 2022-09-25,17:18:28.000,268,11026465,-795,0,1664126307,14153.79595013,167.0170809600022,54873.70803696001 2022-09-25,17:18:29.000,268,11026508,-795,0,1664126308,14153.79595013,166.94658966000134,54873.74297256 2022-09-25,17:18:30.000,268,11026499,-795,0,1664126309,14153.843104299995,166.8549509700024,54873.81284376 2022-09-25,17:18:31.000,268,11026515,-795,0,1664126310,14153.75553227,166.77741054000217,54873.76393392 2022-09-25,17:18:32.000,268,11026504,-795,0,1664126311,14153.701641789994,166.69987011000194,54873.68008848001 2022-09-25,17:18:33.000,268,11026482,-795,0,1664126312,14153.742059649994,166.6434770699998,54873.9316248 2022-09-25,17:18:34.000,268,11026442,-795,0,1664126313,14153.715114409999,166.57298576999892,54873.84777936001 2022-09-25,17:18:35.000,268,11026534,-715,0,1664126314,14153.607333449989,166.53774012000213,54873.79886952 2022-09-25,17:18:36.000,268,11026490,-795,0,1664126315,14153.492816179998,166.4954453399987,54873.77092104 2022-09-25,17:18:37.000,268,11026498,-795,0,1664126316,14153.472607249998,166.48839620999934,54873.833805120004 2022-09-25,17:18:38.000,268,11026506,-795,0,1664126317,14153.472607249998,166.47429795000062,54873.952586160005 2022-09-25,17:18:39.000,268,11026488,-795,0,1664126318,14153.465870939988,166.46724882000126,54873.97354752001 2022-09-25,17:18:40.000,268,11026507,-795,0,1664126319,14153.411980459998,166.45315056000254,54873.98053464 2022-09-25,17:18:41.000,268,11026525,-795,0,1664126320,14153.337881049993,166.43200317000446,54873.95957328 2022-09-25,17:18:42.000,268,11026474,-795,0,1664126321,14153.196418539992,166.4601996900019,54873.86874072 2022-09-25,17:18:43.000,268,11026459,-795,0,1664126322,14153.203154850002,166.44610143000318,54873.86874072 2022-09-25,17:18:44.000,268,11026481,-795,0,1664126323,14153.162736990002,166.43905230000382,54873.94559904001 2022-09-25,17:18:45.000,268,11026541,-795,0,1664126324,14153.122319130001,166.45315056000254,54873.882714960004 2022-09-25,17:18:46.000,268,11026522,-795,0,1664126325,14153.014538169991,166.48134707999998,54873.74297256 2022-09-25,17:18:47.000,268,11026520,-795,0,1664126326,14153.041483410001,166.4954453399987,54873.81284376 2022-09-25,17:18:48.000,268,11026502,-795,0,1664126327,14153.075164959992,166.46724882000126,54873.91066344 2022-09-25,17:18:49.000,268,11026513,-795,0,1664126328,14153.115582819992,166.48134707999998,54873.952586160005 2022-09-25,17:18:50.000,268,11026478,-795,0,1664126329,14153.095373889992,166.51659273000405,54873.88970208 2022-09-25,17:18:51.000,268,11026515,-795,0,1664126330,14153.122319130001,166.5095436000047,54873.84777936001 2022-09-25,17:18:52.000,268,11026523,-795,0,1664126331,14153.142528060001,166.55183838000085,54873.80585664001 2022-09-25,17:18:53.000,268,11026510,-795,0,1664126332,14153.169473299997,166.53774012000213,54873.80585664001 2022-09-25,17:18:54.000,268,11026527,-795,0,1664126333,14153.283990570002,166.57298576999892,54873.833805120004 2022-09-25,17:18:55.000,268,11026502,-795,0,1664126334,14153.378298909993,166.608231420003,54873.882714960004 2022-09-25,17:18:56.000,268,11026484,-795,0,1664126335,14153.432189389998,166.6575753299985,54873.79886952 2022-09-25,17:18:57.000,268,11026518,-795,0,1664126336,14153.499552489993,166.65052619999915,54873.70104984 2022-09-25,17:18:58.000,268,11026474,-795,0,1664126337,14153.566915589989,166.63642794000043,54873.79886952 2022-09-25,17:18:59.000,268,11026482,-795,0,1664126338,14153.634278689999,166.6575753299985,54873.79886952 2022-09-25,17:19:00.000,268,11026474,-795,0,1664126339,14153.72858702999,166.68577185000322,54873.81284376 2022-09-25,17:19:01.000,268,11026511,-795,0,1664126340,14153.79595013,166.65052619999915,54873.76393392 2022-09-25,17:19:02.000,268,11026527,-795,0,1664126341,14153.82963167999,166.608231420003,54873.69406272 2022-09-25,17:19:03.000,268,11026511,-795,0,1664126342,14153.87678585,166.6223296800017,54873.77790816001 2022-09-25,17:19:04.000,268,11026513,-795,0,1664126343,14153.93067632999,166.56593663999956,54873.903676320006 2022-09-25,17:19:05.000,268,11026481,-795,0,1664126344,14153.93067632999,166.55183838000085,54873.77790816001 2022-09-25,17:19:06.000,268,11026488,-795,0,1664126345,14153.97109418999,166.5236418600034,54873.70803696001 2022-09-25,17:19:07.000,268,11026506,-795,0,1664126346,14154.004775739995,166.48134707999998,54873.7918824 2022-09-25,17:19:08.000,268,11026478,-795,0,1664126347,14153.99803943,166.38970839000103,54873.784895280005 2022-09-25,17:19:09.000,268,11026490,-795,0,1664126348,14154.01824836,166.37561013000231,54873.86874072 2022-09-25,17:19:10.000,268,11026475,-795,0,1664126349,14154.01151204999,166.31921709000017,54873.89668920001 2022-09-25,17:19:11.000,268,11026483,-795,0,1664126350,14153.883522159995,166.26987318000465,54873.79886952 2022-09-25,17:19:12.000,268,11026457,-795,0,1664126351,14153.81615906,166.17118535999907,54873.70104984 2022-09-25,17:19:13.000,268,11026516,-795,0,1664126352,14153.802686439994,166.1641362299997,54873.80585664001 2022-09-25,17:19:14.000,268,11026508,-795,0,1664126353,14153.74879595999,166.09364492999885,54873.87572784001 2022-09-25,17:19:15.000,268,11026504,-795,0,1664126354,14153.661223929994,166.1147923200042,54873.84079224 2022-09-25,17:19:16.000,268,11026429,-795,0,1664126355,14153.539970349993,166.1006940599982,54873.70803696001 2022-09-25,17:19:17.000,268,11026539,-795,0,1664126356,14153.465870939988,166.0865957999995,54873.84777936001 2022-09-25,17:19:18.000,268,11026476,-795,0,1664126357,14153.425453079988,166.09364492999885,54873.84777936001 2022-09-25,17:19:19.000,268,11026504,-795,0,1664126358,14153.337881049993,166.07249754000077,54873.91765056 2022-09-25,17:19:20.000,268,11026487,-795,0,1664126359,14153.270517949997,166.07249754000077,54873.94559904001 2022-09-25,17:19:21.000,268,11026524,-795,0,1664126360,14153.230100089997,166.12184145000356,54873.91765056 2022-09-25,17:19:22.000,268,11026480,-795,0,1664126361,14153.135791749992,166.13593971000228,54873.77790816001 2022-09-25,17:19:23.000,268,11026486,-795,0,1664126362,14153.108846509997,166.1641362299997,54873.81983088 2022-09-25,17:19:24.000,268,11026511,-795,0,1664126363,14153.075164959992,166.15708710000035,54873.882714960004 2022-09-25,17:19:25.000,268,11026486,-795,0,1664126364,14153.068428649996,166.2134801400025,54873.92463768001 2022-09-25,17:19:26.000,268,11026533,-795,0,1664126365,14153.014538169991,166.2487257899993,54873.76393392 2022-09-25,17:19:27.000,268,11026533,-795,0,1664126366,14153.048219719996,166.29102057000273,54873.81983088 2022-09-25,17:19:28.000,268,11026528,-795,0,1664126367,14153.122319130001,166.32626621999952,54873.903676320006 2022-09-25,17:19:29.000,268,11026476,-795,0,1664126368,14153.182945920002,166.3121679600008,54873.89668920001 2022-09-25,17:19:30.000,268,11026473,-795,0,1664126369,14153.216627469992,166.33331534999888,54873.882714960004 2022-09-25,17:19:31.000,268,11026497,-795,0,1664126370,14153.223363780002,166.38970839000103,54873.833805120004 2022-09-25,17:19:32.000,268,11026510,-795,0,1664126371,14153.236836399992,166.44610143000318,54873.7918824 2022-09-25,17:19:33.000,268,11026530,-795,0,1664126372,14153.297463189992,166.4601996900019,54873.79886952 2022-09-25,17:19:34.000,268,11026487,-795,0,1664126373,14153.405244150003,166.50249446999806,54873.81983088 2022-09-25,17:19:35.000,268,11026447,-795,0,1664126374,14153.492816179998,166.5588875100002,54873.86874072 2022-09-25,17:19:36.000,268,11026502,-795,0,1664126375,14153.553442969998,166.5588875100002,54873.84079224 2022-09-25,17:19:37.000,268,11026495,-795,0,1664126376,14153.587124519989,166.61528055000235,54873.79886952 2022-09-25,17:19:38.000,268,11026503,-795,0,1664126377,14153.667960239989,166.608231420003,54873.735985440006 2022-09-25,17:19:39.000,268,11026478,-795,0,1664126378,14153.79595013,166.6434770699998,54873.76393392 2022-09-25,17:19:40.000,268,11026509,-795,0,1664126379,14153.87678585,166.63642794000043,54873.74297256 2022-09-25,17:19:41.000,268,11026498,-795,0,1664126380,14153.9778305,166.65052619999915,54873.81983088 2022-09-25,17:19:42.000,268,11026492,-795,0,1664126381,14154.004775739995,166.63642794000043,54873.7220112 2022-09-25,17:19:43.000,268,11026505,-795,0,1664126382,14154.15971087,166.65052619999915,54873.8617536 2022-09-25,17:19:44.000,268,11026475,-795,0,1664126383,14154.193392419991,166.6223296800017,54873.854766480006 2022-09-25,17:19:45.000,268,11026466,-795,0,1664126384,14154.173183489991,166.6223296800017,54873.75694680001 2022-09-25,17:19:46.000,268,11026411,-795,0,1664126385,14154.254019209991,166.59413316000428,54873.91765056 2022-09-25,17:19:47.000,268,11026460,-795,0,1664126386,14154.314645999992,166.53069099000277,54873.94559904001 2022-09-25,17:19:48.000,268,11026509,-795,0,1664126387,14154.254019209991,166.51659273000405,54873.91066344 2022-09-25,17:19:49.000,268,11026480,-795,0,1664126388,14154.321382310001,166.43905230000382,54873.94559904001 2022-09-25,17:19:50.000,268,11026519,-795,0,1664126389,14154.314645999992,166.40380664999975,54873.97354752001 2022-09-25,17:19:51.000,268,11026545,-795,0,1664126390,14154.274228139991,166.30511883000145,54873.92463768001 2022-09-25,17:19:52.000,268,11026495,-795,0,1664126391,14154.267491829996,166.26282404999802,54874.01547024001 2022-09-25,17:19:53.000,268,11026515,-795,0,1664126392,14154.220337660001,166.19233275000443,54874.05739296 2022-09-25,17:19:54.000,268,11026518,-795,0,1664126393,14154.126029319996,166.1641362299997,54874.022457360006 2022-09-25,17:19:55.000,268,11026479,-795,0,1664126394,14154.07887515,166.0865957999995,54874.04341872001 2022-09-25,17:19:56.000,268,11026489,-795,0,1664126395,14153.97109418999,166.04430102000333,54874.00848312 2022-09-25,17:19:57.000,268,11026481,-795,0,1664126396,14153.863313229995,165.9667605900031,54873.98053464 2022-09-25,17:19:58.000,268,11026485,-795,0,1664126397,14153.76900488999,165.94561319999775,54873.91765056 2022-09-25,17:19:59.000,268,11026507,-795,0,1664126398,14153.72858702999,165.818728860002,54874.08534144 2022-09-25,17:20:00.000,268,11026530,-795,0,1664126399,14153.661223929994,165.818728860002,54874.09931568 2022-09-25,17:20:01.000,268,11026493,-795,0,1664126400,14153.560179279993,165.79053234000457,54874.06438008001 2022-09-25,17:20:02.000,268,11026464,-795,0,1664126401,14153.405244150003,165.76938494999922,54874.01547024001 2022-09-25,17:20:03.000,268,11026425,-795,0,1664126402,14153.351353669997,165.71299191000435,54874.001496000004 2022-09-25,17:20:04.000,268,11026499,-795,0,1664126403,14153.250309019997,165.7059427799977,54873.99450888001 2022-09-25,17:20:05.000,268,11026520,-795,0,1664126404,14153.250309019997,165.64954974000284,54874.02944448 2022-09-25,17:20:06.000,268,11026473,-795,0,1664126405,14153.149264369997,165.68479538999964,54873.98053464 2022-09-25,17:20:07.000,268,11026501,-795,0,1664126406,14153.108846509997,165.691844519999,54873.9316248 2022-09-25,17:20:08.000,268,11026514,-795,0,1664126407,14153.149264369997,165.6565988700022,54873.97354752001 2022-09-25,17:20:09.000,268,11026493,-795,0,1664126408,14153.108846509997,165.67069713000092,54873.97354752001 2022-09-25,17:20:10.000,268,11026448,-795,0,1664126409,14153.095373889992,165.67069713000092,54873.9665604 2022-09-25,17:20:11.000,268,11026506,-795,0,1664126410,14153.088637579996,165.67774626000028,54873.98752176 2022-09-25,17:20:12.000,268,11026459,-795,0,1664126411,14153.081901270001,165.691844519999,54873.94559904001 2022-09-25,17:20:13.000,268,11026480,-795,0,1664126412,14153.115582819992,165.69889364999835,54873.91765056 2022-09-25,17:20:14.000,268,11026491,-795,0,1664126413,14153.149264369997,165.74118843000178,54873.98752176 2022-09-25,17:20:15.000,268,11026528,-795,0,1664126414,14153.203154850002,165.7552866900005,54874.050405840004 2022-09-25,17:20:16.000,268,11026429,-795,0,1664126415,14153.216627469992,165.79758147000393,54873.94559904001 2022-09-25,17:20:17.000,268,11026466,-795,0,1664126416,14153.236836399992,165.81167973000265,54873.7918824 2022-09-25,17:20:18.000,268,11026479,-795,0,1664126417,14153.297463189992,165.86102363999817,54873.88970208 2022-09-25,17:20:19.000,268,11026526,-795,0,1664126418,14153.337881049993,165.84692537999945,54873.882714960004 2022-09-25,17:20:20.000,268,11026518,-795,0,1664126419,14153.398507839993,165.88922016000288,54873.84079224 2022-09-25,17:20:21.000,268,11026455,-795,0,1664126420,14153.459134629993,165.8680727700048,54873.86874072 2022-09-25,17:20:22.000,268,11026499,-795,0,1664126421,14153.438925699993,165.91036755000096,54873.784895280005 2022-09-25,17:20:23.000,268,11026506,-795,0,1664126422,14153.479343559993,165.88217103000352,54873.715024080004 2022-09-25,17:20:24.000,268,11026483,-795,0,1664126423,14153.593860829998,165.8680727700048,54873.81983088 2022-09-25,17:20:25.000,268,11026495,-795,0,1664126424,14153.681432859994,165.86102363999817,54873.854766480006 2022-09-25,17:20:26.000,268,11026504,-795,0,1664126425,14153.715114409999,165.8680727700048,54873.8617536 2022-09-25,17:20:27.000,268,11026485,-795,0,1664126426,14153.694905479999,165.81167973000265,54873.74297256 2022-09-25,17:20:28.000,268,11026492,-675,0,1664126427,14153.654487619999,165.81167973000265,54873.715024080004 2022-09-25,17:20:29.000,268,11026472,-795,0,1664126428,14153.735323339999,165.74118843000178,54873.8617536 2022-09-25,17:20:30.000,268,11026453,-795,0,1664126429,14153.721850719994,165.74118843000178,54873.833805120004 2022-09-25,17:20:31.000,268,11026439,-795,0,1664126430,14153.742059649994,165.73413930000243,54873.77790816001 2022-09-25,17:20:32.000,268,11026484,-795,0,1664126431,14153.742059649994,165.7059427799977,54873.79886952 2022-09-25,17:20:33.000,268,11026470,-795,0,1664126432,14153.75553227,165.62840235000476,54873.882714960004 2022-09-25,17:20:34.000,268,11026486,-795,0,1664126433,14153.674696549999,165.60020583000005,54873.91765056 2022-09-25,17:20:35.000,268,11026479,-795,0,1664126434,14153.607333449989,165.5579110500039,54873.82681800001 2022-09-25,17:20:36.000,268,11026476,-795,0,1664126435,14153.580388209994,165.48741975000303,54873.882714960004 2022-09-25,17:20:37.000,268,11026476,-795,0,1664126436,14153.566915589989,165.43102671000088,54873.79886952 2022-09-25,17:20:38.000,268,11026493,-795,0,1664126437,14153.526497729988,165.43807584000024,54873.98053464 2022-09-25,17:20:39.000,268,11026506,-795,0,1664126438,14153.533234039998,165.33233889000257,54874.001496000004 2022-09-25,17:20:40.000,268,11026533,-795,0,1664126439,14153.492816179998,165.33938802000193,54874.0364316 2022-09-25,17:20:41.000,268,11026461,-795,0,1664126440,14153.438925699993,165.25479846000235,54874.001496000004 2022-09-25,17:20:42.000,268,11026486,-795,0,1664126441,14153.364826290002,165.2266019400049,54873.91765056 2022-09-25,17:20:43.000,268,11026484,-795,0,1664126442,14153.398507839993,165.19135629000084,54873.9316248 2022-09-25,17:20:44.000,268,11026533,-795,0,1664126443,14153.391771529998,165.1631597700034,54873.97354752001 2022-09-25,17:20:45.000,268,11026490,-795,0,1664126444,14153.425453079988,165.12791411999933,54873.91765056 2022-09-25,17:20:46.000,268,11026535,-795,0,1664126445,14153.358089979993,165.07857021000382,54873.8617536 2022-09-25,17:20:47.000,268,11026452,-795,0,1664126446,14153.432189389998,165.06447194999782,54873.91066344 2022-09-25,17:20:48.000,268,11026510,-795,0,1664126447,14153.459134629993,165.02217717000167,54873.99450888001 2022-09-25,17:20:49.000,268,11026469,-795,0,1664126448,14153.479343559993,165.0010297800036,54874.022457360006 2022-09-25,17:20:50.000,268,11026455,-795,0,1664126449,14153.486079869988,164.95873500000016,54874.01547024001 2022-09-25,17:20:51.000,268,11026539,-795,0,1664126450,14153.526497729988,164.93053848000272,54873.9316248 2022-09-25,17:20:52.000,268,11026515,-795,0,1664126451,14153.479343559993,164.916440220004,54873.92463768001 2022-09-25,17:20:53.000,268,11026534,-795,0,1664126452,14153.533234039998,164.9516858700008,54873.9316248 2022-09-25,17:20:54.000,268,11026478,-795,0,1664126453,14153.600597139994,164.90939109000465,54873.99450888001 2022-09-25,17:20:55.000,268,11026514,-795,0,1664126454,14153.647751309989,164.916440220004,54874.001496000004 2022-09-25,17:20:56.000,268,11026473,-795,0,1664126455,14153.68816916999,164.95873500000016,54873.9665604 2022-09-25,17:20:57.000,268,11026496,-795,0,1664126456,14153.68816916999,164.94463674000144,54873.903676320006 2022-09-25,17:20:58.000,268,11026464,-795,0,1664126457,14153.694905479999,164.97283325999888,54873.903676320006 2022-09-25,17:20:59.000,268,11026466,-795,0,1664126458,14153.674696549999,165.00807891000295,54873.84777936001 2022-09-25,17:21:00.000,268,11026439,-795,0,1664126459,14153.75553227,165.0503736899991,54873.92463768001 2022-09-25,17:21:01.000,268,11026527,-795,0,1664126460,14153.74879595999,165.04332455999975,54873.86874072 2022-09-25,17:21:02.000,268,11026478,-795,0,1664126461,14153.70837809999,165.10676673000125,54873.80585664001 2022-09-25,17:21:03.000,268,11026492,-795,0,1664126462,14153.72858702999,165.14201237999805,54873.84079224 2022-09-25,17:21:04.000,268,11026488,-795,0,1664126463,14153.74879595999,165.17725803000212,54873.9316248 2022-09-25,17:21:05.000,268,11026488,-795,0,1664126464,14153.721850719994,165.1984054200002,54873.88970208 2022-09-25,17:21:06.000,268,11026454,-795,0,1664126465,14153.634278689999,165.2266019400049,54873.9316248 2022-09-25,17:21:07.000,268,11026478,-795,0,1664126466,14153.593860829998,165.27594585000043,54873.7918824 2022-09-25,17:21:08.000,268,11026460,-795,0,1664126467,14153.492816179998,165.2970932399985,54873.72899832001 2022-09-25,17:21:09.000,268,11026495,-795,0,1664126468,14153.560179279993,165.30414236999786,54873.854766480006 2022-09-25,17:21:10.000,268,11026486,-795,0,1664126469,14153.506288799988,165.36053541,54873.882714960004 2022-09-25,17:21:11.000,268,11026505,-795,0,1664126470,14153.432189389998,165.40283019000344,54873.81284376 2022-09-25,17:21:12.000,268,11026496,-795,0,1664126471,14153.405244150003,165.43102671000088,54873.854766480006 2022-09-25,17:21:13.000,268,11026479,-795,0,1664126472,14153.358089979993,165.4733214900043,54873.92463768001 2022-09-25,17:21:14.000,268,11026448,-795,0,1664126473,14153.283990570002,165.48741975000303,54873.882714960004 2022-09-25,17:21:15.000,268,11026477,-795,0,1664126474,14153.196418539992,165.52266539999982,54873.86874072 2022-09-25,17:21:16.000,268,11026477,-795,0,1664126475,14153.095373889992,165.5085671400011,54873.81983088 2022-09-25,17:21:17.000,268,11026504,-795,0,1664126476,14153.088637579996,165.5085671400011,54873.8617536 2022-09-25,17:21:18.000,268,11026495,-795,0,1664126477,14153.014538169991,165.52971452999918,54873.92463768001 2022-09-25,17:21:19.000,268,11026503,-795,0,1664126478,14153.007801859996,165.56496018000325,54873.952586160005 2022-09-25,17:21:20.000,268,11026501,-795,0,1664126479,14152.994329239991,165.5579110500039,54873.952586160005 2022-09-25,17:21:21.000,268,11026496,-795,0,1664126480,14152.974120309991,165.6072549599994,54873.9316248 2022-09-25,17:21:22.000,268,11026515,-795,0,1664126481,14152.91349351999,165.5931567000007,54873.84079224 2022-09-25,17:21:23.000,268,11026512,-795,0,1664126482,14152.92022983,165.62840235000476,54873.84777936001 2022-09-25,17:21:24.000,268,11026521,-795,0,1664126483,14152.933702449991,165.62135321999813,54873.903676320006 2022-09-25,17:21:25.000,268,11026437,-795,0,1664126484,14152.994329239991,165.67774626000028,54873.88970208 2022-09-25,17:21:26.000,268,11026517,-795,0,1664126485,14152.933702449991,165.60020583000005,54873.84777936001 2022-09-25,17:21:27.000,268,11026474,-795,0,1664126486,14152.974120309991,165.61430408999877,54873.88970208 2022-09-25,17:21:28.000,268,11026502,-795,0,1664126487,14153.061692340001,165.6072549599994,54874.001496000004 2022-09-25,17:21:29.000,268,11026525,-795,0,1664126488,14153.108846509997,165.61430408999877,54873.9665604 2022-09-25,17:21:30.000,268,11026494,-795,0,1664126489,14153.182945920002,165.55086192000454,54873.9665604 2022-09-25,17:21:31.000,268,11026499,-795,0,1664126490,14153.223363780002,165.53676365999854,54873.952586160005 2022-09-25,17:21:32.000,268,11026508,-795,0,1664126491,14153.270517949997,165.5085671400011,54873.87572784001 2022-09-25,17:21:33.000,268,11026523,-795,0,1664126492,14153.344617360002,165.48741975000303,54873.854766480006 2022-09-25,17:21:34.000,268,11026436,-795,0,1664126493,14153.438925699993,165.42397758000152,54873.98053464 2022-09-25,17:21:35.000,268,11026485,-795,0,1664126494,14153.526497729988,165.36758453999937,54874.022457360006 2022-09-25,17:21:36.000,268,11026485,-795,0,1664126495,14153.573651899998,165.3111915000045,54873.98053464 2022-09-25,17:21:37.000,268,11026467,-795,0,1664126496,14153.634278689999,165.247749330003,54873.97354752001 2022-09-25,17:21:38.000,268,11026513,-795,0,1664126497,14153.735323339999,165.17725803000212,54873.92463768001 2022-09-25,17:21:39.000,268,11026493,-795,0,1664126498,14153.75553227,165.14906151000469,54873.952586160005 2022-09-25,17:21:40.000,268,11026526,-795,0,1664126499,14153.84984060999,165.05742281999846,54873.952586160005 2022-09-25,17:21:41.000,268,11026505,-795,0,1664126500,14153.883522159995,165.0010297800036,54873.882714960004 2022-09-25,17:21:42.000,268,11026470,-795,0,1664126501,14153.91720371,164.9516858700008,54873.84777936001 2022-09-25,17:21:43.000,268,11026473,-795,0,1664126502,14153.97109418999,164.87414544000058,54873.81284376 2022-09-25,17:21:44.000,268,11026468,-795,0,1664126503,14154.045193599995,164.82480152999779,54873.93861192 2022-09-25,17:21:45.000,268,11026484,-795,0,1664126504,14154.045193599995,164.78250675000163,54873.91066344 2022-09-25,17:21:46.000,268,11026457,-795,0,1664126505,14154.05866622,164.66267153999797,54873.9316248 2022-09-25,17:21:47.000,268,11026476,-795,0,1664126506,14154.065402529995,164.66267153999797,54873.84079224 2022-09-25,17:21:48.000,268,11026447,-795,0,1664126507,14154.11255669999,164.5780819799984,54873.854766480006 2022-09-25,17:21:49.000,268,11026480,-795,0,1664126508,14154.11255669999,164.5428363300016,54873.91066344 2022-09-25,17:21:50.000,268,11026474,-795,0,1664126509,14154.09234776999,164.4934924199988,54873.88970208 2022-09-25,17:21:51.000,268,11026470,-795,0,1664126510,14154.045193599995,164.4441485100033,54873.91066344 2022-09-25,17:21:52.000,268,11026497,-795,0,1664126511,14154.045193599995,164.38775547000114,54873.92463768001 2022-09-25,17:21:53.000,268,11026527,-795,0,1664126512,14154.065402529995,164.3454606899977,54873.99450888001 2022-09-25,17:21:54.000,268,11026474,-795,0,1664126513,14154.045193599995,164.27496939000412,54873.98053464 2022-09-25,17:21:55.000,268,11026495,-795,0,1664126514,14153.95762157,164.23972374000004,54873.9316248 2022-09-25,17:21:56.000,268,11026518,-795,0,1664126515,14153.93067632999,164.1833306999979,54873.91765056 2022-09-25,17:21:57.000,268,11026530,-795,0,1664126516,14153.89699478,164.20447809000325,54873.952586160005 2022-09-25,17:21:58.000,268,11026520,-795,0,1664126517,14153.883522159995,164.21857635000197,54873.97354752001 2022-09-25,17:21:59.000,268,11026543,-795,0,1664126518,14153.91720371,164.23972374000004,54874.11328992001 2022-09-25,17:22:00.000,268,11026515,-795,0,1664126519,14153.944148949995,164.23972374000004,54874.12726416 2022-09-25,17:22:01.000,268,11026452,-795,0,1664126520,14153.843104299995,164.27496939000412,54874.11328992001 2022-09-25,17:22:02.000,268,11026483,-795,0,1664126521,14153.82963167999,164.2961167800022,54874.001496000004 2022-09-25,17:22:03.000,268,11026451,-795,0,1664126522,14153.81615906,164.30316591000155,54874.02944448 2022-09-25,17:22:04.000,268,11026519,-795,0,1664126523,14153.85657692,164.32431329999963,54874.13425128 2022-09-25,17:22:05.000,268,11026509,-795,0,1664126524,14153.78921381999,164.331362429999,54874.09232856001 2022-09-25,17:22:06.000,268,11026467,-795,0,1664126525,14153.74879595999,164.36660808000306,54873.952586160005 2022-09-25,17:22:07.000,268,11026490,-795,0,1664126526,14153.735323339999,164.40890285999922,54874.001496000004 2022-09-25,17:22:08.000,268,11026516,-795,0,1664126527,14153.762268579994,164.45119764000265,54874.13425128 2022-09-25,17:22:09.000,268,11026411,-795,0,1664126528,14153.667960239989,164.47939416000008,54874.00848312 2022-09-25,17:22:10.000,268,11026507,-795,0,1664126529,14153.742059649994,164.4934924199988,54874.07835432 2022-09-25,17:22:11.000,268,11026511,-795,0,1664126530,14153.701641789994,164.5569345900003,54874.02944448 2022-09-25,17:22:12.000,268,11026488,-795,0,1664126531,14153.661223929994,164.5569345900003,54873.9316248 2022-09-25,17:22:13.000,268,11026508,-795,0,1664126532,14153.634278689999,164.6062785000031,54873.93861192 2022-09-25,17:22:14.000,268,11026474,-795,0,1664126533,14153.661223929994,164.62037676000182,54874.0364316 2022-09-25,17:22:15.000,268,11026509,-795,0,1664126534,14153.681432859994,164.64857327999925,54874.05739296 2022-09-25,17:22:16.000,268,11026477,-795,0,1664126535,14153.627542379989,164.6697206700046,54874.050405840004 2022-09-25,17:22:17.000,268,11026516,-795,0,1664126536,14153.634278689999,164.71201545000076,54874.050405840004 2022-09-25,17:22:18.000,268,11026466,-795,0,1664126537,14153.607333449989,164.76135936000355,54874.022457360006 2022-09-25,17:22:19.000,268,11026458,-795,0,1664126538,14153.553442969998,164.78250675000163,54873.8617536 2022-09-25,17:22:20.000,268,11026484,-795,0,1664126539,14153.479343559993,164.77545762000227,54873.84079224 2022-09-25,17:22:21.000,268,11026465,-795,0,1664126540,14153.459134629993,164.82480152999779,54873.9665604 2022-09-25,17:22:22.000,268,11026483,-795,0,1664126541,14153.324408430002,164.8882436999993,54873.77092104 2022-09-25,17:22:23.000,268,11026450,-795,0,1664126542,14153.364826290002,164.94463674000144,54873.91066344 2022-09-25,17:22:24.000,268,11026466,-795,0,1664126543,14153.351353669997,164.97988238999824,54873.94559904001 2022-09-25,17:22:25.000,268,11026459,-795,0,1664126544,14153.263781640002,165.0010297800036,54873.99450888001 2022-09-25,17:22:26.000,268,11026481,-795,0,1664126545,14153.230100089997,165.05742281999846,54873.9665604 2022-09-25,17:22:27.000,268,11026518,-795,0,1664126546,14153.162736990002,165.07857021000382,54873.7918824 2022-09-25,17:22:28.000,268,11026437,-795,0,1664126547,14153.108846509997,165.12086498999997,54873.81983088 2022-09-25,17:22:29.000,268,11026481,-795,0,1664126548,14153.034747099991,165.17020890000276,54873.80585664001 2022-09-25,17:22:30.000,268,11026501,-795,0,1664126549,14153.034747099991,165.2266019400049,54873.82681800001 2022-09-25,17:22:31.000,268,11026503,-795,0,1664126550,14152.967383999996,165.21955280999828,54873.74995968 2022-09-25,17:22:32.000,268,11026474,-795,0,1664126551,14152.967383999996,165.25479846000235,54873.7918824 2022-09-25,17:22:33.000,268,11026504,-795,0,1664126552,14152.91349351999,165.25479846000235,54873.735985440006 2022-09-25,17:22:34.000,268,11026428,-795,0,1664126553,14152.926966139996,165.2618475900017,54873.833805120004 2022-09-25,17:22:35.000,268,11026435,-795,0,1664126554,14152.906757209996,165.26889672000107,54873.854766480006 2022-09-25,17:22:36.000,268,11026494,-795,0,1664126555,14152.94043876,165.25479846000235,54873.833805120004 2022-09-25,17:22:37.000,268,11026491,-795,0,1664126556,14152.94043876,165.26889672000107,54873.70803696001 2022-09-25,17:22:38.000,268,11026467,-795,0,1664126557,14152.994329239991,165.28299497999978,54873.63816576001 2022-09-25,17:22:39.000,268,11026479,-795,0,1664126558,14153.054956029991,165.27594585000043,54873.77092104 2022-09-25,17:22:40.000,268,11026488,-795,0,1664126559,14153.088637579996,165.247749330003,54873.76393392 2022-09-25,17:22:41.000,268,11026475,-795,0,1664126560,14153.088637579996,165.247749330003,54873.77790816001 2022-09-25,17:22:42.000,268,11026433,-795,0,1664126561,14153.142528060001,165.1984054200002,54873.70803696001 2022-09-25,17:22:43.000,268,11026423,-795,0,1664126562,14153.162736990002,165.14906151000469,54873.69406272 2022-09-25,17:22:44.000,268,11026474,-795,0,1664126563,14153.196418539992,165.1138158600006,54873.77092104 2022-09-25,17:22:45.000,268,11026483,-795,0,1664126564,14153.236836399992,165.06447194999782,54873.77092104 2022-09-25,17:22:46.000,268,11026511,-795,0,1664126565,14153.223363780002,165.07152108000446,54873.735985440006 2022-09-25,17:22:47.000,268,11026493,-795,0,1664126566,14153.209891159997,164.95873500000016,54873.77790816001 2022-09-25,17:22:48.000,268,11026492,-795,0,1664126567,14153.243572710002,164.90939109000465,54873.80585664001 2022-09-25,17:22:49.000,268,11026499,-795,0,1664126568,14153.236836399992,164.87414544000058,54873.81983088 2022-09-25,17:22:50.000,268,11026450,-795,0,1664126569,14153.182945920002,164.83185066000442,54873.77092104 2022-09-25,17:22:51.000,268,11026481,-795,0,1664126570,14153.142528060001,164.7684084900029,54873.784895280005 2022-09-25,17:22:52.000,268,11026462,-795,0,1664126571,14153.115582819992,164.73316283999884,54873.68008848001 2022-09-25,17:22:53.000,268,11026519,-795,0,1664126572,14153.014538169991,164.69791719000204,54873.67310136 2022-09-25,17:22:54.000,268,11026508,-795,0,1664126573,14152.987592929996,164.7049663200014,54873.58925592001 2022-09-25,17:22:55.000,268,11026499,-795,0,1664126574,14153.048219719996,164.66267153999797,54873.77790816001 2022-09-25,17:22:56.000,268,11026485,-795,0,1664126575,14153.007801859996,164.6556224099986,54873.77092104 2022-09-25,17:22:57.000,268,11026517,-795,0,1664126576,14152.974120309991,164.6556224099986,54873.76393392 2022-09-25,17:22:58.000,268,11026427,-795,0,1664126577,14152.926966139996,164.62742589000118,54873.666114240004 2022-09-25,17:22:59.000,268,11026436,-795,0,1664126578,14152.926966139996,164.66267153999797,54873.77790816001 2022-09-25,17:23:00.000,268,11026501,-795,0,1664126579,14152.846130419995,164.6415241499999,54873.67310136 2022-09-25,17:23:01.000,268,11026488,-795,0,1664126580,14152.866339349996,164.6415241499999,54873.62419152 2022-09-25,17:23:02.000,268,11026463,-795,0,1664126581,14152.77203100999,164.63447502000054,54873.58925592001 2022-09-25,17:23:03.000,268,11026502,-795,0,1664126582,14152.846130419995,164.62037676000182,54873.65912712001 2022-09-25,17:23:04.000,268,11026485,-795,0,1664126583,14152.87981197,164.62037676000182,54873.715024080004 2022-09-25,17:23:05.000,268,11026488,-795,0,1664126584,14152.886548279996,164.6062785000031,54873.68008848001 2022-09-25,17:23:06.000,268,11026460,-795,0,1664126585,14152.9000209,164.59218024000438,54873.64515288 2022-09-25,17:23:07.000,268,11026427,-795,0,1664126586,14152.89328458999,164.58513110999775,54873.54034608001 2022-09-25,17:23:08.000,268,11026408,-795,0,1664126587,14153.034747099991,164.58513110999775,54873.62419152 2022-09-25,17:23:09.000,268,11026467,-795,0,1664126588,14153.129055439997,164.5569345900003,54873.68008848001 2022-09-25,17:23:10.000,268,11026476,-795,0,1664126589,14153.149264369997,164.53578720000223,54873.62419152 2022-09-25,17:23:11.000,268,11026493,-795,0,1664126590,14153.277254259992,164.50054154999816,54873.687075600006 2022-09-25,17:23:12.000,268,11026493,-795,0,1664126591,14153.391771529998,164.45119764000265,54873.65214 2022-09-25,17:23:13.000,268,11026457,-795,0,1664126592,14153.479343559993,164.42300111999793,54873.7220112 2022-09-25,17:23:14.000,268,11026440,-795,0,1664126593,14153.560179279993,164.36660808000306,54873.75694680001 2022-09-25,17:23:15.000,268,11026420,-795,0,1664126594,14153.68816916999,164.31726417000027,54873.72899832001 2022-09-25,17:23:16.000,268,11026475,-795,0,1664126595,14153.79595013,164.28201852000348,54873.77092104 2022-09-25,17:23:17.000,268,11026477,-795,0,1664126596,14153.80942274999,164.26087112999812,54873.65214 2022-09-25,17:23:18.000,268,11026518,-795,0,1664126597,14153.843104299995,164.2115272200026,54873.70104984 2022-09-25,17:23:19.000,268,11026469,-795,0,1664126598,14153.95762157,164.1480850500011,54873.8617536 2022-09-25,17:23:20.000,268,11026488,-795,0,1664126599,14154.045193599995,164.07759375000023,54873.86874072 2022-09-25,17:23:21.000,268,11026456,-795,0,1664126600,14154.07887515,164.04234810000344,54873.93861192 2022-09-25,17:23:22.000,268,11026385,-795,0,1664126601,14154.05192990999,164.03529897000408,54873.82681800001 2022-09-25,17:23:23.000,268,11026418,-795,0,1664126602,14154.126029319996,163.94366027999786,54873.84079224 2022-09-25,17:23:24.000,268,11026475,-795,0,1664126603,14154.13276562999,163.9648076700032,54873.89668920001 2022-09-25,17:23:25.000,268,11026499,-795,0,1664126604,14154.09908408,163.8661198500049,54873.903676320006 2022-09-25,17:23:26.000,268,11026473,-795,0,1664126605,14154.07887515,163.88021811000363,54873.8617536 2022-09-25,17:23:27.000,268,11026472,-795,0,1664126606,14154.024984669995,163.84497245999955,54873.87572784001 2022-09-25,17:23:28.000,268,11026483,-795,0,1664126607,14153.944148949995,163.80972681000276,54873.95957328 2022-09-25,17:23:29.000,268,11026453,-795,0,1664126608,14153.9778305,163.79562855000404,54873.97354752001 2022-09-25,17:23:30.000,268,11026461,-795,0,1664126609,14153.883522159995,163.78153028999805,54873.952586160005 2022-09-25,17:23:31.000,268,11026478,-795,0,1664126610,14153.84984060999,163.7180881200038,54873.903676320006 2022-09-25,17:23:32.000,268,11026495,-795,0,1664126611,14153.742059649994,163.73218638000253,54873.882714960004 2022-09-25,17:23:33.000,268,11026505,-795,0,1664126612,14153.68816916999,163.69694072999846,54873.8617536 2022-09-25,17:23:34.000,268,11026505,-795,0,1664126613,14153.600597139994,163.6898915999991,54873.97354752001 2022-09-25,17:23:35.000,268,11026460,-795,0,1664126614,14153.573651899998,163.66169508000166,54874.001496000004 2022-09-25,17:23:36.000,268,11026471,-795,0,1664126615,14153.459134629993,163.66169508000166,54874.022457360006 2022-09-25,17:23:37.000,268,11026473,-795,0,1664126616,14153.317672119992,163.6546459500023,54874.00848312 2022-09-25,17:23:38.000,268,11026410,-795,0,1664126617,14153.304199500002,163.6546459500023,54874.02944448 2022-09-25,17:23:39.000,268,11026498,-795,0,1664126618,14153.243572710002,163.61940029999823,54874.022457360006 2022-09-25,17:23:40.000,268,11026522,-795,0,1664126619,14153.189682229997,163.64759682000295,54873.98053464 2022-09-25,17:23:41.000,268,11026507,-795,0,1664126620,14153.129055439997,163.66169508000166,54873.91765056 2022-09-25,17:23:42.000,268,11026465,-795,0,1664126621,14153.001065550001,163.66169508000166,54873.854766480006 2022-09-25,17:23:43.000,268,11026474,-795,0,1664126622,14152.98085662,163.67579334000038,54873.86874072 2022-09-25,17:23:44.000,268,11026478,-795,0,1664126623,14152.967383999996,163.66169508000166,54873.98752176 2022-09-25,17:23:45.000,268,11026478,-795,0,1664126624,14152.96064769,163.73218638000253,54873.93861192 2022-09-25,17:23:46.000,268,11026447,-795,0,1664126625,14152.89328458999,163.76038289999997,54873.91765056 2022-09-25,17:23:47.000,268,11026473,-795,0,1664126626,14152.9000209,163.7533337700006,54873.784895280005 2022-09-25,17:23:48.000,268,11026461,-795,0,1664126627,14152.94043876,163.8026776800034,54873.81983088 2022-09-25,17:23:49.000,268,11026484,-795,0,1664126628,14153.001065550001,163.82382507000148,54873.81983088 2022-09-25,17:23:50.000,268,11026483,-795,0,1664126629,14153.054956029991,163.85907071999827,54873.86874072 2022-09-25,17:23:51.000,268,11026483,-795,0,1664126630,14153.095373889992,163.9013655000017,54873.82681800001 2022-09-25,17:23:52.000,268,11026453,-795,0,1664126631,14153.142528060001,163.91546376000042,54873.7220112 2022-09-25,17:23:53.000,268,11026465,-795,0,1664126632,14153.304199500002,163.9859550600013,54873.79886952 2022-09-25,17:23:54.000,268,11026412,-795,0,1664126633,14153.378298909993,164.03529897000408,54873.833805120004 2022-09-25,17:23:55.000,268,11026412,-795,0,1664126634,14153.459134629993,164.02824984000472,54873.784895280005 2022-09-25,17:23:56.000,268,11026439,-795,0,1664126635,14153.553442969998,164.0987411399983,54873.81284376 2022-09-25,17:23:57.000,268,11026508,-795,0,1664126636,14153.647751309989,164.0846428799996,54873.82681800001 2022-09-25,17:23:58.000,268,11026500,-795,0,1664126637,14153.701641789994,164.12693766000302,54873.784895280005 2022-09-25,17:23:59.000,268,11026522,-795,0,1664126638,14153.735323339999,164.13398679000238,54873.7918824 2022-09-25,17:24:00.000,268,11026513,-795,0,1664126639,14153.782477509994,164.14103592000174,54873.93861192 2022-09-25,17:24:01.000,268,11026496,-795,0,1664126640,14153.883522159995,164.13398679000238,54873.93861192 2022-09-25,17:24:02.000,268,11026444,-795,0,1664126641,14153.79595013,164.10579026999767,54873.87572784001 2022-09-25,17:24:03.000,268,11026516,-795,0,1664126642,14153.78921381999,164.09169200999895,54873.81284376 2022-09-25,17:24:04.000,268,11026420,-795,0,1664126643,14153.76900488999,164.0987411399983,54873.91066344 2022-09-25,17:24:05.000,268,11026430,-795,0,1664126644,14153.79595013,164.06349549000151,54873.98053464 2022-09-25,17:24:06.000,268,11026505,-795,0,1664126645,14153.701641789994,164.01415157999872,54874.00848312 2022-09-25,17:24:07.000,268,11026490,-795,0,1664126646,14153.573651899998,164.00710244999937,54873.91066344 2022-09-25,17:24:08.000,268,11026489,-795,0,1664126647,14153.539970349993,163.97185680000257,54873.98053464 2022-09-25,17:24:09.000,268,11026472,-795,0,1664126648,14153.492816179998,163.9366111499985,54873.93861192 2022-09-25,17:24:10.000,268,11026469,-795,0,1664126649,14153.391771529998,163.90841463000106,54874.022457360006 2022-09-25,17:24:11.000,268,11026476,-795,0,1664126650,14153.230100089997,163.9366111499985,54873.89668920001 2022-09-25,17:24:12.000,268,11026465,-795,0,1664126651,14153.129055439997,163.89431637000234,54873.91765056 2022-09-25,17:24:13.000,268,11026507,-635,0,1664126652,14153.095373889992,163.8379233300002,54873.92463768001 2022-09-25,17:24:14.000,268,11026472,-795,0,1664126653,14153.014538169991,163.83087420000084,54874.00848312 2022-09-25,17:24:15.000,268,11026485,-795,0,1664126654,14152.994329239991,163.78857942000468,54874.02944448 2022-09-25,17:24:16.000,268,11026478,-795,0,1664126655,14152.85960304,163.81677594000212,54873.9665604 2022-09-25,17:24:17.000,268,11026544,-795,0,1664126656,14152.81918518,163.8026776800034,54873.91066344 2022-09-25,17:24:18.000,268,11026459,-795,0,1664126657,14152.765294699995,163.8026776800034,54873.98752176 2022-09-25,17:24:19.000,268,11026497,-795,0,1664126658,14152.73834946,163.83087420000084,54873.9665604 2022-09-25,17:24:20.000,268,11026435,-795,0,1664126659,14152.69119528999,163.83087420000084,54873.9316248 2022-09-25,17:24:21.000,268,11026470,-795,0,1664126660,14152.704667909995,163.80972681000276,54873.88970208 2022-09-25,17:24:22.000,268,11026480,-795,0,1664126661,14152.61035956999,163.9013655000017,54873.833805120004 2022-09-25,17:24:23.000,268,11026502,-795,0,1664126662,14152.71140421999,163.88726724000298,54873.79886952 2022-09-25,17:24:24.000,268,11026466,-795,0,1664126663,14152.704667909995,163.90841463000106,54873.86874072 2022-09-25,17:24:25.000,268,11026496,-795,0,1664126664,14152.785503629995,163.92251288999978,54873.87572784001 2022-09-25,17:24:26.000,268,11026437,-795,0,1664126665,14152.785503629995,163.9366111499985,54873.784895280005 2022-09-25,17:24:27.000,268,11026491,-795,0,1664126666,14152.825921489995,163.9648076700032,54873.67310136 2022-09-25,17:24:28.000,268,11026455,-795,0,1664126667,14152.926966139996,164.01415157999872,54873.65912712001 2022-09-25,17:24:29.000,268,11026485,-795,0,1664126668,14152.98085662,164.01415157999872,54873.715024080004 2022-09-25,17:24:30.000,268,11026458,-795,0,1664126669,14153.075164959992,164.0493972300028,54873.69406272 2022-09-25,17:24:31.000,268,11026481,-795,0,1664126670,14153.081901270001,164.05644636000216,54873.687075600006 2022-09-25,17:24:32.000,268,11026456,-795,0,1664126671,14153.209891159997,164.10579026999767,54873.68008848001 2022-09-25,17:24:33.000,268,11026429,-795,0,1664126672,14153.398507839993,164.1128394000043,54873.735985440006 2022-09-25,17:24:34.000,268,11026402,-795,0,1664126673,14153.459134629993,164.13398679000238,54873.70104984 2022-09-25,17:24:35.000,268,11026450,-795,0,1664126674,14153.560179279993,164.14103592000174,54873.69406272 2022-09-25,17:24:36.000,268,11026464,-795,0,1664126675,14153.600597139994,164.14103592000174,54873.67310136 2022-09-25,17:24:37.000,268,11026441,-795,0,1664126676,14153.72858702999,164.12693766000302,54873.65214 2022-09-25,17:24:38.000,268,11026434,-795,0,1664126677,14153.78921381999,164.1480850500011,54873.67310136 2022-09-25,17:24:39.000,268,11026462,-795,0,1664126678,14153.923940019995,164.15513418000046,54873.81284376 2022-09-25,17:24:40.000,268,11026462,-795,0,1664126679,14153.9778305,164.15513418000046,54873.854766480006 2022-09-25,17:24:41.000,268,11026443,-795,0,1664126680,14154.05192990999,164.16923243999918,54873.80585664001 2022-09-25,17:24:42.000,268,11026437,-795,0,1664126681,14154.07887515,164.1833306999979,54873.77790816001 2022-09-25,17:24:43.000,268,11026429,-795,0,1664126682,14154.173183489991,164.16218330999982,54873.882714960004 2022-09-25,17:24:44.000,268,11026481,-795,0,1664126683,14154.20012873,164.16923243999918,54873.9316248 2022-09-25,17:24:45.000,268,11026474,-795,0,1664126684,14154.341591240001,164.17628156999854,54873.91765056 2022-09-25,17:24:46.000,268,11026422,-795,0,1664126685,14154.287700759996,164.16218330999982,54873.82681800001 2022-09-25,17:24:47.000,268,11026454,-795,0,1664126686,14154.402218030002,164.2115272200026,54873.91765056 2022-09-25,17:24:48.000,268,11026463,-795,0,1664126687,14154.415690649992,164.1974289600039,54874.08534144 2022-09-25,17:24:49.000,268,11026452,-795,0,1664126688,14154.523471610002,164.19037983000453,54874.050405840004 2022-09-25,17:24:50.000,268,11026494,-795,0,1664126689,14154.489790059997,164.1480850500011,54874.050405840004 2022-09-25,17:24:51.000,268,11026471,-795,0,1664126690,14154.557153159993,164.10579026999767,54874.050405840004 2022-09-25,17:24:52.000,268,11026534,-795,0,1664126691,14154.509998989997,164.10579026999767,54873.98752176 2022-09-25,17:24:53.000,268,11026462,-795,0,1664126692,14154.530207919997,164.0846428799996,54874.00848312 2022-09-25,17:24:54.000,268,11026469,-795,0,1664126693,14154.516735299992,164.06349549000151,54874.050405840004 2022-09-25,17:24:55.000,268,11026489,-795,0,1664126694,14154.483053750002,163.99300419000065,54874.09931568 2022-09-25,17:24:56.000,268,11026514,-795,0,1664126695,14154.489790059997,163.97890593000193,54874.08534144 2022-09-25,17:24:57.000,268,11026463,-795,0,1664126696,14154.516735299992,163.89431637000234,54874.04341872001 2022-09-25,17:24:58.000,268,11026461,-795,0,1664126697,14154.509998989997,163.84497245999955,54874.14123840001 2022-09-25,17:24:59.000,268,11026473,-795,0,1664126698,14154.449372199997,163.82382507000148,54874.1063028 2022-09-25,17:25:00.000,268,11026485,-795,0,1664126699,14154.408954339997,163.7180881200038,54874.06438008001 2022-09-25,17:25:01.000,268,11026456,-795,0,1664126700,14154.408954339997,163.66874421000102,54874.176174 2022-09-25,17:25:02.000,268,11026486,-795,0,1664126701,14154.314645999992,163.63349856000423,54874.190148240006 2022-09-25,17:25:03.000,268,11026472,-795,0,1664126702,14154.20012873,163.62644943000487,54874.14123840001 2022-09-25,17:25:04.000,268,11026441,-795,0,1664126703,14154.193392419991,163.57710552000208,54874.14822552 2022-09-25,17:25:05.000,268,11026457,-795,0,1664126704,14154.09234776999,163.47136857000442,54874.11328992001 2022-09-25,17:25:06.000,268,11026447,-795,0,1664126705,14154.045193599995,163.41497553000227,54874.06438008001 2022-09-25,17:25:07.000,268,11026458,-795,0,1664126706,14153.93741264,163.3444842300014,54873.91066344 2022-09-25,17:25:08.000,268,11026435,-795,0,1664126707,14153.84984060999,163.30218944999797,54873.94559904001 2022-09-25,17:25:09.000,268,11026431,-795,0,1664126708,14153.83636799,163.26694380000117,54874.01547024001 2022-09-25,17:25:10.000,268,11026448,-795,0,1664126709,14153.82963167999,163.23874728000374,54874.022457360006 2022-09-25,17:25:11.000,268,11026488,-795,0,1664126710,14153.782477509994,163.25284554000245,54874.022457360006 2022-09-25,17:25:12.000,268,11026430,-795,0,1664126711,14153.701641789994,163.2598946700018,54873.91765056 2022-09-25,17:25:13.000,268,11026489,-795,0,1664126712,14153.72858702999,163.2457964100031,54874.04341872001 2022-09-25,17:25:14.000,268,11026454,-795,0,1664126713,14153.76900488999,163.2457964100031,54874.12726416 2022-09-25,17:25:15.000,268,11026456,-795,0,1664126714,14153.76900488999,163.26694380000117,54874.11328992001 2022-09-25,17:25:16.000,268,11026465,-795,0,1664126715,14153.715114409999,163.23874728000374,54874.04341872001 2022-09-25,17:25:17.000,268,11026426,-795,0,1664126716,14153.75553227,163.23169815000438,54873.94559904001 2022-09-25,17:25:18.000,268,11026446,-795,0,1664126717,14153.782477509994,163.23169815000438,54874.02944448 2022-09-25,17:25:19.000,268,11026455,-795,0,1664126718,14153.78921381999,163.2598946700018,54874.06438008001 2022-09-25,17:25:20.000,268,11026470,-795,0,1664126719,14153.802686439994,163.22464901999774,54874.07835432 2022-09-25,17:25:21.000,268,11026479,-795,0,1664126720,14153.843104299995,163.23874728000374,54874.09232856001 2022-09-25,17:25:22.000,268,11026449,-795,0,1664126721,14153.822895369995,163.2598946700018,54873.95957328 2022-09-25,17:25:23.000,268,11026462,-795,0,1664126722,14153.883522159995,163.2598946700018,54873.94559904001 2022-09-25,17:25:24.000,268,11026442,-795,0,1664126723,14153.883522159995,163.2457964100031,54874.001496000004 2022-09-25,17:25:25.000,268,11026435,-795,0,1664126724,14153.923940019995,163.25284554000245,54873.9665604 2022-09-25,17:25:26.000,268,11026414,-795,0,1664126725,14153.87004953999,163.2457964100031,54873.92463768001 2022-09-25,17:25:27.000,268,11026417,-795,0,1664126726,14153.923940019995,163.2810420599999,54873.9665604 2022-09-25,17:25:28.000,268,11026486,-795,0,1664126727,14153.97109418999,163.30218944999797,54874.022457360006 2022-09-25,17:25:29.000,268,11026488,-795,0,1664126728,14154.01151204999,163.2810420599999,54873.9665604 2022-09-25,17:25:30.000,268,11026484,-795,0,1664126729,14154.01151204999,163.2457964100031,54873.903676320006 2022-09-25,17:25:31.000,268,11026447,-795,0,1664126730,14154.01824836,163.26694380000117,54873.88970208 2022-09-25,17:25:32.000,268,11026452,-795,0,1664126731,14153.984566809995,163.22464901999774,54873.80585664001 2022-09-25,17:25:33.000,268,11026529,-795,0,1664126732,14154.01824836,163.22464901999774,54873.833805120004 2022-09-25,17:25:34.000,268,11026485,-795,0,1664126733,14154.045193599995,163.23169815000438,54873.92463768001 2022-09-25,17:25:35.000,268,11026499,-795,0,1664126734,14154.045193599995,163.2457964100031,54873.99450888001 2022-09-25,17:25:36.000,268,11026475,-795,0,1664126735,14153.964357879995,163.20350162999966,54874.001496000004 2022-09-25,17:25:37.000,268,11026470,-795,0,1664126736,14153.97109418999,163.22464901999774,54874.022457360006 2022-09-25,17:25:38.000,268,11026475,-795,0,1664126737,14153.93067632999,163.23874728000374,54874.001496000004 2022-09-25,17:25:39.000,268,11026470,-795,0,1664126738,14153.863313229995,163.25284554000245,54873.98752176 2022-09-25,17:25:40.000,268,11026499,-795,0,1664126739,14153.822895369995,163.21759988999838,54873.99450888001 2022-09-25,17:25:41.000,268,11026500,-755,0,1664126740,14153.802686439994,163.21055075999902,54873.99450888001 2022-09-25,17:25:42.000,268,11026432,-795,0,1664126741,14153.715114409999,163.25284554000245,54873.98752176 2022-09-25,17:25:43.000,268,11026494,-795,0,1664126742,14153.701641789994,163.2457964100031,54874.04341872001 2022-09-25,17:25:44.000,268,11026445,-795,0,1664126743,14153.694905479999,163.25284554000245,54874.12726416 2022-09-25,17:25:45.000,268,11026447,-795,0,1664126744,14153.627542379989,163.28809118999925,54874.09931568 2022-09-25,17:25:46.000,268,11026478,-795,0,1664126745,14153.573651899998,163.2810420599999,54874.0364316 2022-09-25,17:25:47.000,268,11026505,-795,0,1664126746,14153.499552489993,163.32333684000332,54873.95957328 2022-09-25,17:25:48.000,268,11026443,-795,0,1664126747,14153.499552489993,163.3092385800046,54873.97354752001 2022-09-25,17:25:49.000,268,11026467,-795,0,1664126748,14153.526497729988,163.4079264000029,54874.01547024001 2022-09-25,17:25:50.000,268,11026426,-795,0,1664126749,14153.526497729988,163.4079264000029,54874.06438008001 2022-09-25,17:25:51.000,268,11026449,-795,0,1664126750,14153.519761419993,163.4431720499997,54873.98752176 2022-09-25,17:25:52.000,268,11026484,-795,0,1664126751,14153.546706659989,163.45727030999842,54873.98053464 2022-09-25,17:25:53.000,268,11026461,-795,0,1664126752,14153.593860829998,163.49956509000185,54874.001496000004 2022-09-25,17:25:54.000,268,11026468,-795,0,1664126753,14153.661223929994,163.49956509000185,54874.00848312 2022-09-25,17:25:55.000,268,11026466,-795,0,1664126754,14153.68816916999,163.5277616099993,54873.88970208 2022-09-25,17:25:56.000,268,11026452,-795,0,1664126755,14153.72858702999,163.541859869998,54873.9665604 2022-09-25,17:25:57.000,268,11026488,-795,0,1664126756,14153.78921381999,163.54890900000464,54874.01547024001 2022-09-25,17:25:58.000,268,11026498,-795,0,1664126757,14153.802686439994,163.5277616099993,54873.94559904001 2022-09-25,17:25:59.000,268,11026468,-795,0,1664126758,14153.843104299995,163.54890900000464,54873.98752176 2022-09-25,17:26:00.000,268,11026460,-795,0,1664126759,14153.95088525999,163.51366335000057,54874.08534144 2022-09-25,17:26:01.000,268,11026479,-795,0,1664126760,14153.97109418999,163.53481073999865,54874.05739296 2022-09-25,17:26:02.000,268,11026459,-795,0,1664126761,14153.9778305,163.47136857000442,54873.89668920001 2022-09-25,17:26:03.000,268,11026469,-795,0,1664126762,14154.03845729,163.47136857000442,54873.91765056 2022-09-25,17:26:04.000,268,11026444,-795,0,1664126763,14154.07887515,163.42907379000098,54873.9316248 2022-09-25,17:26:05.000,268,11026475,-795,0,1664126764,14154.126029319996,163.40087727000355,54874.001496000004 2022-09-25,17:26:06.000,268,11026454,-795,0,1664126765,14154.146238249996,163.35153336000076,54874.06438008001 2022-09-25,17:26:07.000,268,11026489,-795,0,1664126766,14154.105820389996,163.36563161999948,54874.001496000004 2022-09-25,17:26:08.000,268,11026481,-795,0,1664126767,14154.11929301,163.2951403199986,54873.93861192 2022-09-25,17:26:09.000,268,11026469,-795,0,1664126768,14154.152974559991,163.25284554000245,54874.00848312 2022-09-25,17:26:10.000,268,11026477,-795,0,1664126769,14154.220337660001,163.17530511000223,54874.07835432 2022-09-25,17:26:11.000,268,11026456,-795,0,1664126770,14154.186656109996,163.15415772000415,54874.001496000004 2022-09-25,17:26:12.000,268,11026416,-795,0,1664126771,14154.173183489991,163.06251902999793,54873.952586160005 2022-09-25,17:26:13.000,268,11026472,-795,0,1664126772,14154.146238249996,163.0484207699992,54873.89668920001 2022-09-25,17:26:14.000,268,11026465,-795,0,1664126773,14154.152974559991,162.9990768600037,54874.04341872001 2022-09-25,17:26:15.000,268,11026459,-795,0,1664126774,14154.213601349991,162.94268382000155,54874.12726416 2022-09-25,17:26:16.000,268,11026459,-795,0,1664126775,14154.173183489991,162.87219252000068,54874.06438008001 2022-09-25,17:26:17.000,268,11026468,-795,0,1664126776,14154.15971087,162.8017012199998,54874.00848312 2022-09-25,17:26:18.000,268,11026473,-795,0,1664126777,14154.186656109996,162.7382590499983,54874.08534144 2022-09-25,17:26:19.000,268,11026464,-795,0,1664126778,14154.146238249996,162.64662035999936,54874.0364316 2022-09-25,17:26:20.000,268,11026459,-795,0,1664126779,14154.11255669999,162.58317818999785,54874.07835432 2022-09-25,17:26:21.000,268,11026508,-795,0,1664126780,14154.03845729,162.51268689000426,54874.050405840004 2022-09-25,17:26:22.000,268,11026491,-795,0,1664126781,14153.923940019995,162.47039211000083,54873.95957328 2022-09-25,17:26:23.000,268,11026488,-795,0,1664126782,14153.91046739999,162.40694993999932,54873.98053464 2022-09-25,17:26:24.000,268,11026485,-795,0,1664126783,14153.863313229995,162.3576060300038,54874.11328992001 2022-09-25,17:26:25.000,268,11026442,-795,0,1664126784,14153.79595013,162.33645863999845,54874.050405840004 2022-09-25,17:26:26.000,268,11026451,-795,0,1664126785,14153.681432859994,162.27301647000422,54874.071367200006 2022-09-25,17:26:27.000,268,11026444,-795,0,1664126786,14153.539970349993,162.2941638600023,54873.952586160005 2022-09-25,17:26:28.000,268,11026473,-795,0,1664126787,14153.499552489993,162.26596734000486,54873.91066344 2022-09-25,17:26:29.000,268,11026457,-795,0,1664126788,14153.391771529998,162.22367256000143,54873.92463768001 2022-09-25,17:26:30.000,268,11026457,-795,0,1664126789,14153.304199500002,162.22367256000143,54874.05739296 2022-09-25,17:26:31.000,268,11026478,-795,0,1664126790,14153.182945920002,162.195476040004,54873.94559904001 2022-09-25,17:26:32.000,268,11026490,-795,0,1664126791,14153.102110200001,162.22367256000143,54873.8617536 2022-09-25,17:26:33.000,268,11026436,-795,0,1664126792,14153.014538169991,162.2095743000027,54873.82681800001 2022-09-25,17:26:34.000,268,11026467,-795,0,1664126793,14152.96064769,162.181377779998,54873.91765056 2022-09-25,17:26:35.000,268,11026442,-795,0,1664126794,14152.87307565999,162.22367256000143,54873.89668920001 2022-09-25,17:26:36.000,268,11026478,-795,0,1664126795,14152.81918518,162.2307216900008,54873.84777936001 2022-09-25,17:26:37.000,268,11026470,-795,0,1664126796,14152.73834946,162.26596734000486,54873.74297256 2022-09-25,17:26:38.000,268,11026451,-795,0,1664126797,14152.6979316,162.2448199499995,54873.75694680001 2022-09-25,17:26:39.000,268,11026460,-795,0,1664126798,14152.73834946,162.27301647000422,54873.82681800001 2022-09-25,17:26:40.000,268,11026479,-795,0,1664126799,14152.724876839995,162.27301647000422,54873.86874072 2022-09-25,17:26:41.000,268,11026463,-795,0,1664126800,14152.61709588,162.30121299000166,54873.74995968 2022-09-25,17:26:42.000,268,11026446,-795,0,1664126801,14152.65077742999,162.3435077699978,54873.81284376 2022-09-25,17:26:43.000,268,11026507,-795,0,1664126802,14152.63730481,162.37875342000189,54873.72899832001 2022-09-25,17:26:44.000,268,11026460,-795,0,1664126803,14152.61709588,162.3928516800006,54873.68008848001 2022-09-25,17:26:45.000,268,11026402,-795,0,1664126804,14152.67098635999,162.47039211000083,54873.74297256 2022-09-25,17:26:46.000,268,11026436,-795,0,1664126805,14152.67772267,162.42104819999804,54873.75694680001 2022-09-25,17:26:47.000,268,11026436,-795,0,1664126806,14152.63730481,162.48449036999955,54873.7220112 2022-09-25,17:26:48.000,268,11026409,-795,0,1664126807,14152.65751374,162.52678515000298,54873.7220112 2022-09-25,17:26:49.000,268,11026473,-795,0,1664126808,14152.704667909995,162.5902273200045,54873.76393392 2022-09-25,17:26:50.000,268,11026418,-795,0,1664126809,14152.69119528999,162.66071861999808,54873.76393392 2022-09-25,17:26:51.000,268,11026455,-795,0,1664126810,14152.65077742999,162.71711166000023,54873.715024080004 2022-09-25,17:26:52.000,268,11026472,-795,0,1664126811,14152.623832189995,162.74530817999766,54873.63117864 2022-09-25,17:26:53.000,268,11026487,-795,0,1664126812,14152.59015063999,162.78055383000174,54873.61021728001 2022-09-25,17:26:54.000,268,11026504,-795,0,1664126813,14152.63730481,162.80875034999917,54873.715024080004 2022-09-25,17:26:55.000,268,11026435,-795,0,1664126814,14152.623832189995,162.8510451300026,54873.7220112 2022-09-25,17:26:56.000,268,11026499,-795,0,1664126815,14152.63730481,162.8510451300026,54873.67310136 2022-09-25,17:26:57.000,268,11026440,-795,0,1664126816,14152.623832189995,162.90743817000475,54873.63117864 2022-09-25,17:26:58.000,268,11026392,-795,0,1664126817,14152.583414329994,162.9849785999977,54873.63816576001 2022-09-25,17:26:59.000,268,11026440,-795,0,1664126818,14152.623832189995,162.9849785999977,54873.68008848001 2022-09-25,17:27:00.000,268,11026486,-795,0,1664126819,14152.583414329994,163.0484207699992,54873.56130744001 2022-09-25,17:27:01.000,268,11026480,-795,0,1664126820,14152.61709588,162.99202773000434,54873.68008848001 2022-09-25,17:27:02.000,268,11026516,-795,0,1664126821,14152.61709588,163.0343225100005,54873.65214 2022-09-25,17:27:03.000,268,11026482,-795,0,1664126822,14152.542996469994,163.07661729000392,54873.59624304 2022-09-25,17:27:04.000,268,11026485,-795,0,1664126823,14152.65751374,163.05546989999857,54873.687075600006 2022-09-25,17:27:05.000,268,11026491,-795,0,1664126824,14152.664250049995,163.09071555000264,54873.715024080004 2022-09-25,17:27:06.000,268,11026433,-795,0,1664126825,14152.644041119995,163.11186294000072,54873.64515288 2022-09-25,17:27:07.000,268,11026492,-795,0,1664126826,14152.59015063999,163.1471085900048,54873.52637184 2022-09-25,17:27:08.000,268,11026428,-795,0,1664126827,14152.623832189995,163.11186294000072,54873.52637184 2022-09-25,17:27:09.000,268,11026478,-795,0,1664126828,14152.67098635999,163.12596119999944,54873.568294560006 2022-09-25,17:27:10.000,268,11026469,-795,0,1664126829,14152.69119528999,163.11186294000072,54873.63816576001 2022-09-25,17:27:11.000,268,11026467,-795,0,1664126830,14152.6979316,163.11891207000008,54873.519384720006 2022-09-25,17:27:12.000,268,11026458,-795,0,1664126831,14152.73834946,163.08366642000328,54873.5822688 2022-09-25,17:27:13.000,268,11026487,-795,0,1664126832,14152.77203100999,163.14005945999816,54873.63816576001 2022-09-25,17:27:14.000,268,11026438,-795,0,1664126833,14152.75855839,163.10481381000136,54873.48444912 2022-09-25,17:27:15.000,268,11026453,-795,0,1664126834,14152.73161314999,163.15415772000415,54873.498423360004 2022-09-25,17:27:16.000,268,11026464,-795,0,1664126835,14152.846130419995,163.11186294000072,54873.56130744001 2022-09-25,17:27:17.000,268,11026473,-795,0,1664126836,14152.83939411,163.12596119999944,54873.50541048 2022-09-25,17:27:18.000,268,11026470,-795,0,1664126837,14152.87981197,163.1823542400016,54873.57528168 2022-09-25,17:27:19.000,268,11026448,-795,0,1664126838,14152.953911379991,163.15415772000415,54873.65214 2022-09-25,17:27:20.000,268,11026468,-795,0,1664126839,14153.001065550001,163.17530511000223,54873.70104984 2022-09-25,17:27:21.000,268,11026460,-795,0,1664126840,14153.108846509997,163.1471085900048,54873.666114240004 2022-09-25,17:27:22.000,268,11026453,-795,0,1664126841,14153.129055439997,163.1330103299988,54873.56130744001 2022-09-25,17:27:23.000,268,11026459,-795,0,1664126842,14153.169473299997,163.15415772000415,54873.65214 2022-09-25,17:27:24.000,268,11026462,-795,0,1664126843,14153.230100089997,163.11891207000008,54873.60323016 2022-09-25,17:27:25.000,268,11026451,-795,0,1664126844,14153.304199500002,163.08366642000328,54873.617204400005 2022-09-25,17:27:26.000,268,11026469,-795,0,1664126845,14153.324408430002,163.04137163999985,54873.59624304 2022-09-25,17:27:27.000,268,11026456,-795,0,1664126846,14153.425453079988,163.02022425000177,54873.68008848001 2022-09-25,17:27:28.000,268,11026432,-795,0,1664126847,14153.499552489993,162.96383120999963,54873.75694680001 2022-09-25,17:27:29.000,268,11026443,-795,0,1664126848,14153.499552489993,162.90038903999812,54873.72899832001 2022-09-25,17:27:30.000,268,11026448,-795,0,1664126849,14153.519761419993,162.83694687000389,54873.69406272 2022-09-25,17:27:31.000,268,11026456,-795,0,1664126850,14153.533234039998,162.8228486099979,54873.69406272 2022-09-25,17:27:32.000,268,11026452,-795,0,1664126851,14153.499552489993,162.76645557000302,54873.58925592001 2022-09-25,17:27:33.000,268,11026469,-795,0,1664126852,14153.465870939988,162.6889151400028,54873.62419152 2022-09-25,17:27:34.000,268,11026471,-795,0,1664126853,14153.425453079988,162.63957123,54873.59624304 2022-09-25,17:27:35.000,268,11026477,-795,0,1664126854,14153.492816179998,162.56907992999913,54873.69406272 2022-09-25,17:27:36.000,268,11026491,-795,0,1664126855,14153.479343559993,162.51973602000362,54873.68008848001 2022-09-25,17:27:37.000,268,11026470,-795,0,1664126856,14153.378298909993,162.48449036999955,54873.65214 2022-09-25,17:27:38.000,268,11026461,-795,0,1664126857,14153.257045329992,162.4421955900034,54873.54034608001 2022-09-25,17:27:39.000,268,11026424,-795,0,1664126858,14153.236836399992,162.37170429000253,54873.60323016 2022-09-25,17:27:40.000,268,11026483,-795,0,1664126859,14153.182945920002,162.3576060300038,54873.57528168 2022-09-25,17:27:41.000,268,11026418,-795,0,1664126860,14153.095373889992,162.27301647000422,54873.547333200004 2022-09-25,17:27:42.000,268,11026447,-795,0,1664126861,14152.987592929996,162.23777082000015,54873.53335896 2022-09-25,17:27:43.000,268,11026452,-795,0,1664126862,14152.98085662,162.20252517000336,54873.58925592001 2022-09-25,17:27:44.000,268,11026507,-795,0,1664126863,14152.96064769,162.15318126000057,54873.68008848001 2022-09-25,17:27:45.000,268,11026430,-795,0,1664126864,14152.89328458999,162.1108864800044,54873.63816576001 2022-09-25,17:27:46.000,268,11026420,-795,0,1664126865,14152.805712559995,162.07564083000034,54873.63117864 2022-09-25,17:27:47.000,268,11026454,-795,0,1664126866,14152.67772267,162.06154257000162,54873.477462 2022-09-25,17:27:48.000,268,11026481,-795,0,1664126867,14152.61035956999,162.0192477899982,54873.39361656001 2022-09-25,17:27:49.000,268,11026430,-795,0,1664126868,14152.542996469994,161.97695301000203,54873.41457792 2022-09-25,17:27:50.000,268,11026463,-795,0,1664126869,14152.502578609994,161.95580562000396,54873.50541048 2022-09-25,17:27:51.000,268,11026442,-795,0,1664126870,14152.441951819994,161.92055996999989,54873.4075908 2022-09-25,17:27:52.000,268,11026428,-795,0,1664126871,14152.408270269989,161.90646171000117,54873.46348776 2022-09-25,17:27:53.000,268,11026468,-795,0,1664126872,14152.388061339989,161.86416692999774,54873.519384720006 2022-09-25,17:27:54.000,268,11026437,-795,0,1664126873,14152.300489309993,161.84301953999966,54873.400603680006 2022-09-25,17:27:55.000,268,11026477,-795,0,1664126874,14152.239862519993,161.81482302000222,54873.41457792 2022-09-25,17:27:56.000,268,11026442,-795,0,1664126875,14152.138817869993,161.82892128000094,54873.30278400001 2022-09-25,17:27:57.000,268,11026469,-795,0,1664126876,14152.125345250002,161.85006866999902,54873.281822640005 2022-09-25,17:27:58.000,268,11026449,-795,0,1664126877,14152.071454769997,161.85006866999902,54873.330732480004 2022-09-25,17:27:59.000,268,11026432,-795,0,1664126878,14152.017564289992,161.86416692999774,54873.30278400001 2022-09-25,17:28:00.000,268,11026456,-795,0,1664126879,14152.024300600002,161.92760909999924,54873.22592568001 2022-09-25,17:28:01.000,268,11026438,-795,0,1664126880,14151.943464880002,162.00514952999947,54873.232912800006 2022-09-25,17:28:02.000,268,11026448,-795,0,1664126881,14151.896310709992,162.01219865999883,54873.05124768 2022-09-25,17:28:03.000,268,11026411,-795,0,1664126882,14151.896310709992,162.1108864800044,54873.044260560004 2022-09-25,17:28:04.000,268,11026449,-795,0,1664126883,14151.889574399996,162.181377779998,54872.98836360001 2022-09-25,17:28:05.000,268,11026453,-795,0,1664126884,14151.842420230001,162.2941638600023,54872.953428 2022-09-25,17:28:06.000,268,11026486,-795,0,1664126885,14151.876101779992,162.38580255000124,54872.93945376001 2022-09-25,17:28:07.000,268,11026415,-795,0,1664126886,14151.835683919991,162.5056377600049,54872.827659840004 2022-09-25,17:28:08.000,268,11026463,-795,0,1664126887,14151.815474989991,162.62547297000128,54872.63202048001 2022-09-25,17:28:09.000,268,11026453,-795,0,1664126888,14151.828947609996,162.7523573100043,54872.57612352 2022-09-25,17:28:10.000,268,11026417,-795,0,1664126889,14151.815474989991,162.86514339000132,54872.2896516 2022-09-25,17:28:11.000,268,11026430,-795,0,1664126890,14151.748111889996,163.06251902999793,54871.9752312 2022-09-25,17:28:12.000,268,11026451,-795,0,1664126891,14151.67401247999,163.21759988999838,54871.64683656001 2022-09-25,17:28:13.000,268,11026451,-795,0,1664126892,14151.586440449995,163.37268074999884,54871.23459648 2022-09-25,17:28:14.000,268,11026492,-795,0,1664126893,14151.4180327,163.555958130004,54870.91318896 2022-09-25,17:28:15.000,268,11026432,-795,0,1664126894,14151.35066959999,163.81677594000212,54870.263386800005 2022-09-25,17:28:16.000,268,11026409,-795,0,1664126895,14151.41129638999,164.26087112999812,54869.040640800005 2022-09-25,17:28:17.000,268,11026418,-795,0,1664126896,14151.768320819996,164.53578720000223,54867.26591232001 2022-09-25,17:28:18.000,268,11026396,-795,0,1664126897,14151.956937499992,164.19037983000453,54865.29554448001 2022-09-25,17:28:19.000,268,11026428,-795,0,1664126898,14152.159026799993,163.66169508000166,54864.33132192 2022-09-25,17:28:20.000,268,11026473,-795,0,1664126899,14152.664250049995,162.83694687000389,54864.76452336 2022-09-25,17:28:21.000,268,11026458,-795,0,1664126900,14152.724876839995,161.74433172000136,54865.59599064 2022-09-25,17:28:22.000,268,11026444,-795,0,1664126901,14152.55646909,161.37072782999894,54866.16194736001 2022-09-25,17:28:23.000,268,11026458,-795,0,1664126902,14152.55646909,161.35662957000022,54866.27374128 2022-09-25,17:28:24.000,268,11026450,-795,0,1664126903,14152.65751374,161.54695608000475,54865.74970728001 2022-09-25,17:28:25.000,268,11026423,-795,0,1664126904,14152.52952384999,161.07466437000403,54865.33048008 2022-09-25,17:28:26.000,268,11026427,-795,0,1664126905,14152.52952384999,160.24286702999962,54864.33830904001 2022-09-25,17:28:27.000,268,11026422,-795,0,1664126906,14152.67098635999,159.6366418500038,54863.003769120005 2022-09-25,17:28:28.000,268,11026401,-795,0,1664126907,14152.77876732,159.75647706000018,54861.97666248 2022-09-25,17:28:29.000,268,11026460,-795,0,1664126908,14152.81918518,159.7353296700021,54862.03255944 2022-09-25,17:28:30.000,268,11026414,-795,0,1664126909,14152.79897625,159.35467665000033,54862.03255944 2022-09-25,17:28:31.000,268,11026451,-795,0,1664126910,14152.745085769995,159.40402056000312,54862.067495040006 2022-09-25,17:28:32.000,268,11026462,-795,0,1664126911,14152.81918518,159.3264801300029,54862.00461096 2022-09-25,17:28:33.000,268,11026435,-795,0,1664126912,14152.81918518,159.34762752000097,54862.02557232 2022-09-25,17:28:34.000,268,11026402,-795,0,1664126913,14152.79223993999,159.2771362200001,54861.92076552001 2022-09-25,17:28:35.000,268,11026479,-795,0,1664126914,14152.805712559995,158.60041974000342,54861.927752640004 2022-09-25,17:28:36.000,268,11026430,-795,0,1664126915,14152.926966139996,158.56517408999935,54861.95570112 2022-09-25,17:28:37.000,268,11026427,-795,0,1664126916,14152.81244886999,158.31845453999995,54861.83692008 2022-09-25,17:28:38.000,268,11026469,-795,0,1664126917,14152.9000209,158.55812496,54861.77403600001 2022-09-25,17:28:39.000,268,11026457,-795,0,1664126918,14153.156000679992,159.30533274000481,54861.92076552001 2022-09-25,17:28:40.000,268,11026458,-795,0,1664126919,14153.102110200001,159.12205535999965,54862.123392 2022-09-25,17:28:41.000,268,11026466,-795,0,1664126920,14153.169473299997,159.07271145000414,54862.13037912 2022-09-25,17:28:42.000,268,11026439,-795,0,1664126921,14153.216627469992,159.05156405999878,54862.046533680004 2022-09-25,17:28:43.000,268,11026428,-795,0,1664126922,14153.297463189992,159.05861318999814,54862.116404880006 2022-09-25,17:28:44.000,268,11026426,-795,0,1664126923,14153.438925699993,158.98812189000455,54862.15832760001 2022-09-25,17:28:45.000,268,11026458,-795,0,1664126924,14153.519761419993,158.98812189000455,54862.20025032 2022-09-25,17:28:46.000,268,11026466,-795,0,1664126925,14153.553442969998,158.9669744999992,54862.08845640001 2022-09-25,17:28:47.000,268,11026456,-795,0,1664126926,14153.627542379989,158.9317288500024,54862.15832760001 2022-09-25,17:28:48.000,268,11026437,-795,0,1664126927,14153.822895369995,158.87533581000025,54862.31903136 2022-09-25,17:28:49.000,268,11026435,-795,0,1664126928,14153.883522159995,158.82599190000474,54862.38890256 2022-09-25,17:28:50.000,268,11026430,-795,0,1664126929,14153.964357879995,158.77664799000195,54862.33999272 2022-09-25,17:28:51.000,268,11026425,-795,0,1664126930,14153.984566809995,158.69910756000172,54862.333005600005 2022-09-25,17:28:52.000,268,11026434,-795,0,1664126931,14154.024984669995,158.6568127799983,54862.27012152 2022-09-25,17:28:53.000,268,11026453,-795,0,1664126932,14154.01151204999,158.59337061000406,54862.27710864001 2022-09-25,17:28:54.000,268,11026498,-795,0,1664126933,14154.03172097999,158.5369775700019,54862.27012152 2022-09-25,17:28:55.000,268,11026434,-795,0,1664126934,14154.11929301,158.4735354000004,54862.45877376 2022-09-25,17:28:56.000,268,11026446,-795,0,1664126935,14154.126029319996,158.39599497000017,54862.500696480005 2022-09-25,17:28:57.000,268,11026423,-795,0,1664126936,14154.07213883999,158.2902580200025,54862.51467072 2022-09-25,17:28:58.000,268,11026441,-795,0,1664126937,14153.964357879995,158.24796323999908,54862.381915440004 2022-09-25,17:28:59.000,268,11026405,-795,0,1664126938,14153.95762157,158.14222629000142,54862.42383816001 2022-09-25,17:29:00.000,268,11026455,-795,0,1664126939,14153.883522159995,158.0787841199999,54862.51467072 2022-09-25,17:29:01.000,268,11026463,-795,0,1664126940,14153.822895369995,157.99419456000032,54862.5076836 2022-09-25,17:29:02.000,268,11026462,-795,0,1664126941,14153.593860829998,157.92370325999946,54862.29108288 2022-09-25,17:29:03.000,268,11026467,-795,0,1664126942,14153.560179279993,157.86026108999795,54862.500696480005 2022-09-25,17:29:04.000,268,11026483,-795,0,1664126943,14153.452398319998,157.78272065999772,54862.47973512 2022-09-25,17:29:05.000,268,11026457,-795,0,1664126944,14153.304199500002,157.74747501000093,54862.41685104 2022-09-25,17:29:06.000,268,11026412,-795,0,1664126945,14153.196418539992,157.67698371000006,54862.451786640006 2022-09-25,17:29:07.000,268,11026438,-795,0,1664126946,14153.075164959992,157.65583632000198,54862.44479952001 2022-09-25,17:29:08.000,268,11026474,-795,0,1664126947,14152.933702449991,157.61354153999855,54862.37492832001 2022-09-25,17:29:09.000,268,11026464,-795,0,1664126948,14152.77203100999,157.61354153999855,54862.284095760006 2022-09-25,17:29:10.000,268,11026456,-795,0,1664126949,14152.906757209996,157.54305023999768,54862.31903136 2022-09-25,17:29:11.000,268,11026454,-795,0,1664126950,14153.250309019997,157.72632762000285,54862.263134400004 2022-09-25,17:29:12.000,268,11026442,-795,0,1664126951,14153.411980459998,158.1915702000042,54862.34697984 2022-09-25,17:29:13.000,268,11026443,-795,0,1664126952,14153.438925699993,158.3114054100006,54862.47274800001 2022-09-25,17:29:14.000,268,11026403,-795,0,1664126953,14153.310935809997,158.3748475800021,54862.36095408 2022-09-25,17:29:15.000,268,11026445,-795,0,1664126954,14153.297463189992,158.33960192999803,54862.381915440004 2022-09-25,17:29:16.000,268,11026464,-795,0,1664126955,14153.142528060001,158.3748475800021,54862.27012152 2022-09-25,17:29:17.000,268,11026432,-795,0,1664126956,14153.075164959992,158.4241914900049,54862.14435336 2022-09-25,17:29:18.000,268,11026432,-795,0,1664126957,14153.054956029991,158.41714235999825,54862.02557232 2022-09-25,17:29:19.000,268,11026439,-795,0,1664126958,14153.142528060001,158.4735354000004,54862.30505712001 2022-09-25,17:29:20.000,268,11026436,-795,0,1664126959,14153.115582819992,158.4735354000004,54862.31903136 2022-09-25,17:29:21.000,268,11026434,-795,0,1664126960,14153.115582819992,158.51583018000383,54862.22121168 2022-09-25,17:29:22.000,268,11026435,-795,0,1664126961,14153.041483410001,158.5863214800047,54862.10243064 2022-09-25,17:29:23.000,268,11026428,-795,0,1664126962,14153.081901270001,158.5369775700019,54862.15832760001 2022-09-25,17:29:24.000,268,11026453,-795,0,1664126963,14153.142528060001,158.52992844000255,54862.14435336 2022-09-25,17:29:25.000,268,11026462,-795,0,1664126964,14153.162736990002,158.4735354000004,54862.17230184 2022-09-25,17:29:26.000,268,11026421,-795,0,1664126965,14153.162736990002,158.48058452999976,54862.03255944 2022-09-25,17:29:27.000,268,11026460,-795,0,1664126966,14153.230100089997,158.48058452999976,54862.15134048 2022-09-25,17:29:28.000,268,11026450,-795,0,1664126967,14153.304199500002,158.51583018000383,54862.13037912 2022-09-25,17:29:29.000,268,11026439,-795,0,1664126968,14153.337881049993,158.5228793100032,54862.20723744001 2022-09-25,17:29:30.000,268,11026438,-795,0,1664126969,14153.358089979993,158.55812496,54862.067495040006 2022-09-25,17:29:31.000,268,11026448,-795,0,1664126970,14153.425453079988,158.52992844000255,54862.116404880006 2022-09-25,17:29:32.000,268,11026432,-795,0,1664126971,14153.425453079988,158.5369775700019,54861.99063672001 2022-09-25,17:29:33.000,268,11026453,-795,0,1664126972,14153.465870939988,158.55107583000063,54861.96967536001 2022-09-25,17:29:34.000,268,11026438,-795,0,1664126973,14153.506288799988,158.5863214800047,54862.10243064 2022-09-25,17:29:35.000,268,11026439,-795,0,1664126974,14153.553442969998,158.55812496,54862.17230184 2022-09-25,17:29:36.000,268,11026444,-795,0,1664126975,14153.580388209994,158.55812496,54862.14435336 2022-09-25,17:29:37.000,268,11026499,-795,0,1664126976,14153.539970349993,158.5369775700019,54862.10243064 2022-09-25,17:29:38.000,268,11026373,-795,0,1664126977,14153.539970349993,158.59337061000406,54862.116404880006 2022-09-25,17:29:39.000,268,11026459,-795,0,1664126978,14153.506288799988,158.54402670000127,54862.067495040006 2022-09-25,17:29:40.000,268,11026401,-795,0,1664126979,14153.566915589989,158.5369775700019,54862.08845640001 2022-09-25,17:29:41.000,268,11026465,-795,0,1664126980,14153.600597139994,158.50878105000447,54862.0535208 2022-09-25,17:29:42.000,268,11026453,-795,0,1664126981,14153.587124519989,158.55812496,54862.01858520001 2022-09-25,17:29:43.000,268,11026445,-795,0,1664126982,14153.661223929994,158.5369775700019,54862.08845640001 2022-09-25,17:29:44.000,268,11026404,-795,0,1664126983,14153.627542379989,158.5722232199987,54861.948714000006 2022-09-25,17:29:45.000,268,11026420,-795,0,1664126984,14153.600597139994,158.55812496,54861.90679128 2022-09-25,17:29:46.000,268,11026388,-795,0,1664126985,14153.654487619999,158.55107583000063,54862.067495040006 2022-09-25,17:29:47.000,268,11026422,-795,0,1664126986,14153.661223929994,158.57927234999806,54862.01159808 2022-09-25,17:29:48.000,268,11026453,-795,0,1664126987,14153.68816916999,158.6356653900002,54862.01159808 2022-09-25,17:29:49.000,268,11026437,-795,0,1664126988,14153.715114409999,158.6215671300015,54861.97666248 2022-09-25,17:29:50.000,268,11026438,-795,0,1664126989,14153.721850719994,158.66386190999765,54862.03255944 2022-09-25,17:29:51.000,268,11026433,-795,0,1664126990,14153.742059649994,158.66386190999765,54861.95570112 2022-09-25,17:29:52.000,268,11026396,-795,0,1664126991,14153.782477509994,158.69910756000172,54861.94172688001 2022-09-25,17:29:53.000,268,11026445,-795,0,1664126992,14153.84984060999,158.74140233999788,54862.01159808 2022-09-25,17:29:54.000,268,11026403,-795,0,1664126993,14153.83636799,158.7695988600026,54862.00461096 2022-09-25,17:29:55.000,268,11026424,-795,0,1664126994,14153.883522159995,158.76254973000323,54862.01858520001 2022-09-25,17:29:56.000,268,11026440,-795,0,1664126995,14153.87678585,158.8189427699981,54861.96268824 2022-09-25,17:29:57.000,268,11026430,-795,0,1664126996,14153.923940019995,158.8330410300041,54861.92076552001 2022-09-25,17:29:58.000,268,11026416,-795,0,1664126997,14153.93741264,158.84009016000346,54862.095443520004 2022-09-25,17:29:59.000,268,11026428,-795,0,1664126998,14153.95762157,158.84009016000346,54862.17230184 2022-09-25,17:30:00.000,268,11026432,-795,0,1664126999,14153.984566809995,158.8682866800009,54862.123392 2022-09-25,17:30:01.000,268,11026453,-795,0,1664127000,14154.004775739995,158.8682866800009,54862.15134048 2022-09-25,17:30:02.000,268,11026361,-795,0,1664127001,14153.93067632999,158.89648319999833,54862.00461096 2022-09-25,17:30:03.000,268,11026397,-795,0,1664127002,14153.923940019995,158.91763059000368,54862.067495040006 2022-09-25,17:30:04.000,268,11026415,-795,0,1664127003,14153.964357879995,158.9317288500024,54862.08146928 2022-09-25,17:30:05.000,268,11026437,-795,0,1664127004,14153.964357879995,158.9317288500024,54862.08146928 2022-09-25,17:30:06.000,268,11026468,-795,0,1664127005,14153.87678585,158.94582711000112,54862.00461096 2022-09-25,17:30:07.000,268,11026436,-795,0,1664127006,14153.903731089995,158.94582711000112,54862.00461096 2022-09-25,17:30:08.000,268,11026436,-795,0,1664127007,14153.87678585,158.91058146000432,54862.15832760001 2022-09-25,17:30:09.000,268,11026442,-795,0,1664127008,14153.89699478,158.88943406999897,54862.14435336 2022-09-25,17:30:10.000,268,11026377,-795,0,1664127009,14153.91720371,158.8823849399996,54862.165314720005 2022-09-25,17:30:11.000,268,11026470,-795,0,1664127010,14153.91720371,158.82599190000474,54862.1932632 2022-09-25,17:30:12.000,268,11026442,-795,0,1664127011,14153.802686439994,158.84009016000346,54862.10941776001 2022-09-25,17:30:13.000,268,11026438,-795,0,1664127012,14153.782477509994,158.67796017000364,54862.13736624001 2022-09-25,17:30:14.000,268,11026399,-795,0,1664127013,14153.513025109998,158.5722232199987,54862.284095760006 2022-09-25,17:30:15.000,268,11026464,-795,0,1664127014,14153.74879595999,158.5369775700019,54862.22819880001 2022-09-25,17:30:16.000,268,11026404,-795,0,1664127015,14153.7757412,158.57927234999806,54862.15832760001 2022-09-25,17:30:17.000,268,11026461,-795,0,1664127016,14153.735323339999,158.48058452999976,54862.07448216 2022-09-25,17:30:18.000,268,11026419,-795,0,1664127017,14153.472607249998,158.4241914900049,54862.10941776001 2022-09-25,17:30:19.000,268,11026421,-795,0,1664127018,14153.566915589989,158.38894584000082,54862.15134048 2022-09-25,17:30:20.000,268,11026463,-795,0,1664127019,14153.607333449989,158.35370019000402,54862.17928896 2022-09-25,17:30:21.000,268,11026437,-795,0,1664127020,14153.587124519989,158.3255036699993,54862.13037912 2022-09-25,17:30:22.000,268,11026468,-795,0,1664127021,14153.533234039998,158.38894584000082,54862.116404880006 2022-09-25,17:30:23.000,268,11026423,-795,0,1664127022,14153.70837809999,158.39599497000017,54862.07448216 2022-09-25,17:30:24.000,268,11026445,-795,0,1664127023,14153.7757412,158.35370019000402,54862.1932632 2022-09-25,17:30:25.000,268,11026439,-795,0,1664127024,14153.782477509994,158.33960192999803,54862.14435336 2022-09-25,17:30:26.000,268,11026414,-795,0,1664127025,14153.735323339999,158.34665106000466,54862.17230184 2022-09-25,17:30:27.000,268,11026419,-795,0,1664127026,14153.715114409999,158.3114054100006,54862.10243064 2022-09-25,17:30:28.000,268,11026417,-795,0,1664127027,14153.68816916999,158.3114054100006,54862.06050792001 2022-09-25,17:30:29.000,268,11026392,-795,0,1664127028,14153.68816916999,158.28320889000315,54862.01858520001 2022-09-25,17:30:30.000,268,11026458,-795,0,1664127029,14153.661223929994,158.30435628000123,54862.10941776001 2022-09-25,17:30:31.000,268,11026452,-795,0,1664127030,14153.593860829998,158.2902580200025,54862.03954656001 2022-09-25,17:30:32.000,268,11026461,-795,0,1664127031,14153.593860829998,158.26911063000443,54862.03954656001 2022-09-25,17:30:33.000,268,11026452,-795,0,1664127032,14153.580388209994,158.2761597600038,54862.08146928 2022-09-25,17:30:34.000,268,11026442,-795,0,1664127033,14153.492816179998,158.2902580200025,54862.01159808 2022-09-25,17:30:35.000,268,11026408,-795,0,1664127034,14153.432189389998,158.34665106000466,54861.99063672001 2022-09-25,17:30:36.000,268,11026426,-795,0,1664127035,14153.405244150003,158.31845453999995,54861.99063672001 2022-09-25,17:30:37.000,268,11026461,-795,0,1664127036,14153.358089979993,158.33960192999803,54861.9836496 2022-09-25,17:30:38.000,268,11026410,-795,0,1664127037,14153.344617360002,158.39599497000017,54862.046533680004 2022-09-25,17:30:39.000,268,11026431,-795,0,1664127038,14153.371562599998,158.41714235999825,54862.01858520001 2022-09-25,17:30:40.000,268,11026465,-795,0,1664127039,14153.351353669997,158.44533888000296,54862.10243064 2022-09-25,17:30:41.000,268,11026442,-795,0,1664127040,14153.310935809997,158.48058452999976,54862.03255944 2022-09-25,17:30:42.000,268,11026432,-795,0,1664127041,14153.176209609992,158.50878105000447,54861.997623840005 2022-09-25,17:30:43.000,268,11026424,-795,0,1664127042,14153.176209609992,158.5863214800047,54861.96967536001 2022-09-25,17:30:44.000,268,11026406,-795,0,1664127043,14153.135791749992,158.685009300003,54861.96268824 2022-09-25,17:30:45.000,268,11026441,-795,0,1664127044,14153.088637579996,158.69910756000172,54861.92076552001 2022-09-25,17:30:46.000,268,11026440,-795,0,1664127045,14153.075164959992,158.7202549499998,54861.85089432001 2022-09-25,17:30:47.000,268,11026454,-795,0,1664127046,14153.149264369997,158.73435320999852,54861.927752640004 2022-09-25,17:30:48.000,268,11026429,-795,0,1664127047,14153.156000679992,158.7484514700045,54862.0535208 2022-09-25,17:30:49.000,268,11026442,-795,0,1664127048,14153.162736990002,158.8330410300041,54862.0535208 2022-09-25,17:30:50.000,268,11026422,-795,0,1664127049,14153.075164959992,158.89648319999833,54861.95570112 2022-09-25,17:30:51.000,268,11026463,-795,0,1664127050,14153.135791749992,158.9035323299977,54861.96967536001 2022-09-25,17:30:52.000,268,11026449,-795,0,1664127051,14153.122319130001,158.92467972000304,54861.94172688001 2022-09-25,17:30:53.000,268,11026456,-795,0,1664127052,14153.115582819992,158.98812189000455,54861.899804160006 2022-09-25,17:30:54.000,268,11026397,-795,0,1664127053,14153.203154850002,158.9951710200039,54862.01159808 2022-09-25,17:30:55.000,268,11026405,-795,0,1664127054,14153.257045329992,158.9951710200039,54861.92076552001 2022-09-25,17:30:56.000,268,11026446,-795,0,1664127055,14153.317672119992,158.95287624000048,54861.86486856 2022-09-25,17:30:57.000,268,11026384,-795,0,1664127056,14153.425453079988,159.00926928000263,54861.95570112 2022-09-25,17:30:58.000,268,11026411,-795,0,1664127057,14153.411980459998,159.02336754000135,54861.927752640004 2022-09-25,17:30:59.000,268,11026412,-795,0,1664127058,14153.479343559993,159.0938588400022,54861.94172688001 2022-09-25,17:31:00.000,268,11026416,-795,0,1664127059,14153.573651899998,159.06566232000478,54861.94172688001 2022-09-25,17:31:01.000,268,11026467,-795,0,1664127060,14153.627542379989,159.1150062300003,54861.87185568001 2022-09-25,17:31:02.000,268,11026421,-795,0,1664127061,14153.667960239989,159.12205535999965,54861.85089432001 2022-09-25,17:31:03.000,268,11026393,-795,0,1664127062,14153.782477509994,159.10795710000093,54861.878842800004 2022-09-25,17:31:04.000,268,11026424,-795,0,1664127063,14153.91046739999,159.03746580000006,54861.96967536001 2022-09-25,17:31:05.000,268,11026457,-795,0,1664127064,14153.95762157,159.04451492999942,54861.96967536001 2022-09-25,17:31:06.000,268,11026395,-795,0,1664127065,14153.99130311999,159.0797605800035,54861.997623840005 2022-09-25,17:31:07.000,268,11026454,-795,0,1664127066,14153.95762157,159.04451492999942,54861.82294584001 2022-09-25,17:31:08.000,268,11026394,-795,0,1664127067,14154.07213883999,159.02336754000135,54861.95570112 2022-09-25,17:31:09.000,268,11026413,-795,0,1664127068,14154.193392419991,159.00222015000327,54861.99063672001 2022-09-25,17:31:10.000,268,11026478,-795,0,1664127069,14154.247282899996,158.9951710200039,54861.9836496 2022-09-25,17:31:11.000,268,11026446,-795,0,1664127070,14154.254019209991,158.95287624000048,54861.927752640004 2022-09-25,17:31:12.000,268,11026436,-795,0,1664127071,14154.334854929992,158.91763059000368,54861.96967536001 2022-09-25,17:31:13.000,268,11026395,-795,0,1664127072,14154.368536479997,158.8823849399996,54861.95570112 2022-09-25,17:31:14.000,268,11026456,-795,0,1664127073,14154.429163269997,158.86123755000153,54862.0535208 2022-09-25,17:31:15.000,268,11026402,-795,0,1664127074,14154.456108509992,158.8189427699981,54862.0535208 2022-09-25,17:31:16.000,268,11026421,-795,0,1664127075,14154.462844820002,158.7695988600026,54862.095443520004 2022-09-25,17:31:17.000,268,11026430,-795,0,1664127076,14154.469581129997,158.72730407999916,54861.99063672001 2022-09-25,17:31:18.000,268,11026399,-795,0,1664127077,14154.496526369992,158.67796017000364,54861.99063672001 2022-09-25,17:31:19.000,268,11026428,-795,0,1664127078,14154.483053750002,158.6568127799983,54861.948714000006 2022-09-25,17:31:20.000,268,11026418,-795,0,1664127079,14154.611043639998,158.60041974000342,54862.20025032 2022-09-25,17:31:21.000,268,11026437,-795,0,1664127080,14154.577362089993,158.5722232199987,54862.116404880006 2022-09-25,17:31:22.000,268,11026462,-795,0,1664127081,14154.509998989997,158.5722232199987,54862.067495040006 2022-09-25,17:31:23.000,268,11026423,-795,0,1664127082,14154.516735299992,158.51583018000383,54862.07448216 2022-09-25,17:31:24.000,268,11026419,-795,0,1664127083,14154.442635890002,158.50173191999784,54862.165314720005 2022-09-25,17:31:25.000,268,11026440,-795,0,1664127084,14154.449372199997,158.50173191999784,54862.17230184 2022-09-25,17:31:26.000,268,11026444,-795,0,1664127085,14154.375272789992,158.45943714000168,54862.10243064 2022-09-25,17:31:27.000,268,11026406,-795,0,1664127086,14154.375272789992,158.45238801000232,54862.165314720005 2022-09-25,17:31:28.000,268,11026431,-795,0,1664127087,14154.341591240001,158.45943714000168,54862.27012152 2022-09-25,17:31:29.000,268,11026442,-795,0,1664127088,14154.287700759996,158.46648627000104,54862.31903136 2022-09-25,17:31:30.000,268,11026411,-795,0,1664127089,14154.220337660001,158.44533888000296,54862.24916016 2022-09-25,17:31:31.000,268,11026441,-795,0,1664127090,14154.152974559991,158.49468278999848,54862.235185920006 2022-09-25,17:31:32.000,268,11026417,-795,0,1664127091,14154.065402529995,158.45943714000168,54862.165314720005 2022-09-25,17:31:33.000,268,11026407,-795,0,1664127092,14154.03845729,158.4735354000004,54862.235185920006 2022-09-25,17:31:34.000,268,11026463,-795,0,1664127093,14154.03172097999,158.44533888000296,54862.32601848001 2022-09-25,17:31:35.000,268,11026428,-795,0,1664127094,14153.95762157,158.49468278999848,54862.34697984 2022-09-25,17:31:36.000,268,11026458,-795,0,1664127095,14153.91720371,158.49468278999848,54862.333005600005 2022-09-25,17:31:37.000,268,11026425,-795,0,1664127096,14153.82963167999,158.5369775700019,54862.27012152 2022-09-25,17:31:38.000,268,11026401,-795,0,1664127097,14153.82963167999,158.55107583000063,54862.33999272 2022-09-25,17:31:39.000,268,11026404,-795,0,1664127098,14153.735323339999,158.57927234999806,54862.27012152 2022-09-25,17:31:40.000,268,11026414,-795,0,1664127099,14153.701641789994,158.66386190999765,54862.29807 2022-09-25,17:31:41.000,268,11026457,-795,0,1664127100,14153.634278689999,158.69910756000172,54862.284095760006 2022-09-25,17:31:42.000,268,11026377,-795,0,1664127101,14153.614069759999,158.69910756000172,54862.22819880001 2022-09-25,17:31:43.000,268,11026423,-795,0,1664127102,14153.566915589989,158.685009300003,54862.24916016 2022-09-25,17:31:44.000,268,11026447,-795,0,1664127103,14153.634278689999,158.69205843000236,54862.31204424 2022-09-25,17:31:45.000,268,11026485,-795,0,1664127104,14153.580388209994,158.69205843000236,54862.30505712001 2022-09-25,17:31:46.000,268,11026389,-795,0,1664127105,14153.573651899998,158.64271451999957,54862.24217304 2022-09-25,17:31:47.000,268,11026412,-795,0,1664127106,14153.539970349993,158.67796017000364,54862.15832760001 2022-09-25,17:31:48.000,268,11026406,-795,0,1664127107,14153.580388209994,158.6356653900002,54862.17928896 2022-09-25,17:31:49.000,268,11026462,-795,0,1664127108,14153.68816916999,158.66386190999765,54862.25614728001 2022-09-25,17:31:50.000,268,11026424,-795,0,1664127109,14153.654487619999,158.6568127799983,54862.284095760006 2022-09-25,17:31:51.000,268,11026490,-795,0,1664127110,14153.647751309989,158.72730407999916,54862.20723744001 2022-09-25,17:31:52.000,268,11026447,-795,0,1664127111,14153.620806069994,158.69205843000236,54862.214224560004 2022-09-25,17:31:53.000,268,11026412,-795,0,1664127112,14153.654487619999,158.6356653900002,54862.24217304 2022-09-25,17:31:54.000,268,11026397,-795,0,1664127113,14153.647751309989,158.55107583000063,54862.123392 2022-09-25,17:31:55.000,268,11026429,-795,0,1664127114,14153.674696549999,158.52992844000255,54862.123392 2022-09-25,17:31:56.000,268,11026390,-795,0,1664127115,14153.654487619999,158.49468278999848,54862.06050792001 2022-09-25,17:31:57.000,268,11026434,-795,0,1664127116,14153.701641789994,158.45238801000232,54862.06050792001 2022-09-25,17:31:58.000,268,11026452,-795,0,1664127117,14153.75553227,158.38894584000082,54862.13037912 2022-09-25,17:31:59.000,268,11026403,-795,0,1664127118,14153.7757412,158.3255036699993,54862.15832760001 2022-09-25,17:32:00.000,268,11026452,-795,0,1664127119,14153.82963167999,158.28320889000315,54862.15832760001 2022-09-25,17:32:01.000,268,11026409,-795,0,1664127120,14153.84984060999,158.24796323999908,54862.165314720005 2022-09-25,17:32:02.000,268,11026391,-795,0,1664127121,14153.79595013,158.19861933000357,54861.997623840005 2022-09-25,17:32:03.000,268,11026401,-795,0,1664127122,14153.802686439994,158.13517716000206,54862.10243064 2022-09-25,17:32:04.000,268,11026433,-795,0,1664127123,14153.81615906,158.11402977000398,54862.123392 2022-09-25,17:32:05.000,268,11026426,-795,0,1664127124,14153.822895369995,158.09288237999863,54862.123392 2022-09-25,17:32:06.000,268,11026404,-795,0,1664127125,14153.82963167999,158.0787841199999,54862.07448216 2022-09-25,17:32:07.000,268,11026422,-795,0,1664127126,14153.85657692,158.05763673000183,54862.13736624001 2022-09-25,17:32:08.000,268,11026431,-795,0,1664127127,14153.822895369995,158.00124368999968,54862.18627608001 2022-09-25,17:32:09.000,268,11026406,-795,0,1664127128,14153.82963167999,158.0153419499984,54862.18627608001 2022-09-25,17:32:10.000,268,11026447,-795,0,1664127129,14153.822895369995,157.98714543000096,54862.10243064 2022-09-25,17:32:11.000,268,11026445,-795,0,1664127130,14153.721850719994,157.95189978000417,54862.13736624001 2022-09-25,17:32:12.000,268,11026453,-795,0,1664127131,14153.80942274999,157.92370325999946,54862.15832760001 2022-09-25,17:32:13.000,268,11026445,-795,0,1664127132,14153.79595013,157.92370325999946,54862.165314720005 2022-09-25,17:32:14.000,268,11026440,-795,0,1664127133,14153.903731089995,157.93780151999817,54862.22121168 2022-09-25,17:32:15.000,268,11026411,-795,0,1664127134,14153.93067632999,157.9448506500048,54862.27012152 2022-09-25,17:32:16.000,268,11026426,-795,0,1664127135,14153.93067632999,157.93780151999817,54862.24217304 2022-09-25,17:32:17.000,268,11026459,-795,0,1664127136,14153.93741264,157.95189978000417,54862.22121168 2022-09-25,17:32:18.000,268,11026440,-795,0,1664127137,14153.9778305,157.90255587000138,54862.24916016 2022-09-25,17:32:19.000,268,11026437,-795,0,1664127138,14153.99130311999,157.90255587000138,54862.235185920006 2022-09-25,17:32:20.000,268,11026422,-795,0,1664127139,14153.923940019995,157.89550674000202,54862.095443520004 2022-09-25,17:32:21.000,268,11026446,-795,0,1664127140,14153.99803943,157.90255587000138,54862.22121168 2022-09-25,17:32:22.000,268,11026428,-795,0,1664127141,14153.923940019995,157.89550674000202,54862.17230184 2022-09-25,17:32:23.000,268,11026439,-795,0,1664127142,14153.95088525999,157.8814084800033,54862.17230184 2022-09-25,17:32:24.000,268,11026472,-795,0,1664127143,14153.95762157,157.8532119599986,54862.31204424 2022-09-25,17:32:25.000,268,11026451,-795,0,1664127144,14153.944148949995,157.90255587000138,54862.30505712001 2022-09-25,17:32:26.000,268,11026436,-795,0,1664127145,14153.87004953999,157.93075238999882,54862.29108288 2022-09-25,17:32:27.000,268,11026432,-795,0,1664127146,14153.83636799,157.95189978000417,54862.17928896 2022-09-25,17:32:28.000,268,11026395,-795,0,1664127147,14153.742059649994,157.9659980400029,54862.165314720005 2022-09-25,17:32:29.000,268,11026465,-795,0,1664127148,14153.74879595999,158.00124368999968,54862.22819880001 2022-09-25,17:32:30.000,268,11026453,-795,0,1664127149,14153.721850719994,158.05058760000247,54862.22819880001 2022-09-25,17:32:31.000,268,11026454,-795,0,1664127150,14153.647751309989,158.12107890000334,54862.13736624001 2022-09-25,17:32:32.000,268,11026436,-795,0,1664127151,14153.634278689999,158.24796323999908,54862.123392 2022-09-25,17:32:33.000,268,11026444,-795,0,1664127152,14153.93067632999,158.5369775700019,54862.03954656001 2022-09-25,17:32:34.000,268,11026436,-795,0,1664127153,14153.903731089995,158.57927234999806,54861.88582992 2022-09-25,17:32:35.000,268,11026429,-795,0,1664127154,14153.89025846999,158.6568127799983,54861.85089432001 2022-09-25,17:32:36.000,268,11026437,-795,0,1664127155,14153.81615906,158.70615669000108,54861.732113280006 2022-09-25,17:32:37.000,268,11026399,-795,0,1664127156,14153.79595013,158.7695988600026,54861.71813904 2022-09-25,17:32:38.000,268,11026430,-795,0,1664127157,14153.7757412,158.7836971200013,54861.81595872 2022-09-25,17:32:39.000,268,11026452,-795,0,1664127158,14153.472607249998,158.74140233999788,54861.927752640004 2022-09-25,17:32:40.000,268,11026435,-795,0,1664127159,14153.607333449989,158.7695988600026,54861.88582992 2022-09-25,17:32:41.000,268,11026429,-795,0,1664127160,14153.735323339999,158.89648319999833,54861.81595872 2022-09-25,17:32:42.000,268,11026436,-795,0,1664127161,14153.654487619999,158.88943406999897,54861.71813904 2022-09-25,17:32:43.000,268,11026371,-795,0,1664127162,14153.681432859994,158.95287624000048,54861.7391004 2022-09-25,17:32:44.000,268,11026417,-795,0,1664127163,14153.661223929994,158.95287624000048,54861.760061760004 2022-09-25,17:32:45.000,268,11026405,-795,0,1664127164,14153.681432859994,158.95287624000048,54861.75307464001 2022-09-25,17:32:46.000,268,11026408,-795,0,1664127165,14153.661223929994,158.98107275999791,54861.662242080005 2022-09-25,17:32:47.000,268,11026454,-795,0,1664127166,14153.694905479999,158.95287624000048,54861.71813904 2022-09-25,17:32:48.000,268,11026416,-795,0,1664127167,14153.78921381999,158.91058146000432,54861.760061760004 2022-09-25,17:32:49.000,268,11026449,-795,0,1664127168,14153.75553227,158.92467972000304,54861.7391004 2022-09-25,17:32:50.000,268,11026400,-795,0,1664127169,14153.822895369995,158.92467972000304,54861.7391004 2022-09-25,17:32:51.000,268,11026422,-795,0,1664127170,14153.84984060999,158.8823849399996,54861.70416480001 2022-09-25,17:32:52.000,268,11026417,-795,0,1664127171,14153.883522159995,158.84713929000281,54861.63429360001 2022-09-25,17:32:53.000,268,11026457,-795,0,1664127172,14153.95088525999,158.8189427699981,54861.662242080005 2022-09-25,17:32:54.000,268,11026399,-795,0,1664127173,14154.05866622,159.2771362200001,54861.64826784 2022-09-25,17:32:55.000,268,11026440,-795,0,1664127174,14154.20012873,159.31943100000353,54861.64826784 2022-09-25,17:32:56.000,268,11026432,-795,0,1664127175,14154.240546590001,159.24893970000267,54861.57140952 2022-09-25,17:32:57.000,268,11026386,-795,0,1664127176,14154.328118619997,159.20664491999923,54861.69717768 2022-09-25,17:32:58.000,268,11026448,-795,0,1664127177,14154.429163269997,159.129104489999,54861.64128072 2022-09-25,17:32:59.000,268,11026435,-795,0,1664127178,14154.483053750002,159.10795710000093,54861.6692292 2022-09-25,17:33:00.000,268,11026429,-795,0,1664127179,14154.442635890002,158.7695988600026,54861.69717768 2022-09-25,17:33:01.000,268,11026419,-795,0,1664127180,14154.483053750002,158.44533888000296,54861.7391004 2022-09-25,17:33:02.000,268,11026433,-795,0,1664127181,14154.152974559991,158.05763673000183,54862.03954656001 2022-09-25,17:33:03.000,268,11026422,-795,0,1664127182,14154.287700759996,158.00124368999968,54862.20025032 2022-09-25,17:33:04.000,268,11026433,-795,0,1664127183,14154.328118619997,157.9166541300001,54862.22819880001 2022-09-25,17:33:05.000,268,11026449,-795,0,1664127184,14154.368536479997,157.9166541300001,54862.17928896 2022-09-25,17:33:06.000,268,11026425,-795,0,1664127185,14154.382009100002,157.86731022000458,54862.18627608001 2022-09-25,17:33:07.000,268,11026388,-795,0,1664127186,14154.348327549997,157.83911369999987,54862.15134048 2022-09-25,17:33:08.000,268,11026482,-795,0,1664127187,14154.395481719992,157.79681892000372,54862.165314720005 2022-09-25,17:33:09.000,268,11026492,-795,0,1664127188,14154.287700759996,157.76157326999964,54862.03954656001 2022-09-25,17:33:10.000,268,11026414,-795,0,1664127189,14154.294437069992,157.74042588000157,54862.165314720005 2022-09-25,17:33:11.000,268,11026442,-795,0,1664127190,14154.15971087,157.74747501000093,54862.06050792001 2022-09-25,17:33:12.000,268,11026414,-795,0,1664127191,14154.247282899996,157.71222936000413,54862.24217304 2022-09-25,17:33:13.000,268,11026446,-795,0,1664127192,14154.146238249996,157.69813109999814,54862.18627608001 2022-09-25,17:33:14.000,268,11026406,-795,0,1664127193,14154.05192990999,157.70518023000477,54862.1932632 2022-09-25,17:33:15.000,268,11026420,-795,0,1664127194,14153.95088525999,157.768622399999,54862.0535208 2022-09-25,17:33:16.000,268,11026403,-795,0,1664127195,14153.85657692,157.75452414000029,54862.07448216 2022-09-25,17:33:17.000,268,11026480,-795,0,1664127196,14153.782477509994,157.74747501000093,54862.13736624001 2022-09-25,17:33:18.000,268,11026412,-795,0,1664127197,14153.70837809999,157.77567152999836,54862.08845640001 2022-09-25,17:33:19.000,268,11026405,-795,0,1664127198,14153.566915589989,157.81091718000243,54862.046533680004 2022-09-25,17:33:20.000,268,11026429,-795,0,1664127199,14153.526497729988,157.81091718000243,54862.13037912 2022-09-25,17:33:21.000,268,11026403,-795,0,1664127200,14153.344617360002,157.86026108999795,54861.96967536001 2022-09-25,17:33:22.000,268,11026396,-795,0,1664127201,14153.250309019997,157.8814084800033,54861.948714000006 2022-09-25,17:33:23.000,268,11026359,-795,0,1664127202,14153.216627469992,157.90960500000074,54862.01858520001 2022-09-25,17:33:24.000,268,11026392,-795,0,1664127203,14153.054956029991,157.93780151999817,54861.96268824 2022-09-25,17:33:25.000,268,11026407,-795,0,1664127204,14152.96064769,157.9448506500048,54861.96268824 2022-09-25,17:33:26.000,268,11026414,-795,0,1664127205,14152.846130419995,157.92370325999946,54861.83692008 2022-09-25,17:33:27.000,268,11026404,-795,0,1664127206,14152.805712559995,157.95189978000417,54861.927752640004 2022-09-25,17:33:28.000,268,11026377,-795,0,1664127207,14152.765294699995,157.9800963000016,54862.02557232 2022-09-25,17:33:29.000,268,11026422,-795,0,1664127208,14152.664250049995,158.0294402100044,54861.99063672001 2022-09-25,17:33:30.000,268,11026375,-795,0,1664127209,14152.55646909,158.05763673000183,54861.94172688001 2022-09-25,17:33:31.000,268,11026418,-795,0,1664127210,14152.50931491999,158.03648934000375,54861.92076552001 2022-09-25,17:33:32.000,268,11026399,-795,0,1664127211,14152.374588719998,158.02239107999776,54861.86486856 2022-09-25,17:33:33.000,268,11026403,-795,0,1664127212,14152.320698239993,158.05058760000247,54861.732113280006 2022-09-25,17:33:34.000,268,11026410,-795,0,1664127213,14152.266807759988,158.10698064000462,54861.82294584001 2022-09-25,17:33:35.000,268,11026405,-795,0,1664127214,14152.233126209998,158.09288237999863,54861.9137784 2022-09-25,17:33:36.000,268,11026459,-795,0,1664127215,14152.145554180002,158.10698064000462,54861.8089716 2022-09-25,17:33:37.000,268,11026403,-795,0,1664127216,14152.051245839997,158.08583324999927,54861.78801024 2022-09-25,17:33:38.000,268,11026387,-795,0,1664127217,14151.997355359992,158.1281280300027,54861.78801024 2022-09-25,17:33:39.000,268,11026362,-795,0,1664127218,14151.963673810002,158.1281280300027,54861.75307464001 2022-09-25,17:33:40.000,268,11026452,-795,0,1664127219,14151.882838090001,158.14927542000078,54861.71813904 2022-09-25,17:33:41.000,268,11026389,-795,0,1664127220,14151.822211300001,158.15632455000014,54861.69019056 2022-09-25,17:33:42.000,268,11026401,-795,0,1664127221,14151.687485099996,158.21271759000228,54861.5294868 2022-09-25,17:33:43.000,268,11026421,-795,0,1664127222,14151.69422140999,158.20566846000293,54861.57140952 2022-09-25,17:33:44.000,268,11026424,-795,0,1664127223,14151.68074879,158.2620614999978,54861.64128072 2022-09-25,17:33:45.000,268,11026405,-795,0,1664127224,14151.647067239996,158.25501236999844,54861.64128072 2022-09-25,17:33:46.000,268,11026360,-795,0,1664127225,14151.586440449995,158.2902580200025,54861.51551256001 2022-09-25,17:33:47.000,268,11026364,-795,0,1664127226,14151.53254996999,158.34665106000466,54861.43865424001 2022-09-25,17:33:48.000,268,11026328,-795,0,1664127227,14151.51234103999,158.38894584000082,54861.40371864 2022-09-25,17:33:49.000,268,11026416,-795,0,1664127228,14151.55275889999,158.38189671000146,54861.396731520006 2022-09-25,17:33:50.000,268,11026413,-795,0,1664127229,14151.505604729995,158.43124062000425,54861.41769288001 2022-09-25,17:33:51.000,268,11026387,-795,0,1664127230,14151.51907735,158.44533888000296,54861.38974440001 2022-09-25,17:33:52.000,268,11026408,-795,0,1664127231,14151.53254996999,158.50878105000447,54861.34083456 2022-09-25,17:33:53.000,268,11026406,-795,0,1664127232,14151.546022589995,158.50878105000447,54861.29192472 2022-09-25,17:33:54.000,268,11026395,-795,0,1664127233,14151.53928628,158.55812496,54861.34782168001 2022-09-25,17:33:55.000,268,11026430,-795,0,1664127234,14151.64033093,158.52992844000255,54861.29891184001 2022-09-25,17:33:56.000,268,11026406,-795,0,1664127235,14151.66053986,158.55107583000063,54861.27096336001 2022-09-25,17:33:57.000,268,11026436,-795,0,1664127236,14151.74137558,158.57927234999806,54861.326860320005 2022-09-25,17:33:58.000,268,11026407,-795,0,1664127237,14151.775057129991,158.60746887000278,54861.23602776 2022-09-25,17:33:59.000,268,11026398,-795,0,1664127238,14151.889574399996,158.61451800000214,54861.2849376 2022-09-25,17:34:00.000,268,11026415,-795,0,1664127239,14151.983882740002,158.64976364999893,54861.24301488 2022-09-25,17:34:01.000,268,11026426,-795,0,1664127240,14152.118608939993,158.6356653900002,54861.34083456 2022-09-25,17:34:02.000,268,11026352,-795,0,1664127241,14152.185972040003,158.66386190999765,54861.18013080001 2022-09-25,17:34:03.000,268,11026369,-795,0,1664127242,14152.394797649999,158.64976364999893,54861.34782168001 2022-09-25,17:34:04.000,268,11026434,-795,0,1664127243,14152.50931491999,158.6215671300015,54861.36878304001 2022-09-25,17:34:05.000,268,11026409,-795,0,1664127244,14152.583414329994,158.59337061000406,54861.12423384 2022-09-25,17:34:06.000,268,11026406,-795,0,1664127245,14152.765294699995,158.57927234999806,54861.30589896 2022-09-25,17:34:07.000,268,11026409,-795,0,1664127246,14152.994329239991,158.54402670000127,54861.424680000004 2022-09-25,17:34:08.000,268,11026413,-795,0,1664127247,14153.135791749992,158.55107583000063,54861.43865424001 2022-09-25,17:34:09.000,268,11026398,-795,0,1664127248,14153.283990570002,158.50173191999784,54861.45262848 2022-09-25,17:34:10.000,268,11026346,-795,0,1664127249,14153.378298909993,158.46648627000104,54861.46660272001 2022-09-25,17:34:11.000,268,11026412,-795,0,1664127250,14153.479343559993,158.41714235999825,54861.45262848 2022-09-25,17:34:12.000,268,11026401,-795,0,1664127251,14153.560179279993,158.38189671000146,54861.38275728 2022-09-25,17:34:13.000,268,11026427,-795,0,1664127252,14153.614069759999,158.31845453999995,54861.36179592 2022-09-25,17:34:14.000,268,11026379,-795,0,1664127253,14153.661223929994,158.28320889000315,54861.396731520006 2022-09-25,17:34:15.000,268,11026383,-795,0,1664127254,14153.82963167999,158.1774719399982,54861.564422400006 2022-09-25,17:34:16.000,268,11026395,-795,0,1664127255,14153.85657692,158.13517716000206,54861.64128072 2022-09-25,17:34:17.000,268,11026426,-795,0,1664127256,14153.93741264,158.05763673000183,54861.63429360001 2022-09-25,17:34:18.000,268,11026356,-795,0,1664127257,14153.944148949995,157.99419456000032,54861.6692292 2022-09-25,17:34:19.000,268,11026377,-795,0,1664127258,14153.964357879995,157.9166541300001,54861.67621632 2022-09-25,17:34:20.000,268,11026436,-795,0,1664127259,14153.944148949995,157.8532119599986,54861.76704888 2022-09-25,17:34:21.000,268,11026401,-795,0,1664127260,14153.923940019995,157.7333767500022,54861.7391004 2022-09-25,17:34:22.000,268,11026385,-795,0,1664127261,14153.762268579994,157.66288545000134,54861.592370880004 2022-09-25,17:34:23.000,268,11026408,-795,0,1664127262,14153.701641789994,157.59239415000047,54861.69717768 2022-09-25,17:34:24.000,268,11026400,-795,0,1664127263,14153.70837809999,157.50075546000153,54861.8439072 2022-09-25,17:34:25.000,268,11026405,-795,0,1664127264,14153.620806069994,157.44436241999938,54861.88582992 2022-09-25,17:34:26.000,268,11026356,-795,0,1664127265,14153.438925699993,157.3597728599998,54861.82294584001 2022-09-25,17:34:27.000,268,11026392,-795,0,1664127266,14153.223363780002,157.28223242999957,54861.711151920004 2022-09-25,17:34:28.000,268,11026401,-795,0,1664127267,14153.048219719996,157.29633068999829,54861.70416480001 2022-09-25,17:34:29.000,268,11026413,-795,0,1664127268,14152.89328458999,157.16944635000254,54861.80198448001 2022-09-25,17:34:30.000,268,11026428,-795,0,1664127269,14152.67772267,157.19059374000062,54861.760061760004 2022-09-25,17:34:31.000,268,11026418,-795,0,1664127270,14152.462160749994,157.1623972200032,54861.711151920004 2022-09-25,17:34:32.000,268,11026404,-795,0,1664127271,14152.293752999998,157.1130533100004,54861.70416480001 2022-09-25,17:34:33.000,268,11026412,-795,0,1664127272,14152.132081559997,157.1130533100004,54861.74608752 2022-09-25,17:34:34.000,268,11026402,-795,0,1664127273,14151.869365469996,157.1130533100004,54861.68320344001 2022-09-25,17:34:35.000,268,11026429,-795,0,1664127274,14151.70095772,157.14124982999783,54861.64826784 2022-09-25,17:34:36.000,268,11026386,-795,0,1664127275,14151.424769009995,157.1764954800019,54861.592370880004 2022-09-25,17:34:37.000,268,11026424,-795,0,1664127276,14151.242888639994,157.20469199999934,54861.50852544 2022-09-25,17:34:38.000,268,11026420,-795,0,1664127277,14151.087953509988,157.28928155999893,54861.543461040004 2022-09-25,17:34:39.000,268,11026399,-795,0,1664127278,14151.013854099998,157.28223242999957,54861.5294868 2022-09-25,17:34:40.000,268,11026372,-795,0,1664127279,14150.865655280002,157.3597728599998,54861.43865424001 2022-09-25,17:34:41.000,268,11026394,-795,0,1664127280,14150.771346939997,157.3879693800045,54861.396731520006 2022-09-25,17:34:42.000,268,11026381,-795,0,1664127281,14150.555785019991,157.49370633000217,54861.277950480006 2022-09-25,17:34:43.000,268,11026426,-795,0,1664127282,14150.5423124,157.57829589000175,54861.29891184001 2022-09-25,17:34:44.000,268,11026399,-795,0,1664127283,14150.41432250999,157.66288545000134,54861.33384744 2022-09-25,17:34:45.000,268,11026384,-795,0,1664127284,14150.3402231,157.74747501000093,54861.2150664 2022-09-25,17:34:46.000,268,11026414,-795,0,1664127285,14150.286332619995,157.84616282999923,54861.2849376 2022-09-25,17:34:47.000,268,11026442,-795,0,1664127286,14150.27959631,157.98714543000096,54861.15218232001 2022-09-25,17:34:48.000,268,11026364,-795,0,1664127287,14150.19876059,158.0787841199999,54861.15218232001 2022-09-25,17:34:49.000,268,11026416,-795,0,1664127288,14150.23244213999,158.20566846000293,54861.13820808 2022-09-25,17:34:50.000,268,11026408,-795,0,1664127289,14150.19202427999,158.30435628000123,54861.11724672 2022-09-25,17:34:51.000,268,11026383,-795,0,1664127290,14150.21223320999,158.45943714000168,54861.02641416 2022-09-25,17:34:52.000,268,11026401,-795,0,1664127291,14150.17181534999,158.5722232199987,54860.88667176001 2022-09-25,17:34:53.000,268,11026401,-795,0,1664127292,14150.27959631,158.6568127799983,54860.95654296 2022-09-25,17:34:54.000,268,11026421,-795,0,1664127293,14150.306541549995,158.79074625000067,54861.0054528 2022-09-25,17:34:55.000,268,11026408,-795,0,1664127294,14150.326750479995,158.87533581000025,54860.78186496 2022-09-25,17:34:56.000,268,11026430,-755,0,1664127295,14150.508630849996,158.98107275999791,54860.94955584 2022-09-25,17:34:57.000,268,11026375,-795,0,1664127296,14150.616411809991,159.05156405999878,54860.97750432 2022-09-25,17:34:58.000,268,11026394,-795,0,1664127297,14150.656829669992,159.16435014000308,54860.98449144001 2022-09-25,17:34:59.000,268,11026416,-795,0,1664127298,14150.697247529992,159.24893970000267,54860.87968464 2022-09-25,17:35:00.000,268,11026423,-795,0,1664127299,14150.818501109992,159.30533274000481,54860.97750432 2022-09-25,17:35:01.000,268,11026417,-795,0,1664127300,14150.933018379998,159.41811882000184,54860.93558160001 2022-09-25,17:35:02.000,268,11026400,-795,0,1664127301,14151.007117789988,159.474511860004,54860.91462024001 2022-09-25,17:35:03.000,268,11026374,-795,0,1664127302,14151.108162439989,159.5238557699995,54860.921607360004 2022-09-25,17:35:04.000,268,11026419,-795,0,1664127303,14151.202470779994,159.4886101200027,54861.01942704 2022-09-25,17:35:05.000,268,11026387,-795,0,1664127304,14151.31025173999,159.5520522900042,54860.96353008001 2022-09-25,17:35:06.000,268,11026391,-795,0,1664127305,14151.37761484,159.5731996800023,54861.01942704 2022-09-25,17:35:07.000,268,11026447,-795,0,1664127306,14151.41129638999,159.5731996800023,54860.86571040001 2022-09-25,17:35:08.000,268,11026404,-795,0,1664127307,14151.49886842,159.53090489999886,54860.85872328 2022-09-25,17:35:09.000,268,11026413,-795,0,1664127308,14151.55949521,159.53795402999822,54860.872697520004 2022-09-25,17:35:10.000,268,11026394,-795,0,1664127309,14151.72116665,159.48156099000335,54861.04737552 2022-09-25,17:35:11.000,268,11026403,-795,0,1664127310,14151.815474989991,159.474511860004,54861.061349760006 2022-09-25,17:35:12.000,268,11026447,-795,0,1664127311,14151.896310709992,159.4251679500012,54861.110259600006 2022-09-25,17:35:13.000,268,11026354,-795,0,1664127312,14151.990619049997,159.35467665000033,54861.13122096001 2022-09-25,17:35:14.000,268,11026393,-795,0,1664127313,14152.057982149992,159.2771362200001,54861.15218232001 2022-09-25,17:35:15.000,268,11026385,-795,0,1664127314,14152.071454769997,159.22074317999795,54861.17314368 2022-09-25,17:35:16.000,268,11026407,-795,0,1664127315,14152.145554180002,159.15025188000436,54861.1451952 2022-09-25,17:35:17.000,268,11026398,-795,0,1664127316,14152.172499419998,159.05861318999814,54861.12423384 2022-09-25,17:35:18.000,268,11026392,-795,0,1664127317,14152.253335139998,158.95992536999984,54861.2150664 2022-09-25,17:35:19.000,268,11026382,-795,0,1664127318,14152.260071449993,158.8823849399996,54861.22205352001 2022-09-25,17:35:20.000,268,11026392,-795,0,1664127319,14152.320698239993,158.75550060000387,54861.24301488 2022-09-25,17:35:21.000,268,11026404,-795,0,1664127320,14152.307225619988,158.67796017000364,54861.25000200001 2022-09-25,17:35:22.000,268,11026385,-795,0,1664127321,14152.239862519993,158.56517408999935,54861.159169440005 2022-09-25,17:35:23.000,268,11026401,-795,0,1664127322,14152.165763110002,158.48058452999976,54861.16615656 2022-09-25,17:35:24.000,268,11026413,-795,0,1664127323,14152.125345250002,158.36779845000274,54861.159169440005 2022-09-25,17:35:25.000,268,11026388,-795,0,1664127324,14152.132081559997,158.31845453999995,54861.23602776 2022-09-25,17:35:26.000,268,11026429,-795,0,1664127325,14152.037773219992,158.226815850001,54861.23602776 2022-09-25,17:35:27.000,268,11026381,-795,0,1664127326,14151.956937499992,158.14927542000078,54861.229040640006 2022-09-25,17:35:28.000,268,11026430,-795,0,1664127327,14151.923255950001,158.07173499000055,54861.3548088 2022-09-25,17:35:29.000,268,11026418,-795,0,1664127328,14151.815474989991,158.0294402100044,54861.34083456 2022-09-25,17:35:30.000,268,11026436,-795,0,1664127329,14151.68074879,157.95894891000353,54861.29891184001 2022-09-25,17:35:31.000,268,11026390,-795,0,1664127330,14151.606649379995,157.93780151999817,54861.18711792 2022-09-25,17:35:32.000,268,11026372,-795,0,1664127331,14151.525813659995,157.9166541300001,54861.17314368 2022-09-25,17:35:33.000,268,11026391,-795,0,1664127332,14151.404560079995,157.86731022000458,54861.13122096001 2022-09-25,17:35:34.000,268,11026394,-795,0,1664127333,14151.33046066999,157.8179663100018,54861.229040640006 2022-09-25,17:35:35.000,268,11026396,-795,0,1664127334,14151.323724359994,157.8179663100018,54861.20109216001 2022-09-25,17:35:36.000,268,11026427,-795,0,1664127335,14151.182261849994,157.86731022000458,54861.23602776 2022-09-25,17:35:37.000,268,11026417,-795,0,1664127336,14151.094689819998,157.93780151999817,54861.18013080001 2022-09-25,17:35:38.000,268,11026390,-795,0,1664127337,14151.128371369989,157.8814084800033,54861.25000200001 2022-09-25,17:35:39.000,268,11026429,-795,0,1664127338,14151.067744579988,157.9448506500048,54861.19410504 2022-09-25,17:35:40.000,268,11026418,-795,0,1664127339,14151.034063029998,157.98714543000096,54861.13122096001 2022-09-25,17:35:41.000,268,11026435,-795,0,1664127340,14151.000381479993,158.05058760000247,54861.22205352001 2022-09-25,17:35:42.000,268,11026453,-795,0,1664127341,14151.007117789988,158.0435384700031,54861.089298240004 2022-09-25,17:35:43.000,268,11026413,-795,0,1664127342,14150.973436239998,158.10698064000462,54861.10327248001 2022-09-25,17:35:44.000,268,11026411,-795,0,1664127343,14151.054271959998,158.15632455000014,54861.20109216001 2022-09-25,17:35:45.000,268,11026406,-795,0,1664127344,14151.047535649988,158.17042280999885,54861.1451952 2022-09-25,17:35:46.000,268,11026408,-795,0,1664127345,14151.047535649988,158.24091410999972,54861.11724672 2022-09-25,17:35:47.000,268,11026421,-795,0,1664127346,14150.993645169998,158.28320889000315,54860.96353008001 2022-09-25,17:35:48.000,268,11026362,-795,0,1664127347,14151.007117789988,158.34665106000466,54860.99846568 2022-09-25,17:35:49.000,268,11026447,-795,0,1664127348,14151.067744579988,158.3748475800021,54861.01243992001 2022-09-25,17:35:50.000,268,11026453,-795,0,1664127349,14151.027326719988,158.3748475800021,54861.061349760006 2022-09-25,17:35:51.000,268,11026398,-795,0,1664127350,14151.027326719988,158.44533888000296,54861.05436264001 2022-09-25,17:35:52.000,268,11026411,-795,0,1664127351,14151.000381479993,158.45943714000168,54861.01243992001 2022-09-25,17:35:53.000,268,11026373,-795,0,1664127352,14151.000381479993,158.45943714000168,54861.02641416 2022-09-25,17:35:54.000,268,11026389,-635,0,1664127353,14150.959963619993,158.44533888000296,54861.02641416 2022-09-25,17:35:55.000,268,11026399,-795,0,1664127354,14150.906073140002,158.48058452999976,54860.96353008001 2022-09-25,17:35:56.000,268,11026431,-795,0,1664127355,14150.845446350002,158.49468278999848,54860.92859448 2022-09-25,17:35:57.000,268,11026431,-795,0,1664127356,14150.818501109992,158.54402670000127,54860.85872328 2022-09-25,17:35:58.000,268,11026427,-795,0,1664127357,14150.811764799997,158.55812496,54861.040388400004 2022-09-25,17:35:59.000,268,11026407,-795,0,1664127358,14150.784819560002,158.5863214800047,54861.03340128001 2022-09-25,17:36:00.000,268,11026385,-795,0,1664127359,14150.805028490002,158.55812496,54861.03340128001 2022-09-25,17:36:01.000,268,11026393,-795,0,1664127360,14150.784819560002,158.60041974000342,54860.991478560005 2022-09-25,17:36:02.000,268,11026359,-795,0,1664127361,14150.737665389992,158.61451800000214,54860.85872328 2022-09-25,17:36:03.000,268,11026391,-795,0,1664127362,14150.744401700002,158.62861626000085,54860.94955584 2022-09-25,17:36:04.000,268,11026388,-795,0,1664127363,14150.730929079997,158.6215671300015,54860.95654296 2022-09-25,17:36:05.000,268,11026421,-795,0,1664127364,14150.703983840001,158.59337061000406,54860.88667176001 2022-09-25,17:36:06.000,268,11026426,-795,0,1664127365,14150.670302289996,158.6356653900002,54860.86571040001 2022-09-25,17:36:07.000,268,11026413,-795,0,1664127366,14150.737665389992,158.64271451999957,54860.942568720006 2022-09-25,17:36:08.000,268,11026426,-795,0,1664127367,14150.757874319992,158.56517408999935,54860.94955584 2022-09-25,17:36:09.000,268,11026407,-795,0,1664127368,14150.798292179992,158.50878105000447,54861.075324 2022-09-25,17:36:10.000,268,11026422,-795,0,1664127369,14150.892600519997,158.45238801000232,54861.040388400004 2022-09-25,17:36:11.000,268,11026440,-795,0,1664127370,14150.845446350002,158.36074932000338,54860.96353008001 2022-09-25,17:36:12.000,268,11026372,-795,0,1664127371,14150.825237420002,158.21976672000164,54860.83776192 2022-09-25,17:36:13.000,268,11026418,-795,0,1664127372,14150.784819560002,158.07173499000055,54860.725968000006 2022-09-25,17:36:14.000,268,11026359,-795,0,1664127373,14150.791555869997,158.00829281999904,54860.73295512 2022-09-25,17:36:15.000,268,11026400,-795,0,1664127374,14150.764610630002,157.97304717000225,54860.79583920001 2022-09-25,17:36:16.000,268,11026406,-795,0,1664127375,14150.778083249992,158.03648934000375,54860.81680056001 2022-09-25,17:36:17.000,268,11026430,-795,0,1664127376,14150.811764799997,158.0435384700031,54860.85173616 2022-09-25,17:36:18.000,268,11026407,-795,0,1664127377,14150.899336829993,158.0294402100044,54860.90763312 2022-09-25,17:36:19.000,268,11026417,-795,0,1664127378,14150.919545759993,157.92370325999946,54860.97750432 2022-09-25,17:36:20.000,268,11026398,-795,0,1664127379,14150.919545759993,157.8532119599986,54861.0054528 2022-09-25,17:36:21.000,268,11026398,-795,0,1664127380,14150.912809449997,157.768622399999,54860.97750432 2022-09-25,17:36:22.000,268,11026411,-795,0,1664127381,14150.811764799997,157.69813109999814,54860.85872328 2022-09-25,17:36:23.000,268,11026398,-795,0,1664127382,14150.791555869997,157.64173806000326,54860.893658880006 2022-09-25,17:36:24.000,268,11026359,-795,0,1664127383,14150.683774910001,157.62763980000454,54860.85872328 2022-09-25,17:36:25.000,268,11026362,-795,0,1664127384,14150.575993949991,157.69108196999878,54860.80282632 2022-09-25,17:36:26.000,268,11026418,-795,0,1664127385,14150.616411809991,157.7192784900035,54860.893658880006 2022-09-25,17:36:27.000,268,11026395,-755,0,1664127386,14150.528839779996,157.78272065999772,54860.80282632 2022-09-25,17:36:28.000,268,11026408,-795,0,1664127387,14150.52210347,157.83911369999987,54860.80981344 2022-09-25,17:36:29.000,268,11026437,-795,0,1664127388,14150.535576089991,157.87435935000394,54860.83776192 2022-09-25,17:36:30.000,268,11026407,-795,0,1664127389,14150.528839779996,157.9166541300001,54860.88667176001 2022-09-25,17:36:31.000,268,11026412,-795,0,1664127390,14150.43453143999,157.9800963000016,54860.81680056001 2022-09-25,17:36:32.000,268,11026444,-795,0,1664127391,14150.41432250999,158.0153419499984,54860.74692936001 2022-09-25,17:36:33.000,268,11026391,-795,0,1664127392,14150.387377269995,158.09288237999863,54860.79583920001 2022-09-25,17:36:34.000,268,11026360,-795,0,1664127393,14150.36043203,158.12107890000334,54860.74692936001 2022-09-25,17:36:35.000,268,11026402,-795,0,1664127394,14150.225705829995,158.14927542000078,54860.67705816001 2022-09-25,17:36:36.000,268,11026378,-795,0,1664127395,14150.225705829995,158.24091410999972,54860.71199376 2022-09-25,17:36:37.000,268,11026372,-795,0,1664127396,14150.245914759995,158.2902580200025,54860.76789072001 2022-09-25,17:36:38.000,268,11026389,-795,0,1664127397,14150.225705829995,158.3748475800021,54860.774877840006 2022-09-25,17:36:39.000,268,11026399,-795,0,1664127398,14150.17181534999,158.5369775700019,54860.705006640004 2022-09-25,17:36:40.000,268,11026406,-795,0,1664127399,14150.205496899995,158.5863214800047,54860.67007104 2022-09-25,17:36:41.000,268,11026403,-795,0,1664127400,14150.23244213999,158.6568127799983,54860.73994224 2022-09-25,17:36:42.000,268,11026400,-795,0,1664127401,14150.17855166,158.77664799000195,54860.76789072001 2022-09-25,17:36:43.000,268,11026412,-795,0,1664127402,14150.19876059,158.8189427699981,54860.71898088001 2022-09-25,17:36:44.000,268,11026420,-795,0,1664127403,14150.21223320999,158.91763059000368,54860.774877840006 2022-09-25,17:36:45.000,268,11026468,-795,0,1664127404,14150.25938738,158.9317288500024,54860.76789072001 2022-09-25,17:36:46.000,268,11026385,-795,0,1664127405,14150.27959631,158.95992536999984,54860.71898088001 2022-09-25,17:36:47.000,268,11026390,-795,0,1664127406,14150.29980524,158.98107275999791,54860.67705816001 2022-09-25,17:36:48.000,268,11026450,-795,0,1664127407,14150.387377269995,159.05861318999814,54860.66308392 2022-09-25,17:36:49.000,268,11026388,-795,0,1664127408,14150.44126775,159.15025188000436,54860.74692936001 2022-09-25,17:36:50.000,268,11026404,-795,0,1664127409,14150.47494929999,159.19959578999988,54860.73295512 2022-09-25,17:36:51.000,268,11026398,-795,0,1664127410,14150.528839779996,159.2277923100046,54860.74692936001 2022-09-25,17:36:52.000,268,11026388,-795,0,1664127411,14150.609675499996,159.24893970000267,54860.6910324 2022-09-25,17:36:53.000,268,11026411,-795,0,1664127412,14150.629884429996,159.31943100000353,54860.68404528 2022-09-25,17:36:54.000,268,11026376,-795,0,1664127413,14150.730929079997,159.39697143000376,54860.67705816001 2022-09-25,17:36:55.000,268,11026436,-795,0,1664127414,14150.784819560002,159.41106969000248,54860.80282632 2022-09-25,17:36:56.000,268,11026454,-795,0,1664127415,14150.912809449997,159.3899223000044,54860.85872328 2022-09-25,17:36:57.000,268,11026414,-795,0,1664127416,14150.959963619993,159.3758240399984,54860.85173616 2022-09-25,17:36:58.000,268,11026344,-795,0,1664127417,14150.980172549993,159.39697143000376,54860.7609036 2022-09-25,17:36:59.000,268,11026364,-795,0,1664127418,14151.081217199993,159.35467665000033,54860.78885208 2022-09-25,17:37:00.000,268,11026429,-795,0,1664127419,14151.128371369989,159.39697143000376,54860.78885208 2022-09-25,17:37:01.000,268,11026392,-795,0,1664127420,14151.168789229989,159.38287316999777,54860.80282632 2022-09-25,17:37:02.000,268,11026381,-795,0,1664127421,14151.222679709994,159.39697143000376,54860.79583920001 2022-09-25,17:37:03.000,268,11026425,-795,0,1664127422,14151.256361259999,159.39697143000376,54860.86571040001 2022-09-25,17:37:04.000,268,11026397,-795,0,1664127423,14151.364142219994,159.3617257799997,54861.01942704 2022-09-25,17:37:05.000,268,11026418,-795,0,1664127424,14151.47865949,159.3617257799997,54861.040388400004 2022-09-25,17:37:06.000,268,11026394,-795,0,1664127425,14151.47865949,159.3405783900016,54860.991478560005 2022-09-25,17:37:07.000,268,11026407,-795,0,1664127426,14151.45171424999,159.31943100000353,54860.85872328 2022-09-25,17:37:08.000,268,11026365,-795,0,1664127427,14151.49213210999,159.29828360999818,54860.97750432 2022-09-25,17:37:09.000,268,11026433,-795,0,1664127428,14151.55275889999,159.2418905700033,54861.03340128001 2022-09-25,17:37:10.000,268,11026426,-795,0,1664127429,14151.55949521,159.20664491999923,54861.040388400004 2022-09-25,17:37:11.000,268,11026444,-795,0,1664127430,14151.57970414,159.19959578999988,54861.08231112001 2022-09-25,17:37:12.000,268,11026447,-795,0,1664127431,14151.647067239996,159.12205535999965,54861.01243992001 2022-09-25,17:37:13.000,268,11026369,-795,0,1664127432,14151.606649379995,159.07271145000414,54861.075324 2022-09-25,17:37:14.000,268,11026377,-795,0,1664127433,14151.61338568999,159.00926928000263,54861.04737552 2022-09-25,17:37:15.000,268,11026442,-795,0,1664127434,14151.606649379995,158.9951710200039,54861.05436264001 2022-09-25,17:37:16.000,268,11026446,-795,0,1664127435,14151.61338568999,158.92467972000304,54861.159169440005 2022-09-25,17:37:17.000,268,11026448,-795,0,1664127436,14151.53928628,158.86123755000153,54861.04737552 2022-09-25,17:37:18.000,268,11026435,-795,0,1664127437,14151.51234103999,158.85418842000217,54861.0054528 2022-09-25,17:37:19.000,268,11026406,-795,0,1664127438,14151.51907735,158.82599190000474,54861.18711792 2022-09-25,17:37:20.000,268,11026429,-795,0,1664127439,14151.505604729995,158.77664799000195,54861.18013080001 2022-09-25,17:37:21.000,268,11026411,-795,0,1664127440,14151.444977939995,158.79074625000067,54861.159169440005 2022-09-25,17:37:22.000,268,11026402,-795,0,1664127441,14151.33719698,158.685009300003,54860.991478560005 2022-09-25,17:37:23.000,268,11026353,-795,0,1664127442,14151.222679709994,158.71320582000044,54861.04737552 2022-09-25,17:37:24.000,268,11026413,-795,0,1664127443,14151.121635059993,158.67796017000364,54861.061349760006 2022-09-25,17:37:25.000,268,11026401,-795,0,1664127444,14151.027326719988,158.69910756000172,54861.02641416 2022-09-25,17:37:26.000,268,11026394,-795,0,1664127445,14150.852182659997,158.70615669000108,54860.85872328 2022-09-25,17:37:27.000,268,11026441,-795,0,1664127446,14150.805028490002,158.69910756000172,54860.97750432 2022-09-25,17:37:28.000,268,11026422,-795,0,1664127447,14150.737665389992,158.71320582000044,54861.08231112001 2022-09-25,17:37:29.000,268,11026472,-795,0,1664127448,14150.602939190001,158.7202549499998,54861.075324 2022-09-25,17:37:30.000,268,11026389,-795,0,1664127449,14150.508630849996,158.7695988600026,54861.0054528 2022-09-25,17:37:31.000,268,11026406,-795,0,1664127450,14150.387377269995,158.84713929000281,54861.01243992001 2022-09-25,17:37:32.000,268,11026438,-795,0,1664127451,14150.25265106999,158.89648319999833,54860.9705172 2022-09-25,17:37:33.000,268,11026425,-795,0,1664127452,14150.17181534999,158.94582711000112,54860.93558160001 2022-09-25,17:37:34.000,268,11026447,-795,0,1664127453,14150.077507009999,158.94582711000112,54861.01243992001 2022-09-25,17:37:35.000,268,11026384,-795,0,1664127454,14150.05056176999,159.00926928000263,54861.03340128001 2022-09-25,17:37:36.000,268,11026442,-795,0,1664127455,14149.989934979989,159.0797605800035,54860.991478560005 2022-09-25,17:37:37.000,268,11026400,-795,0,1664127456,14149.922571879993,159.15025188000436,54860.94955584 2022-09-25,17:37:38.000,268,11026394,-795,0,1664127457,14149.902362949993,159.2136940499986,54861.02641416 2022-09-25,17:37:39.000,268,11026426,-795,0,1664127458,14149.821527229993,159.29123447999882,54860.92859448 2022-09-25,17:37:40.000,268,11026430,-795,0,1664127459,14149.808054609988,159.3264801300029,54860.95654296 2022-09-25,17:37:41.000,268,11026393,-795,0,1664127460,14149.808054609988,159.34762752000097,54860.9705172 2022-09-25,17:37:42.000,268,11026408,-795,0,1664127461,14149.700273649993,159.474511860004,54860.93558160001 2022-09-25,17:37:43.000,268,11026470,-795,0,1664127462,14149.747427820002,159.5731996800023,54860.97750432 2022-09-25,17:37:44.000,268,11026413,-795,0,1664127463,14149.821527229993,159.65778924000188,54860.98449144001 2022-09-25,17:37:45.000,268,11026421,-795,0,1664127464,14149.848472469988,159.7705753199989,54860.97750432 2022-09-25,17:37:46.000,268,11026418,-795,0,1664127465,14149.909099259989,159.77762444999826,54860.97750432 2022-09-25,17:37:47.000,268,11026452,-795,0,1664127466,14149.936044499998,159.86926314000448,54860.900646 2022-09-25,17:37:48.000,268,11026377,-795,0,1664127467,14149.976462359999,159.9468035700047,54860.87968464 2022-09-25,17:37:49.000,268,11026430,-795,0,1664127468,14150.11792487,159.97500009000214,54860.90763312 2022-09-25,17:37:50.000,268,11026478,-795,0,1664127469,14150.21223320999,160.07368791000044,54860.79583920001 2022-09-25,17:37:51.000,268,11026381,-795,0,1664127470,14150.38064096,160.12303182000323,54860.900646 2022-09-25,17:37:52.000,268,11026456,-795,0,1664127471,14150.549048709996,160.1441792100013,54860.88667176001 2022-09-25,17:37:53.000,268,11026425,-795,0,1664127472,14150.697247529992,160.1935231200041,54860.99846568 2022-09-25,17:37:54.000,268,11026452,-795,0,1664127473,14150.831973729997,160.23581790000026,54860.96353008001 2022-09-25,17:37:55.000,268,11026461,-795,0,1664127474,14151.000381479993,160.24991615999897,54860.92859448 2022-09-25,17:37:56.000,268,11026393,-795,0,1664127475,14151.108162439989,160.20057225000346,54860.87968464 2022-09-25,17:37:57.000,268,11026412,-795,0,1664127476,14151.249624949989,160.20762138000282,54860.921607360004 2022-09-25,17:37:58.000,268,11026436,-795,0,1664127477,14151.384351149994,160.17237572999875,54861.03340128001 2022-09-25,17:37:59.000,268,11026438,-795,0,1664127478,14151.586440449995,160.15122834000067,54861.110259600006 2022-09-25,17:38:00.000,268,11026401,-795,0,1664127479,14151.714430339991,160.11598269000388,54861.13820808 2022-09-25,17:38:01.000,268,11026400,-795,0,1664127480,14151.828947609996,160.07368791000044,54861.16615656 2022-09-25,17:38:02.000,268,11026394,-795,0,1664127481,14151.815474989991,159.98909835000086,54861.05436264001 2022-09-25,17:38:03.000,268,11026427,-795,0,1664127482,14151.889574399996,159.97500009000214,54861.08231112001 2022-09-25,17:38:04.000,268,11026428,-795,0,1664127483,14151.909783329997,159.91860705,54861.089298240004 2022-09-25,17:38:05.000,268,11026479,-795,0,1664127484,14151.862629160001,159.86926314000448,54860.92859448 2022-09-25,17:38:06.000,268,11026453,-795,0,1664127485,14151.983882740002,159.82696836000105,54861.11724672 2022-09-25,17:38:07.000,268,11026444,-795,0,1664127486,14152.071454769997,159.80582097000297,54861.24301488 2022-09-25,17:38:08.000,268,11026455,-755,0,1664127487,14152.044509530002,159.7705753199989,54861.2849376 2022-09-25,17:38:09.000,268,11026438,-795,0,1664127488,14152.057982149992,159.70008401999803,54861.31288608 2022-09-25,17:38:10.000,268,11026400,-795,0,1664127489,14152.004091670002,159.6718875000006,54861.31987320001 2022-09-25,17:38:11.000,268,11026416,-795,0,1664127490,14151.963673810002,159.587297940001,54861.30589896 2022-09-25,17:38:12.000,268,11026446,-795,0,1664127491,14151.876101779992,159.54500316000485,54861.26397624 2022-09-25,17:38:13.000,268,11026425,-795,0,1664127492,14151.896310709992,159.55910142000357,54861.31987320001 2022-09-25,17:38:14.000,268,11026437,-795,0,1664127493,14151.896310709992,159.50975751000078,54861.375770160004 2022-09-25,17:38:15.000,268,11026465,-795,0,1664127494,14151.876101779992,159.474511860004,54861.40371864 2022-09-25,17:38:16.000,268,11026465,-795,0,1664127495,14151.822211300001,159.43221708000056,54861.40371864 2022-09-25,17:38:17.000,268,11026444,-795,0,1664127496,14151.775057129991,159.41106969000248,54861.38974440001 2022-09-25,17:38:18.000,268,11026410,-795,0,1664127497,14151.74137558,159.40402056000312,54861.47358984 2022-09-25,17:38:19.000,268,11026418,-795,0,1664127498,14151.647067239996,159.3405783900016,54861.494551200005 2022-09-25,17:38:20.000,268,11026493,-795,0,1664127499,14151.586440449995,159.31943100000353,54861.4596156 2022-09-25,17:38:21.000,268,11026451,-795,0,1664127500,14151.57970414,159.24893970000267,54861.494551200005 2022-09-25,17:38:22.000,268,11026454,-795,0,1664127501,14151.47865949,159.23484144000395,54861.50852544 2022-09-25,17:38:23.000,268,11026425,-795,0,1664127502,14151.424769009995,159.22074317999795,54861.50852544 2022-09-25,17:38:24.000,268,11026483,-795,0,1664127503,14151.4180327,159.19959578999988,54861.592370880004 2022-09-25,17:38:25.000,268,11026441,-795,0,1664127504,14151.35740591,159.13615361999837,54861.57140952 2022-09-25,17:38:26.000,268,11026447,-795,0,1664127505,14151.296779119999,159.1150062300003,54861.55044816 2022-09-25,17:38:27.000,268,11026434,-795,0,1664127506,14151.121635059993,159.10795710000093,54861.36179592 2022-09-25,17:38:28.000,268,11026438,-795,0,1664127507,14151.094689819998,159.03746580000006,54861.38275728 2022-09-25,17:38:29.000,268,11026461,-795,0,1664127508,14151.081217199993,159.03746580000006,54861.48756408001 2022-09-25,17:38:30.000,268,11026503,-795,0,1664127509,14150.966699930003,159.07271145000414,54861.47358984 2022-09-25,17:38:31.000,268,11026484,-795,0,1664127510,14150.879127899992,159.05861318999814,54861.4596156 2022-09-25,17:38:32.000,268,11026415,-795,0,1664127511,14150.764610630002,159.05861318999814,54861.46660272001 2022-09-25,17:38:33.000,268,11026473,-795,0,1664127512,14150.730929079997,159.0797605800035,54861.51551256001 2022-09-25,17:38:34.000,268,11026425,-795,0,1664127513,14150.636620739991,159.12205535999965,54861.5294868 2022-09-25,17:38:35.000,268,11026430,-795,0,1664127514,14150.596202879991,159.1150062300003,54861.424680000004 2022-09-25,17:38:36.000,268,11026432,-795,0,1664127515,14150.515367159991,159.1150062300003,54861.3548088 2022-09-25,17:38:37.000,268,11026476,-795,0,1664127516,14150.42105882,159.17139927000244,54861.33384744 2022-09-25,17:38:38.000,268,11026436,-795,0,1664127517,14150.38064096,159.22074317999795,54861.40371864 2022-09-25,17:38:39.000,268,11026454,-795,0,1664127518,14150.367168339995,159.27008709000074,54861.41769288001 2022-09-25,17:38:40.000,268,11026427,-795,0,1664127519,14150.326750479995,159.28418534999946,54861.445641360006 2022-09-25,17:38:41.000,268,11026458,-795,0,1664127520,14150.286332619995,159.3264801300029,54861.375770160004 2022-09-25,17:38:42.000,268,11026441,-795,0,1664127521,14150.205496899995,159.35467665000033,54861.229040640006 2022-09-25,17:38:43.000,268,11026407,-795,0,1664127522,14150.185287969995,159.3899223000044,54861.30589896 2022-09-25,17:38:44.000,268,11026423,-795,0,1664127523,14150.165079039994,159.460413599998,54861.31288608 2022-09-25,17:38:45.000,268,11026490,-795,0,1664127524,14150.15834273,159.40402056000312,54861.256989120004 2022-09-25,17:38:46.000,268,11026453,-795,0,1664127525,14150.084243319994,159.474511860004,54861.17314368 2022-09-25,17:38:47.000,268,11026461,-795,0,1664127526,14150.104452249994,159.48156099000335,54861.2150664 2022-09-25,17:38:48.000,268,11026495,-795,0,1664127527,14150.1381338,159.46746273000463,54861.27096336001 2022-09-25,17:38:49.000,268,11026486,-795,0,1664127528,14150.144870109994,159.49565925000206,54861.29891184001 2022-09-25,17:38:50.000,268,11026408,-795,0,1664127529,14150.084243319994,159.50270838000142,54861.24301488 2022-09-25,17:38:51.000,268,11026400,-795,0,1664127530,14150.097715939999,159.48156099000335,54861.20109216001 2022-09-25,17:38:52.000,268,11026464,-795,0,1664127531,14150.07077069999,159.51680664000014,54861.10327248001 2022-09-25,17:38:53.000,268,11026461,-795,0,1664127532,14150.104452249994,159.48156099000335,54861.16615656 2022-09-25,17:38:54.000,268,11026432,-795,0,1664127533,14150.097715939999,159.41811882000184,54861.06833688 2022-09-25,17:38:55.000,268,11026410,-795,0,1664127534,14150.185287969995,159.40402056000312,54861.2150664 2022-09-25,17:38:56.000,268,11026453,-795,0,1664127535,14150.17181534999,159.40402056000312,54861.25000200001 2022-09-25,17:38:57.000,268,11026442,-795,0,1664127536,14150.225705829995,159.39697143000376,54861.229040640006 2022-09-25,17:38:58.000,268,11026416,-795,0,1664127537,14150.225705829995,159.41106969000248,54861.13122096001 2022-09-25,17:38:59.000,268,11026443,-795,0,1664127538,14150.32001417,159.39697143000376,54861.20109216001 2022-09-25,17:39:00.000,268,11026492,-795,0,1664127539,14150.407586199995,159.39697143000376,54861.24301488 2022-09-25,17:39:01.000,268,11026417,-795,0,1664127540,14150.50189454,159.3899223000044,54861.277950480006 2022-09-25,17:39:02.000,268,11026476,-795,0,1664127541,14150.589466569996,159.38287316999777,54861.24301488 2022-09-25,17:39:03.000,268,11026469,-795,0,1664127542,14150.730929079997,159.33352926000225,54861.34782168001 2022-09-25,17:39:04.000,268,11026433,-795,0,1664127543,14150.845446350002,159.2418905700033,54861.424680000004 2022-09-25,17:39:05.000,268,11026475,-795,0,1664127544,14150.919545759993,159.24893970000267,54861.41769288001 2022-09-25,17:39:06.000,268,11026493,-795,0,1664127545,14150.973436239998,159.24893970000267,54861.36179592 2022-09-25,17:39:07.000,268,11026464,-795,0,1664127546,14150.946491000002,159.2136940499986,54861.23602776 2022-09-25,17:39:08.000,268,11026459,-795,0,1664127547,14150.959963619993,159.17139927000244,54861.34083456 2022-09-25,17:39:09.000,268,11026453,-795,0,1664127548,14151.013854099998,159.1784484000018,54861.375770160004 2022-09-25,17:39:10.000,268,11026469,-795,0,1664127549,14150.973436239998,159.15025188000436,54861.3548088 2022-09-25,17:39:11.000,268,11026465,-795,0,1664127550,14150.986908860003,159.14320274999773,54861.34782168001 2022-09-25,17:39:12.000,268,11026490,-795,0,1664127551,14150.946491000002,159.0938588400022,54861.3548088 2022-09-25,17:39:13.000,268,11026467,-795,0,1664127552,14150.879127899992,159.10090797000157,54861.38974440001 2022-09-25,17:39:14.000,268,11026465,-795,0,1664127553,14150.50189454,158.97402362999856,54861.41769288001 2022-09-25,17:39:15.000,268,11026494,-795,0,1664127554,14150.690511219997,159.02336754000135,54861.31288608 2022-09-25,17:39:16.000,268,11026448,-795,0,1664127555,14150.643357050001,159.14320274999773,54861.23602776 2022-09-25,17:39:17.000,268,11026468,-795,0,1664127556,14150.535576089991,159.129104489999,54861.27096336001 2022-09-25,17:39:18.000,268,11026504,-795,0,1664127557,14150.52210347,159.2277923100046,54861.34782168001 2022-09-25,17:39:19.000,268,11026495,-795,0,1664127558,14150.508630849996,159.28418534999946,54861.3548088 2022-09-25,17:39:20.000,268,11026434,-795,0,1664127559,14150.427795129996,159.29123447999882,54861.38974440001 2022-09-25,17:39:21.000,268,11026467,-795,0,1664127560,14150.42105882,159.36877490999905,54861.3548088 2022-09-25,17:39:22.000,268,11026470,-795,0,1664127561,14150.31327785999,159.41811882000184,54861.27096336001 2022-09-25,17:39:23.000,268,11026399,-795,0,1664127562,14150.326750479995,159.48156099000335,54861.29192472 2022-09-25,17:39:24.000,268,11026469,-795,0,1664127563,14150.27959631,159.5520522900042,54861.3548088 2022-09-25,17:39:25.000,268,11026500,-795,0,1664127564,14150.266123689995,159.60139619999973,54861.29891184001 2022-09-25,17:39:26.000,268,11026428,-795,0,1664127565,14150.21223320999,159.64369098000316,54861.23602776 2022-09-25,17:39:27.000,268,11026417,-795,0,1664127566,14150.19876059,159.69303488999867,54861.29891184001 2022-09-25,17:39:28.000,268,11026418,-795,0,1664127567,14150.15834273,159.7353296700021,54861.23602776 2022-09-25,17:39:29.000,268,11026468,-795,0,1664127568,14150.19202427999,159.79172271000425,54861.36179592 2022-09-25,17:39:30.000,268,11026454,-795,0,1664127569,14150.205496899995,159.8340174900004,54861.36878304001 2022-09-25,17:39:31.000,268,11026440,-795,0,1664127570,14150.104452249994,159.90450879000127,54861.34782168001 2022-09-25,17:39:32.000,268,11026453,-795,0,1664127571,14150.037089149999,159.95385270000406,54861.26397624 2022-09-25,17:39:33.000,268,11026423,-795,0,1664127572,14150.043825459994,159.97500009000214,54861.25000200001 2022-09-25,17:39:34.000,268,11026484,-795,0,1664127573,14150.09097962999,160.0313931300043,54861.34782168001 2022-09-25,17:39:35.000,268,11026485,-795,0,1664127574,14150.07077069999,160.05958965000173,54861.3548088 2022-09-25,17:39:36.000,268,11026436,-795,0,1664127575,14150.023616529994,160.1441792100013,54861.38974440001 2022-09-25,17:39:37.000,268,11026484,-795,0,1664127576,14149.983198669994,160.18647399000474,54861.3548088 2022-09-25,17:39:38.000,268,11026463,-795,0,1664127577,14149.956253429998,160.21467051000218,54861.43865424001 2022-09-25,17:39:39.000,268,11026483,-795,0,1664127578,14149.936044499998,160.2781126800037,54861.34083456 2022-09-25,17:39:40.000,268,11026457,-795,0,1664127579,14149.909099259989,160.30630920000112,54861.36878304001 2022-09-25,17:39:41.000,268,11026484,-795,0,1664127580,14149.841736159993,160.3556531100039,54861.34083456 2022-09-25,17:39:42.000,268,11026476,-795,0,1664127581,14149.841736159993,160.41909527999815,54861.24301488 2022-09-25,17:39:43.000,268,11026475,-795,0,1664127582,14149.848472469988,160.489586579999,54861.326860320005 2022-09-25,17:39:44.000,268,11026505,-795,0,1664127583,14149.929308189989,160.53188136000244,54861.36878304001 2022-09-25,17:39:45.000,268,11026438,-795,0,1664127584,14149.969726049989,160.60942179000267,54861.3548088 2022-09-25,17:39:46.000,268,11026470,-795,0,1664127585,14149.949517119989,160.65876569999818,54861.31987320001 2022-09-25,17:39:47.000,268,11026475,-795,0,1664127586,14149.929308189989,160.70106048000162,54861.22205352001 2022-09-25,17:39:48.000,268,11026468,-795,0,1664127587,14150.043825459994,160.72925699999905,54861.277950480006 2022-09-25,17:39:49.000,268,11026473,-795,0,1664127588,14150.15160641999,160.7504043900044,54861.31288608 2022-09-25,17:39:50.000,268,11026487,-795,0,1664127589,14150.17181534999,160.74335525999777,54861.375770160004 2022-09-25,17:39:51.000,268,11026481,-795,0,1664127590,14150.23917845,160.77860091000184,54861.326860320005 2022-09-25,17:39:52.000,268,11026482,-795,0,1664127591,14150.3402231,160.75745352000376,54861.3548088 2022-09-25,17:39:53.000,268,11026430,-795,0,1664127592,14150.43453143999,160.77860091000184,54861.4596156 2022-09-25,17:39:54.000,268,11026480,-795,0,1664127593,14150.48168561,160.76450265000312,54861.41070576 2022-09-25,17:39:55.000,268,11026484,-795,0,1664127594,14150.515367159991,160.75745352000376,54861.47358984 2022-09-25,17:39:56.000,268,11026491,-795,0,1664127595,14150.515367159991,160.75745352000376,54861.613332240006 2022-09-25,17:39:57.000,268,11026480,-795,0,1664127596,14150.575993949991,160.7504043900044,54861.62730648 2022-09-25,17:39:58.000,268,11026469,-795,0,1664127597,14150.677038599992,160.66581483000482,54861.69717768 2022-09-25,17:39:59.000,268,11026463,-795,0,1664127598,14150.744401700002,160.59532353000395,54861.69019056 2022-09-25,17:40:00.000,268,11026513,-795,0,1664127599,14150.811764799997,160.56712700999924,54861.72512616001 2022-09-25,17:40:01.000,268,11026454,-795,0,1664127600,14150.825237420002,160.54597962000116,54861.7391004 2022-09-25,17:40:02.000,268,11026516,-795,0,1664127601,14150.811764799997,160.44729180000286,54861.7391004 2022-09-25,17:40:03.000,268,11026465,-795,0,1664127602,14150.798292179992,160.3908987600007,54861.70416480001 2022-09-25,17:40:04.000,268,11026487,-795,0,1664127603,14150.858918969992,160.34860398000455,54861.78801024 2022-09-25,17:40:05.000,268,11026481,-795,0,1664127604,14150.805028490002,160.33450571999856,54861.732113280006 2022-09-25,17:40:06.000,268,11026473,-795,0,1664127605,14150.778083249992,160.30630920000112,54861.62031936 2022-09-25,17:40:07.000,268,11026452,-795,0,1664127606,14150.764610630002,160.23581790000026,54861.6692292 2022-09-25,17:40:08.000,268,11026449,-795,0,1664127607,14150.852182659997,160.18647399000474,54861.8089716 2022-09-25,17:40:09.000,268,11026489,-795,0,1664127608,14150.818501109992,160.15827747000003,54861.8089716 2022-09-25,17:40:10.000,268,11026466,-795,0,1664127609,14150.838710039992,160.10188442999788,54861.82294584001 2022-09-25,17:40:11.000,268,11026497,-795,0,1664127610,14150.838710039992,160.10893356000452,54861.86486856 2022-09-25,17:40:12.000,268,11026499,-795,0,1664127611,14150.811764799997,160.06663878000109,54861.77403600001 2022-09-25,17:40:13.000,268,11026486,-795,0,1664127612,14150.838710039992,160.045491390003,54861.70416480001 2022-09-25,17:40:14.000,268,11026471,-795,0,1664127613,14150.879127899992,159.9820492200015,54861.711151920004 2022-09-25,17:40:15.000,268,11026465,-795,0,1664127614,14150.906073140002,159.87631227000384,54861.60634512001 2022-09-25,17:40:16.000,268,11026476,-795,0,1664127615,14150.973436239998,159.8340174900004,54861.64128072 2022-09-25,17:40:17.000,268,11026489,-795,0,1664127616,14150.959963619993,159.82696836000105,54861.57839664 2022-09-25,17:40:18.000,268,11026499,-795,0,1664127617,14150.959963619993,159.74237880000146,54861.65525496001 2022-09-25,17:40:19.000,268,11026460,-795,0,1664127618,14150.926282070002,159.74942793000082,54861.599358 2022-09-25,17:40:20.000,268,11026511,-795,0,1664127619,14150.764610630002,159.6366418500038,54861.75307464001 2022-09-25,17:40:21.000,268,11026466,-795,0,1664127620,14150.939754689993,159.7353296700021,54861.69717768 2022-09-25,17:40:22.000,268,11026472,-795,0,1664127621,14150.933018379998,159.72828054000274,54861.599358 2022-09-25,17:40:23.000,268,11026535,-795,0,1664127622,14150.953227309998,159.6859857599993,54861.69019056 2022-09-25,17:40:24.000,268,11026507,-795,0,1664127623,14151.000381479993,159.80582097000297,54861.8089716 2022-09-25,17:40:25.000,268,11026495,-795,0,1664127624,14150.959963619993,159.74942793000082,54861.83692008 2022-09-25,17:40:26.000,268,11026467,-795,0,1664127625,14150.926282070002,159.67893662999995,54861.732113280006 2022-09-25,17:40:27.000,268,11026519,-795,0,1664127626,14150.811764799997,159.71418228000402,54861.64826784 2022-09-25,17:40:28.000,268,11026464,-795,0,1664127627,14150.825237420002,159.72828054000274,54861.711151920004 2022-09-25,17:40:29.000,268,11026461,-795,0,1664127628,14150.697247529992,159.71418228000402,54861.60634512001 2022-09-25,17:40:30.000,268,11026523,-795,0,1664127629,14150.771346939997,159.75647706000018,54861.74608752 2022-09-25,17:40:31.000,268,11026486,-795,0,1664127630,14150.751138009997,159.8340174900004,54861.63429360001 2022-09-25,17:40:32.000,268,11026521,-795,0,1664127631,14150.778083249992,159.84811574999912,54861.7391004 2022-09-25,17:40:33.000,268,11026493,-795,0,1664127632,14150.791555869997,159.8974596600019,54861.85788144 2022-09-25,17:40:34.000,268,11026496,-795,0,1664127633,14150.791555869997,159.8974596600019,54861.79499736 2022-09-25,17:40:35.000,268,11026481,-795,0,1664127634,14150.730929079997,159.95385270000406,54861.81595872 2022-09-25,17:40:36.000,268,11026445,-795,0,1664127635,14150.690511219997,159.95385270000406,54861.74608752 2022-09-25,17:40:37.000,268,11026511,-795,0,1664127636,14150.670302289996,159.9820492200015,54861.662242080005 2022-09-25,17:40:38.000,268,11026470,-795,0,1664127637,14150.677038599992,159.96795096000278,54861.81595872 2022-09-25,17:40:39.000,268,11026479,-795,0,1664127638,14150.690511219997,159.99614748000022,54861.90679128 2022-09-25,17:40:40.000,268,11026448,-795,0,1664127639,14150.717456459992,159.9468035700047,54861.88582992 2022-09-25,17:40:41.000,268,11026516,-795,0,1664127640,14150.683774910001,159.96795096000278,54861.899804160006 2022-09-25,17:40:42.000,268,11026491,-795,0,1664127641,14150.636620739991,159.9820492200015,54861.781023120006 2022-09-25,17:40:43.000,268,11026497,-795,0,1664127642,14150.555785019991,159.95385270000406,54861.711151920004 2022-09-25,17:40:44.000,268,11026475,-795,0,1664127643,14150.528839779996,159.95385270000406,54861.781023120006 2022-09-25,17:40:45.000,268,11026510,-795,0,1664127644,14150.515367159991,159.93975443999807,54861.81595872 2022-09-25,17:40:46.000,268,11026575,-795,0,1664127645,14150.468212989996,159.96090183000342,54861.76704888 2022-09-25,17:40:47.000,268,11026520,-795,0,1664127646,14150.40084989,159.9327053099987,54861.711151920004 2022-09-25,17:40:48.000,268,11026496,-795,0,1664127647,14150.32001417,159.92565617999935,54861.69717768 2022-09-25,17:40:49.000,268,11026504,-795,0,1664127648,14150.306541549995,159.91860705,54861.732113280006 2022-09-25,17:40:50.000,268,11026474,-795,0,1664127649,14150.29306892999,159.84811574999912,54861.70416480001 2022-09-25,17:40:51.000,268,11026458,-795,0,1664127650,14150.17855166,159.84106661999976,54861.64128072 2022-09-25,17:40:52.000,268,11026479,-795,0,1664127651,14150.097715939999,159.84106661999976,54861.58538376001 2022-09-25,17:40:53.000,268,11026474,-795,0,1664127652,14150.030352839989,159.8199192300017,54861.592370880004 2022-09-25,17:40:54.000,268,11026493,-795,0,1664127653,14150.003407599994,159.8833614000032,54861.62730648 2022-09-25,17:40:55.000,268,11026488,-795,0,1664127654,14149.949517119989,159.89041053000255,54861.65525496001 2022-09-25,17:40:56.000,268,11026489,-795,0,1664127655,14149.834999849998,159.8833614000032,54861.64826784 2022-09-25,17:40:57.000,268,11026505,-795,0,1664127656,14149.713746269998,159.8974596600019,54861.55743528001 2022-09-25,17:40:58.000,268,11026462,-795,0,1664127657,14149.700273649993,159.91860705,54861.69717768 2022-09-25,17:40:59.000,268,11026505,-795,0,1664127658,14149.639646859992,159.96795096000278,54861.64826784 2022-09-25,17:41:00.000,268,11026479,-795,0,1664127659,14149.599228999992,160.0313931300043,54861.63429360001 2022-09-25,17:41:01.000,268,11026511,-795,0,1664127660,14149.558811139992,160.06663878000109,54861.62031936 2022-09-25,17:41:02.000,268,11026513,-795,0,1664127661,14149.504920660002,160.1441792100013,54861.53647392001 2022-09-25,17:41:03.000,268,11026470,-795,0,1664127662,14149.498184349992,160.15827747000003,54861.5294868 2022-09-25,17:41:04.000,268,11026525,-795,0,1664127663,14149.545338520002,160.22171964000154,54861.592370880004 2022-09-25,17:41:05.000,268,11026454,-795,0,1664127664,14149.585756380002,160.29926007000176,54861.57140952 2022-09-25,17:41:06.000,268,11026432,-795,0,1664127665,14149.605965310002,160.376800500002,54861.5294868 2022-09-25,17:41:07.000,268,11026493,-795,0,1664127666,14149.632910549997,160.43319354000414,54861.46660272001 2022-09-25,17:41:08.000,268,11026481,-795,0,1664127667,14149.740691509993,160.49663570999837,54861.38275728 2022-09-25,17:41:09.000,268,11026471,-795,0,1664127668,14149.841736159993,160.54597962000116,54861.50852544 2022-09-25,17:41:10.000,268,11026460,-795,0,1664127669,14149.976462359999,160.61647092000203,54861.48756408001 2022-09-25,17:41:11.000,268,11026460,-795,0,1664127670,14150.016880219999,160.65876569999818,54861.43865424001 2022-09-25,17:41:12.000,268,11026486,-795,0,1664127671,14150.144870109994,160.6869622200029,54861.45262848 2022-09-25,17:41:13.000,268,11026486,-795,0,1664127672,14150.326750479995,160.72925699999905,54861.57839664 2022-09-25,17:41:14.000,268,11026464,-795,0,1664127673,14150.41432250999,160.70810961000097,54861.494551200005 2022-09-25,17:41:15.000,268,11026517,-795,0,1664127674,14150.515367159991,160.66581483000482,54861.564422400006 2022-09-25,17:41:16.000,268,11026462,-795,0,1664127675,14150.623148120001,160.67286396000418,54861.43166712 2022-09-25,17:41:17.000,268,11026485,-795,0,1664127676,14150.737665389992,160.7222078699997,54861.53647392001 2022-09-25,17:41:18.000,268,11026471,-795,0,1664127677,14150.872391589997,160.70810961000097,54861.564422400006 2022-09-25,17:41:19.000,268,11026466,-795,0,1664127678,14150.926282070002,160.6376183100001,54861.62730648 2022-09-25,17:41:20.000,268,11026459,-795,0,1664127679,14150.986908860003,160.61647092000203,54861.65525496001 2022-09-25,17:41:21.000,268,11026486,-795,0,1664127680,14151.054271959998,160.5741761399986,54861.613332240006 2022-09-25,17:41:22.000,268,11026457,-795,0,1664127681,14151.040799339993,160.50368483999773,54861.5294868 2022-09-25,17:41:23.000,268,11026445,-795,0,1664127682,14151.108162439989,160.44729180000286,54861.57839664 2022-09-25,17:41:24.000,268,11026469,-795,0,1664127683,14151.175525539998,160.3556531100039,54861.6692292 2022-09-25,17:41:25.000,268,11026497,-795,0,1664127684,14151.114898749998,160.2922109400024,54861.65525496001 2022-09-25,17:41:26.000,268,11026518,-795,0,1664127685,14151.067744579988,160.22171964000154,54861.64826784 2022-09-25,17:41:27.000,268,11026481,-795,0,1664127686,14151.087953509988,160.15122834000067,54861.6692292 2022-09-25,17:41:28.000,268,11026521,-795,0,1664127687,14151.047535649988,160.10893356000452,54861.599358 2022-09-25,17:41:29.000,268,11026501,-795,0,1664127688,14151.027326719988,160.05254052000237,54861.711151920004 2022-09-25,17:41:30.000,268,11026473,-795,0,1664127689,14150.919545759993,160.01024573999894,54861.55044816 2022-09-25,17:41:31.000,268,11026520,-795,0,1664127690,14150.872391589997,159.98909835000086,54861.613332240006 2022-09-25,17:41:32.000,268,11026460,-795,0,1664127691,14150.858918969992,159.8974596600019,54861.63429360001 2022-09-25,17:41:33.000,268,11026492,-795,0,1664127692,14150.791555869997,159.82696836000105,54861.65525496001 2022-09-25,17:41:34.000,268,11026471,-795,0,1664127693,14150.744401700002,159.80582097000297,54861.75307464001 2022-09-25,17:41:35.000,268,11026549,-795,0,1664127694,14150.697247529992,159.72828054000274,54861.82294584001 2022-09-25,17:41:36.000,268,11026504,-795,0,1664127695,14150.569257639996,159.75647706000018,54861.81595872 2022-09-25,17:41:37.000,268,11026530,-795,0,1664127696,14150.47494929999,159.71418228000402,54861.75307464001 2022-09-25,17:41:38.000,268,11026489,-795,0,1664127697,14150.38064096,159.65074011000252,54861.80198448001 2022-09-25,17:41:39.000,268,11026508,-795,0,1664127698,14150.29980524,159.6225435899978,54861.77403600001 2022-09-25,17:41:40.000,268,11026468,-795,0,1664127699,14150.19876059,159.65778924000188,54861.76704888 2022-09-25,17:41:41.000,268,11026490,-795,0,1664127700,14150.124661179994,159.60844532999909,54861.7391004 2022-09-25,17:41:42.000,268,11026524,-795,0,1664127701,14149.956253429998,159.66483837000123,54861.69019056 2022-09-25,17:41:43.000,268,11026500,-795,0,1664127702,14149.855208779998,159.6718875000006,54861.68320344001 2022-09-25,17:41:44.000,268,11026510,-795,0,1664127703,14149.713746269998,159.69303488999867,54861.613332240006 2022-09-25,17:41:45.000,268,11026502,-795,0,1664127704,14149.713746269998,159.74237880000146,54861.68320344001 2022-09-25,17:41:46.000,268,11026478,-795,0,1664127705,14149.585756380002,159.7987718400036,54861.711151920004 2022-09-25,17:41:47.000,268,11026453,-795,0,1664127706,14149.484711730001,159.79172271000425,54861.69717768 2022-09-25,17:41:48.000,268,11026500,-795,0,1664127707,14149.390403389996,159.8974596600019,54861.613332240006 2022-09-25,17:41:49.000,268,11026456,-795,0,1664127708,14149.34324922,159.91860705,54861.592370880004 2022-09-25,17:41:50.000,268,11026502,-795,0,1664127709,14149.329776599996,160.05958965000173,54861.64128072 2022-09-25,17:41:51.000,268,11026519,-795,0,1664127710,14149.23546825999,160.08778616999916,54861.60634512001 2022-09-25,17:41:52.000,268,11026487,-795,0,1664127711,14149.2624135,160.24286702999962,54861.57839664 2022-09-25,17:41:53.000,268,11026506,-795,0,1664127712,14149.24220457,160.28516181000305,54861.64826784 2022-09-25,17:41:54.000,268,11026456,-795,0,1664127713,14149.21525932999,160.41909527999815,54861.62031936 2022-09-25,17:41:55.000,268,11026490,-795,0,1664127714,14149.228731949996,160.45434093000222,54861.564422400006 2022-09-25,17:41:56.000,268,11026503,-795,0,1664127715,14149.17484146999,160.59532353000395,54861.50852544 2022-09-25,17:41:57.000,268,11026492,-795,0,1664127716,14149.25567718999,160.65171656999883,54861.46660272001 2022-09-25,17:41:58.000,268,11026508,-795,0,1664127717,14149.316303979991,160.7856500400012,54861.45262848 2022-09-25,17:41:59.000,268,11026473,-795,0,1664127718,14149.363458150001,160.834993950004,54861.494551200005 2022-09-25,17:42:00.000,268,11026482,-795,0,1664127719,14149.417348629991,160.94073090000165,54861.43865424001 2022-09-25,17:42:01.000,268,11026487,-795,0,1664127720,14149.525129590002,160.99007481000444,54861.47358984 2022-09-25,17:42:02.000,268,11026458,-795,0,1664127721,14149.558811139992,161.06056610999804,54861.31288608 2022-09-25,17:42:03.000,268,11026491,-795,0,1664127722,14149.639646859992,161.10286089000147,54861.38275728 2022-09-25,17:42:04.000,268,11026422,-795,0,1664127723,14149.747427820002,161.15220480000426,54861.36878304001 2022-09-25,17:42:05.000,268,11026461,-795,0,1664127724,14149.855208779998,161.12400827999954,54861.41070576 2022-09-25,17:42:06.000,268,11026516,-795,0,1664127725,14149.915835569998,161.18745045000105,54861.43865424001 2022-09-25,17:42:07.000,268,11026473,-795,0,1664127726,14149.983198669994,161.17335219000233,54861.40371864 2022-09-25,17:42:08.000,268,11026526,-795,0,1664127727,14150.05056176999,161.1451556700049,54861.38275728 2022-09-25,17:42:09.000,268,11026480,-795,0,1664127728,14150.144870109994,161.15220480000426,54861.50153832 2022-09-25,17:42:10.000,268,11026508,-795,0,1664127729,14150.225705829995,161.1310574099989,54861.494551200005 2022-09-25,17:42:11.000,268,11026518,-795,0,1664127730,14150.306541549995,161.0817135000034,54861.52249968 2022-09-25,17:42:12.000,268,11026507,-795,0,1664127731,14150.3402231,161.0323695900006,54861.55044816 2022-09-25,17:42:13.000,268,11026518,-795,0,1664127732,14150.35369571999,160.94073090000165,54861.43865424001 2022-09-25,17:42:14.000,268,11026502,-795,0,1664127733,14150.41432250999,160.92663264000294,54861.46660272001 2022-09-25,17:42:15.000,268,11026464,-795,0,1664127734,14150.528839779996,160.86319047000143,54861.64128072 2022-09-25,17:42:16.000,268,11026517,-795,0,1664127735,14150.549048709996,160.7504043900044,54861.64128072 2022-09-25,17:42:17.000,268,11026489,-795,0,1664127736,14150.56252133,160.70810961000097,54861.62031936 2022-09-25,17:42:18.000,268,11026518,-795,0,1664127737,14150.48168561,160.61647092000203,54861.57140952 2022-09-25,17:42:19.000,268,11026450,-795,0,1664127738,14150.555785019991,160.51073397000437,54861.62730648 2022-09-25,17:42:20.000,268,11026488,-795,0,1664127739,14150.528839779996,160.4402426700035,54861.68320344001 2022-09-25,17:42:21.000,268,11026536,-795,0,1664127740,14150.582730260001,160.34155484999792,54861.662242080005 2022-09-25,17:42:22.000,268,11026478,-795,0,1664127741,14150.48168561,160.30630920000112,54861.58538376001 2022-09-25,17:42:23.000,268,11026512,-795,0,1664127742,14150.508630849996,160.1935231200041,54861.63429360001 2022-09-25,17:42:24.000,268,11026538,-795,0,1664127743,14150.488421919996,160.13713008000195,54861.72512616001 2022-09-25,17:42:25.000,268,11026488,-795,0,1664127744,14150.528839779996,160.02434399999765,54861.711151920004 2022-09-25,17:42:26.000,268,11026468,-795,0,1664127745,14150.448004059996,159.97500009000214,54861.7391004 2022-09-25,17:42:27.000,268,11026495,-795,0,1664127746,14150.41432250999,159.91860705,54861.64826784 2022-09-25,17:42:28.000,268,11026460,-795,0,1664127747,14150.39411357999,159.86926314000448,54861.64128072 2022-09-25,17:42:29.000,268,11026499,-795,0,1664127748,14150.40084989,159.79172271000425,54861.760061760004 2022-09-25,17:42:30.000,268,11026477,-795,0,1664127749,14150.32001417,159.7846735800049,54861.732113280006 2022-09-25,17:42:31.000,268,11026495,-795,0,1664127750,14150.19876059,159.70008401999803,54861.62031936 2022-09-25,17:42:32.000,268,11026489,-795,0,1664127751,14150.21223320999,159.66483837000123,54861.6692292 2022-09-25,17:42:33.000,268,11026528,-795,0,1664127752,14150.23244213999,159.6718875000006,54861.81595872 2022-09-25,17:42:34.000,268,11026458,-795,0,1664127753,14150.1381338,159.64369098000316,54861.78801024 2022-09-25,17:42:35.000,268,11026508,-795,0,1664127754,14150.043825459994,159.58024881000165,54861.74608752 2022-09-25,17:42:36.000,268,11026529,-795,0,1664127755,14149.969726049989,159.5520522900042,54861.71813904 2022-09-25,17:42:37.000,268,11026536,-795,0,1664127756,14149.861945089993,159.587297940001,54861.64826784 2022-09-25,17:42:38.000,268,11026486,-795,0,1664127757,14149.767636750003,159.60844532999909,54861.65525496001 2022-09-25,17:42:39.000,268,11026478,-795,0,1664127758,14149.841736159993,159.587297940001,54861.75307464001 2022-09-25,17:42:40.000,268,11026476,-795,0,1664127759,14149.774373059998,159.6225435899978,54861.72512616001 2022-09-25,17:42:41.000,268,11026449,-795,0,1664127760,14149.639646859992,159.69303488999867,54861.70416480001 2022-09-25,17:42:42.000,268,11026454,-795,0,1664127761,14149.484711730001,159.74942793000082,54861.57839664 2022-09-25,17:42:43.000,268,11026476,-795,0,1664127762,14149.417348629991,159.8340174900004,54861.60634512001 2022-09-25,17:42:44.000,268,11026502,-795,0,1664127763,14149.27588611999,159.90450879000127,54861.613332240006 2022-09-25,17:42:45.000,268,11026511,-795,0,1664127764,14149.03337895999,159.92565617999935,54861.599358 2022-09-25,17:42:46.000,268,11026475,-795,0,1664127765,14148.561837259993,159.9820492200015,54861.60634512001 2022-09-25,17:42:47.000,268,11026499,-795,0,1664127766,14148.386693200002,160.15827747000003,54861.78801024 2022-09-25,17:42:48.000,268,11026520,-795,0,1664127767,14148.272175929997,160.24991615999897,54861.6692292 2022-09-25,17:42:49.000,268,11026493,-795,0,1664127768,14148.292384859997,160.32040745999984,54861.62031936 2022-09-25,17:42:50.000,268,11026514,-795,0,1664127769,14148.299121169992,160.4120461499988,54861.4596156 2022-09-25,17:42:51.000,268,11026509,-795,0,1664127770,14148.177867589991,160.53188136000244,54861.43865424001 2022-09-25,17:42:52.000,268,11026521,-795,0,1664127771,14148.076822939991,160.6023726600033,54861.3548088 2022-09-25,17:42:53.000,268,11026475,-795,0,1664127772,14148.00272353,160.77155178000248,54861.26397624 2022-09-25,17:42:54.000,268,11026524,-795,0,1664127773,14148.01619614999,160.85614134000207,54861.27096336001 2022-09-25,17:42:55.000,268,11026510,-795,0,1664127774,14148.02293246,161.01122220000252,54861.29891184001 2022-09-25,17:42:56.000,268,11026478,-795,0,1664127775,14148.009459839996,161.07466437000403,54861.2849376 2022-09-25,17:42:57.000,268,11026481,-795,0,1664127776,14147.9825146,161.17335219000233,54861.2150664 2022-09-25,17:42:58.000,268,11026465,-795,0,1664127777,14147.948833049995,161.3284330500028,54861.110259600006 2022-09-25,17:42:59.000,268,11026470,-795,0,1664127778,14147.948833049995,161.44826825999917,54861.040388400004 2022-09-25,17:43:00.000,268,11026490,-795,0,1664127779,14147.9825146,161.51875956000003,54861.075324 2022-09-25,17:43:01.000,268,11026474,-795,0,1664127780,14148.009459839996,161.61744737999834,54861.09628536 2022-09-25,17:43:02.000,268,11026513,-795,0,1664127781,14148.029668769996,161.61744737999834,54860.9705172 2022-09-25,17:43:03.000,268,11026488,-795,0,1664127782,14148.02293246,161.6879386799992,54860.98449144001 2022-09-25,17:43:04.000,268,11026482,-795,0,1664127783,14148.04314139,161.73023346000264,54861.05436264001 2022-09-25,17:43:05.000,268,11026472,-795,0,1664127784,14148.130713419996,161.73023346000264,54861.11724672 2022-09-25,17:43:06.000,268,11026470,-795,0,1664127785,14148.191340209996,161.73023346000264,54861.061349760006 2022-09-25,17:43:07.000,268,11026448,-795,0,1664127786,14148.319330099992,161.7725282399988,54861.09628536 2022-09-25,17:43:08.000,268,11026487,-795,0,1664127787,14148.433847369997,161.80777389000286,54861.08231112001 2022-09-25,17:43:09.000,268,11026474,-795,0,1664127788,14148.555100949998,161.81482302000222,54861.089298240004 2022-09-25,17:43:10.000,268,11026475,-795,0,1664127789,14148.696563459998,161.77957736999815,54861.20109216001 2022-09-25,17:43:11.000,268,11026487,-795,0,1664127790,14148.83128965999,161.77957736999815,54861.15218232001 2022-09-25,17:43:12.000,268,11026486,-795,0,1664127791,14148.97275216999,161.70908607000456,54861.19410504 2022-09-25,17:43:13.000,268,11026486,-795,0,1664127792,14149.12095099,161.69498780999857,54861.29192472 2022-09-25,17:43:14.000,268,11026531,-795,0,1664127793,14149.28262243,161.6244965099977,54861.256989120004 2022-09-25,17:43:15.000,268,11026481,-795,0,1664127794,14149.349985529996,161.56105434000347,54861.256989120004 2022-09-25,17:43:16.000,268,11026507,-795,0,1664127795,14149.477975419992,161.4905630400026,54861.18013080001 2022-09-25,17:43:17.000,268,11026486,-795,0,1664127796,14149.538602209992,161.4271208700011,54861.20109216001 2022-09-25,17:43:18.000,268,11026475,-795,0,1664127797,14149.693537339997,161.36367869999958,54861.31987320001 2022-09-25,17:43:19.000,268,11026472,-795,0,1664127798,14149.828263539988,161.25794175000192,54861.36179592 2022-09-25,17:43:20.000,268,11026464,-795,0,1664127799,14149.915835569998,161.1944995800004,54861.326860320005 2022-09-25,17:43:21.000,268,11026463,-795,0,1664127800,14150.023616529994,161.1804013200017,54861.36179592 2022-09-25,17:43:22.000,268,11026458,-795,0,1664127801,14149.976462359999,161.25794175000192,54861.36878304001 2022-09-25,17:43:23.000,268,11026460,-795,0,1664127802,14150.05056176999,161.38482608999766,54861.47358984 2022-09-25,17:43:24.000,268,11026464,-795,0,1664127803,14150.07077069999,161.69498780999857,54861.58538376001 2022-09-25,17:43:25.000,268,11026507,-795,0,1664127804,14150.057298079999,162.04039518000354,54861.69019056 2022-09-25,17:43:26.000,268,11026471,-795,0,1664127805,14149.929308189989,162.48449036999955,54861.7391004 2022-09-25,17:43:27.000,268,11026490,-795,0,1664127806,14149.828263539988,162.7030134000015,54861.8439072 2022-09-25,17:43:28.000,268,11026482,-795,0,1664127807,14149.855208779998,162.4774412400002,54861.90679128 2022-09-25,17:43:29.000,268,11026508,-795,0,1664127808,14149.767636750003,162.4562938500021,54861.899804160006 2022-09-25,17:43:30.000,268,11026451,-795,0,1664127809,14149.612701619997,162.51973602000362,54861.899804160006 2022-09-25,17:43:31.000,268,11026492,-795,0,1664127810,14149.525129590002,162.47039211000083,54861.83692008 2022-09-25,17:43:32.000,268,11026526,-795,0,1664127811,14149.296095049991,162.48449036999955,54861.69019056 2022-09-25,17:43:33.000,268,11026478,-795,0,1664127812,14149.188314089995,162.42104819999804,54861.68320344001 2022-09-25,17:43:34.000,268,11026517,-795,0,1664127813,14149.18157778,162.41399906999868,54861.85788144 2022-09-25,17:43:35.000,268,11026488,-795,0,1664127814,14149.067060509995,162.39990080999996,54861.927752640004 2022-09-25,17:43:36.000,268,11026476,-795,0,1664127815,14148.91886169,162.41399906999868,54861.94172688001 2022-09-25,17:43:37.000,268,11026506,-795,0,1664127816,14148.838025969999,162.46334298000147,54861.93473976 2022-09-25,17:43:38.000,268,11026456,-795,0,1664127817,14148.730245009989,162.49858862999827,54861.93473976 2022-09-25,17:43:39.000,268,11026477,-795,0,1664127818,14148.642672979993,162.4774412400002,54861.96268824 2022-09-25,17:43:40.000,268,11026476,-795,0,1664127819,14148.582046189993,162.51973602000362,54862.01858520001 2022-09-25,17:43:41.000,268,11026516,-795,0,1664127820,14148.501210469993,162.56907992999913,54862.01858520001 2022-09-25,17:43:42.000,268,11026515,-795,0,1664127821,14148.305857480002,162.63957123,54861.9836496 2022-09-25,17:43:43.000,268,11026492,-795,0,1664127822,14148.285648550001,162.73120991999895,54862.0535208 2022-09-25,17:43:44.000,268,11026467,-795,0,1664127823,14148.305857480002,162.7876029600011,54862.10243064 2022-09-25,17:43:45.000,268,11026489,-795,0,1664127824,14148.312593789997,162.87924165000004,54862.15832760001 2022-09-25,17:43:46.000,268,11026480,-795,0,1664127825,14148.218285449992,162.9497329500009,54862.13037912 2022-09-25,17:43:47.000,268,11026514,-795,0,1664127826,14148.171131279996,163.01317512000242,54861.92076552001 2022-09-25,17:43:48.000,268,11026469,-755,0,1664127827,14148.171131279996,163.08366642000328,54862.03255944 2022-09-25,17:43:49.000,268,11026510,-795,0,1664127828,14148.204812830001,163.12596119999944,54862.08146928 2022-09-25,17:43:50.000,268,11026530,-795,0,1664127829,14148.218285449992,163.23169815000438,54862.14435336 2022-09-25,17:43:51.000,268,11026494,-795,0,1664127830,14148.245230690001,163.2810420599999,54862.123392 2022-09-25,17:43:52.000,268,11026500,-795,0,1664127831,14148.278912239992,163.36563161999948,54862.07448216 2022-09-25,17:43:53.000,268,11026495,-795,0,1664127832,14148.278912239992,163.42202466000163,54862.25614728001 2022-09-25,17:43:54.000,268,11026509,-795,0,1664127833,14148.285648550001,163.52071247999993,54862.14435336 2022-09-25,17:43:55.000,268,11026523,-795,0,1664127834,14148.326066410002,163.57005639000272,54862.08845640001 2022-09-25,17:43:56.000,268,11026516,-795,0,1664127835,14148.278912239992,163.6546459500023,54861.96967536001 2022-09-25,17:43:57.000,268,11026488,-795,0,1664127836,14148.292384859997,163.68284246999974,54861.9836496 2022-09-25,17:43:58.000,268,11026510,-795,0,1664127837,14148.346275340002,163.82382507000148,54862.07448216 2022-09-25,17:43:59.000,268,11026455,-795,0,1664127838,14148.420374749992,163.8379233300002,54862.08146928 2022-09-25,17:44:00.000,268,11026500,-795,0,1664127839,14148.487737850002,163.90841463000106,54862.13037912 2022-09-25,17:44:01.000,268,11026521,-795,0,1664127840,14148.514683089998,163.92251288999978,54862.13037912 2022-09-25,17:44:02.000,268,11026461,-795,0,1664127841,14148.460792609992,163.95775854000385,54862.046533680004 2022-09-25,17:44:03.000,268,11026492,-795,0,1664127842,14148.534892019998,164.01415157999872,54862.03255944 2022-09-25,17:44:04.000,268,11026474,-795,0,1664127843,14148.588782499988,164.02824984000472,54862.08845640001 2022-09-25,17:44:05.000,268,11026499,-795,0,1664127844,14148.656145599998,164.04234810000344,54862.0535208 2022-09-25,17:44:06.000,268,11026474,-795,0,1664127845,14148.642672979993,164.07759375000023,54861.94172688001 2022-09-25,17:44:07.000,268,11026511,-795,0,1664127846,14148.770662869989,164.0493972300028,54862.06050792001 2022-09-25,17:44:08.000,268,11026499,-795,0,1664127847,14148.864971209994,164.07054462000087,54862.165314720005 2022-09-25,17:44:09.000,268,11026502,-795,0,1664127848,14148.864971209994,164.07054462000087,54862.18627608001 2022-09-25,17:44:10.000,268,11026503,-795,0,1664127849,14148.89865276,164.02120070999808,54862.14435336 2022-09-25,17:44:11.000,268,11026506,-795,0,1664127850,14148.97275216999,164.00710244999937,54862.046533680004 2022-09-25,17:44:12.000,268,11026478,-795,0,1664127851,14149.006433719995,163.95775854000385,54862.046533680004 2022-09-25,17:44:13.000,268,11026489,-795,0,1664127852,14148.97948848,163.92251288999978,54861.97666248 2022-09-25,17:44:14.000,268,11026486,-795,0,1664127853,14149.04011527,163.8661198500049,54862.08845640001 2022-09-25,17:44:15.000,268,11026499,-795,0,1664127854,14149.08053313,163.8379233300002,54862.08146928 2022-09-25,17:44:16.000,268,11026475,-795,0,1664127855,14149.127687299995,163.78857942000468,54862.13037912 2022-09-25,17:44:17.000,268,11026445,-795,0,1664127856,14149.16136885,163.69694072999846,54862.067495040006 2022-09-25,17:44:18.000,268,11026469,-795,0,1664127857,14149.168105159995,163.66169508000166,54862.095443520004 2022-09-25,17:44:19.000,268,11026473,-795,0,1664127858,14149.168105159995,163.63349856000423,54862.095443520004 2022-09-25,17:44:20.000,268,11026515,-795,0,1664127859,14149.208523019995,163.60530203999951,54862.17230184 2022-09-25,17:44:21.000,268,11026429,-795,0,1664127860,14149.228731949996,163.5277616099993,54862.1932632 2022-09-25,17:44:22.000,268,11026479,-795,0,1664127861,14149.21525932999,163.4925159600025,54862.17230184 2022-09-25,17:44:23.000,268,11026467,-795,0,1664127862,14149.248940879996,163.4925159600025,54862.17230184 2022-09-25,17:44:24.000,268,11026489,-795,0,1664127863,14149.2624135,163.4431720499997,54862.31204424 2022-09-25,17:44:25.000,268,11026478,-795,0,1664127864,14149.28262243,163.41497553000227,54862.25614728001 2022-09-25,17:44:26.000,268,11026490,-795,0,1664127865,14149.24220457,163.3797298799982,54862.25614728001 2022-09-25,17:44:27.000,268,11026460,-795,0,1664127866,14149.168105159995,163.3797298799982,54862.13736624001 2022-09-25,17:44:28.000,268,11026467,-795,0,1664127867,14149.24220457,163.33038597000268,54862.14435336 2022-09-25,17:44:29.000,268,11026487,-795,0,1664127868,14149.24220457,163.27399293000053,54862.214224560004 2022-09-25,17:44:30.000,268,11026510,-795,0,1664127869,14149.269149809996,163.30218944999797,54862.235185920006 2022-09-25,17:44:31.000,268,11026489,-795,0,1664127870,14149.289358739996,163.28809118999925,54862.22121168 2022-09-25,17:44:32.000,268,11026472,-795,0,1664127871,14149.32304029,163.2457964100031,54862.25614728001 2022-09-25,17:44:33.000,268,11026476,-795,0,1664127872,14149.336512909991,163.27399293000053,54862.1932632 2022-09-25,17:44:34.000,268,11026504,-795,0,1664127873,14149.2624135,163.27399293000053,54862.116404880006 2022-09-25,17:44:35.000,268,11026523,-795,0,1664127874,14149.376930769991,163.26694380000117,54862.20723744001 2022-09-25,17:44:36.000,268,11026502,-795,0,1664127875,14149.370194459996,163.2810420599999,54862.17230184 2022-09-25,17:44:37.000,268,11026482,-795,0,1664127876,14149.390403389996,163.30218944999797,54862.20025032 2022-09-25,17:44:38.000,268,11026517,-795,0,1664127877,14149.390403389996,163.3092385800046,54862.25614728001 2022-09-25,17:44:39.000,268,11026430,-795,0,1664127878,14149.484711730001,163.31628771000396,54862.25614728001 2022-09-25,17:44:40.000,268,11026485,-795,0,1664127879,14149.491448039997,163.33743510000204,54862.30505712001 2022-09-25,17:44:41.000,268,11026467,-795,0,1664127880,14149.484711730001,163.33038597000268,54862.36095408 2022-09-25,17:44:42.000,268,11026499,-795,0,1664127881,14149.410612319996,163.27399293000053,54862.17230184 2022-09-25,17:44:43.000,268,11026489,-795,0,1664127882,14149.430821249996,163.2810420599999,54862.27012152 2022-09-25,17:44:44.000,268,11026474,-795,0,1664127883,14149.457766489992,163.26694380000117,54862.27710864001 2022-09-25,17:44:45.000,268,11026475,-795,0,1664127884,14149.376930769991,163.2457964100031,54862.214224560004 2022-09-25,17:44:46.000,268,11026479,-795,0,1664127885,14149.34324922,163.23169815000438,54862.13736624001 2022-09-25,17:44:47.000,268,11026452,-795,0,1664127886,14149.32304029,163.16825598000287,54862.17230184 2022-09-25,17:44:48.000,268,11026479,-795,0,1664127887,14149.363458150001,163.14005945999816,54862.25614728001 2022-09-25,17:44:49.000,268,11026527,-795,0,1664127888,14149.471239109997,163.07661729000392,54862.17928896 2022-09-25,17:44:50.000,268,11026488,-795,0,1664127889,14149.538602209992,163.05546989999857,54862.07448216 2022-09-25,17:44:51.000,268,11026493,-795,0,1664127890,14149.538602209992,163.05546989999857,54861.997623840005 2022-09-25,17:44:52.000,268,11026479,-795,0,1664127891,14149.471239109997,163.01317512000242,54861.92076552001 2022-09-25,17:44:53.000,268,11026490,-795,0,1664127892,14149.356721839991,162.9990768600037,54861.948714000006 2022-09-25,17:44:54.000,268,11026458,-795,0,1664127893,14149.309567669996,162.96383120999963,54861.97666248 2022-09-25,17:44:55.000,268,11026480,-795,0,1664127894,14149.25567718999,162.92858556000283,54861.93473976 2022-09-25,17:44:56.000,268,11026495,-795,0,1664127895,14149.16136885,162.87219252000068,54861.95570112 2022-09-25,17:44:57.000,268,11026459,-795,0,1664127896,14149.046851579995,162.90038903999812,54861.77403600001 2022-09-25,17:44:58.000,268,11026490,-795,0,1664127897,14148.97948848,162.81579947999853,54861.85089432001 2022-09-25,17:44:59.000,268,11026471,-795,0,1664127898,14148.858234899999,162.81579947999853,54861.760061760004 2022-09-25,17:45:00.000,268,11026476,-795,0,1664127899,14148.777399179999,162.76645557000302,54861.82294584001 2022-09-25,17:45:01.000,268,11026499,-795,0,1664127900,14148.635936669998,162.77350470000238,54861.79499736 2022-09-25,17:45:02.000,268,11026503,-795,0,1664127901,14148.501210469993,162.7523573100043,54861.711151920004 2022-09-25,17:45:03.000,268,11026473,-795,0,1664127902,14148.427111060002,162.77350470000238,54861.72512616001 2022-09-25,17:45:04.000,268,11026488,-795,0,1664127903,14148.319330099992,162.75940644000366,54861.74608752 2022-09-25,17:45:05.000,268,11026462,-795,0,1664127904,14148.150922349996,162.7523573100043,54861.70416480001 2022-09-25,17:45:06.000,268,11026487,-795,0,1664127905,14147.99598721999,162.75940644000366,54861.662242080005 2022-09-25,17:45:07.000,268,11026468,-795,0,1664127906,14147.827579469995,162.8228486099979,54861.50852544 2022-09-25,17:45:08.000,268,11026503,-795,0,1664127907,14147.7804253,162.8017012199998,54861.51551256001 2022-09-25,17:45:09.000,268,11026504,-795,0,1664127908,14147.74000744,162.87219252000068,54861.599358 2022-09-25,17:45:10.000,268,11026499,-795,0,1664127909,14147.645699099994,162.87219252000068,54861.564422400006 2022-09-25,17:45:11.000,268,11026516,-795,0,1664127910,14147.61201754999,162.97792946999834,54861.47358984 2022-09-25,17:45:12.000,268,11026487,-795,0,1664127911,14147.605281239994,163.02022425000177,54861.48756408001 2022-09-25,17:45:13.000,268,11026485,-795,0,1664127912,14147.638962789999,163.097764680002,54861.55743528001 2022-09-25,17:45:14.000,268,11026482,-795,0,1664127913,14147.578335999999,163.12596119999944,54861.50852544 2022-09-25,17:45:15.000,268,11026460,-795,0,1664127914,14147.598544929999,163.23169815000438,54861.48756408001 2022-09-25,17:45:16.000,268,11026470,-795,0,1664127915,14147.558127069999,163.25284554000245,54861.424680000004 2022-09-25,17:45:17.000,268,11026511,-795,0,1664127916,14147.571599689989,163.35153336000076,54861.33384744 2022-09-25,17:45:18.000,268,11026502,-795,0,1664127917,14147.659171719999,163.41497553000227,54861.52249968 2022-09-25,17:45:19.000,268,11026454,-795,0,1664127918,14147.69958958,163.5066142200012,54861.53647392001 2022-09-25,17:45:20.000,268,11026528,-795,0,1664127919,14147.7804253,163.5277616099993,54861.494551200005 2022-09-25,17:45:21.000,268,11026436,-795,0,1664127920,14147.787161609995,163.56300726000336,54861.46660272001 2022-09-25,17:45:22.000,268,11026467,-795,0,1664127921,14147.80063423,163.58415465000144,54861.375770160004 2022-09-25,17:45:23.000,268,11026455,-795,0,1664127922,14147.88146995,163.6898915999991,54861.41769288001 2022-09-25,17:45:24.000,268,11026453,-795,0,1664127923,14147.90167888,163.7180881200038,54861.48057696 2022-09-25,17:45:25.000,268,11026448,-795,0,1664127924,14147.82084316,163.73218638000253,54861.48057696 2022-09-25,17:45:26.000,268,11026466,-795,0,1664127925,14147.73327112999,163.76038289999997,54861.48756408001 2022-09-25,17:45:27.000,268,11026491,-795,0,1664127926,14147.75348005999,163.80972681000276,54861.5294868 2022-09-25,17:45:28.000,268,11026504,-795,0,1664127927,14147.94209674,163.78857942000468,54861.613332240006 2022-09-25,17:45:29.000,268,11026434,-795,0,1664127928,14148.01619614999,163.8379233300002,54861.60634512001 2022-09-25,17:45:30.000,268,11026474,-795,0,1664127929,14148.110504489996,163.79562855000404,54861.55743528001 2022-09-25,17:45:31.000,268,11026464,-795,0,1664127930,14148.198076519991,163.81677594000212,54861.58538376001 2022-09-25,17:45:32.000,268,11026529,-795,0,1664127931,14148.359747959992,163.7533337700006,54861.38275728 2022-09-25,17:45:33.000,268,11026470,-795,0,1664127932,14148.447319990002,163.74628464000125,54861.40371864 2022-09-25,17:45:34.000,268,11026455,-795,0,1664127933,14148.595518809998,163.7533337700006,54861.40371864 2022-09-25,17:45:35.000,268,11026482,-795,0,1664127934,14148.662881909993,163.70398985999782,54861.3548088 2022-09-25,17:45:36.000,268,11026458,-795,0,1664127935,14148.864971209994,163.66874421000102,54861.43166712 2022-09-25,17:45:37.000,268,11026468,-795,0,1664127936,14148.93907062,163.61940029999823,54861.36878304001 2022-09-25,17:45:38.000,268,11026441,-795,0,1664127937,14149.087269439995,163.57710552000208,54861.43166712 2022-09-25,17:45:39.000,268,11026483,-795,0,1664127938,14149.25567718999,163.54890900000464,54861.43865424001 2022-09-25,17:45:40.000,268,11026450,-795,0,1664127939,14149.403876010001,163.45727030999842,54861.43166712 2022-09-25,17:45:41.000,268,11026506,-795,0,1664127940,14149.525129590002,163.42202466000163,54861.43865424001 2022-09-25,17:45:42.000,268,11026493,-795,0,1664127941,14149.599228999992,163.35153336000076,54861.43166712 2022-09-25,17:45:43.000,268,11026481,-795,0,1664127942,14149.599228999992,163.2951403199986,54861.424680000004 2022-09-25,17:45:44.000,268,11026457,-795,0,1664127943,14149.700273649993,163.22464901999774,54861.613332240006 2022-09-25,17:45:45.000,268,11026491,-795,0,1664127944,14149.720482579993,163.15415772000415,54861.613332240006 2022-09-25,17:45:46.000,268,11026461,-795,0,1664127945,14149.700273649993,163.14005945999816,54861.65525496001 2022-09-25,17:45:47.000,268,11026495,-795,0,1664127946,14149.673328409997,163.06251902999793,54861.599358 2022-09-25,17:45:48.000,268,11026460,-795,0,1664127947,14149.680064719993,163.02727338000113,54861.6692292 2022-09-25,17:45:49.000,268,11026473,-795,0,1664127948,14149.720482579993,162.95678208000027,54861.71813904 2022-09-25,17:45:50.000,268,11026505,-795,0,1664127949,14149.693537339997,162.94268382000155,54861.71813904 2022-09-25,17:45:51.000,268,11026451,-795,0,1664127950,14149.605965310002,162.92153643000347,54861.70416480001 2022-09-25,17:45:52.000,268,11026470,-795,0,1664127951,14149.646383170002,162.86514339000132,54861.85089432001 2022-09-25,17:45:53.000,268,11026475,-795,0,1664127952,14149.605965310002,162.83694687000389,54861.9137784 2022-09-25,17:45:54.000,268,11026464,-795,0,1664127953,14149.525129590002,162.82989774000453,54861.76704888 2022-09-25,17:45:55.000,268,11026461,-795,0,1664127954,14149.451030179996,162.85809426000196,54861.829932960005 2022-09-25,17:45:56.000,268,11026493,-795,0,1664127955,14149.390403389996,162.81579947999853,54861.83692008 2022-09-25,17:45:57.000,268,11026457,-795,0,1664127956,14149.309567669996,162.83694687000389,54861.781023120006 2022-09-25,17:45:58.000,268,11026508,-795,0,1664127957,14149.23546825999,162.83694687000389,54861.8439072 2022-09-25,17:45:59.000,268,11026477,-795,0,1664127958,14149.168105159995,162.8510451300026,54861.89281704001 2022-09-25,17:46:00.000,268,11026473,-795,0,1664127959,14149.11421467999,162.82989774000453,54861.9137784 2022-09-25,17:46:01.000,268,11026523,-795,0,1664127960,14148.99969741,162.83694687000389,54861.76704888 2022-09-25,17:46:02.000,268,11026493,-795,0,1664127961,14148.95254323999,162.87219252000068,54861.86486856 2022-09-25,17:46:03.000,268,11026493,-795,0,1664127962,14148.817817039999,162.90743817000475,54861.781023120006 2022-09-25,17:46:04.000,268,11026428,-795,0,1664127963,14148.797608109999,162.92858556000283,54861.80198448001 2022-09-25,17:46:05.000,268,11026508,-795,0,1664127964,14148.777399179999,162.94268382000155,54861.8439072 2022-09-25,17:46:06.000,268,11026518,-795,0,1664127965,14148.736981319998,162.99202773000434,54861.78801024 2022-09-25,17:46:07.000,268,11026481,-795,0,1664127966,14148.608991429988,163.02727338000113,54861.70416480001 2022-09-25,17:46:08.000,268,11026467,-795,0,1664127967,14148.635936669998,163.02022425000177,54861.7391004 2022-09-25,17:46:09.000,268,11026443,-795,0,1664127968,14148.595518809998,163.01317512000242,54861.81595872 2022-09-25,17:46:10.000,268,11026452,-795,0,1664127969,14148.582046189993,163.06956816000456,54861.77403600001 2022-09-25,17:46:11.000,268,11026476,-795,0,1664127970,14148.541628329993,163.01317512000242,54861.74608752 2022-09-25,17:46:12.000,268,11026492,-795,0,1664127971,14148.481001539993,163.0484207699992,54861.58538376001 2022-09-25,17:46:13.000,268,11026473,-795,0,1664127972,14148.548364640003,163.02727338000113,54861.70416480001 2022-09-25,17:46:14.000,268,11026489,-795,0,1664127973,14148.514683089998,163.02022425000177,54861.64128072 2022-09-25,17:46:15.000,268,11026417,-795,0,1664127974,14148.460792609992,163.02727338000113,54861.599358 2022-09-25,17:46:16.000,268,11026458,-795,0,1664127975,14148.521419399993,162.9990768600037,54861.68320344001 2022-09-25,17:46:17.000,268,11026493,-795,0,1664127976,14148.487737850002,162.96383120999963,54861.67621632 2022-09-25,17:46:18.000,268,11026414,-795,0,1664127977,14148.447319990002,162.9144873000041,54861.48057696 2022-09-25,17:46:19.000,268,11026434,-795,0,1664127978,14148.467528920002,162.90743817000475,54861.53647392001 2022-09-25,17:46:20.000,268,11026464,-795,0,1664127979,14148.433847369997,162.87924165000004,54861.55743528001 2022-09-25,17:46:21.000,268,11026455,-795,0,1664127980,14148.353011649997,162.83694687000389,54861.45262848 2022-09-25,17:46:22.000,268,11026509,-795,0,1664127981,14148.285648550001,162.8228486099979,54861.494551200005 2022-09-25,17:46:23.000,268,11026474,-795,0,1664127982,14148.339539029992,162.7241607899996,54861.63429360001 2022-09-25,17:46:24.000,268,11026489,-795,0,1664127983,14148.312593789997,162.7241607899996,54861.543461040004 2022-09-25,17:46:25.000,268,11026455,-795,0,1664127984,14148.218285449992,162.71006253000087,54861.55044816 2022-09-25,17:46:26.000,268,11026428,-795,0,1664127985,14148.150922349996,162.69596427000215,54861.41769288001 2022-09-25,17:46:27.000,268,11026417,-795,0,1664127986,14148.10376818,162.71711166000023,54861.50153832 2022-09-25,17:46:28.000,268,11026492,-795,0,1664127987,14148.08355925,162.68186601000343,54861.52249968 2022-09-25,17:46:29.000,268,11026529,-795,0,1664127988,14148.009459839996,162.61137471000256,54861.50852544 2022-09-25,17:46:30.000,268,11026469,-795,0,1664127989,14147.97577828999,162.65366948999872,54861.45262848 2022-09-25,17:46:31.000,268,11026455,-795,0,1664127990,14147.928624119995,162.63957123,54861.47358984 2022-09-25,17:46:32.000,268,11026488,-795,0,1664127991,14147.87473363999,162.66071861999808,54861.41769288001 2022-09-25,17:46:33.000,268,11026511,-795,0,1664127992,14147.888206259995,162.66071861999808,54861.494551200005 2022-09-25,17:46:34.000,268,11026466,-795,0,1664127993,14147.867997329995,162.6889151400028,54861.48057696 2022-09-25,17:46:35.000,268,11026468,-795,0,1664127994,14147.83431577999,162.69596427000215,54861.51551256001 2022-09-25,17:46:36.000,268,11026483,-795,0,1664127995,14147.77368898999,162.73120991999895,54861.40371864 2022-09-25,17:46:37.000,268,11026457,-795,0,1664127996,14147.807370539995,162.73120991999895,54861.48756408001 2022-09-25,17:46:38.000,268,11026488,-795,0,1664127997,14147.75348005999,162.80875034999917,54861.36878304001 2022-09-25,17:46:39.000,268,11026450,-795,0,1664127998,14147.77368898999,162.8510451300026,54861.41769288001 2022-09-25,17:46:40.000,268,11026465,-795,0,1664127999,14147.79389791999,162.89333990999876,54861.50153832 2022-09-25,17:46:41.000,268,11026467,-795,0,1664128000,14147.787161609995,162.94268382000155,54861.43166712 2022-09-25,17:46:42.000,268,11026417,-795,0,1664128001,14147.76021637,163.00612599000306,54861.277950480006 2022-09-25,17:46:43.000,268,11026484,-795,0,1664128002,14147.74000744,163.06251902999793,54861.396731520006 2022-09-25,17:46:44.000,268,11026473,-795,0,1664128003,14147.76021637,163.06956816000456,54861.41070576 2022-09-25,17:46:45.000,268,11026468,-795,0,1664128004,14147.77368898999,163.15415772000415,54861.38275728 2022-09-25,17:46:46.000,268,11026465,-795,0,1664128005,14147.73327112999,163.22464901999774,54861.34782168001 2022-09-25,17:46:47.000,268,11026470,-795,0,1664128006,14147.84105209,163.22464901999774,54861.424680000004 2022-09-25,17:46:48.000,268,11026471,-795,0,1664128007,14147.807370539995,163.30218944999797,54861.38275728 2022-09-25,17:46:49.000,268,11026500,-795,0,1664128008,14147.867997329995,163.35858249000012,54861.43166712 2022-09-25,17:46:50.000,268,11026440,-795,0,1664128009,14147.93536042999,163.46431943999778,54861.445641360006 2022-09-25,17:46:51.000,268,11026461,-795,0,1664128010,14147.948833049995,163.541859869998,54861.41070576 2022-09-25,17:46:52.000,268,11026506,-795,0,1664128011,14147.928624119995,163.61235116999887,54861.30589896 2022-09-25,17:46:53.000,268,11026471,-795,0,1664128012,14147.989250909995,163.62644943000487,54861.34782168001 2022-09-25,17:46:54.000,268,11026508,-795,0,1664128013,14148.076822939991,163.7180881200038,54861.43166712 2022-09-25,17:46:55.000,268,11026505,-795,0,1664128014,14148.110504489996,163.7180881200038,54861.45262848 2022-09-25,17:46:56.000,268,11026500,-795,0,1664128015,14148.150922349996,163.76038289999997,54861.41070576 2022-09-25,17:46:57.000,268,11026489,-795,0,1664128016,14148.258703309992,163.74628464000125,54861.34782168001 2022-09-25,17:46:58.000,268,11026417,-795,0,1664128017,14148.326066410002,163.82382507000148,54861.36878304001 2022-09-25,17:46:59.000,268,11026491,-795,0,1664128018,14148.413638439997,163.78857942000468,54861.38974440001 2022-09-25,17:47:00.000,268,11026446,-795,0,1664128019,14148.528155710002,163.78153028999805,54861.396731520006 2022-09-25,17:47:01.000,268,11026470,-795,0,1664128020,14148.608991429988,163.7533337700006,54861.41769288001 2022-09-25,17:47:02.000,268,11026476,-795,0,1664128021,14148.703299769993,163.78153028999805,54861.41070576 2022-09-25,17:47:03.000,268,11026506,-795,0,1664128022,14148.777399179999,163.71103899000445,54861.36179592 2022-09-25,17:47:04.000,268,11026504,-795,0,1664128023,14148.838025969999,163.68284246999974,54861.43865424001 2022-09-25,17:47:05.000,268,11026488,-795,0,1664128024,14148.91212537999,163.57005639000272,54861.543461040004 2022-09-25,17:47:06.000,268,11026488,-795,0,1664128025,14148.925597999994,163.541859869998,54861.50153832 2022-09-25,17:47:07.000,268,11026498,-795,0,1664128026,14149.006433719995,163.45727030999842,54861.494551200005 2022-09-25,17:47:08.000,268,11026495,-795,0,1664128027,14149.07379681999,163.40087727000355,54861.4596156 2022-09-25,17:47:09.000,268,11026487,-795,0,1664128028,14149.03337895999,163.27399293000053,54861.46660272001 2022-09-25,17:47:10.000,268,11026460,-795,0,1664128029,14149.067060509995,163.21759988999838,54861.51551256001 2022-09-25,17:47:11.000,268,11026475,-795,0,1664128030,14149.006433719995,163.14005945999816,54861.494551200005 2022-09-25,17:47:12.000,268,11026488,-795,0,1664128031,14149.046851579995,163.0484207699992,54861.45262848 2022-09-25,17:47:13.000,268,11026463,-795,0,1664128032,14149.067060509995,162.90038903999812,54861.58538376001 2022-09-25,17:47:14.000,268,11026459,-795,0,1664128033,14149.006433719995,162.82989774000453,54861.55743528001 2022-09-25,17:47:15.000,268,11026458,-795,0,1664128034,14148.99969741,162.74530817999766,54861.64826784 2022-09-25,17:47:16.000,268,11026490,-795,0,1664128035,14148.87170751999,162.63252210000064,54861.60634512001 2022-09-25,17:47:17.000,268,11026509,-795,0,1664128036,14148.824553349994,162.5761290599985,54861.62031936 2022-09-25,17:47:18.000,268,11026457,-795,0,1664128037,14148.763926559994,162.49858862999827,54861.6692292 2022-09-25,17:47:19.000,268,11026476,-795,0,1664128038,14148.723508699994,162.38580255000124,54861.6692292 2022-09-25,17:47:20.000,268,11026486,-795,0,1664128039,14148.656145599998,162.33645863999845,54861.711151920004 2022-09-25,17:47:21.000,268,11026481,-795,0,1664128040,14148.582046189993,162.25891820999823,54861.71813904 2022-09-25,17:47:22.000,268,11026460,-795,0,1664128041,14148.413638439997,162.25891820999823,54861.57839664 2022-09-25,17:47:23.000,268,11026444,-795,0,1664128042,14148.332802719997,162.20252517000336,54861.60634512001 2022-09-25,17:47:24.000,268,11026478,-795,0,1664128043,14148.245230690001,162.22367256000143,54861.65525496001 2022-09-25,17:47:25.000,268,11026495,-795,0,1664128044,14148.150922349996,162.12498474000313,54861.662242080005 2022-09-25,17:47:26.000,268,11026476,-795,0,1664128045,14147.99598721999,162.1461321300012,54861.55743528001 2022-09-25,17:47:27.000,268,11026500,-795,0,1664128046,14147.908415189995,162.1320338700025,54861.62031936 2022-09-25,17:47:28.000,268,11026459,-795,0,1664128047,14147.89494256999,162.12498474000313,54861.72512616001 2022-09-25,17:47:29.000,268,11026511,-795,0,1664128048,14147.79389791999,162.1461321300012,54861.65525496001 2022-09-25,17:47:30.000,268,11026432,-795,0,1664128049,14147.665908029994,162.181377779998,54861.65525496001 2022-09-25,17:47:31.000,268,11026468,-795,0,1664128050,14147.531181829989,162.18842691000464,54861.564422400006 2022-09-25,17:47:32.000,268,11026452,-795,0,1664128051,14147.416664559998,162.30826212000102,54861.43865424001 2022-09-25,17:47:33.000,268,11026456,-795,0,1664128052,14147.382983009993,162.3435077699978,54861.38275728 2022-09-25,17:47:34.000,268,11026453,-795,0,1664128053,14147.389719319988,162.40694993999932,54861.53647392001 2022-09-25,17:47:35.000,268,11026498,-795,0,1664128054,14147.356037769998,162.48449036999955,54861.55743528001 2022-09-25,17:47:36.000,268,11026484,-795,0,1664128055,14147.362774079993,162.6043255800032,54861.5294868 2022-09-25,17:47:37.000,268,11026482,-795,0,1664128056,14147.261729429993,162.69596427000215,54861.30589896 2022-09-25,17:47:38.000,268,11026405,-795,0,1664128057,14147.349301459988,162.76645557000302,54861.494551200005 2022-09-25,17:47:39.000,268,11026458,-795,0,1664128058,14147.382983009993,162.86514339000132,54861.46660272001 2022-09-25,17:47:40.000,268,11026489,-795,0,1664128059,14147.430137179988,162.9990768600037,54861.48756408001 2022-09-25,17:47:41.000,268,11026482,-795,0,1664128060,14147.470555039989,163.04137163999985,54861.43865424001 2022-09-25,17:47:42.000,268,11026430,-795,0,1664128061,14147.463818729993,163.1964525000003,54861.30589896 2022-09-25,17:47:43.000,268,11026498,-795,0,1664128062,14147.510972899989,163.26694380000117,54861.31288608 2022-09-25,17:47:44.000,268,11026437,-795,0,1664128063,14147.598544929999,163.36563161999948,54861.375770160004 2022-09-25,17:47:45.000,268,11026492,-795,0,1664128064,14147.65243540999,163.41497553000227,54861.41769288001 2022-09-25,17:47:46.000,268,11026396,-795,0,1664128065,14147.645699099994,163.49956509000185,54861.38275728 2022-09-25,17:47:47.000,268,11026466,-795,0,1664128066,14147.67264433999,163.53481073999865,54861.2849376 2022-09-25,17:47:48.000,268,11026440,-795,0,1664128067,14147.63222647999,163.57710552000208,54861.22205352001 2022-09-25,17:47:49.000,268,11026454,-795,0,1664128068,14147.65243540999,163.57005639000272,54861.326860320005 2022-09-25,17:47:50.000,268,11026470,-795,0,1664128069,14147.65243540999,163.61940029999823,54861.277950480006 2022-09-25,17:47:51.000,268,11026470,-795,0,1664128070,14147.63222647999,163.60530203999951,54861.24301488 2022-09-25,17:47:52.000,268,11026432,-795,0,1664128071,14147.625490169994,163.61940029999823,54861.29891184001 2022-09-25,17:47:53.000,268,11026470,-795,0,1664128072,14147.665908029994,163.62644943000487,54861.30589896 2022-09-25,17:47:54.000,268,11026425,-795,0,1664128073,14147.578335999999,163.60530203999951,54861.23602776 2022-09-25,17:47:55.000,268,11026452,-795,0,1664128074,14147.558127069999,163.58415465000144,54861.27096336001 2022-09-25,17:47:56.000,268,11026459,-795,0,1664128075,14147.484027659993,163.57710552000208,54861.17314368 2022-09-25,17:47:57.000,268,11026440,-795,0,1664128076,14147.443609799993,163.5066142200012,54861.13820808 2022-09-25,17:47:58.000,268,11026472,-795,0,1664128077,14147.463818729993,163.54890900000464,54861.208079280004 2022-09-25,17:47:59.000,268,11026524,-795,0,1664128078,14147.470555039989,163.49956509000185,54861.23602776 2022-09-25,17:48:00.000,268,11026456,-795,0,1664128079,14147.436873489998,163.47841770000377,54861.23602776 2022-09-25,17:48:01.000,268,11026460,-795,0,1664128080,14147.430137179988,163.41497553000227,54861.23602776 2022-09-25,17:48:02.000,268,11026426,-795,0,1664128081,14147.349301459988,163.41497553000227,54861.18711792 2022-09-25,17:48:03.000,268,11026432,-795,0,1664128082,14147.396455629998,163.4079264000029,54861.20109216001 2022-09-25,17:48:04.000,268,11026436,-795,0,1664128083,14147.450346109988,163.35153336000076,54861.29891184001 2022-09-25,17:48:05.000,268,11026508,-795,0,1664128084,14147.470555039989,163.3444842300014,54861.25000200001 2022-09-25,17:48:06.000,268,11026468,-795,0,1664128085,14147.450346109988,163.33743510000204,54861.17314368 2022-09-25,17:48:07.000,268,11026504,-795,0,1664128086,14147.544654449994,163.2951403199986,54861.24301488 2022-09-25,17:48:08.000,268,11026462,-795,0,1664128087,14147.618753859999,163.2457964100031,54861.34782168001 2022-09-25,17:48:09.000,268,11026461,-795,0,1664128088,14147.67264433999,163.20350162999966,54861.375770160004 2022-09-25,17:48:10.000,268,11026467,-795,0,1664128089,14147.726534819994,163.22464901999774,54861.3548088 2022-09-25,17:48:11.000,268,11026490,-795,0,1664128090,14147.7804253,163.21759988999838,54861.38974440001 2022-09-25,17:48:12.000,268,11026491,-795,0,1664128091,14147.79389791999,163.1964525000003,54861.31288608 2022-09-25,17:48:13.000,268,11026473,-795,0,1664128092,14147.85452470999,163.14005945999816,54861.29192472 2022-09-25,17:48:14.000,268,11026450,-795,0,1664128093,14147.90167888,163.16825598000287,54861.36878304001 2022-09-25,17:48:15.000,268,11026442,-795,0,1664128094,14147.9825146,163.1330103299988,54861.43166712 2022-09-25,17:48:16.000,268,11026495,-795,0,1664128095,14147.9825146,163.14005945999816,54861.45262848 2022-09-25,17:48:17.000,268,11026448,-795,0,1664128096,14148.009459839996,163.09071555000264,54861.38275728 2022-09-25,17:48:18.000,268,11026440,-795,0,1664128097,14148.076822939991,163.11891207000008,54861.41070576 2022-09-25,17:48:19.000,268,11026479,-795,0,1664128098,14148.117240799991,163.10481381000136,54861.45262848 2022-09-25,17:48:20.000,268,11026450,-795,0,1664128099,14148.137449729991,163.11186294000072,54861.38974440001 2022-09-25,17:48:21.000,268,11026484,-795,0,1664128100,14148.144186040001,163.07661729000392,54861.40371864 2022-09-25,17:48:22.000,268,11026471,-795,0,1664128101,14148.110504489996,163.06956816000456,54861.36179592 2022-09-25,17:48:23.000,268,11026447,-795,0,1664128102,14148.144186040001,163.06956816000456,54861.36878304001 2022-09-25,17:48:24.000,268,11026479,-795,0,1664128103,14148.144186040001,163.1330103299988,54861.45262848 2022-09-25,17:48:25.000,268,11026478,-795,0,1664128104,14148.130713419996,163.1471085900048,54861.48057696 2022-09-25,17:48:26.000,268,11026377,-795,0,1664128105,14148.076822939991,163.11891207000008,54861.424680000004 2022-09-25,17:48:27.000,268,11026455,-795,0,1664128106,14148.05661400999,163.1471085900048,54861.36878304001 2022-09-25,17:48:28.000,268,11026465,-795,0,1664128107,14148.00272353,163.18940337000095,54861.375770160004 2022-09-25,17:48:29.000,268,11026461,-795,0,1664128108,14148.03640507999,163.1612068500035,54861.43166712 2022-09-25,17:48:30.000,268,11026458,-795,0,1664128109,14147.93536042999,163.23169815000438,54861.50852544 2022-09-25,17:48:31.000,268,11026499,-795,0,1664128110,14147.85452470999,163.25284554000245,54861.50153832 2022-09-25,17:48:32.000,268,11026474,-795,0,1664128111,14147.7804253,163.2598946700018,54861.51551256001 2022-09-25,17:48:33.000,268,11026500,-795,0,1664128112,14147.79389791999,163.27399293000053,54861.51551256001 2022-09-25,17:48:34.000,268,11026447,-795,0,1664128113,14147.71979851,163.31628771000396,54861.48057696 2022-09-25,17:48:35.000,268,11026448,-795,0,1664128114,14147.679380649999,163.3444842300014,54861.396731520006 2022-09-25,17:48:36.000,268,11026469,-795,0,1664128115,14147.591808619989,163.33743510000204,54861.46660272001 2022-09-25,17:48:37.000,268,11026489,-795,0,1664128116,14147.544654449994,163.35153336000076,54861.445641360006 2022-09-25,17:48:38.000,268,11026455,-795,0,1664128117,14147.477291349998,163.38677901000483,54861.41070576 2022-09-25,17:48:39.000,268,11026492,-795,0,1664128118,14147.510972899989,163.4079264000029,54861.55743528001 2022-09-25,17:48:40.000,268,11026467,-795,0,1664128119,14147.463818729993,163.46431943999778,54861.599358 2022-09-25,17:48:41.000,268,11026474,-795,0,1664128120,14147.376246699998,163.51366335000057,54861.53647392001 2022-09-25,17:48:42.000,268,11026415,-795,0,1664128121,14147.254993119997,163.5277616099993,54861.47358984 2022-09-25,17:48:43.000,268,11026482,-795,0,1664128122,14147.241520499992,163.56300726000336,54861.51551256001 2022-09-25,17:48:44.000,268,11026509,-795,0,1664128123,14147.106794300002,163.58415465000144,54861.55743528001 2022-09-25,17:48:45.000,268,11026459,-795,0,1664128124,14147.005749650001,163.66169508000166,54861.564422400006 2022-09-25,17:48:46.000,268,11026485,-795,0,1664128125,14146.830605589996,163.66874421000102,54861.53647392001 2022-09-25,17:48:47.000,268,11026457,-795,0,1664128126,14146.74303356,163.66169508000166,54861.62730648 2022-09-25,17:48:48.000,268,11026461,-795,0,1664128127,14146.67567045999,163.73218638000253,54861.72512616001 2022-09-25,17:48:49.000,268,11026451,-795,0,1664128128,14146.608307359995,163.83087420000084,54861.69019056 2022-09-25,17:48:50.000,268,11026435,-795,0,1664128129,14146.527471639994,163.8379233300002,54861.732113280006 2022-09-25,17:48:51.000,268,11026467,-795,0,1664128130,14146.48031747,163.88726724000298,54861.711151920004 2022-09-25,17:48:52.000,268,11026486,-795,0,1664128131,14146.426426989994,163.9013655000017,54861.662242080005 2022-09-25,17:48:53.000,268,11026467,-795,0,1664128132,14146.406218059994,163.91546376000042,54861.55044816 2022-09-25,17:48:54.000,268,11026434,-795,0,1664128133,14146.466844849994,163.9507094100045,54861.6692292 2022-09-25,17:48:55.000,268,11026453,-795,0,1664128134,14146.55441687999,163.9013655000017,54861.599358 2022-09-25,17:48:56.000,268,11026443,-795,0,1664128135,14146.57462580999,163.95775854000385,54861.6692292 2022-09-25,17:48:57.000,268,11026483,-795,0,1664128136,14146.608307359995,163.91546376000042,54861.70416480001 2022-09-25,17:48:58.000,268,11026445,-795,0,1664128137,14146.67567045999,163.92251288999978,54861.64826784 2022-09-25,17:48:59.000,268,11026483,-795,0,1664128138,14146.73629724999,163.89431637000234,54861.613332240006 2022-09-25,17:49:00.000,268,11026504,-795,0,1664128139,14146.77671510999,163.84497245999955,54861.60634512001 2022-09-25,17:49:01.000,268,11026505,-795,0,1664128140,14146.918177619991,163.82382507000148,54861.564422400006 2022-09-25,17:49:02.000,268,11026505,-795,0,1664128141,14146.911441309996,163.78153028999805,54861.48057696 2022-09-25,17:49:03.000,268,11026480,-795,0,1664128142,14147.025958580001,163.74628464000125,54861.5294868 2022-09-25,17:49:04.000,268,11026459,-795,0,1664128143,14147.127003230002,163.70398985999782,54861.592370880004 2022-09-25,17:49:05.000,268,11026489,-795,0,1664128144,14147.194366329997,163.66169508000166,54861.564422400006 2022-09-25,17:49:06.000,268,11026449,-795,0,1664128145,14147.201102639992,163.59825291000016,54861.57839664 2022-09-25,17:49:07.000,268,11026517,-795,0,1664128146,14147.207838950002,163.5277616099993,54861.43865424001 2022-09-25,17:49:08.000,268,11026441,-795,0,1664128147,14147.214575259997,163.48546683000313,54861.58538376001 2022-09-25,17:49:09.000,268,11026481,-795,0,1664128148,14147.214575259997,163.43612292000034,54861.55743528001 2022-09-25,17:49:10.000,268,11026456,-795,0,1664128149,14147.174157399997,163.36563161999948,54861.543461040004 2022-09-25,17:49:11.000,268,11026466,-795,0,1664128150,14147.160684779992,163.32333684000332,54861.5294868 2022-09-25,17:49:12.000,268,11026465,-795,0,1664128151,14147.039431199992,163.31628771000396,54861.46660272001 2022-09-25,17:49:13.000,268,11026494,-795,0,1664128152,14147.039431199992,163.33743510000204,54861.50852544 2022-09-25,17:49:14.000,268,11026463,-795,0,1664128153,14146.938386549991,163.32333684000332,54861.5294868 2022-09-25,17:49:15.000,268,11026467,-795,0,1664128154,14146.871023449996,163.32333684000332,54861.45262848 2022-09-25,17:49:16.000,268,11026426,-795,0,1664128155,14146.77671510999,163.31628771000396,54861.46660272001 2022-09-25,17:49:17.000,268,11026456,-795,0,1664128156,14146.69587938999,163.35153336000076,54861.36179592 2022-09-25,17:49:18.000,268,11026438,-795,0,1664128157,14146.7026157,163.38677901000483,54861.47358984 2022-09-25,17:49:19.000,268,11026475,-795,0,1664128158,14146.64198891,163.42202466000163,54861.52249968 2022-09-25,17:49:20.000,268,11026428,-795,0,1664128159,14146.62177998,163.47136857000442,54861.51551256001 2022-09-25,17:49:21.000,268,11026401,-795,0,1664128160,14146.628516289995,163.47136857000442,54861.543461040004 2022-09-25,17:49:22.000,268,11026415,-795,0,1664128161,14146.54094426,163.5277616099993,54861.43865424001 2022-09-25,17:49:23.000,268,11026468,-795,0,1664128162,14146.55441687999,163.61940029999823,54861.41769288001 2022-09-25,17:49:24.000,268,11026458,-795,0,1664128163,14146.60157105,163.6405476900036,54861.48756408001 2022-09-25,17:49:25.000,268,11026443,-795,0,1664128164,14146.608307359995,163.70398985999782,54861.55044816 2022-09-25,17:49:26.000,268,11026449,-795,0,1664128165,14146.58136212,163.7533337700006,54861.41070576 2022-09-25,17:49:27.000,268,11026459,-795,0,1664128166,14146.63525259999,163.76743202999933,54861.51551256001 2022-09-25,17:49:28.000,268,11026501,-795,0,1664128167,14146.689143079995,163.82382507000148,54861.599358 2022-09-25,17:49:29.000,268,11026500,-795,0,1664128168,14146.77671510999,163.84497245999955,54861.662242080005 2022-09-25,17:49:30.000,268,11026446,-795,0,1664128169,14146.79692403999,163.9013655000017,54861.592370880004 2022-09-25,17:49:31.000,268,11026432,-795,0,1664128170,14146.857550829991,163.92956201999914,54861.55044816 2022-09-25,17:49:32.000,268,11026498,-795,0,1664128171,14146.86428714,163.97890593000193,54861.48756408001 2022-09-25,17:49:33.000,268,11026455,-795,0,1664128172,14146.938386549991,164.01415157999872,54861.50852544 2022-09-25,17:49:34.000,268,11026485,-795,0,1664128173,14147.106794300002,164.10579026999767,54861.57839664 2022-09-25,17:49:35.000,268,11026462,-795,0,1664128174,14147.140475849992,164.15513418000046,54861.62031936 2022-09-25,17:49:36.000,268,11026460,-795,0,1664128175,14147.147212160002,164.20447809000325,54861.58538376001 2022-09-25,17:49:37.000,268,11026411,-795,0,1664128176,14147.187630020002,164.23972374000004,54861.564422400006 2022-09-25,17:49:38.000,268,11026461,-795,0,1664128177,14147.308883600002,164.27496939000412,54861.62730648 2022-09-25,17:49:39.000,268,11026455,-795,0,1664128178,14147.295410979998,164.3102150400009,54861.53647392001 2022-09-25,17:49:40.000,268,11026488,-795,0,1664128179,14147.477291349998,164.31726417000027,54861.60634512001 2022-09-25,17:49:41.000,268,11026475,-795,0,1664128180,14147.537918139999,164.35250982000434,54861.592370880004 2022-09-25,17:49:42.000,268,11026480,-795,0,1664128181,14147.551390759989,164.3454606899977,54861.5294868 2022-09-25,17:49:43.000,268,11026461,-795,0,1664128182,14147.665908029994,164.3595589500037,54861.5294868 2022-09-25,17:49:44.000,268,11026456,-795,0,1664128183,14147.746743749994,164.38070634000178,54861.62031936 2022-09-25,17:49:45.000,268,11026465,-795,0,1664128184,14147.84105209,164.40890285999922,54861.60634512001 2022-09-25,17:49:46.000,268,11026457,-795,0,1664128185,14147.85452470999,164.38775547000114,54861.57839664 2022-09-25,17:49:47.000,268,11026439,-795,0,1664128186,14147.88146995,164.3595589500037,54861.48057696 2022-09-25,17:49:48.000,268,11026478,-795,0,1664128187,14147.90167888,164.3454606899977,54861.51551256001 2022-09-25,17:49:49.000,268,11026457,-795,0,1664128188,14147.91515149999,164.35250982000434,54861.58538376001 2022-09-25,17:49:50.000,268,11026465,-795,0,1664128189,14147.888206259995,164.3102150400009,54861.65525496001 2022-09-25,17:49:51.000,268,11026436,-795,0,1664128190,14147.908415189995,164.331362429999,54861.62730648 2022-09-25,17:49:52.000,268,11026439,-795,0,1664128191,14147.888206259995,164.23972374000004,54861.64826784 2022-09-25,17:49:53.000,268,11026422,-795,0,1664128192,14147.90167888,164.19037983000453,54861.71813904 2022-09-25,17:49:54.000,268,11026467,-795,0,1664128193,14147.827579469995,164.1833306999979,54861.6692292 2022-09-25,17:49:55.000,268,11026402,-795,0,1664128194,14147.74000744,164.19037983000453,54861.68320344001 2022-09-25,17:49:56.000,268,11026489,-795,0,1664128195,14147.665908029994,164.2115272200026,54861.64128072 2022-09-25,17:49:57.000,268,11026465,-795,0,1664128196,14147.605281239994,164.20447809000325,54861.62031936 2022-09-25,17:49:58.000,268,11026426,-795,0,1664128197,14147.551390759989,164.1833306999979,54861.78801024 2022-09-25,17:49:59.000,268,11026441,-795,0,1664128198,14147.484027659993,164.17628156999854,54861.85089432001 2022-09-25,17:50:00.000,268,11026412,-795,0,1664128199,14147.362774079993,164.17628156999854,54861.760061760004 2022-09-25,17:50:01.000,268,11026419,-795,0,1664128200,14147.295410979998,164.1480850500011,54861.72512616001 2022-09-25,17:50:02.000,268,11026427,-795,0,1664128201,14147.248256810002,164.16923243999918,54861.82294584001 2022-09-25,17:50:03.000,268,11026491,-795,0,1664128202,14147.201102639992,164.21857635000197,54861.79499736 2022-09-25,17:50:04.000,268,11026446,-795,0,1664128203,14147.153948469997,164.21857635000197,54861.83692008 2022-09-25,17:50:05.000,268,11026411,-795,0,1664128204,14147.059640129992,164.26792026000476,54861.71813904 2022-09-25,17:50:06.000,268,11026448,-795,0,1664128205,14147.059640129992,164.28201852000348,54861.8089716 2022-09-25,17:50:07.000,268,11026435,-795,0,1664128206,14147.032694889996,164.31726417000027,54861.78801024 2022-09-25,17:50:08.000,268,11026435,-795,0,1664128207,14147.025958580001,164.31726417000027,54861.77403600001 2022-09-25,17:50:09.000,268,11026474,-795,0,1664128208,14147.052903819997,164.31726417000027,54861.829932960005 2022-09-25,17:50:10.000,268,11026452,-795,0,1664128209,14147.066376440001,164.31726417000027,54861.78801024 2022-09-25,17:50:11.000,268,11026445,-795,0,1664128210,14147.093321679997,164.38070634000178,54861.7391004 2022-09-25,17:50:12.000,268,11026469,-795,0,1664128211,14147.113530609997,164.3595589500037,54861.7391004 2022-09-25,17:50:13.000,268,11026499,-795,0,1664128212,14147.140475849992,164.38070634000178,54861.68320344001 2022-09-25,17:50:14.000,268,11026440,-795,0,1664128213,14147.207838950002,164.37365721000242,54861.8089716 2022-09-25,17:50:15.000,268,11026439,-795,0,1664128214,14147.281938359993,164.3948046000005,54861.86486856 2022-09-25,17:50:16.000,268,11026454,-795,0,1664128215,14147.369510389988,164.40890285999922,54861.86486856 2022-09-25,17:50:17.000,268,11026461,-795,0,1664128216,14147.356037769998,164.40890285999922,54861.81595872 2022-09-25,17:50:18.000,268,11026443,-795,0,1664128217,14147.396455629998,164.45119764000265,54861.599358 2022-09-25,17:50:19.000,268,11026462,-795,0,1664128218,14147.490763969989,164.43709938000393,54861.732113280006 2022-09-25,17:50:20.000,268,11026467,-795,0,1664128219,14147.591808619989,164.40890285999922,54861.8089716 2022-09-25,17:50:21.000,268,11026452,-795,0,1664128220,14147.665908029994,164.40185372999986,54861.781023120006 2022-09-25,17:50:22.000,268,11026426,-795,0,1664128221,14147.69285326999,164.3454606899977,54861.70416480001 2022-09-25,17:50:23.000,268,11026441,-795,0,1664128222,14147.73327112999,164.33841155999835,54861.711151920004 2022-09-25,17:50:24.000,268,11026475,-795,0,1664128223,14147.84105209,164.32431329999963,54861.80198448001 2022-09-25,17:50:25.000,268,11026445,-795,0,1664128224,14147.867997329995,164.28201852000348,54861.760061760004 2022-09-25,17:50:26.000,268,11026411,-795,0,1664128225,14147.97577828999,164.21857635000197,54861.77403600001 2022-09-25,17:50:27.000,268,11026477,-795,0,1664128226,14147.93536042999,164.20447809000325,54861.67621632 2022-09-25,17:50:28.000,268,11026399,-795,0,1664128227,14148.009459839996,164.1128394000043,54861.68320344001 2022-09-25,17:50:29.000,268,11026440,-795,0,1664128228,14148.070086629996,164.0987411399983,54861.69717768 2022-09-25,17:50:30.000,268,11026464,-795,0,1664128229,14147.97577828999,163.9648076700032,54861.51551256001 2022-09-25,17:50:31.000,268,11026389,-795,0,1664128230,14148.137449729991,163.92251288999978,54861.69717768 2022-09-25,17:50:32.000,268,11026428,-795,0,1664128231,14148.04314139,163.94366027999786,54861.50153832 2022-09-25,17:50:33.000,268,11026435,-795,0,1664128232,14148.157658659991,163.95775854000385,54861.74608752 2022-09-25,17:50:34.000,268,11026402,-795,0,1664128233,14148.272175929997,163.92956201999914,54861.86486856 2022-09-25,17:50:35.000,268,11026461,-795,0,1664128234,14148.312593789997,163.92251288999978,54861.78801024 2022-09-25,17:50:36.000,268,11026426,-795,0,1664128235,14148.359747959992,163.84497245999955,54861.829932960005 2022-09-25,17:50:37.000,268,11026466,-795,0,1664128236,14148.332802719997,163.82382507000148,54861.732113280006 2022-09-25,17:50:38.000,268,11026469,-795,0,1664128237,14148.393429509997,163.7744811599987,54861.80198448001 2022-09-25,17:50:39.000,268,11026436,-795,0,1664128238,14148.494474159997,163.7392355100019,54861.948714000006 2022-09-25,17:50:40.000,268,11026429,-795,0,1664128239,14148.481001539993,163.66169508000166,54861.80198448001 2022-09-25,17:50:41.000,268,11026428,-795,0,1664128240,14148.575309879998,163.5912037800008,54861.93473976 2022-09-25,17:50:42.000,268,11026482,-795,0,1664128241,14148.622464049993,163.57005639000272,54861.878842800004 2022-09-25,17:50:43.000,268,11026453,-795,0,1664128242,14148.710036079989,163.47841770000377,54861.878842800004 2022-09-25,17:50:44.000,268,11026410,-795,0,1664128243,14148.730245009989,163.43612292000034,54861.94172688001 2022-09-25,17:50:45.000,268,11026420,-795,0,1664128244,14148.784135489994,163.42907379000098,54862.00461096 2022-09-25,17:50:46.000,268,11026445,-795,0,1664128245,14148.784135489994,163.35858249000012,54862.046533680004 2022-09-25,17:50:47.000,268,11026387,-795,0,1664128246,14148.750453939989,163.38677901000483,54861.97666248 2022-09-25,17:50:48.000,268,11026466,-795,0,1664128247,14148.777399179999,163.2951403199986,54862.03954656001 2022-09-25,17:50:49.000,268,11026441,-795,0,1664128248,14148.790871799989,163.27399293000053,54862.15134048 2022-09-25,17:50:50.000,268,11026430,-795,0,1664128249,14148.730245009989,163.20350162999966,54862.10941776001 2022-09-25,17:50:51.000,268,11026417,-795,0,1664128250,14148.642672979993,163.25284554000245,54862.18627608001 2022-09-25,17:50:52.000,268,11026436,-795,0,1664128251,14148.507946780002,163.21055075999902,54862.095443520004 2022-09-25,17:50:53.000,268,11026483,-795,0,1664128252,14148.420374749992,163.21055075999902,54862.116404880006 2022-09-25,17:50:54.000,268,11026455,-795,0,1664128253,14148.346275340002,163.17530511000223,54862.17928896 2022-09-25,17:50:55.000,268,11026417,-795,0,1664128254,14148.211549139996,163.1823542400016,54862.17928896 2022-09-25,17:50:56.000,268,11026442,-795,0,1664128255,14148.06335032,163.16825598000287,54862.123392 2022-09-25,17:50:57.000,268,11026444,-795,0,1664128256,14147.87473363999,163.20350162999966,54862.08845640001 2022-09-25,17:50:58.000,268,11026396,-795,0,1664128257,14147.7804253,163.23874728000374,54862.10941776001 2022-09-25,17:50:59.000,268,11026450,-795,0,1664128258,14147.63222647999,163.31628771000396,54862.03954656001 2022-09-25,17:51:00.000,268,11026421,-795,0,1664128259,14147.484027659993,163.3797298799982,54862.08845640001 2022-09-25,17:51:01.000,268,11026423,-795,0,1664128260,14147.376246699998,163.45022117999906,54862.0535208 2022-09-25,17:51:02.000,268,11026452,-795,0,1664128261,14147.207838950002,163.5066142200012,54861.997623840005 2022-09-25,17:51:03.000,268,11026438,-795,0,1664128262,14147.201102639992,163.62644943000487,54861.899804160006 2022-09-25,17:51:04.000,268,11026423,-795,0,1664128263,14147.147212160002,163.66874421000102,54862.00461096 2022-09-25,17:51:05.000,268,11026451,-795,0,1664128264,14147.059640129992,163.7533337700006,54861.9836496 2022-09-25,17:51:06.000,268,11026418,-795,0,1664128265,14147.025958580001,163.83087420000084,54861.94172688001 2022-09-25,17:51:07.000,268,11026457,-795,0,1664128266,14146.958595479991,163.91546376000042,54861.79499736 2022-09-25,17:51:08.000,268,11026407,-795,0,1664128267,14146.985540720001,163.92956201999914,54861.83692008 2022-09-25,17:51:09.000,268,11026452,-795,0,1664128268,14147.012485959996,163.99300419000065,54861.88582992 2022-09-25,17:51:10.000,268,11026448,-795,0,1664128269,14146.992277029996,163.97890593000193,54861.83692008 2022-09-25,17:51:11.000,268,11026451,-795,0,1664128270,14147.005749650001,164.02824984000472,54861.69019056 2022-09-25,17:51:12.000,268,11026441,-795,0,1664128271,14147.039431199992,164.00710244999937,54861.72512616001 2022-09-25,17:51:13.000,268,11026416,-795,0,1664128272,14147.113530609997,164.02824984000472,54861.78801024 2022-09-25,17:51:14.000,268,11026465,-795,0,1664128273,14147.127003230002,163.97185680000257,54861.71813904 2022-09-25,17:51:15.000,268,11026417,-795,0,1664128274,14147.201102639992,164.00005332,54861.77403600001 2022-09-25,17:51:16.000,268,11026472,-795,0,1664128275,14147.221311569992,163.94366027999786,54861.64826784 2022-09-25,17:51:17.000,268,11026451,-795,0,1664128276,14147.281938359993,163.91546376000042,54861.50852544 2022-09-25,17:51:18.000,268,11026428,-795,0,1664128277,14147.329092530003,163.9013655000017,54861.55044816 2022-09-25,17:51:19.000,268,11026444,-795,0,1664128278,14147.463818729993,163.82382507000148,54861.69717768 2022-09-25,17:51:20.000,268,11026455,-795,0,1664128279,14147.531181829989,163.76038289999997,54861.72512616001 2022-09-25,17:51:21.000,268,11026409,-795,0,1664128280,14147.591808619989,163.7180881200038,54861.760061760004 2022-09-25,17:51:22.000,268,11026440,-795,0,1664128281,14147.659171719999,163.61940029999823,54861.68320344001 2022-09-25,17:51:23.000,268,11026399,-795,0,1664128282,14147.69285326999,163.5912037800008,54861.69717768 2022-09-25,17:51:24.000,268,11026445,-795,0,1664128283,14147.79389791999,163.57710552000208,54861.76704888 2022-09-25,17:51:25.000,268,11026444,-795,0,1664128284,14147.847788399995,163.5277616099993,54861.79499736 2022-09-25,17:51:26.000,268,11026443,-795,0,1664128285,14147.86126102,163.53481073999865,54861.7391004 2022-09-25,17:51:27.000,268,11026438,-795,0,1664128286,14147.95556935999,163.541859869998,54861.74608752 2022-09-25,17:51:28.000,268,11026428,-795,0,1664128287,14148.06335032,163.52071247999993,54861.77403600001 2022-09-25,17:51:29.000,268,11026428,-795,0,1664128288,14148.177867589991,163.541859869998,54861.81595872 2022-09-25,17:51:30.000,268,11026436,-795,0,1664128289,14148.204812830001,163.47136857000442,54861.82294584001 2022-09-25,17:51:31.000,268,11026462,-795,0,1664128290,14148.285648550001,163.49956509000185,54861.86486856 2022-09-25,17:51:32.000,268,11026428,-795,0,1664128291,14148.353011649997,163.5277616099993,54861.76704888 2022-09-25,17:51:33.000,268,11026441,-795,0,1664128292,14148.427111060002,163.49956509000185,54861.78801024 2022-09-25,17:51:34.000,268,11026482,-795,0,1664128293,14148.474265229997,163.4431720499997,54861.927752640004 2022-09-25,17:51:35.000,268,11026463,-795,0,1664128294,14148.507946780002,163.35858249000012,54861.90679128 2022-09-25,17:51:36.000,268,11026418,-795,0,1664128295,14148.501210469993,163.33743510000204,54861.90679128 2022-09-25,17:51:37.000,268,11026436,-795,0,1664128296,14148.481001539993,163.2951403199986,54861.899804160006 2022-09-25,17:51:38.000,268,11026394,-795,0,1664128297,14148.467528920002,163.2598946700018,54861.88582992 2022-09-25,17:51:39.000,268,11026481,-795,0,1664128298,14148.454056299997,163.28809118999925,54861.89281704001 2022-09-25,17:51:40.000,268,11026454,-795,0,1664128299,14148.447319990002,163.27399293000053,54862.00461096 2022-09-25,17:51:41.000,268,11026448,-795,0,1664128300,14148.319330099992,163.33038597000268,54861.829932960005 2022-09-25,17:51:42.000,268,11026449,-795,0,1664128301,14148.238494379992,163.31628771000396,54861.77403600001 2022-09-25,17:51:43.000,268,11026420,-795,0,1664128302,14148.171131279996,163.35153336000076,54861.90679128 2022-09-25,17:51:44.000,268,11026441,-795,0,1664128303,14148.076822939991,163.31628771000396,54861.948714000006 2022-09-25,17:51:45.000,268,11026424,-795,0,1664128304,14147.93536042999,163.33038597000268,54861.96268824 2022-09-25,17:51:46.000,268,11026404,-795,0,1664128305,14147.787161609995,163.35858249000012,54861.88582992 2022-09-25,17:51:47.000,268,11026439,-795,0,1664128306,14147.625490169994,163.33743510000204,54861.80198448001 2022-09-25,17:51:48.000,268,11026432,-795,0,1664128307,14147.497500279998,163.35153336000076,54861.82294584001 2022-09-25,17:51:49.000,268,11026404,-795,0,1664128308,14147.409928249988,163.35153336000076,54861.927752640004 2022-09-25,17:51:50.000,268,11026398,-795,0,1664128309,14147.234784189997,163.38677901000483,54861.90679128 2022-09-25,17:51:51.000,268,11026436,-795,0,1664128310,14147.100057989992,163.42202466000163,54861.85788144 2022-09-25,17:51:52.000,268,11026433,-795,0,1664128311,14147.012485959996,163.46431943999778,54861.8439072 2022-09-25,17:51:53.000,268,11026447,-795,0,1664128312,14146.958595479991,163.53481073999865,54861.927752640004 2022-09-25,17:51:54.000,268,11026376,-795,0,1664128313,14146.86428714,163.6405476900036,54861.87185568001 2022-09-25,17:51:55.000,268,11026443,-795,0,1664128314,14146.790187729996,163.71103899000445,54861.82294584001 2022-09-25,17:51:56.000,268,11026455,-795,0,1664128315,14146.72282463,163.7392355100019,54861.77403600001 2022-09-25,17:51:57.000,268,11026438,-795,0,1664128316,14146.729560939995,163.80972681000276,54861.69717768 2022-09-25,17:51:58.000,268,11026433,-795,0,1664128317,14146.709352009995,163.84497245999955,54861.711151920004 2022-09-25,17:51:59.000,268,11026402,-795,0,1664128318,14146.729560939995,163.88021811000363,54861.71813904 2022-09-25,17:52:00.000,268,11026436,-795,0,1664128319,14146.69587938999,163.90841463000106,54861.732113280006 2022-09-25,17:52:01.000,268,11026438,-795,0,1664128320,14146.72282463,163.92251288999978,54861.662242080005 2022-09-25,17:52:02.000,268,11026460,-795,0,1664128321,14146.64198891,163.9648076700032,54861.63429360001 2022-09-25,17:52:03.000,268,11026437,-795,0,1664128322,14146.63525259999,163.9648076700032,54861.55044816 2022-09-25,17:52:04.000,268,11026351,-795,0,1664128323,14146.62177998,164.01415157999872,54861.62730648 2022-09-25,17:52:05.000,268,11026410,-795,0,1664128324,14146.668934149995,164.06349549000151,54861.64826784 2022-09-25,17:52:06.000,268,11026382,-795,0,1664128325,14146.668934149995,164.09169200999895,54861.64128072 2022-09-25,17:52:07.000,268,11026441,-795,0,1664128326,14146.648725219995,164.14103592000174,54861.57839664 2022-09-25,17:52:08.000,268,11026441,-795,0,1664128327,14146.668934149995,164.13398679000238,54861.51551256001 2022-09-25,17:52:09.000,268,11026404,-795,0,1664128328,14146.72282463,164.19037983000453,54861.5294868 2022-09-25,17:52:10.000,268,11026365,-795,0,1664128329,14146.648725219995,164.22562548000133,54861.57839664 2022-09-25,17:52:11.000,268,11026418,-795,0,1664128330,14146.648725219995,164.26087112999812,54861.50852544 2022-09-25,17:52:12.000,268,11026431,-795,0,1664128331,14146.65546152999,164.27496939000412,54861.41070576 2022-09-25,17:52:13.000,268,11026418,-795,0,1664128332,14146.63525259999,164.3454606899977,54861.47358984 2022-09-25,17:52:14.000,268,11026432,-795,0,1664128333,14146.71608831999,164.36660808000306,54861.55743528001 2022-09-25,17:52:15.000,268,11026439,-795,0,1664128334,14146.77671510999,164.3948046000005,54861.57839664 2022-09-25,17:52:16.000,268,11026445,-795,0,1664128335,14146.75650617999,164.35250982000434,54861.57839664 2022-09-25,17:52:17.000,268,11026441,-795,0,1664128336,14146.81713296999,164.3454606899977,54861.494551200005 2022-09-25,17:52:18.000,268,11026452,-795,0,1664128337,14146.84407821,164.3454606899977,54861.52249968 2022-09-25,17:52:19.000,268,11026381,-795,0,1664128338,14146.84407821,164.37365721000242,54861.52249968 2022-09-25,17:52:20.000,268,11026374,-795,0,1664128339,14146.850814519996,164.3454606899977,54861.43166712 2022-09-25,17:52:21.000,268,11026406,-795,0,1664128340,14146.924913930001,164.331362429999,54861.424680000004 2022-09-25,17:52:22.000,268,11026417,-795,0,1664128341,14146.911441309996,164.3102150400009,54861.43865424001 2022-09-25,17:52:23.000,268,11026414,-795,0,1664128342,14146.978804409991,164.30316591000155,54861.40371864 2022-09-25,17:52:24.000,268,11026404,-795,0,1664128343,14147.079849059992,164.28201852000348,54861.43865424001 2022-09-25,17:52:25.000,268,11026412,-795,0,1664128344,14147.127003230002,164.25382199999876,54861.45262848 2022-09-25,17:52:26.000,268,11026439,-795,0,1664128345,14147.160684779992,164.1833306999979,54861.48756408001 2022-09-25,17:52:27.000,268,11026409,-795,0,1664128346,14147.100057989992,164.2115272200026,54861.34083456 2022-09-25,17:52:28.000,268,11026353,-795,0,1664128347,14147.160684779992,164.1833306999979,54861.3548088 2022-09-25,17:52:29.000,268,11026409,-795,0,1664128348,14147.201102639992,164.16218330999982,54861.46660272001 2022-09-25,17:52:30.000,268,11026414,-795,0,1664128349,14147.248256810002,164.16218330999982,54861.57140952 2022-09-25,17:52:31.000,268,11026451,-795,0,1664128350,14147.295410979998,164.1480850500011,54861.48057696 2022-09-25,17:52:32.000,268,11026394,-795,0,1664128351,14147.362774079993,164.0987411399983,54861.50852544 2022-09-25,17:52:33.000,268,11026401,-795,0,1664128352,14147.416664559998,164.1480850500011,54861.57839664 2022-09-25,17:52:34.000,268,11026355,-795,0,1664128353,14147.362774079993,164.10579026999767,54861.60634512001 2022-09-25,17:52:35.000,268,11026421,-795,0,1664128354,14147.396455629998,164.10579026999767,54861.599358 2022-09-25,17:52:36.000,268,11026391,-795,0,1664128355,14147.382983009993,164.04234810000344,54861.62730648 2022-09-25,17:52:37.000,268,11026428,-795,0,1664128356,14147.389719319988,164.0493972300028,54861.55743528001 2022-09-25,17:52:38.000,268,11026459,-795,0,1664128357,14147.302147289993,164.02824984000472,54861.53647392001 2022-09-25,17:52:39.000,268,11026390,-795,0,1664128358,14147.308883600002,163.9859550600013,54861.662242080005 2022-09-25,17:52:40.000,268,11026424,-795,0,1664128359,14147.295410979998,163.9859550600013,54861.72512616001 2022-09-25,17:52:41.000,268,11026408,-795,0,1664128360,14147.234784189997,163.97185680000257,54861.70416480001 2022-09-25,17:52:42.000,268,11026418,-795,0,1664128361,14147.133739539997,163.95775854000385,54861.55044816 2022-09-25,17:52:43.000,268,11026429,-795,0,1664128362,14147.133739539997,163.9507094100045,54861.65525496001 2022-09-25,17:52:44.000,268,11026372,-795,0,1664128363,14147.106794300002,163.9648076700032,54861.69717768 2022-09-25,17:52:45.000,268,11026432,-795,0,1664128364,14147.005749650001,163.94366027999786,54861.564422400006 2022-09-25,17:52:46.000,268,11026412,-795,0,1664128365,14146.999013339992,163.94366027999786,54861.78801024 2022-09-25,17:52:47.000,268,11026426,-795,0,1664128366,14146.978804409991,163.9507094100045,54861.75307464001 2022-09-25,17:52:48.000,268,11026460,-795,0,1664128367,14146.945122860001,163.9366111499985,54861.75307464001 2022-09-25,17:52:49.000,268,11026399,-795,0,1664128368,14146.877759759991,163.9366111499985,54861.6692292 2022-09-25,17:52:50.000,268,11026449,-795,0,1664128369,14146.83734189999,163.9366111499985,54861.75307464001 2022-09-25,17:52:51.000,268,11026409,-795,0,1664128370,14146.830605589996,163.95775854000385,54861.65525496001 2022-09-25,17:52:52.000,268,11026400,-795,0,1664128371,14146.79692403999,163.95775854000385,54861.62730648 2022-09-25,17:52:53.000,268,11026416,-795,0,1664128372,14146.80366035,163.97890593000193,54861.62031936 2022-09-25,17:52:54.000,268,11026428,-795,0,1664128373,14146.77671510999,163.9507094100045,54861.6692292 2022-09-25,17:52:55.000,268,11026442,-795,0,1664128374,14146.82386928,163.95775854000385,54861.69717768 2022-09-25,17:52:56.000,268,11026392,-795,0,1664128375,14146.84407821,163.92251288999978,54861.599358 2022-09-25,17:52:57.000,268,11026379,-795,0,1664128376,14146.830605589996,163.92956201999914,54861.543461040004 2022-09-25,17:52:58.000,268,11026409,-795,0,1664128377,14146.86428714,163.92956201999914,54861.62031936 2022-09-25,17:52:59.000,268,11026407,-795,0,1664128378,14146.904705,163.92251288999978,54861.543461040004 2022-09-25,17:53:00.000,268,11026414,-795,0,1664128379,14146.938386549991,163.9013655000017,54861.55743528001 2022-09-25,17:53:01.000,268,11026424,-795,0,1664128380,14146.965331790001,163.95775854000385,54861.494551200005 2022-09-25,17:53:02.000,268,11026432,-795,0,1664128381,14146.992277029996,163.97890593000193,54861.55743528001 2022-09-25,17:53:03.000,268,11026388,-795,0,1664128382,14146.830605589996,163.47136857000442,54861.63429360001 2022-09-25,17:53:04.000,268,11026417,-795,0,1664128383,14146.305173409994,161.28613826999936,54862.01858520001 2022-09-25,17:53:05.000,268,11026389,-795,0,1664128384,14146.392745439989,161.15925393000362,54862.03954656001 2022-09-25,17:53:06.000,268,11026396,-795,0,1664128385,14146.365800199994,161.0958117600021,54861.95570112 2022-09-25,17:53:07.000,268,11026375,-795,0,1664128386,14146.318646029998,161.18745045000105,54861.86486856 2022-09-25,17:53:08.000,268,11026393,-795,0,1664128387,14146.628516289995,162.5902273200045,54861.64826784 2022-09-25,17:53:09.000,268,11026388,-795,0,1664128388,14147.295410979998,164.09169200999895,54861.48756408001 2022-09-25,17:53:10.000,268,11026407,-795,0,1664128389,14147.268465740002,164.15513418000046,54861.543461040004 2022-09-25,17:53:11.000,268,11026392,-795,0,1664128390,14147.254993119997,164.19037983000453,54861.50153832 2022-09-25,17:53:12.000,268,11026388,-795,0,1664128391,14147.228047880002,164.19037983000453,54861.57140952 2022-09-25,17:53:13.000,268,11026384,-795,0,1664128392,14147.281938359993,164.19037983000453,54861.69717768 2022-09-25,17:53:14.000,268,11026348,-795,0,1664128393,14147.207838950002,164.20447809000325,54861.6692292 2022-09-25,17:53:15.000,268,11026390,-795,0,1664128394,14147.140475849992,164.12693766000302,54861.64826784 2022-09-25,17:53:16.000,268,11026388,-795,0,1664128395,14147.046167510001,164.0987411399983,54861.46660272001 2022-09-25,17:53:17.000,268,11026362,-795,0,1664128396,14147.046167510001,164.04234810000344,54861.445641360006 2022-09-25,17:53:18.000,268,11026411,-795,0,1664128397,14147.019222269992,164.00710244999937,54861.41769288001 2022-09-25,17:53:19.000,268,11026469,-795,0,1664128398,14146.951859169996,163.95775854000385,54861.50153832 2022-09-25,17:53:20.000,268,11026424,-795,0,1664128399,14146.830605589996,163.9013655000017,54861.43865424001 2022-09-25,17:53:21.000,268,11026401,-795,0,1664128400,14146.77671510999,163.88021811000363,54861.396731520006 2022-09-25,17:53:22.000,268,11026358,-795,0,1664128401,14146.59483473999,163.84497245999955,54861.256989120004 2022-09-25,17:53:23.000,268,11026414,-795,0,1664128402,14146.527471639994,163.87316898000427,54861.26397624 2022-09-25,17:53:24.000,268,11026406,-795,0,1664128403,14146.41295436999,163.85907071999827,54861.3548088 2022-09-25,17:53:25.000,268,11026413,-795,0,1664128404,14146.392745439989,163.8661198500049,54861.326860320005 2022-09-25,17:53:26.000,268,11026381,-795,0,1664128405,14146.258019239998,163.9366111499985,54861.277950480006 2022-09-25,17:53:27.000,268,11026391,-795,0,1664128406,14146.231073999988,163.92956201999914,54861.326860320005 2022-09-25,17:53:28.000,268,11026401,-795,0,1664128407,14146.156974589998,163.94366027999786,54861.41070576 2022-09-25,17:53:29.000,268,11026347,-795,0,1664128408,14146.123293039993,163.94366027999786,54861.41070576 2022-09-25,17:53:30.000,268,11026315,-795,0,1664128409,14146.062666249993,163.9648076700032,54861.38974440001 2022-09-25,17:53:31.000,268,11026401,-795,0,1664128410,14146.028984700002,164.00005332,54861.38974440001 2022-09-25,17:53:32.000,268,11026364,-795,0,1664128411,14145.968357910002,164.01415157999872,54861.38275728 2022-09-25,17:53:33.000,268,11026415,-795,0,1664128412,14145.954885289997,163.9648076700032,54861.277950480006 2022-09-25,17:53:34.000,268,11026403,-795,0,1664128413,14146.008775770002,164.04234810000344,54861.31288608 2022-09-25,17:53:35.000,268,11026379,-795,0,1664128414,14146.096347799998,164.01415157999872,54861.47358984 2022-09-25,17:53:36.000,268,11026399,-795,0,1664128415,14146.123293039993,163.97185680000257,54861.4596156 2022-09-25,17:53:37.000,268,11026386,-795,0,1664128416,14146.136765659998,163.95775854000385,54861.41769288001 2022-09-25,17:53:38.000,268,11026384,-795,0,1664128417,14146.136765659998,163.97890593000193,54861.31288608 2022-09-25,17:53:39.000,268,11026330,-795,0,1664128418,14146.258019239998,163.92251288999978,54861.326860320005 2022-09-25,17:53:40.000,268,11026415,-795,0,1664128419,14146.258019239998,163.92251288999978,54861.375770160004 2022-09-25,17:53:41.000,268,11026413,-795,0,1664128420,14146.352327579989,163.88726724000298,54861.29891184001 2022-09-25,17:53:42.000,268,11026370,-795,0,1664128421,14146.386009129994,163.9013655000017,54861.208079280004 2022-09-25,17:53:43.000,268,11026398,-795,0,1664128422,14146.52073533,163.88021811000363,54861.20109216001 2022-09-25,17:53:44.000,268,11026383,-795,0,1664128423,14146.64198891,163.8520215899989,54861.19410504 2022-09-25,17:53:45.000,268,11026407,-795,0,1664128424,14146.749769869995,163.85907071999827,54861.277950480006 2022-09-25,17:53:46.000,268,11026377,-795,0,1664128425,14146.810396659996,163.9013655000017,54861.22205352001 2022-09-25,17:53:47.000,268,11026357,-795,0,1664128426,14146.88449607,163.87316898000427,54861.159169440005 2022-09-25,17:53:48.000,268,11026386,-795,0,1664128427,14146.965331790001,163.8520215899989,54861.16615656 2022-09-25,17:53:49.000,268,11026370,-795,0,1664128428,14147.093321679997,163.76743202999933,54861.18711792 2022-09-25,17:53:50.000,268,11026406,-795,0,1664128429,14147.194366329997,163.7744811599987,54861.229040640006 2022-09-25,17:53:51.000,268,11026361,-795,0,1664128430,14147.207838950002,163.7533337700006,54861.20109216001 2022-09-25,17:53:52.000,268,11026352,-795,0,1664128431,14147.302147289993,163.73218638000253,54861.19410504 2022-09-25,17:53:53.000,268,11026373,-795,0,1664128432,14147.416664559998,163.70398985999782,54861.29192472 2022-09-25,17:53:54.000,268,11026368,-795,0,1664128433,14147.450346109988,163.72513725000317,54861.277950480006 2022-09-25,17:53:55.000,268,11026418,-795,0,1664128434,14147.510972899989,163.69694072999846,54861.256989120004 2022-09-25,17:53:56.000,268,11026405,-795,0,1664128435,14147.470555039989,163.67579334000038,54861.19410504 2022-09-25,17:53:57.000,268,11026378,-795,0,1664128436,14147.551390759989,163.6405476900036,54861.22205352001 2022-09-25,17:53:58.000,268,11026413,-795,0,1664128437,14147.645699099994,163.6546459500023,54861.31987320001 2022-09-25,17:53:59.000,268,11026373,-795,0,1664128438,14147.726534819994,163.64759682000295,54861.41070576 2022-09-25,17:54:00.000,268,11026367,-795,0,1664128439,14147.80063423,163.66874421000102,54861.43166712 2022-09-25,17:54:01.000,268,11026381,-795,0,1664128440,14147.86126102,163.62644943000487,54861.41769288001 2022-09-25,17:54:02.000,268,11026381,-795,0,1664128441,14147.81410684999,163.60530203999951,54861.34782168001 2022-09-25,17:54:03.000,268,11026380,-795,0,1664128442,14147.85452470999,163.5912037800008,54861.38275728 2022-09-25,17:54:04.000,268,11026395,-795,0,1664128443,14147.847788399995,163.52071247999993,54861.41769288001 2022-09-25,17:54:05.000,268,11026407,-795,0,1664128444,14147.85452470999,163.4925159600025,54861.494551200005 2022-09-25,17:54:06.000,268,11026409,-795,0,1664128445,14147.787161609995,163.45727030999842,54861.47358984 2022-09-25,17:54:07.000,268,11026380,-795,0,1664128446,14147.74000744,163.42202466000163,54861.494551200005 2022-09-25,17:54:08.000,268,11026382,-795,0,1664128447,14147.73327112999,163.37268074999884,54861.64128072 2022-09-25,17:54:09.000,268,11026393,-795,0,1664128448,14147.686116959994,163.3444842300014,54861.599358 2022-09-25,17:54:10.000,268,11026386,-795,0,1664128449,14147.578335999999,163.31628771000396,54861.564422400006 2022-09-25,17:54:11.000,268,11026409,-795,0,1664128450,14147.457082419998,163.28809118999925,54861.5294868 2022-09-25,17:54:12.000,268,11026386,-795,0,1664128451,14147.335828839998,163.26694380000117,54861.50153832 2022-09-25,17:54:13.000,268,11026386,-795,0,1664128452,14147.302147289993,163.28809118999925,54861.57839664 2022-09-25,17:54:14.000,268,11026404,-795,0,1664128453,14147.194366329997,163.2951403199986,54861.58538376001 2022-09-25,17:54:15.000,268,11026421,-795,0,1664128454,14147.153948469997,163.26694380000117,54861.57839664 2022-09-25,17:54:16.000,268,11026364,-795,0,1664128455,14147.059640129992,163.26694380000117,54861.57140952 2022-09-25,17:54:17.000,268,11026397,-795,0,1664128456,14146.992277029996,163.30218944999797,54861.64826784 2022-09-25,17:54:18.000,268,11026362,-795,0,1664128457,14146.891232379996,163.31628771000396,54861.62031936 2022-09-25,17:54:19.000,268,11026398,-795,0,1664128458,14146.80366035,163.33038597000268,54861.57140952 2022-09-25,17:54:20.000,268,11026375,-795,0,1664128459,14146.77671510999,163.45727030999842,54861.564422400006 2022-09-25,17:54:21.000,268,11026408,-795,0,1664128460,14146.7026157,163.4431720499997,54861.52249968 2022-09-25,17:54:22.000,268,11026388,-795,0,1664128461,14146.588098429995,163.53481073999865,54861.51551256001 2022-09-25,17:54:23.000,268,11026411,-795,0,1664128462,14146.56115319,163.555958130004,54861.50153832 2022-09-25,17:54:24.000,268,11026387,-795,0,1664128463,14146.55441687999,163.555958130004,54861.55743528001 2022-09-25,17:54:25.000,268,11026402,-795,0,1664128464,14146.5005264,163.61940029999823,54861.55044816 2022-09-25,17:54:26.000,268,11026399,-795,0,1664128465,14146.379272819999,163.60530203999951,54861.45262848 2022-09-25,17:54:27.000,268,11026409,-795,0,1664128466,14146.298437099998,163.66874421000102,54861.31288608 2022-09-25,17:54:28.000,268,11026407,-795,0,1664128467,14146.278228169998,163.6898915999991,54861.31987320001 2022-09-25,17:54:29.000,268,11026394,-795,0,1664128468,14146.284964479994,163.73218638000253,54861.34782168001 2022-09-25,17:54:30.000,268,11026346,-795,0,1664128469,14146.278228169998,163.76743202999933,54861.40371864 2022-09-25,17:54:31.000,268,11026415,-795,0,1664128470,14146.244546619993,163.80972681000276,54861.2849376 2022-09-25,17:54:32.000,268,11026378,-795,0,1664128471,14146.217601379998,163.7744811599987,54861.29192472 2022-09-25,17:54:33.000,268,11026405,-795,0,1664128472,14146.278228169998,163.88726724000298,54861.34782168001 2022-09-25,17:54:34.000,268,11026359,-795,0,1664128473,14146.258019239998,163.91546376000042,54861.29891184001 2022-09-25,17:54:35.000,268,11026373,-795,0,1664128474,14146.278228169998,163.9507094100045,54861.256989120004 2022-09-25,17:54:36.000,268,11026371,-795,0,1664128475,14146.325382339994,163.99300419000065,54861.277950480006 2022-09-25,17:54:37.000,268,11026405,-795,0,1664128476,14146.352327579989,164.0846428799996,54861.2150664 2022-09-25,17:54:38.000,268,11026342,-795,0,1664128477,14146.41295436999,164.12693766000302,54861.24301488 2022-09-25,17:54:39.000,268,11026381,-795,0,1664128478,14146.54094426,164.17628156999854,54861.29891184001 2022-09-25,17:54:40.000,268,11026374,-795,0,1664128479,14146.628516289995,164.16923243999918,54861.36878304001 2022-09-25,17:54:41.000,268,11026359,-795,0,1664128480,14146.71608831999,164.1833306999979,54861.30589896 2022-09-25,17:54:42.000,268,11026389,-795,0,1664128481,14146.73629724999,164.2115272200026,54861.277950480006 2022-09-25,17:54:43.000,268,11026383,-795,0,1664128482,14146.84407821,164.23972374000004,54861.34083456 2022-09-25,17:54:44.000,268,11026421,-795,0,1664128483,14146.985540720001,164.22562548000133,54861.36878304001 2022-09-25,17:54:45.000,268,11026401,-795,0,1664128484,14147.012485959996,164.17628156999854,54861.26397624 2022-09-25,17:54:46.000,268,11026395,-795,0,1664128485,14147.133739539997,164.19037983000453,54861.424680000004 2022-09-25,17:54:47.000,268,11026399,-795,0,1664128486,14147.234784189997,164.20447809000325,54861.4596156 2022-09-25,17:54:48.000,268,11026441,-795,0,1664128487,14147.376246699998,164.11988853000366,54861.57140952 2022-09-25,17:54:49.000,268,11026367,-795,0,1664128488,14147.470555039989,164.10579026999767,54861.564422400006 2022-09-25,17:54:50.000,268,11026411,-795,0,1664128489,14147.484027659993,164.00005332,54861.50153832 2022-09-25,17:54:51.000,268,11026447,-795,0,1664128490,14147.531181829989,163.97890593000193,54861.5294868 2022-09-25,17:54:52.000,268,11026385,-795,0,1664128491,14147.571599689989,163.9013655000017,54861.445641360006 2022-09-25,17:54:53.000,268,11026342,-795,0,1664128492,14147.504236589994,163.88021811000363,54861.47358984 2022-09-25,17:54:54.000,268,11026366,-795,0,1664128493,14147.517709209998,163.8026776800034,54861.57140952 2022-09-25,17:54:55.000,268,11026387,-795,0,1664128494,14147.517709209998,163.73218638000253,54861.62730648 2022-09-25,17:54:56.000,268,11026372,-795,0,1664128495,14147.531181829989,163.66169508000166,54861.69717768 2022-09-25,17:54:57.000,268,11026385,-795,0,1664128496,14147.510972899989,163.6405476900036,54861.69019056 2022-09-25,17:54:58.000,268,11026397,-795,0,1664128497,14147.430137179988,163.61940029999823,54861.57140952 2022-09-25,17:54:59.000,268,11026393,-795,0,1664128498,14147.423400869993,163.5912037800008,54861.592370880004 2022-09-25,17:55:00.000,268,11026358,-795,0,1664128499,14147.403191939993,163.53481073999865,54861.69717768 2022-09-25,17:55:01.000,268,11026432,-795,0,1664128500,14147.396455629998,163.48546683000313,54861.71813904 2022-09-25,17:55:02.000,268,11026381,-795,0,1664128501,14147.275202049997,163.4431720499997,54861.62031936 2022-09-25,17:55:03.000,268,11026364,-795,0,1664128502,14147.268465740002,163.42907379000098,54861.68320344001 2022-09-25,17:55:04.000,268,11026368,-795,0,1664128503,14147.221311569992,163.37268074999884,54861.75307464001 2022-09-25,17:55:05.000,268,11026368,-795,0,1664128504,14147.187630020002,163.33743510000204,54861.72512616001 2022-09-25,17:55:06.000,268,11026363,-795,0,1664128505,14147.214575259997,163.27399293000053,54861.69717768 2022-09-25,17:55:07.000,268,11026391,-795,0,1664128506,14147.113530609997,163.2810420599999,54861.57140952 2022-09-25,17:55:08.000,268,11026367,-755,0,1664128507,14147.113530609997,163.26694380000117,54861.592370880004 2022-09-25,17:55:09.000,268,11026399,-795,0,1664128508,14147.133739539997,163.25284554000245,54861.62730648 2022-09-25,17:55:10.000,268,11026402,-795,0,1664128509,14147.140475849992,163.2598946700018,54861.62031936 2022-09-25,17:55:11.000,268,11026416,-795,0,1664128510,14147.086585370002,163.22464901999774,54861.599358 2022-09-25,17:55:12.000,268,11026369,-795,0,1664128511,14147.106794300002,163.1964525000003,54861.599358 2022-09-25,17:55:13.000,268,11026382,-795,0,1664128512,14147.140475849992,163.1823542400016,54861.64826784 2022-09-25,17:55:14.000,268,11026388,-795,0,1664128513,14147.167421090002,163.1823542400016,54861.599358 2022-09-25,17:55:15.000,268,11026373,-795,0,1664128514,14147.127003230002,163.17530511000223,54861.564422400006 2022-09-25,17:55:16.000,268,11026428,-795,0,1664128515,14147.140475849992,163.16825598000287,54861.48057696 2022-09-25,17:55:17.000,268,11026377,-795,0,1664128516,14147.093321679997,163.15415772000415,54861.47358984 2022-09-25,17:55:18.000,268,11026405,-795,0,1664128517,14147.160684779992,163.1330103299988,54861.564422400006 2022-09-25,17:55:19.000,268,11026354,-795,0,1664128518,14147.127003230002,163.1823542400016,54861.57839664 2022-09-25,17:55:20.000,268,11026366,-795,0,1664128519,14147.106794300002,163.17530511000223,54861.57140952 2022-09-25,17:55:21.000,268,11026385,-795,0,1664128520,14147.052903819997,163.21055075999902,54861.599358 2022-09-25,17:55:22.000,268,11026341,-795,0,1664128521,14146.951859169996,163.16825598000287,54861.43166712 2022-09-25,17:55:23.000,268,11026372,-795,0,1664128522,14146.877759759991,163.22464901999774,54861.51551256001 2022-09-25,17:55:24.000,268,11026375,-795,0,1664128523,14146.80366035,163.17530511000223,54861.48756408001 2022-09-25,17:55:25.000,268,11026372,-795,0,1664128524,14146.74303356,163.23169815000438,54861.50852544 2022-09-25,17:55:26.000,268,11026390,-795,0,1664128525,14146.588098429995,163.2457964100031,54861.396731520006 2022-09-25,17:55:27.000,268,11026393,-795,0,1664128526,14146.588098429995,163.2598946700018,54861.445641360006 2022-09-25,17:55:28.000,268,11026399,-795,0,1664128527,14146.56115319,163.2951403199986,54861.48756408001 2022-09-25,17:55:29.000,268,11026359,-795,0,1664128528,14146.487053779994,163.35153336000076,54861.50852544 2022-09-25,17:55:30.000,268,11026347,-795,0,1664128529,14146.446635919994,163.37268074999884,54861.48756408001 2022-09-25,17:55:31.000,268,11026357,-795,0,1664128530,14146.41295436999,163.43612292000034,54861.4596156 2022-09-25,17:55:32.000,268,11026399,-795,0,1664128531,14146.352327579989,163.54890900000464,54861.38974440001 2022-09-25,17:55:33.000,268,11026395,-795,0,1664128532,14146.352327579989,163.59825291000016,54861.543461040004 2022-09-25,17:55:34.000,268,11026380,-795,0,1664128533,14146.386009129994,163.6546459500023,54861.41769288001 2022-09-25,17:55:35.000,268,11026401,-795,0,1664128534,14146.325382339994,163.78153028999805,54861.29891184001 2022-09-25,17:55:36.000,268,11026425,-795,0,1664128535,14146.48031747,163.80972681000276,54861.48756408001 2022-09-25,17:55:37.000,268,11026382,-795,0,1664128536,14146.41295436999,163.85907071999827,54861.50153832 2022-09-25,17:55:38.000,268,11026392,-795,0,1664128537,14146.359063889999,163.92956201999914,54861.51551256001 2022-09-25,17:55:39.000,268,11026365,-795,0,1664128538,14146.345591269994,164.00710244999937,54861.43166712 2022-09-25,17:55:40.000,268,11026345,-795,0,1664128539,14146.399481749999,164.02120070999808,54861.43865424001 2022-09-25,17:55:41.000,268,11026360,-795,0,1664128540,14146.41295436999,164.05644636000216,54861.41070576 2022-09-25,17:55:42.000,268,11026384,-795,0,1664128541,14146.392745439989,164.0846428799996,54861.36179592 2022-09-25,17:55:43.000,268,11026368,-795,0,1664128542,14146.386009129994,164.1480850500011,54861.40371864 2022-09-25,17:55:44.000,268,11026388,-795,0,1664128543,14146.419690679999,164.14103592000174,54861.47358984 2022-09-25,17:55:45.000,268,11026370,-795,0,1664128544,14146.419690679999,164.20447809000325,54861.43865424001 2022-09-25,17:55:46.000,268,11026348,-795,0,1664128545,14146.386009129994,164.28201852000348,54861.31288608 2022-09-25,17:55:47.000,268,11026329,-795,0,1664128546,14146.41295436999,164.331362429999,54861.34782168001 2022-09-25,17:55:48.000,268,11026386,-795,0,1664128547,14146.386009129994,164.30316591000155,54861.31987320001 2022-09-25,17:55:49.000,268,11026338,-795,0,1664128548,14146.419690679999,164.32431329999963,54861.30589896 2022-09-25,17:55:50.000,268,11026374,-795,0,1664128549,14146.386009129994,164.38070634000178,54861.110259600006 2022-09-25,17:55:51.000,268,11026368,-795,0,1664128550,14146.446635919994,164.40890285999922,54861.326860320005 2022-09-25,17:55:52.000,268,11026406,-795,0,1664128551,14146.439899609999,164.40890285999922,54861.277950480006 2022-09-25,17:55:53.000,268,11026364,-795,0,1664128552,14146.608307359995,164.40185372999986,54861.22205352001 2022-09-25,17:55:54.000,268,11026364,-795,0,1664128553,14146.918177619991,164.4934924199988,54861.20109216001 2022-09-25,17:55:55.000,268,11026404,-795,0,1664128554,14146.951859169996,164.52168894000351,54861.16615656 2022-09-25,17:55:56.000,268,11026400,-795,0,1664128555,14146.972068099996,164.48644328999944,54861.229040640006 2022-09-25,17:55:57.000,268,11026344,-795,0,1664128556,14147.059640129992,164.50054154999816,54861.12423384 2022-09-25,17:55:58.000,268,11026367,-795,0,1664128557,14147.039431199992,164.52168894000351,54861.06833688 2022-09-25,17:55:59.000,268,11026353,-795,0,1664128558,14147.120266919992,164.45119764000265,54861.24301488 2022-09-25,17:56:00.000,268,11026389,-795,0,1664128559,14147.180893709992,164.40185372999986,54861.229040640006 2022-09-25,17:56:01.000,268,11026410,-795,0,1664128560,14147.221311569992,164.32431329999963,54861.25000200001 2022-09-25,17:56:02.000,268,11026380,-795,0,1664128561,14147.153948469997,164.2961167800022,54861.15218232001 2022-09-25,17:56:03.000,268,11026320,-795,0,1664128562,14147.214575259997,164.21857635000197,54861.18711792 2022-09-25,17:56:04.000,268,11026379,-795,0,1664128563,14147.228047880002,164.1833306999979,54861.18013080001 2022-09-25,17:56:05.000,268,11026371,-795,0,1664128564,14147.275202049997,164.11988853000366,54861.12423384 2022-09-25,17:56:06.000,268,11026398,-795,0,1664128565,14147.201102639992,164.07054462000087,54861.09628536 2022-09-25,17:56:07.000,268,11026385,-795,0,1664128566,14147.207838950002,164.00005332,54861.10327248001 2022-09-25,17:56:08.000,268,11026363,-795,0,1664128567,14147.241520499992,163.95775854000385,54861.229040640006 2022-09-25,17:56:09.000,268,11026370,-795,0,1664128568,14147.254993119997,163.88726724000298,54861.208079280004 2022-09-25,17:56:10.000,268,11026313,-795,0,1664128569,14147.207838950002,163.8026776800034,54861.159169440005 2022-09-25,17:56:11.000,268,11026362,-795,0,1664128570,14147.167421090002,163.7533337700006,54861.110259600006 2022-09-25,17:56:12.000,268,11026363,-795,0,1664128571,14147.073112749997,163.70398985999782,54861.09628536 2022-09-25,17:56:13.000,268,11026331,-795,0,1664128572,14147.086585370002,163.6898915999991,54861.04737552 2022-09-25,17:56:14.000,268,11026366,-795,0,1664128573,14147.059640129992,163.66874421000102,54861.12423384 2022-09-25,17:56:15.000,268,11026360,-795,0,1664128574,14147.025958580001,163.61235116999887,54861.2150664 2022-09-25,17:56:16.000,268,11026388,-795,0,1664128575,14146.999013339992,163.61235116999887,54861.17314368 2022-09-25,17:56:17.000,268,11026382,-795,0,1664128576,14146.924913930001,163.541859869998,54861.075324 2022-09-25,17:56:18.000,268,11026365,-795,0,1664128577,14146.86428714,163.51366335000057,54861.13820808 2022-09-25,17:56:19.000,268,11026348,-795,0,1664128578,14146.84407821,163.47841770000377,54861.110259600006 2022-09-25,17:56:20.000,268,11026350,-795,0,1664128579,14146.78345142,163.46431943999778,54861.15218232001 2022-09-25,17:56:21.000,268,11026363,-795,0,1664128580,14146.72282463,163.45727030999842,54861.06833688 2022-09-25,17:56:22.000,268,11026376,-795,0,1664128581,14146.61504366999,163.46431943999778,54860.98449144001 2022-09-25,17:56:23.000,268,11026355,-795,0,1664128582,14146.63525259999,163.45022117999906,54860.9705172 2022-09-25,17:56:24.000,268,11026332,-795,0,1664128583,14146.61504366999,163.45727030999842,54861.159169440005 2022-09-25,17:56:25.000,268,11026371,-795,0,1664128584,14146.65546152999,163.45022117999906,54861.13820808 2022-09-25,17:56:26.000,268,11026354,-795,0,1664128585,14146.588098429995,163.47841770000377,54861.0054528 2022-09-25,17:56:27.000,268,11026362,-795,0,1664128586,14146.57462580999,163.52071247999993,54861.040388400004 2022-09-25,17:56:28.000,268,11026335,-795,0,1664128587,14146.567889499995,163.56300726000336,54860.97750432 2022-09-25,17:56:29.000,268,11026349,-795,0,1664128588,14146.567889499995,163.62644943000487,54860.98449144001 2022-09-25,17:56:30.000,268,11026390,-795,0,1664128589,14146.60157105,163.66169508000166,54861.075324 2022-09-25,17:56:31.000,268,11026368,-795,0,1664128590,14146.588098429995,163.72513725000317,54861.04737552 2022-09-25,17:56:32.000,268,11026374,-795,0,1664128591,14146.62177998,163.73218638000253,54861.03340128001 2022-09-25,17:56:33.000,268,11026336,-795,0,1664128592,14146.64198891,163.7533337700006,54861.05436264001 2022-09-25,17:56:34.000,268,11026393,-795,0,1664128593,14146.66219784,163.82382507000148,54861.05436264001 2022-09-25,17:56:35.000,268,11026335,-795,0,1664128594,14146.67567045999,163.83087420000084,54860.96353008001 2022-09-25,17:56:36.000,268,11026411,-795,0,1664128595,14146.61504366999,163.84497245999955,54860.91462024001 2022-09-25,17:56:37.000,268,11026365,-795,0,1664128596,14146.64198891,163.91546376000042,54860.921607360004 2022-09-25,17:56:38.000,268,11026359,-795,0,1664128597,14146.608307359995,163.9507094100045,54861.01243992001 2022-09-25,17:56:39.000,268,11026318,-795,0,1664128598,14146.71608831999,164.00710244999937,54861.04737552 2022-09-25,17:56:40.000,268,11026325,-795,0,1664128599,14146.66219784,164.0493972300028,54861.040388400004 2022-09-25,17:56:41.000,268,11026374,-795,0,1664128600,14146.709352009995,164.06349549000151,54861.04737552 2022-09-25,17:56:42.000,268,11026299,-795,0,1664128601,14146.689143079995,164.10579026999767,54860.97750432 2022-09-25,17:56:43.000,268,11026350,-795,0,1664128602,14146.63525259999,164.09169200999895,54860.92859448 2022-09-25,17:56:44.000,268,11026359,-795,0,1664128603,14146.63525259999,164.1128394000043,54860.91462024001 2022-09-25,17:56:45.000,268,11026332,-795,0,1664128604,14146.628516289995,164.13398679000238,54860.9705172 2022-09-25,17:56:46.000,268,11026337,-795,0,1664128605,14146.69587938999,164.12693766000302,54860.991478560005 2022-09-25,17:56:47.000,268,11026350,-795,0,1664128606,14146.60157105,164.14103592000174,54860.872697520004 2022-09-25,17:56:48.000,268,11026323,-795,0,1664128607,14146.648725219995,164.10579026999767,54860.9705172 2022-09-25,17:56:49.000,268,11026354,-795,0,1664128608,14146.67567045999,164.16218330999982,54861.02641416 2022-09-25,17:56:50.000,268,11026348,-795,0,1664128609,14146.66219784,164.15513418000046,54860.991478560005 2022-09-25,17:56:51.000,268,11026372,-795,0,1664128610,14146.60157105,164.17628156999854,54860.99846568 2022-09-25,17:56:52.000,268,11026350,-795,0,1664128611,14146.58136212,164.22562548000133,54860.98449144001 2022-09-25,17:56:53.000,268,11026369,-795,0,1664128612,14146.567889499995,164.23267461000069,54860.9705172 2022-09-25,17:56:54.000,268,11026338,-795,0,1664128613,14146.487053779994,164.21857635000197,54861.075324 2022-09-25,17:56:55.000,268,11026371,-795,0,1664128614,14146.487053779994,164.20447809000325,54861.08231112001 2022-09-25,17:56:56.000,268,11026380,-795,0,1664128615,14146.392745439989,164.22562548000133,54861.05436264001 2022-09-25,17:56:57.000,268,11026361,-795,0,1664128616,14146.352327579989,164.25382199999876,54861.0054528 2022-09-25,17:56:58.000,268,11026355,-795,0,1664128617,14146.258019239998,164.26792026000476,54861.06833688 2022-09-25,17:56:59.000,268,11026423,-795,0,1664128618,14146.156974589998,164.25382199999876,54861.040388400004 2022-09-25,17:57:00.000,268,11026381,-795,0,1664128619,14146.062666249993,164.26792026000476,54861.03340128001 2022-09-25,17:57:01.000,268,11026371,-795,0,1664128620,14145.948148980002,164.31726417000027,54860.95654296 2022-09-25,17:57:02.000,268,11026346,-795,0,1664128621,14145.853840639997,164.31726417000027,54860.90763312 2022-09-25,17:57:03.000,268,11026350,-795,0,1664128622,14145.786477540001,164.38070634000178,54860.92859448 2022-09-25,17:57:04.000,268,11026367,-795,0,1664128623,14145.766268610001,164.38070634000178,54861.05436264001 2022-09-25,17:57:05.000,268,11026277,-795,0,1664128624,14145.692169199996,164.36660808000306,54861.01243992001 2022-09-25,17:57:06.000,268,11026363,-795,0,1664128625,14145.56417931,164.3454606899977,54861.0054528 2022-09-25,17:57:07.000,268,11026357,-795,0,1664128626,14145.449662039995,164.43005025000457,54860.86571040001 2022-09-25,17:57:08.000,268,11026330,-795,0,1664128627,14145.44292573,164.43709938000393,54860.872697520004 2022-09-25,17:57:09.000,268,11026341,-795,0,1664128628,14145.429453109995,164.50054154999816,54860.90763312 2022-09-25,17:57:10.000,268,11026355,-795,0,1664128629,14145.389035249995,164.5569345900003,54860.92859448 2022-09-25,17:57:11.000,268,11026327,-795,0,1664128630,14145.37556262999,164.62742589000118,54860.86571040001 2022-09-25,17:57:12.000,268,11026342,-795,0,1664128631,14145.389035249995,164.59922937000374,54860.85173616 2022-09-25,17:57:13.000,268,11026355,-795,0,1664128632,14145.44292573,164.6556224099986,54860.86571040001 2022-09-25,17:57:14.000,268,11026363,-795,0,1664128633,14145.449662039995,164.68381893000333,54860.86571040001 2022-09-25,17:57:15.000,268,11026409,-795,0,1664128634,14145.52376145,164.73316283999884,54860.85872328 2022-09-25,17:57:16.000,268,11026343,-795,0,1664128635,14145.52376145,164.76135936000355,54860.78186496 2022-09-25,17:57:17.000,268,11026363,-795,0,1664128636,14145.57765192999,164.7684084900029,54860.73295512 2022-09-25,17:57:18.000,268,11026387,-795,0,1664128637,14145.658487649991,164.74726110000483,54860.774877840006 2022-09-25,17:57:19.000,268,11026380,-795,0,1664128638,14145.732587059996,164.7402119699982,54860.74692936001 2022-09-25,17:57:20.000,268,11026369,-795,0,1664128639,14145.813422779996,164.73316283999884,54860.76789072001 2022-09-25,17:57:21.000,268,11026344,-795,0,1664128640,14145.840368019992,164.73316283999884,54860.753916480004 2022-09-25,17:57:22.000,268,11026355,-795,0,1664128641,14145.880785879992,164.69791719000204,54860.6211612 2022-09-25,17:57:23.000,268,11026322,-795,0,1664128642,14145.981830529992,164.69086806000269,54860.71199376 2022-09-25,17:57:24.000,268,11026376,-795,0,1664128643,14146.082875179993,164.66267153999797,54860.73295512 2022-09-25,17:57:25.000,268,11026327,-795,0,1664128644,14146.156974589998,164.67676980000397,54860.71199376 2022-09-25,17:57:26.000,268,11026358,-795,0,1664128645,14146.197392449998,164.6556224099986,54860.6910324 2022-09-25,17:57:27.000,268,11026362,-795,0,1664128646,14146.372536509989,164.64857327999925,54860.753916480004 2022-09-25,17:57:28.000,268,11026324,-795,0,1664128647,14146.49379008999,164.59922937000374,54860.872697520004 2022-09-25,17:57:29.000,268,11026368,-795,0,1664128648,14146.567889499995,164.62037676000182,54860.900646 2022-09-25,17:57:30.000,268,11026336,-795,0,1664128649,14146.668934149995,164.47234503000072,54860.88667176001 2022-09-25,17:57:31.000,268,11026356,-795,0,1664128650,14146.71608831999,164.4934924199988,54860.93558160001 2022-09-25,17:57:32.000,268,11026352,-795,0,1664128651,14146.73629724999,164.41595198999858,54860.81680056001 2022-09-25,17:57:33.000,268,11026352,-795,0,1664128652,14146.76324249,164.37365721000242,54860.8307748 2022-09-25,17:57:34.000,268,11026355,-795,0,1664128653,14146.850814519996,164.32431329999963,54860.87968464 2022-09-25,17:57:35.000,268,11026304,-795,0,1664128654,14146.88449607,164.331362429999,54860.921607360004 2022-09-25,17:57:36.000,268,11026319,-795,0,1664128655,14146.924913930001,164.28201852000348,54860.921607360004 2022-09-25,17:57:37.000,268,11026312,-795,0,1664128656,14146.891232379996,164.21857635000197,54860.83776192 2022-09-25,17:57:38.000,268,11026361,-795,0,1664128657,14146.985540720001,164.1833306999979,54860.921607360004 2022-09-25,17:57:39.000,268,11026323,-795,0,1664128658,14146.965331790001,164.15513418000046,54860.93558160001 2022-09-25,17:57:40.000,268,11026313,-795,0,1664128659,14146.972068099996,164.07759375000023,54860.93558160001 2022-09-25,17:57:41.000,268,11026304,-795,0,1664128660,14146.897968689991,164.0493972300028,54860.921607360004 2022-09-25,17:57:42.000,268,11026347,-795,0,1664128661,14146.81713296999,164.00710244999937,54860.80282632 2022-09-25,17:57:43.000,268,11026326,-795,0,1664128662,14146.78345142,163.97890593000193,54860.90763312 2022-09-25,17:57:44.000,268,11026369,-795,0,1664128663,14146.75650617999,163.9648076700032,54861.0054528 2022-09-25,17:57:45.000,268,11026322,-795,0,1664128664,14146.71608831999,163.97890593000193,54860.99846568 2022-09-25,17:57:46.000,268,11026323,-795,0,1664128665,14146.65546152999,163.92251288999978,54861.0054528 2022-09-25,17:57:47.000,268,11026370,-795,0,1664128666,14146.56115319,163.90841463000106,54860.88667176001 2022-09-25,17:57:48.000,268,11026379,-795,0,1664128667,14146.439899609999,163.9366111499985,54860.81680056001 2022-09-25,17:57:49.000,268,11026344,-795,0,1664128668,14146.48031747,163.9366111499985,54861.02641416 2022-09-25,17:57:50.000,268,11026342,-795,0,1664128669,14146.392745439989,163.95775854000385,54860.991478560005 2022-09-25,17:57:51.000,268,11026308,-795,0,1664128670,14146.264755549993,163.97890593000193,54860.95654296 2022-09-25,17:57:52.000,268,11026333,-795,0,1664128671,14146.244546619993,163.97890593000193,54860.90763312 2022-09-25,17:57:53.000,268,11026358,-795,0,1664128672,14146.224337689993,163.99300419000065,54861.01942704 2022-09-25,17:57:54.000,268,11026327,-795,0,1664128673,14146.170447209988,163.99300419000065,54860.900646 2022-09-25,17:57:55.000,268,11026355,-795,0,1664128674,14146.089611490002,163.97890593000193,54860.90763312 2022-09-25,17:57:56.000,268,11026331,-795,0,1664128675,14146.015512079997,163.97890593000193,54860.80981344 2022-09-25,17:57:57.000,268,11026352,-795,0,1664128676,14145.975094219997,163.99300419000065,54860.76789072001 2022-09-25,17:57:58.000,268,11026343,-795,0,1664128677,14145.941412669992,164.02824984000472,54860.921607360004 2022-09-25,17:57:59.000,268,11026338,-795,0,1664128678,14145.907731120002,164.04234810000344,54860.90763312 2022-09-25,17:58:00.000,268,11026378,-795,0,1664128679,14145.887522190002,164.07759375000023,54860.88667176001 2022-09-25,17:58:01.000,268,11026309,-795,0,1664128680,14145.853840639997,164.12693766000302,54860.85872328 2022-09-25,17:58:02.000,268,11026348,-795,0,1664128681,14145.773004919996,164.14103592000174,54860.774877840006 2022-09-25,17:58:03.000,268,11026336,-795,0,1664128682,14145.779741229991,164.16218330999982,54860.73994224 2022-09-25,17:58:04.000,268,11026336,-795,0,1664128683,14145.766268610001,164.20447809000325,54860.79583920001 2022-09-25,17:58:05.000,268,11026341,-795,0,1664128684,14145.786477540001,164.19037983000453,54860.71898088001 2022-09-25,17:58:06.000,268,11026365,-795,0,1664128685,14145.766268610001,164.25382199999876,54860.63513544 2022-09-25,17:58:07.000,268,11026318,-795,0,1664128686,14145.739323369991,164.31726417000027,54860.69801952001 2022-09-25,17:58:08.000,268,11026313,-795,0,1664128687,14145.853840639997,164.32431329999963,54860.80981344 2022-09-25,17:58:09.000,268,11026328,-795,0,1664128688,14145.860576949992,164.38070634000178,54860.84474904001 2022-09-25,17:58:10.000,268,11026327,-795,0,1664128689,14145.900994809992,164.43709938000393,54860.81680056001 2022-09-25,17:58:11.000,268,11026343,-795,0,1664128690,14145.927940050002,164.4441485100033,54860.85872328 2022-09-25,17:58:12.000,268,11026311,-795,0,1664128691,14145.847104330001,164.52168894000351,54860.81680056001 2022-09-25,17:58:13.000,268,11026348,-795,0,1664128692,14145.907731120002,164.56398371999967,54860.79583920001 2022-09-25,17:58:14.000,268,11026355,-795,0,1664128693,14145.954885289997,164.59218024000438,54860.87968464 2022-09-25,17:58:15.000,268,11026348,-795,0,1664128694,14146.028984700002,164.64857327999925,54860.900646 2022-09-25,17:58:16.000,268,11026354,-795,0,1664128695,14146.008775770002,164.64857327999925,54860.90763312 2022-09-25,17:58:17.000,268,11026315,-795,0,1664128696,14145.995303149997,164.71906458000012,54860.900646 2022-09-25,17:58:18.000,268,11026297,-795,0,1664128697,14146.076138869998,164.71906458000012,54860.87968464 2022-09-25,17:58:19.000,268,11026329,-795,0,1664128698,14146.049193630002,164.72611370999948,54860.87968464 2022-09-25,17:58:20.000,268,11026368,-795,0,1664128699,14146.055929939997,164.71906458000012,54860.900646 2022-09-25,17:58:21.000,268,11026335,-795,0,1664128700,14146.035721009997,164.71906458000012,54860.942568720006 2022-09-25,17:58:22.000,268,11026340,-795,0,1664128701,14146.042457319993,164.69791719000204,54860.85173616 2022-09-25,17:58:23.000,268,11026410,-795,0,1664128702,14146.049193630002,164.67676980000397,54860.84474904001 2022-09-25,17:58:24.000,268,11026318,-795,0,1664128703,14146.130029350003,164.6415241499999,54860.900646 2022-09-25,17:58:25.000,268,11026334,-795,0,1664128704,14146.130029350003,164.61332763000246,54860.942568720006 2022-09-25,17:58:26.000,268,11026308,-795,0,1664128705,14146.069402560002,164.6062785000031,54860.90763312 2022-09-25,17:58:27.000,268,11026354,-795,0,1664128706,14146.042457319993,164.53578720000223,54860.81680056001 2022-09-25,17:58:28.000,268,11026310,-795,0,1664128707,14146.022248389992,164.53578720000223,54860.85872328 2022-09-25,17:58:29.000,268,11026303,-795,0,1664128708,14146.022248389992,164.43709938000393,54860.88667176001 2022-09-25,17:58:30.000,268,11026329,-795,0,1664128709,14145.988566840002,164.40185372999986,54860.86571040001 2022-09-25,17:58:31.000,268,11026356,-795,0,1664128710,14145.927940050002,164.40890285999922,54860.8307748 2022-09-25,17:58:32.000,268,11026332,-795,0,1664128711,14145.860576949992,164.3948046000005,54860.85173616 2022-09-25,17:58:33.000,268,11026332,-795,0,1664128712,14145.847104330001,164.38775547000114,54860.85872328 2022-09-25,17:58:34.000,268,11026270,-795,0,1664128713,14145.813422779996,164.3948046000005,54860.94955584 2022-09-25,17:58:35.000,268,11026323,-795,0,1664128714,14145.820159089992,164.43005025000457,54860.900646 2022-09-25,17:58:36.000,268,11026341,-795,0,1664128715,14145.799950159992,164.48644328999944,54860.91462024001 2022-09-25,17:58:37.000,268,11026360,-795,0,1664128716,14145.739323369991,164.45119764000265,54860.8307748 2022-09-25,17:58:38.000,268,11026321,-795,0,1664128717,14145.70564182,164.51463981000416,54860.80981344 2022-09-25,17:58:39.000,268,11026355,-795,0,1664128718,14145.725850750001,164.47939416000008,54860.921607360004 2022-09-25,17:58:40.000,268,11026322,-795,0,1664128719,14145.692169199996,164.52168894000351,54860.94955584 2022-09-25,17:58:41.000,268,11026356,-795,0,1664128720,14145.725850750001,164.52168894000351,54860.94955584 2022-09-25,17:58:42.000,268,11026301,-795,0,1664128721,14145.658487649991,164.59922937000374,54860.8307748 2022-09-25,17:58:43.000,268,11026283,-795,0,1664128722,14145.719114439991,164.62037676000182,54860.823787680005 2022-09-25,17:58:44.000,268,11026317,-795,0,1664128723,14145.766268610001,164.6556224099986,54860.88667176001 2022-09-25,17:58:45.000,268,11026336,-795,0,1664128724,14145.826895400001,164.6697206700046,54860.85872328 2022-09-25,17:58:46.000,268,11026368,-795,0,1664128725,14145.826895400001,164.73316283999884,54860.79583920001 2022-09-25,17:58:47.000,268,11026367,-795,0,1664128726,14145.975094219997,164.72611370999948,54860.823787680005 2022-09-25,17:58:48.000,268,11026405,-795,0,1664128727,14146.082875179993,164.76135936000355,54860.893658880006 2022-09-25,17:58:49.000,268,11026330,-795,0,1664128728,14146.156974589998,164.789555880001,54860.78186496 2022-09-25,17:58:50.000,268,11026332,-795,0,1664128729,14146.338854959999,164.74726110000483,54860.823787680005 2022-09-25,17:58:51.000,268,11026376,-795,0,1664128730,14146.466844849994,164.74726110000483,54860.85173616 2022-09-25,17:58:52.000,268,11026353,-795,0,1664128731,14146.507262709994,164.7543102300042,54860.79583920001 2022-09-25,17:58:53.000,268,11026334,-795,0,1664128732,14146.648725219995,164.71201545000076,54860.7609036 2022-09-25,17:58:54.000,268,11026348,-795,0,1664128733,14146.77671510999,164.71201545000076,54860.88667176001 2022-09-25,17:58:55.000,268,11026334,-795,0,1664128734,14146.877759759991,164.6697206700046,54860.95654296 2022-09-25,17:58:56.000,268,11026342,-795,0,1664128735,14146.951859169996,164.6415241499999,54860.99846568 2022-09-25,17:58:57.000,268,11026358,-795,0,1664128736,14146.985540720001,164.54988546000095,54860.95654296 2022-09-25,17:58:58.000,268,11026353,-795,0,1664128737,14147.039431199992,164.5075906800048,54861.02641416 2022-09-25,17:58:59.000,268,11026317,-795,0,1664128738,14147.093321679997,164.45119764000265,54860.95654296 2022-09-25,17:59:00.000,268,11026333,-795,0,1664128739,14147.120266919992,164.38775547000114,54860.93558160001 2022-09-25,17:59:01.000,268,11026353,-795,0,1664128740,14147.093321679997,164.331362429999,54860.991478560005 2022-09-25,17:59:02.000,268,11026323,-795,0,1664128741,14147.120266919992,164.28201852000348,54861.01942704 2022-09-25,17:59:03.000,268,11026379,-795,0,1664128742,14147.073112749997,164.22562548000133,54860.99846568 2022-09-25,17:59:04.000,268,11026363,-795,0,1664128743,14147.066376440001,164.16923243999918,54861.04737552 2022-09-25,17:59:05.000,268,11026336,-795,0,1664128744,14147.052903819997,164.12693766000302,54861.11724672 2022-09-25,17:59:06.000,268,11026338,-795,0,1664128745,14146.965331790001,164.07759375000023,54861.13122096001 2022-09-25,17:59:07.000,268,11026312,-795,0,1664128746,14146.88449607,164.06349549000151,54861.11724672 2022-09-25,17:59:08.000,268,11026348,-795,0,1664128747,14146.77671510999,164.03529897000408,54861.110259600006 2022-09-25,17:59:09.000,268,11026371,-795,0,1664128748,14146.74303356,164.02120070999808,54861.110259600006 2022-09-25,17:59:10.000,268,11026339,-795,0,1664128749,14146.69587938999,164.03529897000408,54861.229040640006 2022-09-25,17:59:11.000,268,11026369,-795,0,1664128750,14146.668934149995,163.97890593000193,54861.159169440005 2022-09-25,17:59:12.000,268,11026367,-795,0,1664128751,14146.608307359995,163.92956201999914,54861.19410504 2022-09-25,17:59:13.000,268,11026359,-795,0,1664128752,14146.55441687999,163.9013655000017,54861.29192472 2022-09-25,17:59:14.000,268,11026350,-795,0,1664128753,14146.487053779994,163.88726724000298,54861.29192472 2022-09-25,17:59:15.000,268,11026340,-795,0,1664128754,14146.446635919994,163.8379233300002,54861.27096336001 2022-09-25,17:59:16.000,268,11026386,-795,0,1664128755,14146.332118649989,163.78153028999805,54861.2150664 2022-09-25,17:59:17.000,268,11026394,-795,0,1664128756,14146.251282929989,163.73218638000253,54861.10327248001 2022-09-25,17:59:18.000,268,11026345,-795,0,1664128757,14146.183919829993,163.74628464000125,54861.159169440005 2022-09-25,17:59:19.000,268,11026336,-795,0,1664128758,14146.123293039993,163.6898915999991,54861.16615656 2022-09-25,17:59:20.000,268,11026316,-795,0,1664128759,14146.082875179993,163.72513725000317,54861.229040640006 2022-09-25,17:59:21.000,268,11026349,-795,0,1664128760,14146.022248389992,163.67579334000038,54861.25000200001 2022-09-25,17:59:22.000,268,11026311,-795,0,1664128761,14145.867313260002,163.67579334000038,54861.20109216001 2022-09-25,17:59:23.000,268,11026373,-795,0,1664128762,14145.833631709997,163.6898915999991,54861.229040640006 2022-09-25,17:59:24.000,268,11026356,-795,0,1664128763,14145.739323369991,163.69694072999846,54861.29192472 2022-09-25,17:59:25.000,268,11026372,-795,0,1664128764,14145.698905509991,163.71103899000445,54861.25000200001 2022-09-25,17:59:26.000,268,11026345,-795,0,1664128765,14145.58438824,163.6898915999991,54861.13820808 2022-09-25,17:59:27.000,268,11026398,-795,0,1664128766,14145.55744299999,163.72513725000317,54861.18013080001 2022-09-25,17:59:28.000,268,11026340,-795,0,1664128767,14145.56417931,163.70398985999782,54861.256989120004 2022-09-25,17:59:29.000,268,11026318,-795,0,1664128768,14145.54397038,163.67579334000038,54861.20109216001 2022-09-25,17:59:30.000,268,11026328,-795,0,1664128769,14145.49681620999,163.71103899000445,54861.13122096001 2022-09-25,17:59:31.000,268,11026357,-795,0,1664128770,14145.490079899995,163.68284246999974,54861.08231112001 2022-09-25,17:59:32.000,268,11026352,-795,0,1664128771,14145.45639834999,163.69694072999846,54861.06833688 2022-09-25,17:59:33.000,268,11026360,-795,0,1664128772,14145.47660727999,163.7533337700006,54861.04737552 2022-09-25,17:59:34.000,268,11026359,-795,0,1664128773,14145.58438824,163.7744811599987,54861.18711792 2022-09-25,17:59:35.000,268,11026308,-795,0,1664128774,14145.64501503,163.8026776800034,54861.17314368 2022-09-25,17:59:36.000,268,11026331,-795,0,1664128775,14145.759532299991,163.80972681000276,54861.2150664 2022-09-25,17:59:37.000,268,11026381,-795,0,1664128776,14145.799950159992,163.80972681000276,54861.15218232001 2022-09-25,17:59:38.000,268,11026375,-795,0,1664128777,14145.813422779996,163.8379233300002,54861.13820808 2022-09-25,17:59:39.000,268,11026382,-795,0,1664128778,14145.887522190002,163.8520215899989,54861.110259600006 2022-09-25,17:59:40.000,268,11026386,-795,0,1664128779,14145.948148980002,163.8520215899989,54861.208079280004 2022-09-25,17:59:41.000,268,11026384,-795,0,1664128780,14146.002039459992,163.81677594000212,54861.075324 2022-09-25,17:59:42.000,268,11026371,-795,0,1664128781,14146.002039459992,163.82382507000148,54861.02641416 2022-09-25,17:59:43.000,268,11026383,-795,0,1664128782,14146.069402560002,163.81677594000212,54861.061349760006 2022-09-25,17:59:44.000,268,11026381,-795,0,1664128783,14146.170447209988,163.78857942000468,54861.18711792 2022-09-25,17:59:45.000,268,11026347,-795,0,1664128784,14146.183919829993,163.80972681000276,54861.1451952 2022-09-25,17:59:46.000,268,11026395,-795,0,1664128785,14146.150238279988,163.76038289999997,54861.12423384 2022-09-25,17:59:47.000,268,11026342,-795,0,1664128786,14146.123293039993,163.76743202999933,54861.03340128001 2022-09-25,17:59:48.000,268,11026337,-795,0,1664128787,14146.143501969993,163.78857942000468,54861.061349760006 2022-09-25,17:59:49.000,268,11026344,-795,0,1664128788,14146.183919829993,163.76743202999933,54861.089298240004 2022-09-25,17:59:50.000,268,11026353,-795,0,1664128789,14146.076138869998,163.76038289999997,54861.04737552 2022-09-25,17:59:51.000,268,11026402,-795,0,1664128790,14146.096347799998,163.79562855000404,54861.11724672 2022-09-25,17:59:52.000,268,11026346,-795,0,1664128791,14146.116556729998,163.8026776800034,54861.13122096001 2022-09-25,17:59:53.000,268,11026355,-795,0,1664128792,14146.177183519998,163.84497245999955,54861.20109216001 2022-09-25,17:59:54.000,268,11026352,-795,0,1664128793,14146.123293039993,163.85907071999827,54861.12423384 2022-09-25,17:59:55.000,268,11026345,-795,0,1664128794,14146.109820420003,163.89431637000234,54860.99846568 2022-09-25,17:59:56.000,268,11026302,-795,0,1664128795,14146.116556729998,163.88021811000363,54860.94955584 2022-09-25,17:59:57.000,268,11026327,-795,0,1664128796,14146.116556729998,163.92956201999914,54860.92859448 2022-09-25,17:59:58.000,268,11026349,-795,0,1664128797,14146.123293039993,163.90841463000106,54861.03340128001 2022-09-25,17:59:59.000,268,11026335,-795,0,1664128798,14146.123293039993,163.97185680000257,54861.03340128001 2022-09-25,18:00:00.000,268,11026337,-795,0,1664128799,14146.069402560002,164.05644636000216,54861.061349760006 2022-09-25,18:00:01.000,268,11026356,-795,0,1664128800,14146.082875179993,164.10579026999767,54861.1451952 2022-09-25,18:00:02.000,268,11026382,-795,0,1664128801,14146.109820420003,164.1974289600039,54861.04737552 2022-09-25,18:00:03.000,268,11026332,-795,0,1664128802,14146.190656139988,164.28906765000283,54861.15218232001 2022-09-25,18:00:04.000,268,11026386,-795,0,1664128803,14146.204128759993,164.33841155999835,54861.10327248001 2022-09-25,18:00:05.000,268,11026384,-795,0,1664128804,14146.244546619993,164.3595589500037,54861.13820808 2022-09-25,18:00:06.000,268,11026350,-795,0,1664128805,14146.264755549993,164.37365721000242,54861.159169440005 2022-09-25,18:00:07.000,268,11026367,-795,0,1664128806,14146.298437099998,164.40185372999986,54861.15218232001 2022-09-25,18:00:08.000,268,11026350,-795,0,1664128807,14146.278228169998,164.43005025000457,54861.18013080001 2022-09-25,18:00:09.000,268,11026349,-795,0,1664128808,14146.365800199994,164.43709938000393,54861.25000200001 2022-09-25,18:00:10.000,268,11026333,-795,0,1664128809,14146.359063889999,164.48644328999944,54861.229040640006 2022-09-25,18:00:11.000,268,11026303,-795,0,1664128810,14146.379272819999,164.52873807000287,54861.20109216001 2022-09-25,18:00:12.000,268,11026347,-795,0,1664128811,14146.386009129994,164.5780819799984,54861.208079280004 2022-09-25,18:00:13.000,268,11026355,-795,0,1664128812,14146.386009129994,164.61332763000246,54861.22205352001 2022-09-25,18:00:14.000,268,11026404,-795,0,1664128813,14146.48031747,164.62742589000118,54861.38275728 2022-09-25,18:00:15.000,268,11026380,-795,0,1664128814,14146.54094426,164.67676980000397,54861.40371864 2022-09-25,18:00:16.000,268,11026388,-795,0,1664128815,14146.57462580999,164.71906458000012,54861.424680000004 2022-09-25,18:00:17.000,268,11026365,-795,0,1664128816,14146.57462580999,164.69791719000204,54861.396731520006 2022-09-25,18:00:18.000,268,11026354,-795,0,1664128817,14146.58136212,164.6697206700046,54861.26397624 2022-09-25,18:00:19.000,268,11026358,-795,0,1664128818,14146.57462580999,164.71906458000012,54861.29891184001 2022-09-25,18:00:20.000,268,11026337,-795,0,1664128819,14146.57462580999,164.71201545000076,54861.38275728 2022-09-25,18:00:21.000,268,11026387,-795,0,1664128820,14146.57462580999,164.7049663200014,54861.31288608 2022-09-25,18:00:22.000,268,11026330,-795,0,1664128821,14146.527471639994,164.69791719000204,54861.29192472 2022-09-25,18:00:23.000,268,11026374,-795,0,1664128822,14146.527471639994,164.72611370999948,54861.31288608 2022-09-25,18:00:24.000,268,11026320,-795,0,1664128823,14146.43316329999,164.71906458000012,54861.208079280004 2022-09-25,18:00:25.000,268,11026349,-795,0,1664128824,14146.5005264,164.74726110000483,54861.38275728 2022-09-25,18:00:26.000,268,11026356,-795,0,1664128825,14146.45337222999,164.69086806000269,54861.3548088 2022-09-25,18:00:27.000,268,11026346,-795,0,1664128826,14146.379272819999,164.71906458000012,54861.326860320005 2022-09-25,18:00:28.000,268,11026345,-795,0,1664128827,14146.345591269994,164.69791719000204,54861.30589896 2022-09-25,18:00:29.000,268,11026329,-795,0,1664128828,14146.318646029998,164.7049663200014,54861.2849376 2022-09-25,18:00:30.000,268,11026364,-795,0,1664128829,14146.291700789989,164.68381893000333,54861.36878304001 2022-09-25,18:00:31.000,268,11026357,-795,0,1664128830,14146.244546619993,164.69791719000204,54861.3548088 2022-09-25,18:00:32.000,268,11026385,-795,0,1664128831,14146.244546619993,164.69086806000269,54861.326860320005 2022-09-25,18:00:33.000,268,11026368,-795,0,1664128832,14146.325382339994,164.6697206700046,54861.4596156 2022-09-25,18:00:34.000,268,11026328,-795,0,1664128833,14146.284964479994,164.6697206700046,54861.41070576 2022-09-25,18:00:35.000,268,11026398,-795,0,1664128834,14146.258019239998,164.6556224099986,54861.36179592 2022-09-25,18:00:36.000,268,11026385,-795,0,1664128835,14146.271491859989,164.6062785000031,54861.277950480006 2022-09-25,18:00:37.000,268,11026369,-795,0,1664128836,14146.271491859989,164.6415241499999,54861.22205352001 2022-09-25,18:00:38.000,268,11026379,-795,0,1664128837,14146.359063889999,164.59218024000438,54861.326860320005 2022-09-25,18:00:39.000,268,11026389,-795,0,1664128838,14146.41295436999,164.58513110999775,54861.36179592 2022-09-25,18:00:40.000,268,11026371,-795,0,1664128839,14146.48031747,164.5780819799984,54861.43166712 2022-09-25,18:00:41.000,268,11026375,-795,0,1664128840,14146.487053779994,164.6062785000031,54861.43865424001 2022-09-25,18:00:42.000,268,11026327,-795,0,1664128841,14146.5005264,164.52873807000287,54861.33384744 2022-09-25,18:00:43.000,268,11026345,-795,0,1664128842,14146.547680569995,164.54988546000095,54861.40371864 2022-09-25,18:00:44.000,268,11026375,-795,0,1664128843,14146.588098429995,164.52873807000287,54861.38974440001 2022-09-25,18:00:45.000,268,11026387,-795,0,1664128844,14146.608307359995,164.52873807000287,54861.40371864 2022-09-25,18:00:46.000,268,11026409,-795,0,1664128845,14146.55441687999,164.52873807000287,54861.375770160004 2022-09-25,18:00:47.000,268,11026351,-795,0,1664128846,14146.52073533,164.53578720000223,54861.36179592 2022-09-25,18:00:48.000,268,11026340,-795,0,1664128847,14146.57462580999,164.4934924199988,54861.445641360006 2022-09-25,18:00:49.000,268,11026379,-795,0,1664128848,14146.547680569995,164.5780819799984,54861.43166712 2022-09-25,18:00:50.000,268,11026367,-795,0,1664128849,14146.53420794999,164.5569345900003,54861.424680000004 2022-09-25,18:00:51.000,268,11026333,-795,0,1664128850,14146.406218059994,164.57103284999903,54861.36878304001 2022-09-25,18:00:52.000,268,11026358,-795,0,1664128851,14146.372536509989,164.6062785000031,54861.33384744 2022-09-25,18:00:53.000,268,11026338,-795,0,1664128852,14146.365800199994,164.6415241499999,54861.3548088 2022-09-25,18:00:54.000,268,11026367,-795,0,1664128853,14146.406218059994,164.64857327999925,54861.43865424001 2022-09-25,18:00:55.000,268,11026396,-795,0,1664128854,14146.41295436999,164.66267153999797,54861.45262848 2022-09-25,18:00:56.000,268,11026385,-795,0,1664128855,14146.359063889999,164.69791719000204,54861.45262848 2022-09-25,18:00:57.000,268,11026365,-795,0,1664128856,14146.379272819999,164.72611370999948,54861.40371864 2022-09-25,18:00:58.000,268,11026390,-795,0,1664128857,14146.41295436999,164.72611370999948,54861.47358984 2022-09-25,18:00:59.000,268,11026356,-795,0,1664128858,14146.406218059994,164.7402119699982,54861.38275728 2022-09-25,18:01:00.000,268,11026332,-795,0,1664128859,14146.43316329999,164.81775239999843,54861.38275728 2022-09-25,18:01:01.000,268,11026348,-795,0,1664128860,14146.446635919994,164.84594892000314,54861.45262848 2022-09-25,18:01:02.000,268,11026388,-795,0,1664128861,14146.439899609999,164.83185066000442,54861.36878304001 2022-09-25,18:01:03.000,268,11026338,-795,0,1664128862,14146.466844849994,164.86709631000122,54861.41070576 2022-09-25,18:01:04.000,268,11026357,-795,0,1664128863,14146.56115319,164.86004718000186,54861.424680000004 2022-09-25,18:01:05.000,268,11026319,-795,0,1664128864,14146.49379008999,164.86004718000186,54861.40371864 2022-09-25,18:01:06.000,268,11026335,-795,0,1664128865,14146.54094426,164.84594892000314,54861.46660272001 2022-09-25,18:01:07.000,268,11026361,-795,0,1664128866,14146.466844849994,164.87414544000058,54861.34083456 2022-09-25,18:01:08.000,268,11026404,-795,0,1664128867,14146.466844849994,164.83889979000378,54861.396731520006 2022-09-25,18:01:09.000,268,11026344,-795,0,1664128868,14146.487053779994,164.86004718000186,54861.33384744 2022-09-25,18:01:10.000,268,11026390,-795,0,1664128869,14146.527471639994,164.8529980500025,54861.47358984 2022-09-25,18:01:11.000,268,11026364,-795,0,1664128870,14146.48031747,164.88119456999993,54861.46660272001 2022-09-25,18:01:12.000,268,11026396,-795,0,1664128871,14146.49379008999,164.86004718000186,54861.43865424001 2022-09-25,18:01:13.000,268,11026437,-795,0,1664128872,14146.487053779994,164.88119456999993,54861.4596156 2022-09-25,18:01:14.000,268,11026347,-795,0,1664128873,14146.507262709994,164.86709631000122,54861.47358984 2022-09-25,18:01:15.000,268,11026379,-795,0,1664128874,14146.51399901999,164.89529282999865,54861.4596156 2022-09-25,18:01:16.000,268,11026354,-795,0,1664128875,14146.466844849994,164.87414544000058,54861.38974440001 2022-09-25,18:01:17.000,268,11026368,-795,0,1664128876,14146.45337222999,164.89529282999865,54861.31987320001 2022-09-25,18:01:18.000,268,11026374,-795,0,1664128877,14146.49379008999,164.93053848000272,54861.45262848 2022-09-25,18:01:19.000,268,11026398,-795,0,1664128878,14146.49379008999,164.9516858700008,54861.43865424001 2022-09-25,18:01:20.000,268,11026347,-795,0,1664128879,14146.507262709994,164.95873500000016,54861.41769288001 2022-09-25,18:01:21.000,268,11026359,-795,0,1664128880,14146.49379008999,165.00807891000295,54861.43166712 2022-09-25,18:01:22.000,268,11026327,-795,0,1664128881,14146.439899609999,165.0151280400023,54861.40371864 2022-09-25,18:01:23.000,268,11026317,-795,0,1664128882,14146.41295436999,165.0151280400023,54861.33384744 2022-09-25,18:01:24.000,268,11026400,-795,0,1664128883,14146.392745439989,165.04332455999975,54861.41070576 2022-09-25,18:01:25.000,268,11026354,-795,0,1664128884,14146.399481749999,165.0362754300004,54861.396731520006 2022-09-25,18:01:26.000,268,11026359,-795,0,1664128885,14146.338854959999,165.05742281999846,54861.31288608 2022-09-25,18:01:27.000,268,11026374,-795,0,1664128886,14146.352327579989,165.06447194999782,54861.31288608 2022-09-25,18:01:28.000,268,11026358,-795,0,1664128887,14146.406218059994,165.0010297800036,54861.424680000004 2022-09-25,18:01:29.000,268,11026339,-795,0,1664128888,14146.372536509989,165.0010297800036,54861.34083456 2022-09-25,18:01:30.000,268,11026337,-795,0,1664128889,14146.359063889999,165.02217717000167,54861.34083456 2022-09-25,18:01:31.000,268,11026366,-795,0,1664128890,14146.311909719989,165.08561934000318,54861.27096336001 2022-09-25,18:01:32.000,268,11026389,-795,0,1664128891,14146.325382339994,165.05742281999846,54861.26397624 2022-09-25,18:01:33.000,268,11026381,-795,0,1664128892,14146.332118649989,165.07857021000382,54861.29192472 2022-09-25,18:01:34.000,268,11026417,-795,0,1664128893,14146.365800199994,165.10676673000125,54861.43166712 2022-09-25,18:01:35.000,268,11026366,-795,0,1664128894,14146.392745439989,165.12086498999997,54861.43865424001 2022-09-25,18:01:36.000,268,11026414,-795,0,1664128895,14146.365800199994,165.10676673000125,54861.45262848 2022-09-25,18:01:37.000,268,11026386,-795,0,1664128896,14146.332118649989,165.12791411999933,54861.43166712 2022-09-25,18:01:38.000,268,11026373,-795,0,1664128897,14146.318646029998,165.12791411999933,54861.445641360006 2022-09-25,18:01:39.000,268,11026396,-795,0,1664128898,14146.311909719989,165.1349632499987,54861.45262848 2022-09-25,18:01:40.000,268,11026383,-795,0,1664128899,14146.291700789989,165.12791411999933,54861.47358984 2022-09-25,18:01:41.000,268,11026383,-795,0,1664128900,14146.258019239998,165.15611064000404,54861.46660272001 2022-09-25,18:01:42.000,268,11026389,-795,0,1664128901,14146.231073999988,165.1349632499987,54861.375770160004 2022-09-25,18:01:43.000,268,11026374,-795,0,1664128902,14146.217601379998,165.12791411999933,54861.41769288001 2022-09-25,18:01:44.000,268,11026354,-795,0,1664128903,14146.190656139988,165.0997176000019,54861.48057696 2022-09-25,18:01:45.000,268,11026355,-795,0,1664128904,14146.109820420003,165.10676673000125,54861.48057696 2022-09-25,18:01:46.000,268,11026368,-795,0,1664128905,14146.156974589998,165.10676673000125,54861.48756408001 2022-09-25,18:01:47.000,268,11026354,-795,0,1664128906,14146.035721009997,165.12086498999997,54861.326860320005 2022-09-25,18:01:48.000,268,11026375,-795,0,1664128907,14146.015512079997,165.07857021000382,54861.40371864 2022-09-25,18:01:49.000,268,11026365,-795,0,1664128908,14146.015512079997,165.0997176000019,54861.424680000004 2022-09-25,18:01:50.000,268,11026363,-795,0,1664128909,14146.028984700002,165.08561934000318,54861.40371864 2022-09-25,18:01:51.000,268,11026357,-795,0,1664128910,14146.042457319993,165.12086498999997,54861.40371864 2022-09-25,18:01:52.000,268,11026340,-795,0,1664128911,14146.049193630002,165.14201237999805,54861.34782168001 2022-09-25,18:01:53.000,268,11026356,-795,0,1664128912,14146.002039459992,165.19135629000084,54861.33384744 2022-09-25,18:01:54.000,268,11026405,-795,0,1664128913,14146.055929939997,165.15611064000404,54861.3548088 2022-09-25,18:01:55.000,268,11026344,-795,0,1664128914,14146.123293039993,165.1349632499987,54861.34782168001 2022-09-25,18:01:56.000,268,11026379,-795,0,1664128915,14146.130029350003,165.12791411999933,54861.34782168001 2022-09-25,18:01:57.000,268,11026351,-795,0,1664128916,14146.183919829993,165.10676673000125,54861.2849376 2022-09-25,18:01:58.000,268,11026369,-795,0,1664128917,14146.204128759993,165.07152108000446,54861.375770160004 2022-09-25,18:01:59.000,268,11026392,-795,0,1664128918,14146.217601379998,165.07152108000446,54861.36179592 2022-09-25,18:02:00.000,268,11026364,-795,0,1664128919,14146.284964479994,165.05742281999846,54861.36878304001 2022-09-25,18:02:01.000,268,11026341,-795,0,1664128920,14146.291700789989,165.04332455999975,54861.3548088 2022-09-25,18:02:02.000,268,11026372,-795,0,1664128921,14146.278228169998,164.97283325999888,54861.18013080001 2022-09-25,18:02:03.000,268,11026358,-795,0,1664128922,14146.359063889999,164.95873500000016,54861.23602776 2022-09-25,18:02:04.000,268,11026341,-795,0,1664128923,14146.41295436999,164.92348935000336,54861.2849376 2022-09-25,18:02:05.000,268,11026359,-795,0,1664128924,14146.487053779994,164.8882436999993,54861.30589896 2022-09-25,18:02:06.000,268,11026398,-795,0,1664128925,14146.507262709994,164.88119456999993,54861.20109216001 2022-09-25,18:02:07.000,268,11026394,-795,0,1664128926,14146.608307359995,164.86709631000122,54861.19410504 2022-09-25,18:02:08.000,268,11026336,-795,0,1664128927,14146.7026157,164.83185066000442,54861.36179592 2022-09-25,18:02:09.000,268,11026361,-795,0,1664128928,14146.769978799995,164.83889979000378,54861.31288608 2022-09-25,18:02:10.000,268,11026323,-795,0,1664128929,14146.81713296999,164.81070326999907,54861.36179592 2022-09-25,18:02:11.000,268,11026353,-795,0,1664128930,14146.871023449996,164.79660501000035,54861.29192472 2022-09-25,18:02:12.000,268,11026361,-795,0,1664128931,14146.857550829991,164.81070326999907,54861.26397624 2022-09-25,18:02:13.000,268,11026377,-795,0,1664128932,14146.891232379996,164.74726110000483,54861.277950480006 2022-09-25,18:02:14.000,268,11026352,-795,0,1664128933,14147.019222269992,164.76135936000355,54861.396731520006 2022-09-25,18:02:15.000,268,11026393,-795,0,1664128934,14147.032694889996,164.7402119699982,54861.41070576 2022-09-25,18:02:16.000,268,11026367,-795,0,1664128935,14147.032694889996,164.7049663200014,54861.38974440001 2022-09-25,18:02:17.000,268,11026397,-795,0,1664128936,14147.032694889996,164.6415241499999,54861.48756408001 2022-09-25,18:02:18.000,268,11026345,-795,0,1664128937,14146.958595479991,164.6697206700046,54861.34782168001 2022-09-25,18:02:19.000,268,11026386,-795,0,1664128938,14146.965331790001,164.58513110999775,54861.46660272001 2022-09-25,18:02:20.000,268,11026370,-795,0,1664128939,14146.931650239996,164.59218024000438,54861.424680000004 2022-09-25,18:02:21.000,268,11026381,-795,0,1664128940,14146.88449607,164.5780819799984,54861.4596156 2022-09-25,18:02:22.000,268,11026380,-795,0,1664128941,14146.75650617999,164.5780819799984,54861.396731520006 2022-09-25,18:02:23.000,268,11026366,-795,0,1664128942,14146.73629724999,164.62037676000182,54861.47358984 2022-09-25,18:02:24.000,268,11026387,-795,0,1664128943,14146.72282463,164.6062785000031,54861.51551256001 2022-09-25,18:02:25.000,268,11026329,-795,0,1664128944,14146.648725219995,164.6062785000031,54861.58538376001 2022-09-25,18:02:26.000,268,11026345,-795,0,1664128945,14146.628516289995,164.63447502000054,54861.55044816 2022-09-25,18:02:27.000,268,11026348,-795,0,1664128946,14146.507262709994,164.64857327999925,54861.48057696 2022-09-25,18:02:28.000,268,11026394,-795,0,1664128947,14146.41295436999,164.6697206700046,54861.424680000004 2022-09-25,18:02:29.000,268,11026358,-795,0,1664128948,14146.352327579989,164.6556224099986,54861.47358984 2022-09-25,18:02:30.000,268,11026384,-795,0,1664128949,14146.298437099998,164.69086806000269,54861.5294868 2022-09-25,18:02:31.000,268,11026377,-795,0,1664128950,14146.237810309998,164.71201545000076,54861.494551200005 2022-09-25,18:02:32.000,268,11026364,-795,0,1664128951,14146.204128759993,164.789555880001,54861.51551256001 2022-09-25,18:02:33.000,268,11026408,-795,0,1664128952,14146.069402560002,164.83185066000442,54861.47358984 2022-09-25,18:02:34.000,268,11026380,-795,0,1664128953,14146.123293039993,164.8529980500025,54861.5294868 2022-09-25,18:02:35.000,268,11026364,-795,0,1664128954,14146.022248389992,164.86709631000122,54861.50852544 2022-09-25,18:02:36.000,268,11026380,-795,0,1664128955,14145.975094219997,164.92348935000336,54861.494551200005 2022-09-25,18:02:37.000,268,11026361,-795,0,1664128956,14145.887522190002,164.93053848000272,54861.43865424001 2022-09-25,18:02:38.000,268,11026345,-795,0,1664128957,14145.826895400001,164.9516858700008,54861.3548088 2022-09-25,18:02:39.000,268,11026386,-795,0,1664128958,14145.806686470001,164.95873500000016,54861.45262848 2022-09-25,18:02:40.000,268,11026422,-795,0,1664128959,14145.806686470001,164.95873500000016,54861.40371864 2022-09-25,18:02:41.000,268,11026305,-795,0,1664128960,14145.746059680001,165.0010297800036,54861.38275728 2022-09-25,18:02:42.000,268,11026328,-795,0,1664128961,14145.698905509991,165.02922630000103,54861.277950480006 2022-09-25,18:02:43.000,268,11026302,-795,0,1664128962,14145.725850750001,165.08561934000318,54861.27096336001 2022-09-25,18:02:44.000,268,11026363,-795,0,1664128963,14145.752795989996,165.1138158600006,54861.31987320001 2022-09-25,18:02:45.000,268,11026330,-795,0,1664128964,14145.786477540001,165.1631597700034,54861.31288608 2022-09-25,18:02:46.000,268,11026367,-795,0,1664128965,14145.786477540001,165.21250367999892,54861.31987320001 2022-09-25,18:02:47.000,268,11026379,-715,0,1664128966,14145.826895400001,165.23365107000427,54861.34083456 2022-09-25,18:02:48.000,268,11026352,-795,0,1664128967,14145.975094219997,165.25479846000235,54861.424680000004 2022-09-25,18:02:49.000,268,11026393,-795,0,1664128968,14145.968357910002,165.31824063000386,54861.36878304001 2022-09-25,18:02:50.000,268,11026325,-795,0,1664128969,14146.022248389992,165.32528976000322,54861.34782168001 2022-09-25,18:02:51.000,268,11026326,-795,0,1664128970,14146.069402560002,165.3111915000045,54861.29891184001 2022-09-25,18:02:52.000,268,11026347,-795,0,1664128971,14146.076138869998,165.3111915000045,54861.208079280004 2022-09-25,18:02:53.000,268,11026374,-795,0,1664128972,14146.136765659998,165.29004410999914,54861.23602776 2022-09-25,18:02:54.000,268,11026345,-795,0,1664128973,14146.116556729998,165.30414236999786,54861.12423384 2022-09-25,18:02:55.000,268,11026351,-795,0,1664128974,14146.271491859989,165.26889672000107,54861.29192472 2022-09-25,18:02:56.000,268,11026345,-795,0,1664128975,14146.352327579989,165.2618475900017,54861.29192472 2022-09-25,18:02:57.000,268,11026321,-795,0,1664128976,14146.406218059994,165.1984054200002,54861.24301488 2022-09-25,18:02:58.000,268,11026294,-795,0,1664128977,14146.54094426,165.10676673000125,54861.33384744 2022-09-25,18:02:59.000,268,11026372,-795,0,1664128978,14146.567889499995,165.07857021000382,54861.2849376 2022-09-25,18:03:00.000,268,11026353,-795,0,1664128979,14146.63525259999,165.0362754300004,54861.277950480006 2022-09-25,18:03:01.000,268,11026379,-795,0,1664128980,14146.73629724999,164.96578412999952,54861.38275728 2022-09-25,18:03:02.000,268,11026342,-795,0,1664128981,14146.78345142,164.94463674000144,54861.31288608 2022-09-25,18:03:03.000,268,11026371,-795,0,1664128982,14146.84407821,164.88119456999993,54861.3548088 2022-09-25,18:03:04.000,268,11026356,-795,0,1664128983,14146.978804409991,164.8882436999993,54861.43865424001 2022-09-25,18:03:05.000,268,11026349,-795,0,1664128984,14147.039431199992,164.83889979000378,54861.52249968 2022-09-25,18:03:06.000,268,11026340,-795,0,1664128985,14147.167421090002,164.7684084900029,54861.52249968 2022-09-25,18:03:07.000,268,11026358,-795,0,1664128986,14147.201102639992,164.7402119699982,54861.43865424001 2022-09-25,18:03:08.000,268,11026295,-795,0,1664128987,14147.254993119997,164.72611370999948,54861.48756408001 2022-09-25,18:03:09.000,268,11026385,-795,0,1664128988,14147.349301459988,164.7049663200014,54861.57140952 2022-09-25,18:03:10.000,268,11026393,-795,0,1664128989,14147.389719319988,164.69791719000204,54861.613332240006 2022-09-25,18:03:11.000,268,11026377,-795,0,1664128990,14147.463818729993,164.62742589000118,54861.55044816 2022-09-25,18:03:12.000,268,11026373,-795,0,1664128991,14147.544654449994,164.59218024000438,54861.57839664 2022-09-25,18:03:13.000,268,11026383,-795,0,1664128992,14147.625490169994,164.5569345900003,54861.69019056 2022-09-25,18:03:14.000,268,11026393,-795,0,1664128993,14147.665908029994,164.4934924199988,54861.62730648 2022-09-25,18:03:15.000,268,11026359,-795,0,1664128994,14147.65243540999,164.458246770002,54861.68320344001 2022-09-25,18:03:16.000,268,11026384,-795,0,1664128995,14147.659171719999,164.40185372999986,54861.613332240006 2022-09-25,18:03:17.000,268,11026373,-795,0,1664128996,14147.659171719999,164.37365721000242,54861.62730648 2022-09-25,18:03:18.000,268,11026392,-795,0,1664128997,14147.659171719999,164.3595589500037,54861.69019056 2022-09-25,18:03:19.000,268,11026399,-795,0,1664128998,14147.638962789999,164.35250982000434,54861.77403600001 2022-09-25,18:03:20.000,268,11026364,-795,0,1664128999,14147.67264433999,164.32431329999963,54861.74608752 2022-09-25,18:03:21.000,268,11026367,-795,0,1664129000,14147.564863379994,164.331362429999,54861.781023120006 2022-09-25,18:03:22.000,268,11026340,-795,0,1664129001,14147.423400869993,164.32431329999963,54861.69019056 2022-09-25,18:03:23.000,268,11026341,-795,0,1664129002,14147.396455629998,164.33841155999835,54861.69019056 2022-09-25,18:03:24.000,268,11026367,-795,0,1664129003,14147.281938359993,164.35250982000434,54861.711151920004 2022-09-25,18:03:25.000,268,11026334,-795,0,1664129004,14147.106794300002,164.35250982000434,54861.69717768 2022-09-25,18:03:26.000,268,11026382,-795,0,1664129005,14147.019222269992,164.38775547000114,54861.79499736 2022-09-25,18:03:27.000,268,11026350,-795,0,1664129006,14146.945122860001,164.41595198999858,54861.8439072 2022-09-25,18:03:28.000,268,11026379,-795,0,1664129007,14146.78345142,164.51463981000416,54861.79499736 2022-09-25,18:03:29.000,268,11026375,-795,0,1664129008,14146.608307359995,164.57103284999903,54861.75307464001 2022-09-25,18:03:30.000,268,11026355,-795,0,1664129009,14146.51399901999,164.62037676000182,54861.80198448001 2022-09-25,18:03:31.000,268,11026383,-795,0,1664129010,14146.365800199994,164.71906458000012,54861.75307464001 2022-09-25,18:03:32.000,268,11026298,-795,0,1664129011,14146.197392449998,164.78250675000163,54861.69019056 2022-09-25,18:03:33.000,268,11026366,-795,0,1664129012,14146.136765659998,164.83185066000442,54861.75307464001 2022-09-25,18:03:34.000,268,11026356,-795,0,1664129013,14146.069402560002,164.916440220004,54861.67621632 2022-09-25,18:03:35.000,268,11026324,-795,0,1664129014,14145.880785879992,164.94463674000144,54861.57140952 2022-09-25,18:03:36.000,268,11026338,-795,0,1664129015,14145.840368019992,165.0151280400023,54861.67621632 2022-09-25,18:03:37.000,268,11026346,-795,0,1664129016,14145.793213849996,165.09266847000254,54861.64826784 2022-09-25,18:03:38.000,268,11026312,-795,0,1664129017,14145.68543289,165.20545454999956,54861.592370880004 2022-09-25,18:03:39.000,268,11026354,-795,0,1664129018,14145.638278719991,165.23365107000427,54861.55743528001 2022-09-25,18:03:40.000,268,11026355,-795,0,1664129019,14145.61806978999,165.3111915000045,54861.57839664 2022-09-25,18:03:41.000,268,11026366,-795,0,1664129020,14145.64501503,165.3464371500013,54861.60634512001 2022-09-25,18:03:42.000,268,11026356,-795,0,1664129021,14145.61806978999,165.43102671000088,54861.48756408001 2022-09-25,18:03:43.000,268,11026378,-795,0,1664129022,14145.611333479996,165.4451249699996,54861.57839664 2022-09-25,18:03:44.000,268,11026387,-795,0,1664129023,14145.719114439991,165.51561627000046,54861.55743528001 2022-09-25,18:03:45.000,268,11026374,-795,0,1664129024,14145.779741229991,165.53676365999854,54861.55743528001 2022-09-25,18:03:46.000,268,11026343,-795,0,1664129025,14145.860576949992,165.5720093100026,54861.50153832 2022-09-25,18:03:47.000,268,11026364,-795,0,1664129026,14145.927940050002,165.5931567000007,54861.47358984 2022-09-25,18:03:48.000,268,11026296,-795,0,1664129027,14146.049193630002,165.64954974000284,54861.424680000004 2022-09-25,18:03:49.000,268,11026408,-795,0,1664129028,14146.231073999988,165.63545148000412,54861.46660272001 2022-09-25,18:03:50.000,268,11026380,-795,0,1664129029,14146.338854959999,165.62135321999813,54861.4596156 2022-09-25,18:03:51.000,268,11026387,-795,0,1664129030,14146.507262709994,165.6072549599994,54861.4596156 2022-09-25,18:03:52.000,268,11026376,-795,0,1664129031,14146.69587938999,165.5720093100026,54861.494551200005 2022-09-25,18:03:53.000,268,11026377,-795,0,1664129032,14146.911441309996,165.53676365999854,54861.58538376001 2022-09-25,18:03:54.000,268,11026293,-795,0,1664129033,14146.985540720001,165.5085671400011,54861.57140952 2022-09-25,18:03:55.000,268,11026384,-795,0,1664129034,14147.032694889996,165.4098793200028,54861.52249968 2022-09-25,18:03:56.000,268,11026372,-795,0,1664129035,14147.180893709992,165.3464371500013,54861.494551200005 2022-09-25,18:03:57.000,268,11026338,-795,0,1664129036,14147.295410979998,165.247749330003,54861.494551200005 2022-09-25,18:03:58.000,268,11026375,-795,0,1664129037,14147.430137179988,165.1984054200002,54861.58538376001 2022-09-25,18:03:59.000,268,11026399,-795,0,1664129038,14147.497500279998,165.07152108000446,54861.732113280006 2022-09-25,18:04:00.000,268,11026364,-795,0,1664129039,14147.517709209998,165.00807891000295,54861.69717768 2022-09-25,18:04:01.000,268,11026373,-715,0,1664129040,14147.484027659993,164.87414544000058,54861.65525496001 2022-09-25,18:04:02.000,268,11026363,-795,0,1664129041,14147.457082419998,164.77545762000227,54861.564422400006 2022-09-25,18:04:03.000,268,11026341,-795,0,1664129042,14147.470555039989,164.71201545000076,54861.55743528001 2022-09-25,18:04:04.000,268,11026340,-795,0,1664129043,14147.450346109988,164.66267153999797,54861.6692292 2022-09-25,18:04:05.000,268,11026352,-795,0,1664129044,14147.436873489998,164.54988546000095,54861.6692292 2022-09-25,18:04:06.000,268,11026349,-795,0,1664129045,14147.403191939993,164.52873807000287,54861.564422400006 2022-09-25,18:04:07.000,268,11026355,-795,0,1664129046,14147.403191939993,164.43709938000393,54861.68320344001 2022-09-25,18:04:08.000,268,11026323,-795,0,1664129047,14147.281938359993,164.36660808000306,54861.829932960005 2022-09-25,18:04:09.000,268,11026387,-795,0,1664129048,14147.261729429993,164.27496939000412,54861.87185568001 2022-09-25,18:04:10.000,268,11026350,-795,0,1664129049,14147.248256810002,164.22562548000133,54861.85788144 2022-09-25,18:04:11.000,268,11026326,-795,0,1664129050,14147.234784189997,164.20447809000325,54861.83692008 2022-09-25,18:04:12.000,268,11026372,-795,0,1664129051,14147.153948469997,164.1833306999979,54861.781023120006 2022-09-25,18:04:13.000,268,11026369,-795,0,1664129052,14147.180893709992,164.1480850500011,54861.8089716 2022-09-25,18:04:14.000,268,11026352,-795,0,1664129053,14147.127003230002,164.13398679000238,54861.89281704001 2022-09-25,18:04:15.000,268,11026369,-795,0,1664129054,14147.187630020002,164.13398679000238,54861.96967536001 2022-09-25,18:04:16.000,268,11026380,-795,0,1664129055,14147.160684779992,164.14103592000174,54862.03954656001 2022-09-25,18:04:17.000,268,11026372,-795,0,1664129056,14147.106794300002,164.14103592000174,54862.03255944 2022-09-25,18:04:18.000,268,11026321,-795,0,1664129057,14147.012485959996,164.16923243999918,54861.96268824 2022-09-25,18:04:19.000,268,11026370,-795,0,1664129058,14146.951859169996,164.14103592000174,54861.9836496 2022-09-25,18:04:20.000,268,11026419,-795,0,1664129059,14146.84407821,164.1833306999979,54862.01159808 2022-09-25,18:04:21.000,268,11026388,-795,0,1664129060,14146.82386928,164.2115272200026,54862.02557232 2022-09-25,18:04:22.000,268,11026344,-795,0,1664129061,14146.66219784,164.2467728699994,54861.99063672001 2022-09-25,18:04:23.000,268,11026385,-795,0,1664129062,14146.628516289995,164.31726417000027,54861.96967536001 2022-09-25,18:04:24.000,268,11026372,-795,0,1664129063,14146.567889499995,164.33841155999835,54862.13736624001 2022-09-25,18:04:25.000,268,11026367,-795,0,1664129064,14146.47358115999,164.40185372999986,54862.13037912 2022-09-25,18:04:26.000,268,11026335,-795,0,1664129065,14146.399481749999,164.48644328999944,54862.13736624001 2022-09-25,18:04:27.000,268,11026375,-795,0,1664129066,14146.298437099998,164.57103284999903,54862.03255944 2022-09-25,18:04:28.000,268,11026361,-795,0,1664129067,14146.237810309998,164.6697206700046,54862.01858520001 2022-09-25,18:04:29.000,268,11026402,-795,0,1664129068,14146.136765659998,164.7543102300042,54862.01159808 2022-09-25,18:04:30.000,268,11026408,-795,0,1664129069,14146.130029350003,164.87414544000058,54862.067495040006 2022-09-25,18:04:31.000,268,11026363,-795,0,1664129070,14146.076138869998,164.95873500000016,54862.02557232 2022-09-25,18:04:32.000,268,11026404,-795,0,1664129071,14146.049193630002,165.10676673000125,54862.0535208 2022-09-25,18:04:33.000,268,11026380,-795,0,1664129072,14146.055929939997,165.17020890000276,54862.123392 2022-09-25,18:04:34.000,268,11026323,-795,0,1664129073,14145.981830529992,165.2618475900017,54862.067495040006 2022-09-25,18:04:35.000,268,11026370,-795,0,1664129074,14145.961621599992,165.36053541,54862.03255944 2022-09-25,18:04:36.000,268,11026415,-795,0,1664129075,14145.880785879992,165.4733214900043,54861.97666248 2022-09-25,18:04:37.000,268,11026394,-795,0,1664129076,14145.914467429997,165.52971452999918,54861.878842800004 2022-09-25,18:04:38.000,268,11026383,-795,0,1664129077,14145.948148980002,165.60020583000005,54861.92076552001 2022-09-25,18:04:39.000,268,11026372,-795,0,1664129078,14145.948148980002,165.66364800000156,54861.89281704001 2022-09-25,18:04:40.000,268,11026406,-795,0,1664129079,14145.968357910002,165.71299191000435,54861.899804160006 2022-09-25,18:04:41.000,268,11026353,-795,0,1664129080,14146.015512079997,165.74823756000114,54861.878842800004 2022-09-25,18:04:42.000,268,11026311,-795,0,1664129081,14145.900994809992,165.818728860002,54861.75307464001 2022-09-25,18:04:43.000,268,11026354,-795,0,1664129082,14145.941412669992,165.87512190000416,54861.79499736 2022-09-25,18:04:44.000,268,11026404,-795,0,1664129083,14146.035721009997,165.88217103000352,54861.83692008 2022-09-25,18:04:45.000,268,11026365,-795,0,1664129084,14146.386009129994,165.91741668000031,54861.62730648 2022-09-25,18:04:46.000,268,11026346,-795,0,1664129085,14146.392745439989,165.97380972000246,54861.53647392001 2022-09-25,18:04:47.000,268,11026367,-795,0,1664129086,14146.446635919994,165.9526623300044,54861.57839664 2022-09-25,18:04:48.000,268,11026415,-795,0,1664129087,14146.466844849994,165.98790798000118,54861.55044816 2022-09-25,18:04:49.000,268,11026325,-795,0,1664129088,14146.57462580999,165.94561319999775,54861.62730648 2022-09-25,18:04:50.000,268,11026359,-795,0,1664129089,14146.58136212,165.93151493999903,54861.62031936 2022-09-25,18:04:51.000,268,11026353,-795,0,1664129090,14146.57462580999,165.83282712000073,54861.613332240006 2022-09-25,18:04:52.000,268,11026386,-795,0,1664129091,14146.392745439989,165.74823756000114,54861.7391004 2022-09-25,18:04:53.000,268,11026363,-795,0,1664129092,14146.392745439989,165.691844519999,54861.662242080005 2022-09-25,18:04:54.000,268,11026362,-795,0,1664129093,14146.487053779994,165.68479538999964,54861.74608752 2022-09-25,18:04:55.000,268,11026401,-795,0,1664129094,14146.608307359995,165.62135321999813,54861.8089716 2022-09-25,18:04:56.000,268,11026363,-795,0,1664129095,14146.59483473999,165.62840235000476,54861.69019056 2022-09-25,18:04:57.000,268,11026347,-795,0,1664129096,14146.769978799995,165.5438127899979,54861.8089716 2022-09-25,18:04:58.000,268,11026355,-795,0,1664129097,14146.749769869995,165.45922322999832,54861.70416480001 2022-09-25,18:04:59.000,268,11026317,-795,0,1664129098,14146.86428714,165.41692845000216,54861.69717768 2022-09-25,18:05:00.000,268,11026353,-795,0,1664129099,14146.992277029996,165.31824063000386,54861.7391004 2022-09-25,18:05:01.000,268,11026372,-795,0,1664129100,14147.059640129992,165.27594585000043,54861.75307464001 2022-09-25,18:05:02.000,268,11026373,-795,0,1664129101,14147.113530609997,165.2618475900017,54861.80198448001 2022-09-25,18:05:03.000,268,11026396,-795,0,1664129102,14147.241520499992,165.1631597700034,54861.86486856 2022-09-25,18:05:04.000,268,11026385,-795,0,1664129103,14147.423400869993,165.0362754300004,54861.96268824 2022-09-25,18:05:05.000,268,11026396,-795,0,1664129104,14147.517709209998,164.95873500000016,54861.96268824 2022-09-25,18:05:06.000,268,11026358,-795,0,1664129105,14147.578335999999,164.89529282999865,54861.93473976 2022-09-25,18:05:07.000,268,11026376,-795,0,1664129106,14147.638962789999,164.82480152999779,54861.89281704001 2022-09-25,18:05:08.000,268,11026359,-795,0,1664129107,14147.86126102,164.82480152999779,54861.85089432001 2022-09-25,18:05:09.000,268,11026401,-795,0,1664129108,14147.928624119995,164.7402119699982,54861.90679128 2022-09-25,18:05:10.000,268,11026362,-795,0,1664129109,14147.989250909995,164.64857327999925,54861.9137784 2022-09-25,18:05:11.000,268,11026393,-795,0,1664129110,14147.91515149999,164.57103284999903,54861.88582992 2022-09-25,18:05:12.000,268,11026371,-795,0,1664129111,14147.90167888,164.50054154999816,54861.95570112 2022-09-25,18:05:13.000,268,11026340,-795,0,1664129112,14147.92188781,164.47234503000072,54861.927752640004 2022-09-25,18:05:14.000,268,11026391,-795,0,1664129113,14147.89494256999,164.42300111999793,54861.90679128 2022-09-25,18:05:15.000,268,11026362,-795,0,1664129114,14147.827579469995,164.37365721000242,54861.88582992 2022-09-25,18:05:16.000,268,11026381,-795,0,1664129115,14147.71979851,164.5780819799984,54861.85089432001 2022-09-25,18:05:17.000,268,11026353,-795,0,1664129116,14147.73327112999,164.8882436999993,54861.65525496001 2022-09-25,18:05:18.000,268,11026358,-795,0,1664129117,14147.75348005999,164.89529282999865,54861.74608752 2022-09-25,18:05:19.000,268,11026370,-795,0,1664129118,14147.73327112999,164.88119456999993,54861.79499736 2022-09-25,18:05:20.000,268,11026415,-795,0,1664129119,14147.679380649999,164.8882436999993,54861.79499736 2022-09-25,18:05:21.000,268,11026330,-795,0,1664129120,14147.65243540999,164.916440220004,54861.829932960005 2022-09-25,18:05:22.000,268,11026410,-795,0,1664129121,14147.578335999999,164.95873500000016,54861.64826784 2022-09-25,18:05:23.000,268,11026334,-795,0,1664129122,14147.517709209998,164.97283325999888,54861.64826784 2022-09-25,18:05:24.000,268,11026351,-795,0,1664129123,14147.591808619989,164.916440220004,54861.6692292 2022-09-25,18:05:25.000,268,11026356,-795,0,1664129124,14147.551390759989,164.96578412999952,54861.64826784 2022-09-25,18:05:26.000,268,11026404,-795,0,1664129125,14147.67264433999,164.28906765000283,54861.46660272001 2022-09-25,18:05:27.000,268,11026350,-795,0,1664129126,14147.585072309994,163.02727338000113,54861.208079280004 2022-09-25,18:05:28.000,268,11026357,-795,0,1664129127,14147.241520499992,162.17432864999864,54861.10327248001 2022-09-25,18:05:29.000,268,11026355,-795,0,1664129128,14146.74303356,161.92760909999924,54861.061349760006 2022-09-25,18:05:30.000,268,11026364,-755,0,1664129129,14146.45337222999,161.96990388000268,54861.061349760006 2022-09-25,18:05:31.000,268,11026365,-795,0,1664129130,14146.311909719989,161.9840021400014,54861.06833688 2022-09-25,18:05:32.000,268,11026364,-795,0,1664129131,14146.163710899993,161.92760909999924,54861.01243992001 2022-09-25,18:05:33.000,268,11026306,-795,0,1664129132,14146.028984700002,161.9487564900046,54861.05436264001 2022-09-25,18:05:34.000,268,11026357,-795,0,1664129133,14145.907731120002,161.94170735999796,54861.04737552 2022-09-25,18:05:35.000,268,11026346,-795,0,1664129134,14145.793213849996,161.9840021400014,54861.15218232001 2022-09-25,18:05:36.000,268,11026374,-795,0,1664129135,14145.631542409996,161.9981004000001,54861.19410504 2022-09-25,18:05:37.000,268,11026360,-795,0,1664129136,14145.469870969995,162.02629692000482,54861.13122096001 2022-09-25,18:05:38.000,268,11026385,-795,0,1664129137,14145.247572739994,162.06154257000162,54861.01942704 2022-09-25,18:05:39.000,268,11026340,-715,0,1664129138,14145.112846539989,162.1108864800044,54861.04737552 2022-09-25,18:05:40.000,268,11026356,-795,0,1664129139,14144.971384029988,162.11793561000377,54861.01942704 2022-09-25,18:05:41.000,268,11026357,-795,0,1664129140,14144.823185209993,162.13908300000185,54860.93558160001 2022-09-25,18:05:42.000,268,11026387,-795,0,1664129141,14144.681722699992,162.181377779998,54860.84474904001 2022-09-25,18:05:43.000,268,11026377,-795,0,1664129142,14144.600886979992,162.25891820999823,54860.893658880006 2022-09-25,18:05:44.000,268,11026396,-795,0,1664129143,14144.567205430001,162.32236037999974,54860.94955584 2022-09-25,18:05:45.000,268,11026407,-795,0,1664129144,14144.533523879996,162.42104819999804,54860.90763312 2022-09-25,18:05:46.000,268,11026365,-795,0,1664129145,14144.506578640001,162.4915394999989,54860.84474904001 2022-09-25,18:05:47.000,268,11026372,-795,0,1664129146,14144.46616078,162.67481688000407,54860.73295512 2022-09-25,18:05:48.000,268,11026369,-795,0,1664129147,14144.533523879996,162.71711166000023,54860.78885208 2022-09-25,18:05:49.000,268,11026378,-795,0,1664129148,14144.627832220001,162.78055383000174,54860.80981344 2022-09-25,18:05:50.000,268,11026357,-795,0,1664129149,14144.688459010002,162.87219252000068,54860.8307748 2022-09-25,18:05:51.000,268,11026381,-795,0,1664129150,14144.728876870002,162.9849785999977,54860.73994224 2022-09-25,18:05:52.000,268,11026345,-795,0,1664129151,14144.890548310002,162.99202773000434,54860.78186496 2022-09-25,18:05:53.000,268,11026367,-795,0,1664129152,14145.005065579993,163.06956816000456,54860.8307748 2022-09-25,18:05:54.000,268,11026395,-795,0,1664129153,14145.072428679989,163.11891207000008,54860.823787680005 2022-09-25,18:05:55.000,268,11026379,-795,0,1664129154,14145.146528089994,163.1612068500035,54860.774877840006 2022-09-25,18:05:56.000,268,11026377,-795,0,1664129155,14145.200418569999,163.20350162999966,54860.66308392 2022-09-25,18:05:57.000,268,11026361,-795,0,1664129156,14145.25430904999,163.2598946700018,54860.62814832001 2022-09-25,18:05:58.000,268,11026381,-795,0,1664129157,14145.44292573,163.28809118999925,54860.61417408 2022-09-25,18:05:59.000,268,11026363,-795,0,1664129158,14145.61806978999,163.33743510000204,54860.6910324 2022-09-25,18:06:00.000,268,11026373,-795,0,1664129159,14145.779741229991,163.3444842300014,54860.73295512 2022-09-25,18:06:01.000,268,11026407,-795,0,1664129160,14145.867313260002,163.41497553000227,54860.753916480004 2022-09-25,18:06:02.000,268,11026363,-795,0,1664129161,14145.934676359997,163.38677901000483,54860.656096800005 2022-09-25,18:06:03.000,268,11026350,-795,0,1664129162,14146.089611490002,163.41497553000227,54860.66308392 2022-09-25,18:06:04.000,268,11026342,-795,0,1664129163,14146.190656139988,163.4079264000029,54860.607186960005 2022-09-25,18:06:05.000,268,11026418,-795,0,1664129164,14146.345591269994,163.4431720499997,54860.64212256 2022-09-25,18:06:06.000,268,11026342,-795,0,1664129165,14146.439899609999,163.43612292000034,54860.74692936001 2022-09-25,18:06:07.000,268,11026372,-795,0,1664129166,14146.45337222999,163.41497553000227,54860.80282632 2022-09-25,18:06:08.000,268,11026361,-795,0,1664129167,14146.57462580999,163.38677901000483,54860.79583920001 2022-09-25,18:06:09.000,268,11026338,-795,0,1664129168,14146.65546152999,163.36563161999948,54860.85872328 2022-09-25,18:06:10.000,268,11026314,-795,0,1664129169,14146.71608831999,163.2951403199986,54860.823787680005 2022-09-25,18:06:11.000,268,11026359,-795,0,1664129170,14146.72282463,163.25284554000245,54860.83776192 2022-09-25,18:06:12.000,268,11026366,-795,0,1664129171,14146.74303356,163.15415772000415,54860.753916480004 2022-09-25,18:06:13.000,268,11026375,-795,0,1664129172,14146.72282463,163.09071555000264,54860.80282632 2022-09-25,18:06:14.000,268,11026320,-795,0,1664129173,14146.78345142,163.00612599000306,54860.94955584 2022-09-25,18:06:15.000,268,11026372,-795,0,1664129174,14146.78345142,162.90038903999812,54860.97750432 2022-09-25,18:06:16.000,268,11026362,-795,0,1664129175,14146.588098429995,162.37875342000189,54861.061349760006 2022-09-25,18:06:17.000,268,11026336,-795,0,1664129176,14146.062666249993,160.94073090000165,54861.31987320001 2022-09-25,18:06:18.000,268,11026371,-795,0,1664129177,14145.975094219997,160.56712700999924,54861.29891184001 2022-09-25,18:06:19.000,268,11026362,-795,0,1664129178,14146.183919829993,160.77860091000184,54861.06833688 2022-09-25,18:06:20.000,268,11026304,-795,0,1664129179,14146.359063889999,161.46941565000452,54860.9705172 2022-09-25,18:06:21.000,268,11026348,-795,0,1664129180,14146.62177998,162.20252517000336,54860.79583920001 2022-09-25,18:06:22.000,268,11026304,-795,0,1664129181,14146.150238279988,161.87826519000373,54860.95654296 2022-09-25,18:06:23.000,268,11026360,-795,0,1664129182,14146.042457319993,161.6738404200005,54861.208079280004 2022-09-25,18:06:24.000,268,11026363,-795,0,1664129183,14145.941412669992,161.6244965099977,54861.29192472 2022-09-25,18:06:25.000,268,11026379,-795,0,1664129184,14145.227363809994,160.44729180000286,54859.985333280005 2022-09-25,18:06:26.000,268,11026341,-795,0,1664129185,14145.46313466,164.0493972300028,54861.36179592 2022-09-25,18:06:27.000,268,11026332,-795,0,1664129186,14145.591124549996,162.82989774000453,54861.43166712 2022-09-25,18:06:28.000,268,11026372,-795,0,1664129187,14145.530497759995,162.97792946999834,54861.25000200001 2022-09-25,18:06:29.000,268,11026393,-795,0,1664129188,14145.46313466,162.86514339000132,54861.3548088 2022-09-25,18:06:30.000,268,11026341,-795,0,1664129189,14145.449662039995,162.86514339000132,54861.24301488 2022-09-25,18:06:31.000,268,11026382,-795,0,1664129190,14145.39577155999,162.82989774000453,54861.18711792 2022-09-25,18:06:32.000,268,11026369,-795,0,1664129191,14145.409244179995,162.8228486099979,54861.208079280004 2022-09-25,18:06:33.000,268,11026387,-795,0,1664129192,14145.4227168,162.85809426000196,54861.256989120004 2022-09-25,18:06:34.000,268,11026319,-795,0,1664129193,14145.469870969995,162.87924165000004,54861.1451952 2022-09-25,18:06:35.000,268,11026369,-795,0,1664129194,14145.48334359,162.87924165000004,54861.1451952 2022-09-25,18:06:36.000,268,11026336,-795,0,1664129195,14145.530497759995,162.92153643000347,54861.13122096001 2022-09-25,18:06:37.000,268,11026401,-795,0,1664129196,14145.59786085999,162.6677677500047,54861.68320344001 2022-09-25,18:06:38.000,268,11026340,-795,0,1664129197,14145.44292573,162.40694993999932,54863.37408648 2022-09-25,18:06:39.000,268,11026375,-795,0,1664129198,14144.877075689998,162.16727951999928,54865.4073384 2022-09-25,18:06:40.000,268,11026326,-795,0,1664129199,14144.789503660002,162.79465209000045,54867.0842472 2022-09-25,18:06:41.000,268,11026341,-795,0,1664129200,14144.755822109997,163.42202466000163,54868.34192880001 2022-09-25,18:06:42.000,268,11026311,-795,0,1664129201,14144.863603069993,164.04234810000344,54869.18038320001 2022-09-25,18:06:43.000,268,11026355,-795,0,1664129202,14145.153264399989,164.6556224099986,54869.90704368 2022-09-25,18:06:44.000,268,11026365,-795,0,1664129203,14145.31493583999,165.02922630000103,54870.312296640004 2022-09-25,18:06:45.000,268,11026366,-795,0,1664129204,14145.4227168,165.32528976000322,54870.668639760006 2022-09-25,18:06:46.000,268,11026355,-795,0,1664129205,14145.52376145,165.57905844000197,54870.95511168001 2022-09-25,18:06:47.000,268,11026353,-795,0,1664129206,14145.57765192999,165.76233581999986,54871.1367768 2022-09-25,18:06:48.000,268,11026324,-795,0,1664129207,14145.671960269996,165.93151493999903,54871.36036464001 2022-09-25,18:06:49.000,268,11026367,-795,0,1664129208,14145.739323369991,166.10774319000484,54871.556004000005 2022-09-25,18:06:50.000,268,11026342,-795,0,1664129209,14145.651751339996,166.17823448999843,54871.57696536001 2022-09-25,18:06:51.000,268,11026357,-795,0,1664129210,14145.719114439991,166.22757840000122,54871.730682 2022-09-25,18:06:52.000,268,11026386,-795,0,1664129211,14145.64501503,166.28397144000337,54871.730682 2022-09-25,18:06:53.000,268,11026385,-795,0,1664129212,14145.6248061,166.31921709000017,54871.84946304 2022-09-25,18:06:54.000,268,11026377,-795,0,1664129213,14145.60459717,166.3967575200004,54871.940295600005 2022-09-25,18:06:55.000,268,11026374,-795,0,1664129214,14145.56417931,166.42495403999783,54872.0451024 2022-09-25,18:06:56.000,268,11026365,-795,0,1664129215,14145.50355252,166.47429795000062,54872.08702512 2022-09-25,18:06:57.000,268,11026400,-795,0,1664129216,14145.41598048999,166.4954453399987,54872.059076640006 2022-09-25,18:06:58.000,268,11026359,-795,0,1664129217,14145.308199529994,166.51659273000405,54871.989205440004 2022-09-25,18:06:59.000,268,11026366,-795,0,1664129218,14145.33514476999,166.48134707999998,54872.059076640006 2022-09-25,18:07:00.000,268,11026373,-795,0,1664129219,14145.27451797999,166.46724882000126,54872.14990920001 2022-09-25,18:07:01.000,268,11026349,-795,0,1664129220,14145.26104536,166.48134707999998,54872.177857680006 2022-09-25,18:07:02.000,268,11026336,-795,0,1664129221,14145.153264399989,166.3967575200004,54872.08003800001 2022-09-25,18:07:03.000,268,11026328,-795,0,1664129222,14145.153264399989,166.37561013000231,54872.14292208 2022-09-25,18:07:04.000,268,11026366,-795,0,1664129223,14145.153264399989,166.37561013000231,54872.205806160004 2022-09-25,18:07:05.000,268,11026344,-795,0,1664129224,14145.160000709999,166.34036447999824,54872.2896516 2022-09-25,18:07:06.000,268,11026344,-795,0,1664129225,14145.112846539989,166.2980697000021,54872.373497040004 2022-09-25,18:07:07.000,268,11026334,-795,0,1664129226,14145.099373919998,166.29102057000273,54872.17087056001 2022-09-25,18:07:08.000,268,11026370,-795,0,1664129227,14145.112846539989,166.25577491999866,54872.1848448 2022-09-25,18:07:09.000,268,11026361,-795,0,1664129228,14145.19368225999,166.23462753000058,54872.156896320004 2022-09-25,18:07:10.000,268,11026368,-795,0,1664129229,14145.23410011999,166.22757840000122,54872.2896516 2022-09-25,18:07:11.000,268,11026385,-795,0,1664129230,14145.25430904999,166.17823448999843,54872.24074176 2022-09-25,18:07:12.000,268,11026393,-795,0,1664129231,14145.34188108,166.14298884000164,54872.29663872001 2022-09-25,18:07:13.000,268,11026387,-795,0,1664129232,14145.429453109995,166.10774319000484,54872.394458400006 2022-09-25,18:07:14.000,268,11026321,-795,0,1664129233,14145.469870969995,166.07954667000013,54872.345548560006 2022-09-25,18:07:15.000,268,11026364,-795,0,1664129234,14145.52376145,166.0865957999995,54872.345548560006 2022-09-25,18:07:16.000,268,11026368,-795,0,1664129235,14145.57765192999,166.0302027600046,54872.30362584 2022-09-25,18:07:17.000,268,11026411,-795,0,1664129236,14145.671960269996,166.05839928000205,54872.31061296 2022-09-25,18:07:18.000,268,11026386,-795,0,1664129237,14145.786477540001,166.0302027600046,54872.38747128001 2022-09-25,18:07:19.000,268,11026344,-795,0,1664129238,14145.853840639997,166.0654484100014,54872.43638112001 2022-09-25,18:07:20.000,268,11026367,-795,0,1664129239,14145.968357910002,166.01610449999862,54872.45734248 2022-09-25,18:07:21.000,268,11026366,-795,0,1664129240,14146.042457319993,166.04430102000333,54872.47131672 2022-09-25,18:07:22.000,268,11026393,-795,0,1664129241,14146.062666249993,166.04430102000333,54872.40843264 2022-09-25,18:07:23.000,268,11026372,-795,0,1664129242,14146.150238279988,166.0513501500027,54872.373497040004 2022-09-25,18:07:24.000,268,11026375,-795,0,1664129243,14146.271491859989,166.0865957999995,54872.492278080004 2022-09-25,18:07:25.000,268,11026335,-795,0,1664129244,14146.352327579989,166.1006940599982,54872.41541976001 2022-09-25,18:07:26.000,268,11026341,-795,0,1664129245,14146.379272819999,166.12184145000356,54872.38048416 2022-09-25,18:07:27.000,268,11026355,-795,0,1664129246,14146.51399901999,166.1641362299997,54872.38747128001 2022-09-25,18:07:28.000,268,11026352,-795,0,1664129247,14146.61504366999,166.22757840000122,54872.43638112001 2022-09-25,18:07:29.000,268,11026335,-795,0,1664129248,14146.709352009995,166.19938188000378,54872.443368240005 2022-09-25,18:07:30.000,268,11026346,-795,0,1664129249,14146.75650617999,166.1852836199978,54872.4992652 2022-09-25,18:07:31.000,268,11026353,-795,0,1664129250,14146.83734189999,166.19233275000443,54872.4992652 2022-09-25,18:07:32.000,268,11026364,-795,0,1664129251,14146.86428714,166.19233275000443,54872.40843264 2022-09-25,18:07:33.000,268,11026329,-795,0,1664129252,14146.911441309996,166.12889058000292,54872.41541976001 2022-09-25,18:07:34.000,268,11026346,-795,0,1664129253,14146.972068099996,166.12889058000292,54872.53420080001 2022-09-25,18:07:35.000,268,11026367,-795,0,1664129254,14147.005749650001,166.12184145000356,54872.541187920004 2022-09-25,18:07:36.000,268,11026359,-795,0,1664129255,14146.965331790001,166.07249754000077,54872.60407200001 2022-09-25,18:07:37.000,268,11026364,-795,0,1664129256,14146.945122860001,166.00905536999926,54872.5691364 2022-09-25,18:07:38.000,268,11026337,-795,0,1664129257,14146.877759759991,165.93151493999903,54872.47830384 2022-09-25,18:07:39.000,268,11026360,-795,0,1664129258,14146.871023449996,165.8680727700048,54872.50625232001 2022-09-25,18:07:40.000,268,11026355,-795,0,1664129259,14146.82386928,165.7552866900005,54872.59009776 2022-09-25,18:07:41.000,268,11026345,-795,0,1664129260,14146.75650617999,165.68479538999964,54872.5691364 2022-09-25,18:07:42.000,268,11026329,-795,0,1664129261,14146.61504366999,165.62135321999813,54872.55516216001 2022-09-25,18:07:43.000,268,11026337,-795,0,1664129262,14146.547680569995,165.52971452999918,54872.5691364 2022-09-25,18:07:44.000,268,11026339,-795,0,1664129263,14146.55441687999,165.48037062000367,54872.64599472 2022-09-25,18:07:45.000,268,11026355,-795,0,1664129264,14146.460108539999,165.40283019000344,54872.70189168001 2022-09-25,18:07:46.000,268,11026372,-795,0,1664129265,14146.372536509989,165.35348628000065,54872.72285304001 2022-09-25,18:07:47.000,268,11026388,-795,0,1664129266,14146.237810309998,165.32528976000322,54872.5691364 2022-09-25,18:07:48.000,268,11026378,-795,0,1664129267,14146.183919829993,165.3111915000045,54872.61804624 2022-09-25,18:07:49.000,268,11026350,-795,0,1664129268,14146.156974589998,165.25479846000235,54872.72285304001 2022-09-25,18:07:50.000,268,11026383,-795,0,1664129269,14146.096347799998,165.24070020000363,54872.76477576 2022-09-25,18:07:51.000,268,11026325,-795,0,1664129270,14146.035721009997,165.2266019400049,54872.75080152001 2022-09-25,18:07:52.000,268,11026383,-795,0,1664129271,14146.028984700002,165.1631597700034,54872.66695608 2022-09-25,18:07:53.000,268,11026366,-795,0,1664129272,14145.981830529992,165.19135629000084,54872.778750000005 2022-09-25,18:07:54.000,268,11026384,-795,0,1664129273,14145.948148980002,165.15611064000404,54872.680930320006 2022-09-25,18:07:55.000,268,11026379,-795,0,1664129274,14145.867313260002,165.1631597700034,54872.64599472 2022-09-25,18:07:56.000,268,11026330,-795,0,1664129275,14145.833631709997,165.14906151000469,54872.67394320001 2022-09-25,18:07:57.000,268,11026348,-795,0,1664129276,14145.779741229991,165.17020890000276,54872.63202048001 2022-09-25,18:07:58.000,268,11026365,-795,0,1664129277,14145.779741229991,165.18430716000148,54872.69490456 2022-09-25,18:07:59.000,268,11026346,-795,0,1664129278,14145.732587059996,165.15611064000404,54872.59009776 2022-09-25,18:08:00.000,268,11026357,-795,0,1664129279,14145.712378129996,165.18430716000148,54872.64599472 2022-09-25,18:08:01.000,268,11026363,-795,0,1664129280,14145.698905509991,165.18430716000148,54872.67394320001 2022-09-25,18:08:02.000,268,11026344,-795,0,1664129281,14145.658487649991,165.2266019400049,54872.60407200001 2022-09-25,18:08:03.000,268,11026394,-795,0,1664129282,14145.638278719991,165.21955280999828,54872.65298184001 2022-09-25,18:08:04.000,268,11026344,-795,0,1664129283,14145.6248061,165.2618475900017,54872.62503336 2022-09-25,18:08:05.000,268,11026340,-795,0,1664129284,14145.6248061,165.2618475900017,54872.659968960004 2022-09-25,18:08:06.000,268,11026386,-795,0,1664129285,14145.58438824,165.32528976000322,54872.4992652 2022-09-25,18:08:07.000,268,11026358,-795,0,1664129286,14145.6248061,165.3464371500013,54872.492278080004 2022-09-25,18:08:08.000,268,11026364,-795,0,1664129287,14145.698905509991,165.36758453999937,54872.562149280006 2022-09-25,18:08:09.000,268,11026366,-795,0,1664129288,14145.773004919996,165.40283019000344,54872.48529096001 2022-09-25,18:08:10.000,268,11026333,-795,0,1664129289,14145.813422779996,165.4451249699996,54872.443368240005 2022-09-25,18:08:11.000,268,11026336,-795,0,1664129290,14145.921203739992,165.46627235999767,54872.45035536 2022-09-25,18:08:12.000,268,11026341,-795,0,1664129291,14146.002039459992,165.48037062000367,54872.41541976001 2022-09-25,18:08:13.000,268,11026366,-795,0,1664129292,14146.089611490002,165.50151801000175,54872.41541976001 2022-09-25,18:08:14.000,268,11026350,-795,0,1664129293,14146.305173409994,165.51561627000046,54872.45734248 2022-09-25,18:08:15.000,268,11026349,-795,0,1664129294,14146.47358115999,165.53676365999854,54872.47830384 2022-09-25,18:08:16.000,268,11026364,-795,0,1664129295,14146.608307359995,165.52971452999918,54872.52022656 2022-09-25,18:08:17.000,268,11026405,-795,0,1664129296,14146.7026157,165.5085671400011,54872.40843264 2022-09-25,18:08:18.000,268,11026300,-795,0,1664129297,14146.88449607,165.45922322999832,54872.41541976001 2022-09-25,18:08:19.000,268,11026359,-795,0,1664129298,14146.978804409991,165.45217409999896,54872.41541976001 2022-09-25,18:08:20.000,268,11026330,-715,0,1664129299,14147.127003230002,165.40283019000344,54872.48529096001 2022-09-25,18:08:21.000,268,11026343,-795,0,1664129300,14147.221311569992,165.36758453999937,54872.562149280006 2022-09-25,18:08:22.000,268,11026359,-795,0,1664129301,14147.248256810002,165.31824063000386,54872.41541976001 2022-09-25,18:08:23.000,268,11026377,-795,0,1664129302,14147.295410979998,165.2970932399985,54872.52022656 2022-09-25,18:08:24.000,268,11026361,-795,0,1664129303,14147.369510389988,165.23365107000427,54872.611059120005 2022-09-25,18:08:25.000,268,11026353,-795,0,1664129304,14147.335828839998,165.2266019400049,54872.61804624 2022-09-25,18:08:26.000,268,11026327,-795,0,1664129305,14147.322356219993,165.19135629000084,54872.66695608 2022-09-25,18:08:27.000,268,11026362,-795,0,1664129306,14147.241520499992,165.12791411999933,54872.611059120005 2022-09-25,18:08:28.000,268,11026339,-795,0,1664129307,14147.167421090002,165.10676673000125,54872.61804624 2022-09-25,18:08:29.000,268,11026385,-795,0,1664129308,14147.079849059992,165.08561934000318,54872.708878800004 2022-09-25,18:08:30.000,268,11026371,-795,0,1664129309,14146.992277029996,165.06447194999782,54872.75778864 2022-09-25,18:08:31.000,268,11026354,-795,0,1664129310,14146.918177619991,165.05742281999846,54872.75080152001 2022-09-25,18:08:32.000,268,11026369,-795,0,1664129311,14146.75650617999,165.02217717000167,54872.729840160006 2022-09-25,18:08:33.000,268,11026368,-795,0,1664129312,14146.668934149995,165.0010297800036,54872.75080152001 2022-09-25,18:08:34.000,268,11026314,-795,0,1664129313,14146.54094426,164.99398065000423,54872.69490456 2022-09-25,18:08:35.000,268,11026329,-795,0,1664129314,14146.399481749999,164.97988238999824,54872.708878800004 2022-09-25,18:08:36.000,268,11026326,-795,0,1664129315,14146.197392449998,164.97988238999824,54872.63202048001 2022-09-25,18:08:37.000,268,11026327,-795,0,1664129316,14146.062666249993,165.05742281999846,54872.680930320006 2022-09-25,18:08:38.000,268,11026376,-755,0,1664129317,14145.981830529992,165.09266847000254,54872.82067272001 2022-09-25,18:08:39.000,268,11026387,-795,0,1664129318,14145.853840639997,165.09266847000254,54872.85560832 2022-09-25,18:08:40.000,268,11026391,-795,0,1664129319,14145.773004919996,165.08561934000318,54872.80669848 2022-09-25,18:08:41.000,268,11026370,-795,0,1664129320,14145.671960269996,165.12791411999933,54872.79971136001 2022-09-25,18:08:42.000,268,11026345,-795,0,1664129321,14145.49681620999,165.14201237999805,54872.75778864 2022-09-25,18:08:43.000,268,11026402,-795,0,1664129322,14145.38229894,165.1631597700034,54872.59009776 2022-09-25,18:08:44.000,268,11026351,-795,0,1664129323,14145.308199529994,165.24070020000363,54872.611059120005 2022-09-25,18:08:45.000,268,11026373,-795,0,1664129324,14145.247572739994,165.2618475900017,54872.65298184001 2022-09-25,18:08:46.000,268,11026357,-795,0,1664129325,14145.186945949994,165.33233889000257,54872.67394320001 2022-09-25,18:08:47.000,268,11026393,-795,0,1664129326,14145.099373919998,165.36053541,54872.53420080001 2022-09-25,18:08:48.000,268,11026333,-795,0,1664129327,14145.106110229994,165.3816827999981,54872.52721368 2022-09-25,18:08:49.000,268,11026369,-795,0,1664129328,14145.146528089994,165.48037062000367,54872.5691364 2022-09-25,18:08:50.000,268,11026336,-795,0,1664129329,14145.139791779999,165.52266539999982,54872.55516216001 2022-09-25,18:08:51.000,268,11026363,-795,0,1664129330,14145.166737019994,165.50151801000175,54872.4992652 2022-09-25,18:08:52.000,268,11026306,-795,0,1664129331,14145.126319159994,165.62135321999813,54872.324587200004 2022-09-25,18:08:53.000,268,11026336,-795,0,1664129332,14145.267781669994,165.63545148000412,54872.38048416 2022-09-25,18:08:54.000,268,11026336,-795,0,1664129333,14145.348617389995,165.7200410400037,54872.40144552 2022-09-25,18:08:55.000,268,11026347,-795,0,1664129334,14145.368826319995,165.76233581999986,54872.23375464 2022-09-25,18:08:56.000,268,11026352,-795,0,1664129335,14145.55744299999,165.83282712000073,54872.41541976001 2022-09-25,18:08:57.000,268,11026364,-795,0,1664129336,14145.68543289,165.84692537999945,54872.40144552 2022-09-25,18:08:58.000,268,11026332,-795,0,1664129337,14145.799950159992,165.9033184200016,54872.373497040004 2022-09-25,18:08:59.000,268,11026343,-795,0,1664129338,14145.907731120002,165.95971146000375,54872.33856144001 2022-09-25,18:09:00.000,268,11026359,-795,0,1664129339,14146.002039459992,165.99495711000054,54872.21978040001 2022-09-25,18:09:01.000,268,11026355,-795,0,1664129340,14146.156974589998,165.9667605900031,54872.33856144001 2022-09-25,18:09:02.000,268,11026360,-795,0,1664129341,14146.311909719989,165.9526623300044,54872.28266448 2022-09-25,18:09:03.000,268,11026346,-795,0,1664129342,14146.51399901999,165.93151493999903,54872.36650992001 2022-09-25,18:09:04.000,268,11026361,-795,0,1664129343,14146.689143079995,165.91741668000031,54872.47131672 2022-09-25,18:09:05.000,268,11026355,-795,0,1664129344,14146.82386928,165.89626929000224,54872.4992652 2022-09-25,18:09:06.000,268,11026309,-795,0,1664129345,14146.931650239996,165.88217103000352,54872.47830384 2022-09-25,18:09:07.000,268,11026369,-795,0,1664129346,14147.052903819997,165.76938494999922,54872.373497040004 2022-09-25,18:09:08.000,268,11026287,-795,0,1664129347,14147.052903819997,165.74118843000178,54872.47131672 2022-09-25,18:09:09.000,268,11026352,-795,0,1664129348,14147.180893709992,165.6565988700022,54872.47830384 2022-09-25,18:09:10.000,268,11026358,-795,0,1664129349,14147.248256810002,165.61430408999877,54872.53420080001 2022-09-25,18:09:11.000,268,11026319,-795,0,1664129350,14147.275202049997,165.5438127899979,54872.5691364 2022-09-25,18:09:12.000,268,11026346,-795,0,1664129351,14147.295410979998,165.48741975000303,54872.54817504 2022-09-25,18:09:13.000,268,11026381,-795,0,1664129352,14147.369510389988,165.40283019000344,54872.62503336 2022-09-25,18:09:14.000,268,11026363,-795,0,1664129353,14147.288674670002,165.32528976000322,54872.55516216001 2022-09-25,18:09:15.000,268,11026353,-795,0,1664129354,14147.308883600002,165.25479846000235,54872.562149280006 2022-09-25,18:09:16.000,268,11026368,-795,0,1664129355,14147.275202049997,165.19135629000084,54872.64599472 2022-09-25,18:09:17.000,268,11026382,-795,0,1664129356,14147.248256810002,165.08561934000318,54872.58311064001 2022-09-25,18:09:18.000,268,11026389,-795,0,1664129357,14147.120266919992,165.06447194999782,54872.50625232001 2022-09-25,18:09:19.000,268,11026365,-795,0,1664129358,14147.100057989992,164.95873500000016,54872.59009776 2022-09-25,18:09:20.000,268,11026333,-795,0,1664129359,14147.086585370002,164.90939109000465,54872.70189168001 2022-09-25,18:09:21.000,268,11026349,-795,0,1664129360,14147.046167510001,164.76135936000355,54872.68791744 2022-09-25,18:09:22.000,268,11026264,-795,0,1664129361,14146.951859169996,164.71201545000076,54872.58311064001 2022-09-25,18:09:23.000,268,11026289,-795,0,1664129362,14146.911441309996,164.6556224099986,54872.62503336 2022-09-25,18:09:24.000,268,11026348,-795,0,1664129363,14146.877759759991,164.62742589000118,54872.680930320006 2022-09-25,18:09:25.000,268,11026352,-795,0,1664129364,14146.88449607,164.5569345900003,54872.67394320001 2022-09-25,18:09:26.000,268,11026346,-795,0,1664129365,14146.790187729996,164.52873807000287,54872.64599472 2022-09-25,18:09:27.000,268,11026354,-795,0,1664129366,14146.830605589996,164.52168894000351,54872.69490456 2022-09-25,18:09:28.000,268,11026341,-795,0,1664129367,14146.81713296999,164.53578720000223,54872.73682728 2022-09-25,18:09:29.000,268,11026372,-795,0,1664129368,14146.80366035,164.50054154999816,54872.62503336 2022-09-25,18:09:30.000,268,11026333,-795,0,1664129369,14146.769978799995,164.48644328999944,54872.67394320001 2022-09-25,18:09:31.000,268,11026330,-795,0,1664129370,14146.74303356,164.46529590000137,54872.6390076 2022-09-25,18:09:32.000,268,11026308,-795,0,1664129371,14146.7026157,164.4441485100033,54872.67394320001 2022-09-25,18:09:33.000,268,11026309,-795,0,1664129372,14146.668934149995,164.43709938000393,54872.53420080001 2022-09-25,18:09:34.000,268,11026376,-795,0,1664129373,14146.68240677,164.47234503000072,54872.57612352 2022-09-25,18:09:35.000,268,11026365,-795,0,1664129374,14146.709352009995,164.45119764000265,54872.71586592 2022-09-25,18:09:36.000,268,11026355,-795,0,1664129375,14146.68240677,164.47234503000072,54872.69490456 2022-09-25,18:09:37.000,268,11026367,-795,0,1664129376,14146.588098429995,164.53578720000223,54872.62503336 2022-09-25,18:09:38.000,268,11026342,-795,0,1664129377,14146.52073533,164.59218024000438,54872.52022656 2022-09-25,18:09:39.000,268,11026331,-795,0,1664129378,14146.5005264,164.6062785000031,54872.562149280006 2022-09-25,18:09:40.000,268,11026342,-795,0,1664129379,14146.43316329999,164.6415241499999,54872.55516216001 2022-09-25,18:09:41.000,268,11026349,-795,0,1664129380,14146.426426989994,164.67676980000397,54872.60407200001 2022-09-25,18:09:42.000,268,11026386,-795,0,1664129381,14146.278228169998,164.7402119699982,54872.513239440006 2022-09-25,18:09:43.000,268,11026363,-795,0,1664129382,14146.278228169998,164.81775239999843,54872.47830384 2022-09-25,18:09:44.000,268,11026335,-795,0,1664129383,14146.224337689993,164.8882436999993,54872.4992652 2022-09-25,18:09:45.000,268,11026373,-795,0,1664129384,14146.143501969993,164.93053848000272,54872.513239440006 2022-09-25,18:09:46.000,268,11026340,-795,0,1664129385,14146.042457319993,164.98693152000487,54872.43638112001 2022-09-25,18:09:47.000,268,11026361,-795,0,1664129386,14145.948148980002,165.05742281999846,54872.38048416 2022-09-25,18:09:48.000,268,11026338,-795,0,1664129387,14145.907731120002,165.14906151000469,54872.40843264 2022-09-25,18:09:49.000,268,11026362,-795,0,1664129388,14145.880785879992,165.15611064000404,54872.45035536 2022-09-25,18:09:50.000,268,11026319,-795,0,1664129389,14145.773004919996,165.25479846000235,54872.443368240005 2022-09-25,18:09:51.000,268,11026321,-795,0,1664129390,14145.719114439991,165.28299497999978,54872.45734248 2022-09-25,18:09:52.000,268,11026338,-795,0,1664129391,14145.60459717,165.37463366999873,54872.42240688 2022-09-25,18:09:53.000,268,11026333,-795,0,1664129392,14145.61806978999,165.4098793200028,54872.50625232001 2022-09-25,18:09:54.000,268,11026349,-795,0,1664129393,14145.57765192999,165.43807584000024,54872.45734248 2022-09-25,18:09:55.000,268,11026393,-795,0,1664129394,14145.51702513999,165.48037062000367,54872.33856144001 2022-09-25,18:09:56.000,268,11026351,-795,0,1664129395,14145.490079899995,165.52266539999982,54872.2896516 2022-09-25,18:09:57.000,268,11026317,-795,0,1664129396,14145.50355252,165.5720093100026,54872.29663872001 2022-09-25,18:09:58.000,268,11026333,-795,0,1664129397,14145.530497759995,165.62135321999813,54872.40843264 2022-09-25,18:09:59.000,268,11026347,-795,0,1664129398,14145.591124549996,165.64250061000348,54872.41541976001 2022-09-25,18:10:00.000,268,11026314,-795,0,1664129399,14145.658487649991,165.6565988700022,54872.513239440006 2022-09-25,18:10:01.000,268,11026340,-795,0,1664129400,14145.70564182,165.6565988700022,54872.429394 2022-09-25,18:10:02.000,268,11026389,-795,0,1664129401,14145.698905509991,165.68479538999964,54872.23375464 2022-09-25,18:10:03.000,268,11026326,-795,0,1664129402,14145.853840639997,165.66364800000156,54872.35253568 2022-09-25,18:10:04.000,268,11026323,-795,0,1664129403,14145.948148980002,165.7200410400037,54872.45734248 2022-09-25,18:10:05.000,268,11026298,-795,0,1664129404,14146.022248389992,165.691844519999,54872.38747128001 2022-09-25,18:10:06.000,268,11026330,-795,0,1664129405,14146.156974589998,165.74823756000114,54872.42240688 2022-09-25,18:10:07.000,268,11026342,-795,0,1664129406,14146.305173409994,165.71299191000435,54872.48529096001 2022-09-25,18:10:08.000,268,11026385,-795,0,1664129407,14146.426426989994,165.7200410400037,54872.513239440006 2022-09-25,18:10:09.000,268,11026386,-795,0,1664129408,14146.52073533,165.67774626000028,54872.47131672 2022-09-25,18:10:10.000,268,11026322,-795,0,1664129409,14146.57462580999,165.67774626000028,54872.45734248 2022-09-25,18:10:11.000,268,11026348,-795,0,1664129410,14146.67567045999,165.66364800000156,54872.4992652 2022-09-25,18:10:12.000,268,11026349,-795,0,1664129411,14146.80366035,165.67774626000028,54872.43638112001 2022-09-25,18:10:13.000,268,11026354,-795,0,1664129412,14146.891232379996,165.63545148000412,54872.443368240005 2022-09-25,18:10:14.000,268,11026339,-795,0,1664129413,14147.025958580001,165.67774626000028,54872.52022656 2022-09-25,18:10:15.000,268,11026362,-795,0,1664129414,14147.160684779992,165.62135321999813,54872.6390076 2022-09-25,18:10:16.000,268,11026361,-795,0,1664129415,14147.221311569992,165.63545148000412,54872.58311064001 2022-09-25,18:10:17.000,268,11026322,-795,0,1664129416,14147.322356219993,165.63545148000412,54872.61804624 2022-09-25,18:10:18.000,268,11026359,-795,0,1664129417,14147.403191939993,165.63545148000412,54872.69490456 2022-09-25,18:10:19.000,268,11026345,-795,0,1664129418,14147.517709209998,165.60020583000005,54872.6390076 2022-09-25,18:10:20.000,268,11026354,-795,0,1664129419,14147.564863379994,165.56496018000325,54872.72285304001 2022-09-25,18:10:21.000,268,11026372,-795,0,1664129420,14147.65243540999,165.5720093100026,54872.72285304001 2022-09-25,18:10:22.000,268,11026334,-795,0,1664129421,14147.638962789999,165.52971452999918,54872.729840160006 2022-09-25,18:10:23.000,268,11026374,-795,0,1664129422,14147.74000744,165.51561627000046,54872.708878800004 2022-09-25,18:10:24.000,268,11026352,-795,0,1664129423,14147.87473363999,165.4944688800024,54872.8136856 2022-09-25,18:10:25.000,268,11026379,-795,0,1664129424,14147.92188781,165.40283019000344,54872.83464696 2022-09-25,18:10:26.000,268,11026307,-795,0,1664129425,14147.9825146,165.31824063000386,54872.778750000005 2022-09-25,18:10:27.000,268,11026337,-795,0,1664129426,14147.97577828999,165.27594585000043,54872.72285304001 2022-09-25,18:10:28.000,268,11026316,-795,0,1664129427,14147.928624119995,165.20545454999956,54872.76477576 2022-09-25,18:10:29.000,268,11026331,-795,0,1664129428,14148.029668769996,165.14906151000469,54872.8835568 2022-09-25,18:10:30.000,268,11026353,-795,0,1664129429,14148.01619614999,165.14201237999805,54872.91849240001 2022-09-25,18:10:31.000,268,11026333,-795,0,1664129430,14148.009459839996,165.07857021000382,54872.93945376001 2022-09-25,18:10:32.000,268,11026345,-795,0,1664129431,14147.95556935999,164.97988238999824,54872.91849240001 2022-09-25,18:10:33.000,268,11026353,-795,0,1664129432,14147.97577828999,164.93758761000208,54872.98836360001 2022-09-25,18:10:34.000,268,11026382,-795,0,1664129433,14147.89494256999,164.82480152999779,54872.946440880005 2022-09-25,18:10:35.000,268,11026350,-795,0,1664129434,14147.83431577999,164.81070326999907,54872.96740224001 2022-09-25,18:10:36.000,268,11026346,-795,0,1664129435,14147.73327112999,164.76135936000355,54872.946440880005 2022-09-25,18:10:37.000,268,11026358,-795,0,1664129436,14147.65243540999,164.69086806000269,54872.91150528 2022-09-25,18:10:38.000,268,11026354,-795,0,1664129437,14147.605281239994,164.6697206700046,54873.00233784 2022-09-25,18:10:39.000,268,11026354,-795,0,1664129438,14147.537918139999,164.64857327999925,54872.98836360001 2022-09-25,18:10:40.000,268,11026337,-795,0,1664129439,14147.477291349998,164.62742589000118,54873.07220904 2022-09-25,18:10:41.000,268,11026362,-795,0,1664129440,14147.376246699998,164.58513110999775,54873.05124768 2022-09-25,18:10:42.000,268,11026347,-795,0,1664129441,14147.261729429993,164.52873807000287,54872.91150528 2022-09-25,18:10:43.000,268,11026348,-795,0,1664129442,14147.228047880002,164.50054154999816,54872.98836360001 2022-09-25,18:10:44.000,268,11026306,-795,0,1664129443,14147.174157399997,164.4934924199988,54873.044260560004 2022-09-25,18:10:45.000,268,11026344,-795,0,1664129444,14147.073112749997,164.47939416000008,54873.065221920006 2022-09-25,18:10:46.000,268,11026346,-795,0,1664129445,14146.978804409991,164.47234503000072,54873.065221920006 2022-09-25,18:10:47.000,268,11026392,-795,0,1664129446,14146.897968689991,164.458246770002,54873.08618328001 2022-09-25,18:10:48.000,268,11026358,-795,0,1664129447,14146.857550829991,164.4441485100033,54873.065221920006 2022-09-25,18:10:49.000,268,11026354,-795,0,1664129448,14146.75650617999,164.36660808000306,54872.93246664 2022-09-25,18:10:50.000,268,11026378,-795,0,1664129449,14146.709352009995,164.2961167800022,54872.90451816 2022-09-25,18:10:51.000,268,11026332,-795,0,1664129450,14146.57462580999,164.27496939000412,54872.79971136001 2022-09-25,18:10:52.000,268,11026328,-795,0,1664129451,14146.466844849994,164.26792026000476,54872.729840160006 2022-09-25,18:10:53.000,268,11026359,-795,0,1664129452,14146.372536509989,164.2961167800022,54872.73682728 2022-09-25,18:10:54.000,268,11026323,-795,0,1664129453,14146.338854959999,164.2961167800022,54872.848621200006 2022-09-25,18:10:55.000,268,11026326,-795,0,1664129454,14146.258019239998,164.2961167800022,54872.79272424 2022-09-25,18:10:56.000,268,11026369,-795,0,1664129455,14146.183919829993,164.331362429999,54872.86259544 2022-09-25,18:10:57.000,268,11026365,-795,0,1664129456,14146.055929939997,164.3595589500037,54872.75080152001 2022-09-25,18:10:58.000,268,11026313,-795,0,1664129457,14146.055929939997,164.36660808000306,54872.78573712 2022-09-25,18:10:59.000,268,11026344,-795,0,1664129458,14145.927940050002,164.38070634000178,54872.70189168001 2022-09-25,18:11:00.000,268,11026388,-795,0,1664129459,14145.880785879992,164.40890285999922,54872.680930320006 2022-09-25,18:11:01.000,268,11026365,-795,0,1664129460,14145.779741229991,164.42300111999793,54872.68791744 2022-09-25,18:11:02.000,268,11026326,-795,0,1664129461,14145.739323369991,164.41595198999858,54872.55516216001 2022-09-25,18:11:03.000,268,11026300,-795,0,1664129462,14145.746059680001,164.47234503000072,54872.54817504 2022-09-25,18:11:04.000,268,11026341,-795,0,1664129463,14145.779741229991,164.4441485100033,54872.67394320001 2022-09-25,18:11:05.000,268,11026345,-795,0,1664129464,14145.820159089992,164.50054154999816,54872.611059120005 2022-09-25,18:11:06.000,268,11026307,-795,0,1664129465,14145.833631709997,164.51463981000416,54872.59009776 2022-09-25,18:11:07.000,268,11026352,-795,0,1664129466,14145.752795989996,164.48644328999944,54872.443368240005 2022-09-25,18:11:08.000,268,11026306,-795,0,1664129467,14145.786477540001,164.52873807000287,54872.492278080004 2022-09-25,18:11:09.000,268,11026367,-795,0,1664129468,14145.820159089992,164.57103284999903,54872.48529096001 2022-09-25,18:11:10.000,268,11026331,-795,0,1664129469,14145.880785879992,164.58513110999775,54872.55516216001 2022-09-25,18:11:11.000,268,11026331,-795,0,1664129470,14145.894258499997,164.67676980000397,54872.47131672 2022-09-25,18:11:12.000,268,11026324,-795,0,1664129471,14145.921203739992,164.7049663200014,54872.48529096001 2022-09-25,18:11:13.000,268,11026345,-795,0,1664129472,14146.008775770002,164.7543102300042,54872.52022656 2022-09-25,18:11:14.000,268,11026348,-795,0,1664129473,14146.035721009997,164.76135936000355,54872.50625232001 2022-09-25,18:11:15.000,268,11026349,-795,0,1664129474,14146.035721009997,164.88119456999993,54872.53420080001 2022-09-25,18:11:16.000,268,11026330,-795,0,1664129475,14146.042457319993,164.90939109000465,54872.45734248 2022-09-25,18:11:17.000,268,11026350,-795,0,1664129476,14146.055929939997,165.00807891000295,54872.41541976001 2022-09-25,18:11:18.000,268,11026351,-795,0,1664129477,14146.109820420003,165.0151280400023,54872.513239440006 2022-09-25,18:11:19.000,268,11026315,-795,0,1664129478,14146.190656139988,165.09266847000254,54872.55516216001 2022-09-25,18:11:20.000,268,11026323,-795,0,1664129479,14146.204128759993,165.10676673000125,54872.55516216001 2022-09-25,18:11:21.000,268,11026338,-795,0,1664129480,14146.224337689993,165.14201237999805,54872.55516216001 2022-09-25,18:11:22.000,268,11026338,-795,0,1664129481,14146.271491859989,165.10676673000125,54872.52022656 2022-09-25,18:11:23.000,268,11026292,-795,0,1664129482,14146.318646029998,165.21250367999892,54872.52721368 2022-09-25,18:11:24.000,268,11026299,-795,0,1664129483,14146.372536509989,165.21955280999828,54872.57612352 2022-09-25,18:11:25.000,268,11026342,-795,0,1664129484,14146.41295436999,165.26889672000107,54872.59009776 2022-09-25,18:11:26.000,268,11026315,-795,0,1664129485,14146.466844849994,165.28299497999978,54872.55516216001 2022-09-25,18:11:27.000,268,11026339,-795,0,1664129486,14146.56115319,165.33938802000193,54872.541187920004 2022-09-25,18:11:28.000,268,11026320,-795,0,1664129487,14146.68240677,165.30414236999786,54872.62503336 2022-09-25,18:11:29.000,268,11026347,-795,0,1664129488,14146.75650617999,165.36758453999937,54872.6390076 2022-09-25,18:11:30.000,268,11026346,-795,0,1664129489,14146.897968689991,165.36758453999937,54872.6390076 2022-09-25,18:11:31.000,268,11026311,-795,0,1664129490,14146.911441309996,165.37463366999873,54872.59708488 2022-09-25,18:11:32.000,268,11026348,-795,0,1664129491,14146.958595479991,165.36053541,54872.54817504 2022-09-25,18:11:33.000,268,11026359,-795,0,1664129492,14147.046167510001,165.31824063000386,54872.57612352 2022-09-25,18:11:34.000,268,11026318,-795,0,1664129493,14147.133739539997,165.30414236999786,54872.70189168001 2022-09-25,18:11:35.000,268,11026358,-795,0,1664129494,14147.221311569992,165.32528976000322,54872.778750000005 2022-09-25,18:11:36.000,268,11026395,-795,0,1664129495,14147.254993119997,165.26889672000107,54872.82067272001 2022-09-25,18:11:37.000,268,11026309,-795,0,1664129496,14147.281938359993,165.23365107000427,54872.778750000005 2022-09-25,18:11:38.000,268,11026322,-795,0,1664129497,14147.389719319988,165.1349632499987,54872.83464696 2022-09-25,18:11:39.000,268,11026341,-795,0,1664129498,14147.369510389988,165.07152108000446,54872.80669848 2022-09-25,18:11:40.000,268,11026349,-795,0,1664129499,14147.369510389988,164.97283325999888,54872.8136856 2022-09-25,18:11:41.000,268,11026320,-795,0,1664129500,14147.362774079993,164.89529282999865,54872.79971136001 2022-09-25,18:11:42.000,268,11026324,-795,0,1664129501,14147.261729429993,164.789555880001,54872.75080152001 2022-09-25,18:11:43.000,268,11026335,-795,0,1664129502,14147.194366329997,164.73316283999884,54872.78573712 2022-09-25,18:11:44.000,268,11026357,-795,0,1664129503,14147.241520499992,164.6697206700046,54872.86958256001 2022-09-25,18:11:45.000,268,11026356,-795,0,1664129504,14147.153948469997,164.5780819799984,54872.90451816 2022-09-25,18:11:46.000,268,11026317,-795,0,1664129505,14147.153948469997,164.52873807000287,54872.897531040006 2022-09-25,18:11:47.000,268,11026350,-795,0,1664129506,14147.025958580001,164.51463981000416,54872.80669848 2022-09-25,18:11:48.000,268,11026288,-795,0,1664129507,14146.985540720001,164.46529590000137,54872.82067272001 2022-09-25,18:11:49.000,268,11026364,-795,0,1664129508,14146.958595479991,164.42300111999793,54872.8136856 2022-09-25,18:11:50.000,268,11026323,-795,0,1664129509,14146.924913930001,164.3595589500037,54872.8835568 2022-09-25,18:11:51.000,268,11026349,-795,0,1664129510,14146.918177619991,164.35250982000434,54872.897531040006 2022-09-25,18:11:52.000,268,11026351,-795,0,1664129511,14146.958595479991,164.26792026000476,54872.91849240001 2022-09-25,18:11:53.000,268,11026380,-795,0,1664129512,14146.897968689991,164.23267461000069,54873.05124768 2022-09-25,18:11:54.000,268,11026351,-795,0,1664129513,14146.830605589996,164.15513418000046,54872.96041512 2022-09-25,18:11:55.000,268,11026382,-795,0,1664129514,14146.73629724999,164.11988853000366,54872.93945376001 2022-09-25,18:11:56.000,268,11026336,-755,0,1664129515,14146.71608831999,164.09169200999895,54872.91849240001 2022-09-25,18:11:57.000,268,11026358,-795,0,1664129516,14146.709352009995,164.07054462000087,54872.80669848 2022-09-25,18:11:58.000,268,11026373,-795,0,1664129517,14146.790187729996,164.04234810000344,54872.93945376001 2022-09-25,18:11:59.000,268,11026348,-795,0,1664129518,14146.77671510999,163.94366027999786,54872.98836360001 2022-09-25,18:12:00.000,268,11026317,-795,0,1664129519,14146.80366035,163.91546376000042,54872.953428 2022-09-25,18:12:01.000,268,11026328,-795,0,1664129520,14146.790187729996,163.89431637000234,54872.92547952 2022-09-25,18:12:02.000,268,11026332,-795,0,1664129521,14146.76324249,163.85907071999827,54872.75778864 2022-09-25,18:12:03.000,268,11026307,-795,0,1664129522,14146.76324249,163.84497245999955,54872.82067272001 2022-09-25,18:12:04.000,268,11026385,-795,0,1664129523,14146.749769869995,163.7744811599987,54872.77176288001 2022-09-25,18:12:05.000,268,11026354,-795,0,1664129524,14146.810396659996,163.74628464000125,54872.80669848 2022-09-25,18:12:06.000,268,11026355,-795,0,1664129525,14146.75650617999,163.72513725000317,54872.827659840004 2022-09-25,18:12:07.000,268,11026367,-795,0,1664129526,14146.71608831999,163.70398985999782,54872.827659840004 2022-09-25,18:12:08.000,268,11026318,-795,0,1664129527,14146.76324249,163.6405476900036,54872.897531040006 2022-09-25,18:12:09.000,268,11026309,-795,0,1664129528,14146.74303356,163.61235116999887,54872.92547952 2022-09-25,18:12:10.000,268,11026296,-795,0,1664129529,14146.66219784,163.61940029999823,54872.953428 2022-09-25,18:12:11.000,268,11026379,-795,0,1664129530,14146.60157105,163.59825291000016,54872.92547952 2022-09-25,18:12:12.000,268,11026327,-795,0,1664129531,14146.54094426,163.60530203999951,54872.8136856 2022-09-25,18:12:13.000,268,11026335,-795,0,1664129532,14146.487053779994,163.59825291000016,54872.78573712 2022-09-25,18:12:14.000,268,11026360,-795,0,1664129533,14146.446635919994,163.5912037800008,54872.85560832 2022-09-25,18:12:15.000,268,11026337,-795,0,1664129534,14146.47358115999,163.62644943000487,54872.897531040006 2022-09-25,18:12:16.000,268,11026334,-795,0,1664129535,14146.41295436999,163.61940029999823,54872.83464696 2022-09-25,18:12:17.000,268,11026308,-795,0,1664129536,14146.365800199994,163.66874421000102,54872.72285304001 2022-09-25,18:12:18.000,268,11026337,-795,0,1664129537,14146.379272819999,163.66169508000166,54872.729840160006 2022-09-25,18:12:19.000,268,11026326,-795,0,1664129538,14146.392745439989,163.68284246999974,54872.7438144 2022-09-25,18:12:20.000,268,11026379,-795,0,1664129539,14146.332118649989,163.6898915999991,54872.80669848 2022-09-25,18:12:21.000,268,11026330,-795,0,1664129540,14146.365800199994,163.68284246999974,54872.73682728 2022-09-25,18:12:22.000,268,11026333,-795,0,1664129541,14146.325382339994,163.72513725000317,54872.70189168001 2022-09-25,18:12:23.000,268,11026341,-795,0,1664129542,14146.332118649989,163.7533337700006,54872.67394320001 2022-09-25,18:12:24.000,268,11026344,-795,0,1664129543,14146.41295436999,163.76038289999997,54872.77176288001 2022-09-25,18:12:25.000,268,11026331,-675,0,1664129544,14146.43316329999,163.8026776800034,54872.77176288001 2022-09-25,18:12:26.000,268,11026344,-795,0,1664129545,14146.386009129994,163.83087420000084,54872.79272424 2022-09-25,18:12:27.000,268,11026332,-795,0,1664129546,14146.372536509989,163.8520215899989,54872.611059120005 2022-09-25,18:12:28.000,268,11026367,-795,0,1664129547,14146.392745439989,163.8661198500049,54872.68791744 2022-09-25,18:12:29.000,268,11026337,-795,0,1664129548,14146.43316329999,163.92956201999914,54872.708878800004 2022-09-25,18:12:30.000,268,11026340,-795,0,1664129549,14146.439899609999,163.90841463000106,54872.71586592 2022-09-25,18:12:31.000,268,11026330,-795,0,1664129550,14146.372536509989,163.97890593000193,54872.67394320001 2022-09-25,18:12:32.000,268,11026377,-795,0,1664129551,14146.446635919994,163.9648076700032,54872.75080152001 2022-09-25,18:12:33.000,268,11026349,-795,0,1664129552,14146.466844849994,163.97890593000193,54872.79272424 2022-09-25,18:12:34.000,268,11026315,-795,0,1664129553,14146.53420794999,164.00005332,54872.79971136001 2022-09-25,18:12:35.000,268,11026381,-795,0,1664129554,14146.547680569995,164.0493972300028,54872.79272424 2022-09-25,18:12:36.000,268,11026358,-795,0,1664129555,14146.57462580999,164.11988853000366,54872.75080152001 2022-09-25,18:12:37.000,268,11026330,-795,0,1664129556,14146.608307359995,164.14103592000174,54872.67394320001 2022-09-25,18:12:38.000,268,11026361,-795,0,1664129557,14146.668934149995,164.15513418000046,54872.680930320006 2022-09-25,18:12:39.000,268,11026378,-795,0,1664129558,14146.79692403999,164.1974289600039,54872.79971136001 2022-09-25,18:12:40.000,268,11026318,-795,0,1664129559,14146.84407821,164.20447809000325,54872.80669848 2022-09-25,18:12:41.000,268,11026315,-795,0,1664129560,14147.019222269992,164.23267461000069,54872.89054392001 2022-09-25,18:12:42.000,268,11026349,-795,0,1664129561,14147.073112749997,164.23972374000004,54872.827659840004 2022-09-25,18:12:43.000,268,11026324,-795,0,1664129562,14147.147212160002,164.27496939000412,54872.729840160006 2022-09-25,18:12:44.000,268,11026323,-795,0,1664129563,14147.234784189997,164.28201852000348,54872.827659840004 2022-09-25,18:12:45.000,268,11026359,-795,0,1664129564,14147.376246699998,164.3102150400009,54872.876569680004 2022-09-25,18:12:46.000,268,11026315,-795,0,1664129565,14147.490763969989,164.28906765000283,54872.8835568 2022-09-25,18:12:47.000,268,11026335,-795,0,1664129566,14147.457082419998,164.2961167800022,54872.91150528 2022-09-25,18:12:48.000,268,11026385,-795,0,1664129567,14147.510972899989,164.25382199999876,54872.91849240001 2022-09-25,18:12:49.000,268,11026364,-795,0,1664129568,14147.564863379994,164.26087112999812,54873.016312080006 2022-09-25,18:12:50.000,268,11026359,-795,0,1664129569,14147.63222647999,164.2115272200026,54872.96041512 2022-09-25,18:12:51.000,268,11026355,-795,0,1664129570,14147.65243540999,164.16218330999982,54872.93945376001 2022-09-25,18:12:52.000,268,11026334,-795,0,1664129571,14147.598544929999,164.16218330999982,54872.90451816 2022-09-25,18:12:53.000,268,11026339,-795,0,1664129572,14147.544654449994,164.11988853000366,54872.97438936 2022-09-25,18:12:54.000,268,11026360,-795,0,1664129573,14147.497500279998,164.1128394000043,54872.946440880005 2022-09-25,18:12:55.000,268,11026351,-795,0,1664129574,14147.497500279998,164.0987411399983,54873.03727344001 2022-09-25,18:12:56.000,268,11026348,-795,0,1664129575,14147.504236589994,164.0846428799996,54873.0232992 2022-09-25,18:12:57.000,268,11026341,-795,0,1664129576,14147.443609799993,164.07759375000023,54872.953428 2022-09-25,18:12:58.000,268,11026361,-795,0,1664129577,14147.443609799993,164.07759375000023,54873.00932496001 2022-09-25,18:12:59.000,268,11026287,-795,0,1664129578,14147.335828839998,164.0846428799996,54872.90451816 2022-09-25,18:13:00.000,268,11026351,-795,0,1664129579,14147.349301459988,164.07054462000087,54872.96041512 2022-09-25,18:13:01.000,268,11026350,-795,0,1664129580,14147.275202049997,164.07054462000087,54872.91150528 2022-09-25,18:13:02.000,268,11026334,-795,0,1664129581,14147.221311569992,164.05644636000216,54872.85560832 2022-09-25,18:13:03.000,268,11026324,-795,0,1664129582,14147.187630020002,164.07759375000023,54872.93246664 2022-09-25,18:13:04.000,268,11026337,-795,0,1664129583,14147.221311569992,164.00710244999937,54872.995350720004 2022-09-25,18:13:05.000,268,11026337,-795,0,1664129584,14147.180893709992,164.00005332,54872.86958256001 2022-09-25,18:13:06.000,268,11026329,-795,0,1664129585,14147.201102639992,163.97890593000193,54873.0232992 2022-09-25,18:13:07.000,268,11026318,-795,0,1664129586,14147.153948469997,163.97890593000193,54872.827659840004 2022-09-25,18:13:08.000,268,11026304,-795,0,1664129587,14147.228047880002,163.97185680000257,54872.778750000005 2022-09-25,18:13:09.000,268,11026294,-795,0,1664129588,14147.167421090002,163.94366027999786,54872.84163408001 2022-09-25,18:13:10.000,268,11026309,-795,0,1664129589,14147.140475849992,163.91546376000042,54872.89054392001 2022-09-25,18:13:11.000,268,11026325,-795,0,1664129590,14147.153948469997,163.90841463000106,54872.86958256001 2022-09-25,18:13:12.000,268,11026337,-795,0,1664129591,14147.120266919992,163.82382507000148,54872.90451816 2022-09-25,18:13:13.000,268,11026370,-795,0,1664129592,14147.153948469997,163.8379233300002,54873.00932496001 2022-09-25,18:13:14.000,268,11026358,-795,0,1664129593,14147.106794300002,163.80972681000276,54872.90451816 2022-09-25,18:13:15.000,268,11026364,-795,0,1664129594,14147.167421090002,163.8026776800034,54872.89054392001 2022-09-25,18:13:16.000,268,11026320,-795,0,1664129595,14147.140475849992,163.80972681000276,54872.93945376001 2022-09-25,18:13:17.000,268,11026342,-795,0,1664129596,14147.093321679997,163.82382507000148,54872.827659840004 2022-09-25,18:13:18.000,268,11026349,-795,0,1664129597,14147.059640129992,163.80972681000276,54872.84163408001 2022-09-25,18:13:19.000,268,11026316,-795,0,1664129598,14147.147212160002,163.78857942000468,54872.96041512 2022-09-25,18:13:20.000,268,11026308,-795,0,1664129599,14147.133739539997,163.78857942000468,54872.96041512 2022-09-25,18:13:21.000,268,11026331,-795,0,1664129600,14147.079849059992,163.8026776800034,54872.876569680004 2022-09-25,18:13:22.000,268,11026351,-795,0,1664129601,14147.039431199992,163.7744811599987,54872.77176288001 2022-09-25,18:13:23.000,268,11026329,-795,0,1664129602,14147.073112749997,163.79562855000404,54872.84163408001 2022-09-25,18:13:24.000,268,11026348,-795,0,1664129603,14147.113530609997,163.8026776800034,54872.8835568 2022-09-25,18:13:25.000,268,11026363,-795,0,1664129604,14147.093321679997,163.81677594000212,54872.91150528 2022-09-25,18:13:26.000,268,11026364,-795,0,1664129605,14147.073112749997,163.81677594000212,54872.848621200006 2022-09-25,18:13:27.000,268,11026324,-795,0,1664129606,14147.073112749997,163.80972681000276,54872.86958256001 2022-09-25,18:13:28.000,268,11026328,-795,0,1664129607,14147.120266919992,163.85907071999827,54872.98137648 2022-09-25,18:13:29.000,268,11026310,-795,0,1664129608,14147.133739539997,163.85907071999827,54872.897531040006 2022-09-25,18:13:30.000,268,11026319,-795,0,1664129609,14147.147212160002,163.92251288999978,54872.91150528 2022-09-25,18:13:31.000,268,11026343,-795,0,1664129610,14147.113530609997,163.95775854000385,54872.86958256001 2022-09-25,18:13:32.000,268,11026348,-795,0,1664129611,14147.106794300002,164.03529897000408,54872.72285304001 2022-09-25,18:13:33.000,268,11026316,-795,0,1664129612,14147.147212160002,164.03529897000408,54872.86259544 2022-09-25,18:13:34.000,268,11026367,-795,0,1664129613,14147.133739539997,164.03529897000408,54872.92547952 2022-09-25,18:13:35.000,268,11026336,-795,0,1664129614,14147.133739539997,164.0987411399983,54872.897531040006 2022-09-25,18:13:36.000,268,11026319,-795,0,1664129615,14147.127003230002,164.1128394000043,54872.91849240001 2022-09-25,18:13:37.000,268,11026362,-795,0,1664129616,14147.127003230002,164.12693766000302,54872.80669848 2022-09-25,18:13:38.000,268,11026359,-795,0,1664129617,14147.140475849992,164.19037983000453,54872.86958256001 2022-09-25,18:13:39.000,268,11026336,-795,0,1664129618,14147.174157399997,164.22562548000133,54872.84163408001 2022-09-25,18:13:40.000,268,11026342,-795,0,1664129619,14147.194366329997,164.2467728699994,54872.91150528 2022-09-25,18:13:41.000,268,11026369,-795,0,1664129620,14147.194366329997,164.26792026000476,54872.92547952 2022-09-25,18:13:42.000,268,11026336,-795,0,1664129621,14147.147212160002,164.32431329999963,54872.75778864 2022-09-25,18:13:43.000,268,11026317,-795,0,1664129622,14147.214575259997,164.36660808000306,54872.91150528 2022-09-25,18:13:44.000,268,11026314,-795,0,1664129623,14147.254993119997,164.38070634000178,54872.98836360001 2022-09-25,18:13:45.000,268,11026349,-795,0,1664129624,14147.288674670002,164.42300111999793,54872.98836360001 2022-09-25,18:13:46.000,268,11026328,-795,0,1664129625,14147.315619909998,164.45119764000265,54872.97438936 2022-09-25,18:13:47.000,268,11026381,-795,0,1664129626,14147.275202049997,164.45119764000265,54872.90451816 2022-09-25,18:13:48.000,268,11026351,-795,0,1664129627,14147.335828839998,164.45119764000265,54872.93246664 2022-09-25,18:13:49.000,268,11026353,-795,0,1664129628,14147.403191939993,164.42300111999793,54872.96740224001 2022-09-25,18:13:50.000,268,11026366,-795,0,1664129629,14147.430137179988,164.45119764000265,54872.98137648 2022-09-25,18:13:51.000,268,11026354,-795,0,1664129630,14147.436873489998,164.4441485100033,54873.00233784 2022-09-25,18:13:52.000,268,11026333,-795,0,1664129631,14147.470555039989,164.3595589500037,54873.03028632 2022-09-25,18:13:53.000,268,11026355,-795,0,1664129632,14147.517709209998,164.331362429999,54873.07919616 2022-09-25,18:13:54.000,268,11026389,-795,0,1664129633,14147.571599689989,164.2961167800022,54873.114131760005 2022-09-25,18:13:55.000,268,11026320,-795,0,1664129634,14147.591808619989,164.23267461000069,54873.08618328001 2022-09-25,18:13:56.000,268,11026360,-795,0,1664129635,14147.591808619989,164.13398679000238,54873.03727344001 2022-09-25,18:13:57.000,268,11026317,-795,0,1664129636,14147.537918139999,164.1128394000043,54873.03028632 2022-09-25,18:13:58.000,268,11026318,-795,0,1664129637,14147.618753859999,164.02824984000472,54873.10714464001 2022-09-25,18:13:59.000,268,11026368,-795,0,1664129638,14147.618753859999,163.94366027999786,54873.22592568001 2022-09-25,18:14:00.000,268,11026316,-795,0,1664129639,14147.605281239994,163.9013655000017,54873.23989992 2022-09-25,18:14:01.000,268,11026346,-795,0,1664129640,14147.591808619989,163.85907071999827,54873.22592568001 2022-09-25,18:14:02.000,268,11026352,-795,0,1664129641,14147.484027659993,163.82382507000148,54873.14208024 2022-09-25,18:14:03.000,268,11026363,-795,0,1664129642,14147.470555039989,163.80972681000276,54873.19099008 2022-09-25,18:14:04.000,268,11026372,-795,0,1664129643,14147.349301459988,163.7744811599987,54873.114131760005 2022-09-25,18:14:05.000,268,11026353,-795,0,1664129644,14147.275202049997,163.7180881200038,54873.10714464001 2022-09-25,18:14:06.000,268,11026333,-795,0,1664129645,14147.187630020002,163.7180881200038,54873.0931704 2022-09-25,18:14:07.000,268,11026373,-795,0,1664129646,14147.281938359993,163.69694072999846,54873.14906736 2022-09-25,18:14:08.000,268,11026389,-795,0,1664129647,14147.167421090002,163.76743202999933,54873.184002960006 2022-09-25,18:14:09.000,268,11026381,-795,0,1664129648,14147.052903819997,163.7392355100019,54873.07919616 2022-09-25,18:14:10.000,268,11026294,-795,0,1664129649,14146.972068099996,163.74628464000125,54873.10015752 2022-09-25,18:14:11.000,268,11026343,-795,0,1664129650,14146.911441309996,163.72513725000317,54873.065221920006 2022-09-25,18:14:12.000,268,11026323,-795,0,1664129651,14146.904705,163.78153028999805,54873.016312080006 2022-09-25,18:14:13.000,268,11026372,-795,0,1664129652,14146.877759759991,163.8026776800034,54872.897531040006 2022-09-25,18:14:14.000,268,11026366,-795,0,1664129653,14146.79692403999,163.8379233300002,54872.946440880005 2022-09-25,18:14:15.000,268,11026333,-795,0,1664129654,14146.810396659996,163.84497245999955,54872.96041512 2022-09-25,18:14:16.000,268,11026338,-795,0,1664129655,14146.78345142,163.9013655000017,54873.00932496001 2022-09-25,18:14:17.000,268,11026327,-795,0,1664129656,14146.73629724999,163.95775854000385,54872.90451816 2022-09-25,18:14:18.000,268,11026326,-795,0,1664129657,14146.59483473999,164.01415157999872,54872.85560832 2022-09-25,18:14:19.000,268,11026325,-795,0,1664129658,14146.58136212,164.04234810000344,54872.84163408001 2022-09-25,18:14:20.000,268,11026331,-795,0,1664129659,14146.588098429995,164.04234810000344,54872.946440880005 2022-09-25,18:14:21.000,268,11026318,-795,0,1664129660,14146.59483473999,164.0493972300028,54872.93246664 2022-09-25,18:14:22.000,268,11026318,-795,0,1664129661,14146.507262709994,164.11988853000366,54872.848621200006 2022-09-25,18:14:23.000,268,11026311,-795,0,1664129662,14146.49379008999,164.10579026999767,54872.8835568 2022-09-25,18:14:24.000,268,11026342,-795,0,1664129663,14146.507262709994,164.12693766000302,54873.07919616 2022-09-25,18:14:25.000,268,11026394,-795,0,1664129664,14146.487053779994,164.17628156999854,54873.016312080006 2022-09-25,18:14:26.000,268,11026315,-795,0,1664129665,14146.439899609999,164.21857635000197,54872.98137648 2022-09-25,18:14:27.000,268,11026341,-795,0,1664129666,14146.399481749999,164.26087112999812,54872.86958256001 2022-09-25,18:14:28.000,268,11026348,-795,0,1664129667,14146.352327579989,164.31726417000027,54872.91150528 2022-09-25,18:14:29.000,268,11026354,-795,0,1664129668,14146.45337222999,164.331362429999,54872.96740224001 2022-09-25,18:14:30.000,268,11026350,-795,0,1664129669,14146.43316329999,164.37365721000242,54872.953428 2022-09-25,18:14:31.000,268,11026357,-795,0,1664129670,14146.446635919994,164.40185372999986,54872.89054392001 2022-09-25,18:14:32.000,268,11026391,-795,0,1664129671,14146.49379008999,164.45119764000265,54872.96041512 2022-09-25,18:14:33.000,268,11026350,-795,0,1664129672,14146.58136212,164.4934924199988,54873.00932496001 2022-09-25,18:14:34.000,268,11026281,-795,0,1664129673,14146.59483473999,164.5569345900003,54872.98137648 2022-09-25,18:14:35.000,268,11026338,-795,0,1664129674,14146.65546152999,164.51463981000416,54872.96740224001 2022-09-25,18:14:36.000,268,11026335,-795,0,1664129675,14146.7026157,164.5780819799984,54872.86958256001 2022-09-25,18:14:37.000,268,11026354,-795,0,1664129676,14146.790187729996,164.5569345900003,54872.97438936 2022-09-25,18:14:38.000,268,11026348,-795,0,1664129677,14146.79692403999,164.59218024000438,54872.897531040006 2022-09-25,18:14:39.000,268,11026319,-795,0,1664129678,14146.897968689991,164.58513110999775,54872.89054392001 2022-09-25,18:14:40.000,268,11026312,-795,0,1664129679,14147.025958580001,164.56398371999967,54872.96740224001 2022-09-25,18:14:41.000,268,11026328,-795,0,1664129680,14147.140475849992,164.59922937000374,54872.93945376001 2022-09-25,18:14:42.000,268,11026299,-795,0,1664129681,14147.174157399997,164.59922937000374,54872.8835568 2022-09-25,18:14:43.000,268,11026299,-795,0,1664129682,14147.268465740002,164.52873807000287,54872.953428 2022-09-25,18:14:44.000,268,11026315,-795,0,1664129683,14147.430137179988,164.52873807000287,54872.93945376001 2022-09-25,18:14:45.000,268,11026356,-795,0,1664129684,14147.564863379994,164.48644328999944,54872.93945376001 2022-09-25,18:14:46.000,268,11026361,-795,0,1664129685,14147.605281239994,164.45119764000265,54872.98836360001 2022-09-25,18:14:47.000,268,11026335,-795,0,1664129686,14147.71979851,164.3948046000005,54872.96740224001 2022-09-25,18:14:48.000,268,11026318,-795,0,1664129687,14147.7804253,164.3595589500037,54873.10015752 2022-09-25,18:14:49.000,268,11026330,-795,0,1664129688,14147.83431577999,164.2961167800022,54873.14906736 2022-09-25,18:14:50.000,268,11026332,-795,0,1664129689,14147.827579469995,164.23972374000004,54873.12111888 2022-09-25,18:14:51.000,268,11026343,-795,0,1664129690,14147.83431577999,164.15513418000046,54873.163041600004 2022-09-25,18:14:52.000,268,11026340,-795,0,1664129691,14147.77368898999,164.1480850500011,54873.10015752 2022-09-25,18:14:53.000,268,11026391,-795,0,1664129692,14147.726534819994,164.07054462000087,54873.15605448001 2022-09-25,18:14:54.000,268,11026350,-795,0,1664129693,14147.71306219999,164.04234810000344,54873.22592568001 2022-09-25,18:14:55.000,268,11026352,-795,0,1664129694,14147.71306219999,163.9366111499985,54873.25387416001 2022-09-25,18:14:56.000,268,11026363,-795,0,1664129695,14147.618753859999,163.9013655000017,54873.15605448001 2022-09-25,18:14:57.000,268,11026342,-795,0,1664129696,14147.497500279998,163.85907071999827,54873.12111888 2022-09-25,18:14:58.000,268,11026339,-795,0,1664129697,14147.416664559998,163.79562855000404,54873.163041600004 2022-09-25,18:14:59.000,268,11026374,-795,0,1664129698,14147.322356219993,163.78857942000468,54873.14208024 2022-09-25,18:15:00.000,268,11026330,-795,0,1664129699,14147.254993119997,163.7533337700006,54873.184002960006 2022-09-25,18:15:01.000,268,11026361,-795,0,1664129700,14147.147212160002,163.73218638000253,54873.128106 2022-09-25,18:15:02.000,268,11026342,-795,0,1664129701,14147.039431199992,163.73218638000253,54873.03028632 2022-09-25,18:15:03.000,268,11026385,-795,0,1664129702,14146.965331790001,163.64759682000295,54873.07220904 2022-09-25,18:15:04.000,268,11026356,-795,0,1664129703,14146.945122860001,163.61940029999823,54873.22592568001 2022-09-25,18:15:05.000,268,11026338,-795,0,1664129704,14146.911441309996,163.56300726000336,54873.211951440004 2022-09-25,18:15:06.000,268,11026382,-795,0,1664129705,14146.790187729996,163.56300726000336,54873.15605448001 2022-09-25,18:15:07.000,268,11026368,-795,0,1664129706,14146.66219784,163.54890900000464,54872.946440880005 2022-09-25,18:15:08.000,268,11026296,-795,0,1664129707,14146.67567045999,163.5066142200012,54872.98137648 2022-09-25,18:15:09.000,268,11026310,-795,0,1664129708,14146.68240677,163.45727030999842,54873.05823480001 2022-09-25,18:15:10.000,268,11026334,-795,0,1664129709,14146.65546152999,163.4431720499997,54873.05124768 2022-09-25,18:15:11.000,268,11026328,-795,0,1664129710,14146.648725219995,163.4079264000029,54873.00932496001 2022-09-25,18:15:12.000,268,11026346,-795,0,1664129711,14146.64198891,163.3797298799982,54873.05823480001 2022-09-25,18:15:13.000,268,11026318,-795,0,1664129712,14146.689143079995,163.35858249000012,54873.10015752 2022-09-25,18:15:14.000,268,11026314,-795,0,1664129713,14146.68240677,163.32333684000332,54873.03028632 2022-09-25,18:15:15.000,268,11026326,-795,0,1664129714,14146.73629724999,163.27399293000053,54873.05124768 2022-09-25,18:15:16.000,268,11026344,-795,0,1664129715,14146.75650617999,163.2598946700018,54873.0931704 2022-09-25,18:15:17.000,268,11026319,-795,0,1664129716,14146.80366035,163.2457964100031,54873.10015752 2022-09-25,18:15:18.000,268,11026322,-795,0,1664129717,14146.83734189999,163.22464901999774,54873.15605448001 2022-09-25,18:15:19.000,268,11026337,-795,0,1664129718,14146.918177619991,163.18940337000095,54873.232912800006 2022-09-25,18:15:20.000,268,11026335,-795,0,1664129719,14146.999013339992,163.17530511000223,54873.211951440004 2022-09-25,18:15:21.000,268,11026356,-795,0,1664129720,14147.106794300002,163.1612068500035,54873.22592568001 2022-09-25,18:15:22.000,268,11026352,-795,0,1664129721,14147.039431199992,163.1330103299988,54873.163041600004 2022-09-25,18:15:23.000,268,11026350,-795,0,1664129722,14147.174157399997,163.11186294000072,54873.10714464001 2022-09-25,18:15:24.000,268,11026348,-795,0,1664129723,14147.221311569992,163.08366642000328,54873.211951440004 2022-09-25,18:15:25.000,268,11026350,-795,0,1664129724,14147.335828839998,163.06956816000456,54873.19099008 2022-09-25,18:15:26.000,268,11026341,-795,0,1664129725,14147.329092530003,163.12596119999944,54873.128106 2022-09-25,18:15:27.000,268,11026366,-795,0,1664129726,14147.396455629998,163.10481381000136,54873.128106 2022-09-25,18:15:28.000,268,11026355,-795,0,1664129727,14147.484027659993,163.08366642000328,54873.27483552001 2022-09-25,18:15:29.000,268,11026345,-795,0,1664129728,14147.551390759989,163.07661729000392,54873.211951440004 2022-09-25,18:15:30.000,268,11026330,-795,0,1664129729,14147.544654449994,163.08366642000328,54873.20496432001 2022-09-25,18:15:31.000,268,11026375,-795,0,1664129730,14147.551390759989,163.08366642000328,54873.184002960006 2022-09-25,18:15:32.000,268,11026366,-795,0,1664129731,14147.537918139999,163.11186294000072,54873.14906736 2022-09-25,18:15:33.000,268,11026405,-795,0,1664129732,14147.578335999999,163.12596119999944,54873.0931704 2022-09-25,18:15:34.000,268,11026357,-795,0,1664129733,14147.585072309994,163.14005945999816,54873.23989992 2022-09-25,18:15:35.000,268,11026325,-795,0,1664129734,14147.665908029994,163.11891207000008,54873.211951440004 2022-09-25,18:15:36.000,268,11026326,-795,0,1664129735,14147.67264433999,163.15415772000415,54873.30278400001 2022-09-25,18:15:37.000,268,11026341,-795,0,1664129736,14147.665908029994,163.22464901999774,54873.17002872 2022-09-25,18:15:38.000,268,11026334,-795,0,1664129737,14147.544654449994,163.30218944999797,54873.10015752 2022-09-25,18:15:39.000,268,11026316,-795,0,1664129738,14147.510972899989,163.31628771000396,54873.10015752 2022-09-25,18:15:40.000,268,11026349,-795,0,1664129739,14147.497500279998,163.36563161999948,54873.17701584001 2022-09-25,18:15:41.000,268,11026332,-795,0,1664129740,14147.524445519994,163.42202466000163,54873.19099008 2022-09-25,18:15:42.000,268,11026296,-795,0,1664129741,14147.443609799993,163.47841770000377,54873.0931704 2022-09-25,18:15:43.000,268,11026326,-795,0,1664129742,14147.470555039989,163.4925159600025,54873.15605448001 2022-09-25,18:15:44.000,268,11026386,-795,0,1664129743,14147.436873489998,163.5066142200012,54873.23989992 2022-09-25,18:15:45.000,268,11026348,-795,0,1664129744,14147.423400869993,163.57710552000208,54873.23989992 2022-09-25,18:15:46.000,268,11026365,-795,0,1664129745,14147.362774079993,163.61235116999887,54873.25387416001 2022-09-25,18:15:47.000,268,11026339,-795,0,1664129746,14147.302147289993,163.66169508000166,54873.20496432001 2022-09-25,18:15:48.000,268,11026340,-795,0,1664129747,14147.281938359993,163.66169508000166,54873.114131760005 2022-09-25,18:15:49.000,268,11026329,-795,0,1664129748,14147.268465740002,163.64759682000295,54873.10714464001 2022-09-25,18:15:50.000,268,11026287,-795,0,1664129749,14147.201102639992,163.71103899000445,54873.211951440004 2022-09-25,18:15:51.000,268,11026340,-795,0,1664129750,14147.241520499992,163.71103899000445,54873.232912800006 2022-09-25,18:15:52.000,268,11026343,-795,0,1664129751,14147.180893709992,163.7180881200038,54873.211951440004 2022-09-25,18:15:53.000,268,11026349,-795,0,1664129752,14147.059640129992,163.69694072999846,54873.14906736 2022-09-25,18:15:54.000,268,11026311,-795,0,1664129753,14147.005749650001,163.68284246999974,54873.184002960006 2022-09-25,18:15:55.000,268,11026340,-795,0,1664129754,14146.945122860001,163.7180881200038,54873.114131760005 2022-09-25,18:15:56.000,268,11026353,-795,0,1664129755,14146.857550829991,163.70398985999782,54873.03727344001 2022-09-25,18:15:57.000,268,11026353,-795,0,1664129756,14146.810396659996,163.70398985999782,54873.00932496001 2022-09-25,18:15:58.000,268,11026350,-795,0,1664129757,14146.84407821,163.68284246999974,54873.17002872 2022-09-25,18:15:59.000,268,11026321,-795,0,1664129758,14146.810396659996,163.71103899000445,54873.12111888 2022-09-25,18:16:00.000,268,11026337,-795,0,1664129759,14146.830605589996,163.69694072999846,54873.21893856 2022-09-25,18:16:01.000,268,11026345,-795,0,1664129760,14146.76324249,163.7180881200038,54873.13509312001 2022-09-25,18:16:02.000,268,11026331,-795,0,1664129761,14146.689143079995,163.71103899000445,54873.05823480001 2022-09-25,18:16:03.000,268,11026319,-795,0,1664129762,14146.689143079995,163.70398985999782,54873.10714464001 2022-09-25,18:16:04.000,268,11026345,-795,0,1664129763,14146.75650617999,163.67579334000038,54873.15605448001 2022-09-25,18:16:05.000,268,11026324,-795,0,1664129764,14146.71608831999,163.68284246999974,54873.07919616 2022-09-25,18:16:06.000,268,11026366,-795,0,1664129765,14146.63525259999,163.66169508000166,54872.98836360001 2022-09-25,18:16:07.000,268,11026355,-795,0,1664129766,14146.64198891,163.71103899000445,54873.05124768 2022-09-25,18:16:08.000,268,11026356,-715,0,1664129767,14146.648725219995,163.62644943000487,54872.953428 2022-09-25,18:16:09.000,268,11026328,-795,0,1664129768,14146.67567045999,163.541859869998,54872.98836360001 2022-09-25,18:16:10.000,268,11026331,-795,0,1664129769,14146.689143079995,163.47136857000442,54872.97438936 2022-09-25,18:16:11.000,268,11026300,-795,0,1664129770,14146.65546152999,163.48546683000313,54872.92547952 2022-09-25,18:16:12.000,268,11026310,-795,0,1664129771,14146.648725219995,163.52071247999993,54872.79971136001 2022-09-25,18:16:13.000,268,11026345,-795,0,1664129772,14146.69587938999,163.541859869998,54872.953428 2022-09-25,18:16:14.000,268,11026347,-795,0,1664129773,14146.769978799995,163.555958130004,54872.97438936 2022-09-25,18:16:15.000,268,11026374,-795,0,1664129774,14146.80366035,163.54890900000464,54872.85560832 2022-09-25,18:16:16.000,268,11026326,-795,0,1664129775,14146.918177619991,163.52071247999993,54873.12111888 2022-09-25,18:16:17.000,268,11026358,-795,0,1664129776,14146.972068099996,163.4925159600025,54873.07220904 2022-09-25,18:16:18.000,268,11026329,-795,0,1664129777,14146.992277029996,163.52071247999993,54873.05124768 2022-09-25,18:16:19.000,268,11026338,-795,0,1664129778,14147.012485959996,163.555958130004,54872.92547952 2022-09-25,18:16:20.000,268,11026352,-795,0,1664129779,14147.160684779992,163.4925159600025,54873.00233784 2022-09-25,18:16:21.000,268,11026358,-795,0,1664129780,14147.234784189997,163.51366335000057,54873.0931704 2022-09-25,18:16:22.000,268,11026316,-795,0,1664129781,14147.281938359993,163.47136857000442,54872.8835568 2022-09-25,18:16:23.000,268,11026330,-795,0,1664129782,14147.430137179988,163.47136857000442,54873.016312080006 2022-09-25,18:16:24.000,268,11026359,-795,0,1664129783,14147.544654449994,163.42907379000098,54873.08618328001 2022-09-25,18:16:25.000,268,11026334,-795,0,1664129784,14147.618753859999,163.45727030999842,54873.03727344001 2022-09-25,18:16:26.000,268,11026325,-795,0,1664129785,14147.69285326999,163.38677901000483,54873.044260560004 2022-09-25,18:16:27.000,268,11026354,-795,0,1664129786,14147.71979851,163.38677901000483,54872.92547952 2022-09-25,18:16:28.000,268,11026318,-795,0,1664129787,14147.83431577999,163.33743510000204,54873.016312080006 2022-09-25,18:16:29.000,268,11026362,-795,0,1664129788,14147.86126102,163.31628771000396,54873.05823480001 2022-09-25,18:16:30.000,268,11026371,-795,0,1664129789,14147.93536042999,163.33743510000204,54873.07919616 2022-09-25,18:16:31.000,268,11026357,-795,0,1664129790,14148.009459839996,163.3444842300014,54873.065221920006 2022-09-25,18:16:32.000,268,11026305,-795,0,1664129791,14148.076822939991,163.33743510000204,54873.128106 2022-09-25,18:16:33.000,268,11026335,-795,0,1664129792,14148.137449729991,163.35858249000012,54873.19099008 2022-09-25,18:16:34.000,268,11026347,-795,0,1664129793,14148.157658659991,163.32333684000332,54873.23989992 2022-09-25,18:16:35.000,268,11026328,-795,0,1664129794,14148.164394970001,163.35153336000076,54873.25387416001 2022-09-25,18:16:36.000,268,11026344,-795,0,1664129795,14148.204812830001,163.36563161999948,54873.24688704 2022-09-25,18:16:37.000,268,11026360,-795,0,1664129796,14148.211549139996,163.36563161999948,54873.24688704 2022-09-25,18:16:38.000,268,11026356,-795,0,1664129797,14148.305857480002,163.37268074999884,54873.39361656001 2022-09-25,18:16:39.000,268,11026347,-795,0,1664129798,14148.346275340002,163.35153336000076,54873.51239760001 2022-09-25,18:16:40.000,268,11026337,-795,0,1664129799,14148.359747959992,163.33038597000268,54873.49143624001 2022-09-25,18:16:41.000,268,11026338,-795,0,1664129800,14148.305857480002,163.33038597000268,54873.519384720006 2022-09-25,18:16:42.000,268,11026378,-795,0,1664129801,14148.272175929997,163.23874728000374,54873.4075908 2022-09-25,18:16:43.000,268,11026357,-795,0,1664129802,14148.251966999997,163.21055075999902,54873.51239760001 2022-09-25,18:16:44.000,268,11026329,-795,0,1664129803,14148.198076519991,163.16825598000287,54873.54034608001 2022-09-25,18:16:45.000,268,11026376,-795,0,1664129804,14148.177867589991,163.1612068500035,54873.46348776 2022-09-25,18:16:46.000,268,11026340,-795,0,1664129805,14148.06335032,163.10481381000136,54873.47047488001 2022-09-25,18:16:47.000,268,11026352,-795,0,1664129806,14147.97577828999,163.05546989999857,54873.45650064 2022-09-25,18:16:48.000,268,11026355,-795,0,1664129807,14147.93536042999,163.01317512000242,54873.57528168 2022-09-25,18:16:49.000,268,11026370,-795,0,1664129808,14147.84105209,162.99202773000434,54873.547333200004 2022-09-25,18:16:50.000,268,11026359,-795,0,1664129809,14147.71979851,162.92858556000283,54873.568294560006 2022-09-25,18:16:51.000,268,11026324,-795,0,1664129810,14147.598544929999,162.9356346900022,54873.477462 2022-09-25,18:16:52.000,268,11026334,-795,0,1664129811,14147.484027659993,162.94268382000155,54873.39361656001 2022-09-25,18:16:53.000,268,11026315,-795,0,1664129812,14147.416664559998,162.92858556000283,54873.35868096 2022-09-25,18:16:54.000,268,11026348,-795,0,1664129813,14147.329092530003,162.8862907799994,54873.50541048 2022-09-25,18:16:55.000,268,11026321,-795,0,1664129814,14147.214575259997,162.87924165000004,54873.46348776 2022-09-25,18:16:56.000,268,11026355,-795,0,1664129815,14147.079849059992,162.84399600000324,54873.46348776 2022-09-25,18:16:57.000,268,11026347,-795,0,1664129816,14146.965331790001,162.82989774000453,54873.400603680006 2022-09-25,18:16:58.000,268,11026315,-795,0,1664129817,14146.88449607,162.8228486099979,54873.44252640001 2022-09-25,18:16:59.000,268,11026353,-795,0,1664129818,14146.769978799995,162.83694687000389,54873.3377196 2022-09-25,18:17:00.000,268,11026304,-795,0,1664129819,14146.68240677,162.90743817000475,54873.30977112 2022-09-25,18:17:01.000,268,11026311,-795,0,1664129820,14146.62177998,162.92858556000283,54873.26086128 2022-09-25,18:17:02.000,268,11026356,-795,0,1664129821,14146.52073533,162.99202773000434,54873.22592568001 2022-09-25,18:17:03.000,268,11026352,-795,0,1664129822,14146.439899609999,163.0343225100005,54873.14906736 2022-09-25,18:17:04.000,268,11026335,-795,0,1664129823,14146.426426989994,163.07661729000392,54873.27483552001 2022-09-25,18:17:05.000,268,11026347,-795,0,1664129824,14146.386009129994,163.15415772000415,54873.26086128 2022-09-25,18:17:06.000,268,11026283,-795,0,1664129825,14146.352327579989,163.1612068500035,54873.17701584001 2022-09-25,18:17:07.000,268,11026311,-795,0,1664129826,14146.244546619993,163.27399293000053,54873.07919616 2022-09-25,18:17:08.000,268,11026294,-795,0,1664129827,14146.264755549993,163.32333684000332,54873.065221920006 2022-09-25,18:17:09.000,268,11026323,-795,0,1664129828,14146.197392449998,163.38677901000483,54873.044260560004 2022-09-25,18:17:10.000,268,11026327,-795,0,1664129829,14146.210865069988,163.46431943999778,54873.10714464001 2022-09-25,18:17:11.000,268,11026321,-795,0,1664129830,14146.278228169998,163.555958130004,54873.016312080006 2022-09-25,18:17:12.000,268,11026333,-795,0,1664129831,14146.318646029998,163.5912037800008,54873.016312080006 2022-09-25,18:17:13.000,268,11026296,-795,0,1664129832,14146.386009129994,163.6546459500023,54873.07919616 2022-09-25,18:17:14.000,268,11026335,-795,0,1664129833,14146.446635919994,163.66874421000102,54873.0931704 2022-09-25,18:17:15.000,268,11026359,-795,0,1664129834,14146.47358115999,163.76743202999933,54873.05823480001 2022-09-25,18:17:16.000,268,11026362,-795,0,1664129835,14146.507262709994,163.78857942000468,54872.953428 2022-09-25,18:17:17.000,268,11026329,-795,0,1664129836,14146.61504366999,163.8379233300002,54872.97438936 2022-09-25,18:17:18.000,268,11026334,-795,0,1664129837,14146.749769869995,163.9013655000017,54873.10015752 2022-09-25,18:17:19.000,268,11026361,-795,0,1664129838,14146.904705,163.97890593000193,54873.184002960006 2022-09-25,18:17:20.000,268,11026356,-795,0,1664129839,14147.019222269992,164.02120070999808,54873.22592568001 2022-09-25,18:17:21.000,268,11026335,-795,0,1664129840,14147.086585370002,164.07759375000023,54873.17701584001 2022-09-25,18:17:22.000,268,11026336,-795,0,1664129841,14147.241520499992,164.05644636000216,54873.163041600004 2022-09-25,18:17:23.000,268,11026338,-795,0,1664129842,14147.389719319988,164.07759375000023,54873.19099008 2022-09-25,18:17:24.000,268,11026325,-795,0,1664129843,14147.551390759989,164.04234810000344,54873.22592568001 2022-09-25,18:17:25.000,268,11026340,-795,0,1664129844,14147.679380649999,164.06349549000151,54873.27483552001 2022-09-25,18:17:26.000,268,11026343,-795,0,1664129845,14147.71306219999,163.99300419000065,54873.22592568001 2022-09-25,18:17:27.000,268,11026347,-795,0,1664129846,14147.80063423,163.9507094100045,54873.232912800006 2022-09-25,18:17:28.000,268,11026333,-795,0,1664129847,14147.95556935999,163.88726724000298,54873.330732480004 2022-09-25,18:17:29.000,268,11026383,-795,0,1664129848,14148.009459839996,163.81677594000212,54873.330732480004 2022-09-25,18:17:30.000,268,11026286,-795,0,1664129849,14148.08355925,163.78857942000468,54873.36566808 2022-09-25,18:17:31.000,268,11026339,-795,0,1664129850,14148.184603900001,163.71103899000445,54873.31675824 2022-09-25,18:17:32.000,268,11026329,-795,0,1664129851,14148.231758069996,163.66169508000166,54873.30278400001 2022-09-25,18:17:33.000,268,11026319,-795,0,1664129852,14148.231758069996,163.61940029999823,54873.34470672001 2022-09-25,18:17:34.000,268,11026321,-795,0,1664129853,14148.272175929997,163.555958130004,54873.41457792 2022-09-25,18:17:35.000,268,11026345,-795,0,1664129854,14148.272175929997,163.5066142200012,54873.477462 2022-09-25,18:17:36.000,268,11026384,-795,0,1664129855,14148.258703309992,163.47136857000442,54873.46348776 2022-09-25,18:17:37.000,268,11026338,-795,0,1664129856,14148.211549139996,163.40087727000355,54873.48444912 2022-09-25,18:17:38.000,268,11026330,-795,0,1664129857,14148.184603900001,163.35858249000012,54873.519384720006 2022-09-25,18:17:39.000,268,11026377,-795,0,1664129858,14148.12397711,163.2951403199986,54873.54034608001 2022-09-25,18:17:40.000,268,11026336,-795,0,1664129859,14148.06335032,163.2951403199986,54873.519384720006 2022-09-25,18:17:41.000,268,11026335,-795,0,1664129860,14147.989250909995,163.26694380000117,54873.547333200004 2022-09-25,18:17:42.000,268,11026337,-795,0,1664129861,14147.88146995,163.25284554000245,54873.449513520005 2022-09-25,18:17:43.000,268,11026337,-795,0,1664129862,14147.766952679995,163.25284554000245,54873.5822688 2022-09-25,18:17:44.000,268,11026317,-795,0,1664129863,14147.82084316,163.22464901999774,54873.7220112 2022-09-25,18:17:45.000,268,11026351,-795,0,1664129864,14147.726534819994,163.23169815000438,54873.63816576001 2022-09-25,18:17:46.000,268,11026315,-755,0,1664129865,14147.659171719999,163.18940337000095,54873.519384720006 2022-09-25,18:17:47.000,268,11026300,-795,0,1664129866,14147.524445519994,163.1823542400016,54873.400603680006 2022-09-25,18:17:48.000,268,11026287,-795,0,1664129867,14147.531181829989,163.1964525000003,54873.46348776 2022-09-25,18:17:49.000,268,11026368,-795,0,1664129868,14147.524445519994,163.15415772000415,54873.50541048 2022-09-25,18:17:50.000,268,11026316,-795,0,1664129869,14147.510972899989,163.1823542400016,54873.498423360004 2022-09-25,18:17:51.000,268,11026292,-795,0,1664129870,14147.490763969989,163.21759988999838,54873.47047488001 2022-09-25,18:17:52.000,268,11026335,-795,0,1664129871,14147.497500279998,163.21055075999902,54873.45650064 2022-09-25,18:17:53.000,268,11026289,-795,0,1664129872,14147.537918139999,163.17530511000223,54873.519384720006 2022-09-25,18:17:54.000,268,11026283,-795,0,1664129873,14147.531181829989,163.20350162999966,54873.498423360004 2022-09-25,18:17:55.000,268,11026343,-795,0,1664129874,14147.537918139999,163.1964525000003,54873.38662944 2022-09-25,18:17:56.000,268,11026307,-795,0,1664129875,14147.457082419998,163.17530511000223,54873.3377196 2022-09-25,18:17:57.000,268,11026317,-795,0,1664129876,14147.457082419998,163.16825598000287,54873.281822640005 2022-09-25,18:17:58.000,268,11026331,-795,0,1664129877,14147.430137179988,163.16825598000287,54873.351693840006 2022-09-25,18:17:59.000,268,11026326,-795,0,1664129878,14147.504236589994,163.20350162999966,54873.39361656001 2022-09-25,18:18:00.000,268,11026357,-795,0,1664129879,14147.436873489998,163.16825598000287,54873.50541048 2022-09-25,18:18:01.000,268,11026339,-795,0,1664129880,14147.376246699998,163.12596119999944,54873.54034608001 2022-09-25,18:18:02.000,268,11026306,-795,0,1664129881,14147.335828839998,163.11186294000072,54873.41457792 2022-09-25,18:18:03.000,268,11026293,-795,0,1664129882,14147.329092530003,163.06251902999793,54873.38662944 2022-09-25,18:18:04.000,268,11026315,-795,0,1664129883,14147.241520499992,163.02727338000113,54873.39361656001 2022-09-25,18:18:05.000,268,11026370,-795,0,1664129884,14147.187630020002,163.02022425000177,54873.477462 2022-09-25,18:18:06.000,268,11026363,-795,0,1664129885,14147.106794300002,162.97088033999898,54873.42855216 2022-09-25,18:18:07.000,268,11026351,-795,0,1664129886,14147.046167510001,162.97088033999898,54873.330732480004 2022-09-25,18:18:08.000,268,11026346,-795,0,1664129887,14146.972068099996,162.95678208000027,54873.330732480004 2022-09-25,18:18:09.000,268,11026325,-795,0,1664129888,14146.938386549991,162.94268382000155,54873.37265520001 2022-09-25,18:18:10.000,268,11026356,-795,0,1664129889,14146.82386928,162.94268382000155,54873.23989992 2022-09-25,18:18:11.000,268,11026296,-795,0,1664129890,14146.769978799995,162.97792946999834,54873.281822640005 2022-09-25,18:18:12.000,268,11026289,-795,0,1664129891,14146.77671510999,163.01317512000242,54873.23989992 2022-09-25,18:18:13.000,268,11026321,-795,0,1664129892,14146.769978799995,163.02727338000113,54873.24688704 2022-09-25,18:18:14.000,268,11026315,-795,0,1664129893,14146.790187729996,163.08366642000328,54873.27483552001 2022-09-25,18:18:15.000,268,11026336,-795,0,1664129894,14146.830605589996,163.08366642000328,54873.330732480004 2022-09-25,18:18:16.000,268,11026329,-795,0,1664129895,14146.830605589996,163.08366642000328,54873.20496432001 2022-09-25,18:18:17.000,268,11026371,-795,0,1664129896,14146.86428714,163.06956816000456,54873.31675824 2022-09-25,18:18:18.000,268,11026307,-795,0,1664129897,14146.951859169996,163.06251902999793,54873.28880976 2022-09-25,18:18:19.000,268,11026361,-795,0,1664129898,14146.972068099996,163.06956816000456,54873.23989992 2022-09-25,18:18:20.000,268,11026361,-795,0,1664129899,14147.079849059992,163.09071555000264,54873.30278400001 2022-09-25,18:18:21.000,268,11026353,-795,0,1664129900,14147.106794300002,163.0484207699992,54873.22592568001 2022-09-25,18:18:22.000,268,11026329,-795,0,1664129901,14147.079849059992,163.04137163999985,54873.12111888 2022-09-25,18:18:23.000,268,11026323,-795,0,1664129902,14147.254993119997,163.05546989999857,54873.21893856 2022-09-25,18:18:24.000,268,11026305,-795,0,1664129903,14147.362774079993,162.99202773000434,54873.31675824 2022-09-25,18:18:25.000,268,11026320,-795,0,1664129904,14147.457082419998,163.0343225100005,54873.34470672001 2022-09-25,18:18:26.000,268,11026295,-795,0,1664129905,14147.544654449994,163.02022425000177,54873.281822640005 2022-09-25,18:18:27.000,268,11026324,-795,0,1664129906,14147.571599689989,162.9990768600037,54873.22592568001 2022-09-25,18:18:28.000,268,11026296,-795,0,1664129907,14147.665908029994,163.04137163999985,54873.26086128 2022-09-25,18:18:29.000,268,11026318,-795,0,1664129908,14147.766952679995,162.96383120999963,54873.35868096 2022-09-25,18:18:30.000,268,11026339,-795,0,1664129909,14147.80063423,162.9990768600037,54873.34470672001 2022-09-25,18:18:31.000,268,11026312,-795,0,1664129910,14147.84105209,162.97792946999834,54873.351693840006 2022-09-25,18:18:32.000,268,11026312,-795,0,1664129911,14147.888206259995,162.99202773000434,54873.400603680006 2022-09-25,18:18:33.000,268,11026326,-795,0,1664129912,14147.9825146,163.0343225100005,54873.46348776 2022-09-25,18:18:34.000,268,11026348,-795,0,1664129913,14147.948833049995,163.02022425000177,54873.51239760001 2022-09-25,18:18:35.000,268,11026327,-795,0,1664129914,14147.95556935999,162.9990768600037,54873.47047488001 2022-09-25,18:18:36.000,268,11026345,-795,0,1664129915,14147.928624119995,163.05546989999857,54873.477462 2022-09-25,18:18:37.000,268,11026335,-795,0,1664129916,14147.95556935999,163.05546989999857,54873.42156504001 2022-09-25,18:18:38.000,268,11026329,-795,0,1664129917,14147.948833049995,163.097764680002,54873.53335896 2022-09-25,18:18:39.000,268,11026372,-795,0,1664129918,14147.95556935999,163.097764680002,54873.57528168 2022-09-25,18:18:40.000,268,11026340,-795,0,1664129919,14148.009459839996,163.12596119999944,54873.5822688 2022-09-25,18:18:41.000,268,11026361,-795,0,1664129920,14148.04314139,163.1612068500035,54873.62419152 2022-09-25,18:18:42.000,268,11026297,-795,0,1664129921,14148.029668769996,163.21759988999838,54873.568294560006 2022-09-25,18:18:43.000,268,11026310,-795,0,1664129922,14148.097031869991,163.2598946700018,54873.5822688 2022-09-25,18:18:44.000,268,11026332,-795,0,1664129923,14148.144186040001,163.26694380000117,54873.55432032 2022-09-25,18:18:45.000,268,11026277,-795,0,1664129924,14148.225021760001,163.27399293000053,54873.63816576001 2022-09-25,18:18:46.000,268,11026315,-795,0,1664129925,14148.245230690001,163.28809118999925,54873.58925592001 2022-09-25,18:18:47.000,268,11026315,-795,0,1664129926,14148.285648550001,163.2598946700018,54873.687075600006 2022-09-25,18:18:48.000,268,11026336,-795,0,1664129927,14148.420374749992,163.23169815000438,54873.7918824 2022-09-25,18:18:49.000,268,11026308,-795,0,1664129928,14148.420374749992,163.21055075999902,54873.74995968 2022-09-25,18:18:50.000,268,11026288,-795,0,1664129929,14148.474265229997,163.18940337000095,54873.75694680001 2022-09-25,18:18:51.000,268,11026321,-795,0,1664129930,14148.521419399993,163.1471085900048,54873.76393392 2022-09-25,18:18:52.000,268,11026297,-795,0,1664129931,14148.494474159997,163.11891207000008,54873.715024080004 2022-09-25,18:18:53.000,268,11026342,-795,0,1664129932,14148.494474159997,163.097764680002,54873.72899832001 2022-09-25,18:18:54.000,268,11026345,-795,0,1664129933,14148.507946780002,163.04137163999985,54873.77790816001 2022-09-25,18:18:55.000,268,11026312,-795,0,1664129934,14148.487737850002,163.02022425000177,54873.86874072 2022-09-25,18:18:56.000,268,11026353,-795,0,1664129935,14148.440583679992,162.97088033999898,54873.86874072 2022-09-25,18:18:57.000,268,11026361,-795,0,1664129936,14148.373220579997,162.9497329500009,54873.833805120004 2022-09-25,18:18:58.000,268,11026290,-795,0,1664129937,14148.366484270002,162.9144873000041,54873.87572784001 2022-09-25,18:18:59.000,268,11026343,-795,0,1664129938,14148.319330099992,162.90743817000475,54873.903676320006 2022-09-25,18:19:00.000,268,11026292,-795,0,1664129939,14148.379956889992,162.92858556000283,54873.8617536 2022-09-25,18:19:01.000,268,11026336,-795,0,1664129940,14148.305857480002,162.89333990999876,54873.82681800001 2022-09-25,18:19:02.000,268,11026339,-795,0,1664129941,14148.231758069996,162.89333990999876,54873.7918824 2022-09-25,18:19:03.000,268,11026305,-795,0,1664129942,14148.198076519991,162.90743817000475,54873.833805120004 2022-09-25,18:19:04.000,268,11026338,-795,0,1664129943,14148.204812830001,162.89333990999876,54873.88970208 2022-09-25,18:19:05.000,268,11026305,-795,0,1664129944,14148.144186040001,162.8510451300026,54873.882714960004 2022-09-25,18:19:06.000,268,11026263,-795,0,1664129945,14148.191340209996,162.84399600000324,54873.833805120004 2022-09-25,18:19:07.000,268,11026349,-795,0,1664129946,14148.171131279996,162.8510451300026,54873.79886952 2022-09-25,18:19:08.000,268,11026231,-795,0,1664129947,14148.204812830001,162.85809426000196,54873.81983088 2022-09-25,18:19:09.000,268,11026324,-795,0,1664129948,14148.265439620001,162.80875034999917,54873.86874072 2022-09-25,18:19:10.000,268,11026302,-795,0,1664129949,14148.278912239992,162.79465209000045,54873.93861192 2022-09-25,18:19:11.000,268,11026336,-795,0,1664129950,14148.218285449992,162.71711166000023,54873.854766480006 2022-09-25,18:19:12.000,268,11026348,-795,0,1664129951,14148.171131279996,162.68186601000343,54873.80585664001 2022-09-25,18:19:13.000,268,11026338,-795,0,1664129952,14148.231758069996,162.6677677500047,54873.9665604 2022-09-25,18:19:14.000,268,11026308,-795,0,1664129953,14148.245230690001,162.6043255800032,54873.87572784001 2022-09-25,18:19:15.000,268,11026300,-795,0,1664129954,14148.171131279996,162.58317818999785,54873.84777936001 2022-09-25,18:19:16.000,268,11026302,-795,0,1664129955,14148.144186040001,162.55498167000042,54873.7918824 2022-09-25,18:19:17.000,268,11026329,-795,0,1664129956,14148.08355925,162.54793254000106,54873.74297256 2022-09-25,18:19:18.000,268,11026302,-795,0,1664129957,14148.06335032,162.53383428000234,54873.86874072 2022-09-25,18:19:19.000,268,11026336,-795,0,1664129958,14148.049877699996,162.5408834100017,54873.903676320006 2022-09-25,18:19:20.000,268,11026325,-795,0,1664129959,14147.989250909995,162.5056377600049,54873.91765056 2022-09-25,18:19:21.000,268,11026353,-795,0,1664129960,14147.928624119995,162.54793254000106,54873.86874072 2022-09-25,18:19:22.000,268,11026272,-795,0,1664129961,14147.847788399995,162.55498167000042,54873.84079224 2022-09-25,18:19:23.000,268,11026306,-795,0,1664129962,14147.83431577999,162.6043255800032,54873.89668920001 2022-09-25,18:19:24.000,268,11026326,-795,0,1664129963,14147.88146995,162.5761290599985,54873.9665604 2022-09-25,18:19:25.000,268,11026370,-795,0,1664129964,14147.83431577999,162.64662035999936,54873.88970208 2022-09-25,18:19:26.000,268,11026336,-795,0,1664129965,14147.787161609995,162.69596427000215,54873.833805120004 2022-09-25,18:19:27.000,268,11026308,-795,0,1664129966,14147.80063423,162.7241607899996,54873.882714960004 2022-09-25,18:19:28.000,268,11026320,-795,0,1664129967,14147.908415189995,162.77350470000238,54873.94559904001 2022-09-25,18:19:29.000,268,11026342,-795,0,1664129968,14147.85452470999,162.78055383000174,54873.94559904001 2022-09-25,18:19:30.000,268,11026264,-795,0,1664129969,14147.928624119995,162.85809426000196,54873.89668920001 2022-09-25,18:19:31.000,268,11026297,-795,0,1664129970,14147.91515149999,162.87219252000068,54873.89668920001 2022-09-25,18:19:32.000,268,11026388,-795,0,1664129971,14147.928624119995,162.8862907799994,54873.84079224 2022-09-25,18:19:33.000,268,11026339,-795,0,1664129972,14147.969041979995,162.92858556000283,54873.82681800001 2022-09-25,18:19:34.000,268,11026347,-795,0,1664129973,14148.05661400999,162.96383120999963,54873.95957328 2022-09-25,18:19:35.000,268,11026308,-795,0,1664129974,14148.117240799991,162.9497329500009,54873.98752176 2022-09-25,18:19:36.000,268,11026312,-795,0,1664129975,14148.10376818,162.96383120999963,54873.88970208 2022-09-25,18:19:37.000,268,11026320,-795,0,1664129976,14148.097031869991,162.95678208000027,54873.81284376 2022-09-25,18:19:38.000,268,11026305,-795,0,1664129977,14148.204812830001,162.9497329500009,54873.903676320006 2022-09-25,18:19:39.000,268,11026305,-795,0,1664129978,14148.225021760001,162.95678208000027,54873.91066344 2022-09-25,18:19:40.000,268,11026373,-795,0,1664129979,14148.258703309992,162.94268382000155,54873.882714960004 2022-09-25,18:19:41.000,268,11026340,-795,0,1664129980,14148.299121169992,162.90743817000475,54873.9316248 2022-09-25,18:19:42.000,268,11026355,-795,0,1664129981,14148.332802719997,162.9497329500009,54873.95957328 2022-09-25,18:19:43.000,268,11026291,-795,0,1664129982,14148.400165819992,162.94268382000155,54873.98752176 2022-09-25,18:19:44.000,268,11026321,-795,0,1664129983,14148.427111060002,162.92153643000347,54873.9316248 2022-09-25,18:19:45.000,268,11026326,-795,0,1664129984,14148.474265229997,162.92153643000347,54874.00848312 2022-09-25,18:19:46.000,268,11026293,-795,0,1664129985,14148.487737850002,162.9144873000041,54874.00848312 2022-09-25,18:19:47.000,268,11026330,-795,0,1664129986,14148.575309879998,162.89333990999876,54874.022457360006 2022-09-25,18:19:48.000,268,11026340,-795,0,1664129987,14148.568573569988,162.9144873000041,54874.00848312 2022-09-25,18:19:49.000,268,11026359,-795,0,1664129988,14148.602255119993,162.8862907799994,54874.00848312 2022-09-25,18:19:50.000,268,11026330,-795,0,1664129989,14148.689827149989,162.8862907799994,54874.0364316 2022-09-25,18:19:51.000,268,11026322,-795,0,1664129990,14148.730245009989,162.86514339000132,54873.98752176 2022-09-25,18:19:52.000,268,11026344,-795,0,1664129991,14148.750453939989,162.87924165000004,54874.02944448 2022-09-25,18:19:53.000,268,11026327,-795,0,1664129992,14148.864971209994,162.82989774000453,54874.1063028 2022-09-25,18:19:54.000,268,11026283,-795,0,1664129993,14148.905389069994,162.82989774000453,54874.06438008001 2022-09-25,18:19:55.000,268,11026307,-795,0,1664129994,14148.885180139994,162.80875034999917,54874.09931568 2022-09-25,18:19:56.000,268,11026307,-795,0,1664129995,14148.91212537999,162.8228486099979,54874.06438008001 2022-09-25,18:19:57.000,268,11026323,-795,0,1664129996,14148.945806929994,162.76645557000302,54874.08534144 2022-09-25,18:19:58.000,268,11026280,-795,0,1664129997,14148.97275216999,162.73120991999895,54874.190148240006 2022-09-25,18:19:59.000,268,11026319,-795,0,1664129998,14148.99969741,162.68186601000343,54874.28098080001 2022-09-25,18:20:00.000,268,11026314,-795,0,1664129999,14148.99296109999,162.62547297000128,54874.18316112001 2022-09-25,18:20:01.000,268,11026329,-795,0,1664130000,14148.95927955,162.56907992999913,54874.20412248 2022-09-25,18:20:02.000,268,11026294,-795,0,1664130001,14148.87170751999,162.56203079999977,54874.14123840001 2022-09-25,18:20:03.000,268,11026306,-795,0,1664130002,14148.838025969999,162.48449036999955,54874.239058080006 2022-09-25,18:20:04.000,268,11026284,-795,0,1664130003,14148.743717629994,162.43514646000403,54874.169186880004 2022-09-25,18:20:05.000,268,11026339,-795,0,1664130004,14148.710036079989,162.40694993999932,54874.30892928001 2022-09-25,18:20:06.000,268,11026323,-795,0,1664130005,14148.568573569988,162.39990080999996,54874.18316112001 2022-09-25,18:20:07.000,268,11026322,-795,0,1664130006,14148.447319990002,162.33645863999845,54874.239058080006 2022-09-25,18:20:08.000,268,11026345,-795,0,1664130007,14148.386693200002,162.26596734000486,54874.239058080006 2022-09-25,18:20:09.000,268,11026325,-795,0,1664130008,14148.251966999997,162.2448199499995,54874.239058080006 2022-09-25,18:20:10.000,268,11026299,-795,0,1664130009,14148.097031869991,162.25186907999887,54874.21110960001 2022-09-25,18:20:11.000,268,11026292,-795,0,1664130010,14147.96230567,162.16727951999928,54874.23207096001 2022-09-25,18:20:12.000,268,11026310,-795,0,1664130011,14147.76021637,162.1108864800044,54874.05739296 2022-09-25,18:20:13.000,268,11026342,-795,0,1664130012,14147.598544929999,162.13908300000185,54873.98752176 2022-09-25,18:20:14.000,268,11026304,-795,0,1664130013,14147.564863379994,162.10383734999778,54874.14123840001 2022-09-25,18:20:15.000,268,11026331,-795,0,1664130014,14147.477291349998,162.05449344000226,54874.11328992001 2022-09-25,18:20:16.000,268,11026335,-795,0,1664130015,14147.315619909998,162.0826899599997,54874.071367200006 2022-09-25,18:20:17.000,268,11026293,-795,0,1664130016,14147.268465740002,162.04039518000354,54873.99450888001 2022-09-25,18:20:18.000,268,11026248,-795,0,1664130017,14147.241520499992,162.0474443100029,54874.0364316 2022-09-25,18:20:19.000,268,11026292,-795,0,1664130018,14147.221311569992,162.00514952999947,54874.050405840004 2022-09-25,18:20:20.000,268,11026335,-795,0,1664130019,14147.194366329997,162.0192477899982,54873.99450888001 2022-09-25,18:20:21.000,268,11026350,-795,0,1664130020,14147.127003230002,162.03334605000418,54873.74995968 2022-09-25,18:20:22.000,268,11026323,-795,0,1664130021,14147.174157399997,162.06859170000098,54873.88970208 2022-09-25,18:20:23.000,268,11026356,-795,0,1664130022,14147.228047880002,162.06154257000162,54873.93861192 2022-09-25,18:20:24.000,268,11026354,-795,0,1664130023,14147.329092530003,162.07564083000034,54873.882714960004 2022-09-25,18:20:25.000,268,11026323,-795,0,1664130024,14147.389719319988,162.08973908999906,54873.854766480006 2022-09-25,18:20:26.000,268,11026263,-795,0,1664130025,14147.430137179988,162.11793561000377,54873.82681800001 2022-09-25,18:20:27.000,268,11026334,-795,0,1664130026,14147.544654449994,162.1461321300012,54873.84777936001 2022-09-25,18:20:28.000,268,11026326,-795,0,1664130027,14147.679380649999,162.22367256000143,54873.76393392 2022-09-25,18:20:29.000,268,11026300,-795,0,1664130028,14147.77368898999,162.195476040004,54873.76393392 2022-09-25,18:20:30.000,268,11026343,-795,0,1664130029,14147.969041979995,162.2941638600023,54873.72899832001 2022-09-25,18:20:31.000,268,11026335,-795,0,1664130030,14148.097031869991,162.28006560000358,54873.74995968 2022-09-25,18:20:32.000,268,11026349,-795,0,1664130031,14148.218285449992,162.31531125000038,54873.784895280005 2022-09-25,18:20:33.000,268,11026351,-795,0,1664130032,14148.481001539993,162.28711473000294,54873.854766480006 2022-09-25,18:20:34.000,268,11026289,-795,0,1664130033,14148.582046189993,162.33645863999845,54873.92463768001 2022-09-25,18:20:35.000,268,11026330,-795,0,1664130034,14148.723508699994,162.37170429000253,54873.82681800001 2022-09-25,18:20:36.000,268,11026322,-795,0,1664130035,14148.797608109999,162.37170429000253,54873.79886952 2022-09-25,18:20:37.000,268,11026314,-795,0,1664130036,14148.91886169,162.3928516800006,54873.81983088 2022-09-25,18:20:38.000,268,11026355,-795,0,1664130037,14149.01317002999,162.42104819999804,54873.93861192 2022-09-25,18:20:39.000,268,11026345,-795,0,1664130038,14149.11421467999,162.37875342000189,54873.97354752001 2022-09-25,18:20:40.000,268,11026361,-795,0,1664130039,14149.15463253999,162.35055690000445,54874.01547024001 2022-09-25,18:20:41.000,268,11026296,-795,0,1664130040,14149.20178671,162.33645863999845,54874.00848312 2022-09-25,18:20:42.000,268,11026268,-795,0,1664130041,14149.147896229995,162.28006560000358,54873.94559904001 2022-09-25,18:20:43.000,268,11026285,-795,0,1664130042,14149.11421467999,162.2448199499995,54873.98752176 2022-09-25,18:20:44.000,268,11026365,-795,0,1664130043,14149.046851579995,162.2448199499995,54874.02944448 2022-09-25,18:20:45.000,268,11026327,-795,0,1664130044,14149.006433719995,162.17432864999864,54874.1063028 2022-09-25,18:20:46.000,268,11026344,-795,0,1664130045,14148.878443829999,162.18842691000464,54874.09931568 2022-09-25,18:20:47.000,268,11026319,-795,0,1664130046,14148.757190249999,162.12498474000313,54874.1063028 2022-09-25,18:20:48.000,268,11026332,-795,0,1664130047,14148.730245009989,162.08973908999906,54874.2460452 2022-09-25,18:20:49.000,268,11026331,-795,0,1664130048,14148.582046189993,162.06154257000162,54874.169186880004 2022-09-25,18:20:50.000,268,11026277,-795,0,1664130049,14148.413638439997,162.02629692000482,54874.21110960001 2022-09-25,18:20:51.000,268,11026327,-795,0,1664130050,14148.326066410002,162.00514952999947,54874.12726416 2022-09-25,18:20:52.000,268,11026340,-795,0,1664130051,14148.164394970001,161.99105127000075,54874.01547024001 2022-09-25,18:20:53.000,268,11026322,-795,0,1664130052,14148.10376818,161.96285475000332,54874.071367200006 2022-09-25,18:20:54.000,268,11026307,-795,0,1664130053,14148.029668769996,161.9346582299986,54874.14822552 2022-09-25,18:20:55.000,268,11026293,-795,0,1664130054,14147.97577828999,161.87826519000373,54874.190148240006 2022-09-25,18:20:56.000,268,11026320,-715,0,1664130055,14147.88146995,161.87826519000373,54874.13425128 2022-09-25,18:20:57.000,268,11026369,-795,0,1664130056,14147.787161609995,161.81482302000222,54874.09232856001 2022-09-25,18:20:58.000,268,11026324,-795,0,1664130057,14147.74000744,161.80777389000286,54874.12726416 2022-09-25,18:20:59.000,268,11026311,-795,0,1664130058,14147.67264433999,161.80777389000286,54874.06438008001 2022-09-25,18:21:00.000,268,11026320,-795,0,1664130059,14147.659171719999,161.76547910999943,54874.08534144 2022-09-25,18:21:01.000,268,11026320,-795,0,1664130060,14147.591808619989,161.737282590002,54874.07835432 2022-09-25,18:21:02.000,268,11026340,-795,0,1664130061,14147.477291349998,161.73023346000264,54874.04341872001 2022-09-25,18:21:03.000,268,11026271,-795,0,1664130062,14147.470555039989,161.72318433000328,54874.08534144 2022-09-25,18:21:04.000,268,11026326,-795,0,1664130063,14147.457082419998,161.737282590002,54874.176174 2022-09-25,18:21:05.000,268,11026314,-795,0,1664130064,14147.416664559998,161.71613520000392,54874.071367200006 2022-09-25,18:21:06.000,268,11026315,-795,0,1664130065,14147.342565149993,161.74433172000136,54874.04341872001 2022-09-25,18:21:07.000,268,11026329,-795,0,1664130066,14147.302147289993,161.73023346000264,54873.94559904001 2022-09-25,18:21:08.000,268,11026315,-795,0,1664130067,14147.295410979998,161.76547910999943,54873.94559904001 2022-09-25,18:21:09.000,268,11026308,-795,0,1664130068,14147.349301459988,161.7725282399988,54874.0364316 2022-09-25,18:21:10.000,268,11026318,-795,0,1664130069,14147.342565149993,161.8007247600035,54873.92463768001 2022-09-25,18:21:11.000,268,11026337,-795,0,1664130070,14147.362774079993,161.87826519000373,54873.91066344 2022-09-25,18:21:12.000,268,11026347,-795,0,1664130071,14147.430137179988,161.87826519000373,54873.88970208 2022-09-25,18:21:13.000,268,11026345,-795,0,1664130072,14147.497500279998,161.90646171000117,54873.98752176 2022-09-25,18:21:14.000,268,11026309,-795,0,1664130073,14147.497500279998,161.9346582299986,54873.7918824 2022-09-25,18:21:15.000,268,11026304,-795,0,1664130074,14147.625490169994,161.9981004000001,54873.84777936001 2022-09-25,18:21:16.000,268,11026336,-795,0,1664130075,14147.63222647999,162.06859170000098,54873.81983088 2022-09-25,18:21:17.000,268,11026343,-795,0,1664130076,14147.69958958,162.1461321300012,54873.77790816001 2022-09-25,18:21:18.000,268,11026345,-795,0,1664130077,14147.787161609995,162.15318126000057,54873.84777936001 2022-09-25,18:21:19.000,268,11026296,-795,0,1664130078,14147.89494256999,162.1320338700025,54873.84079224 2022-09-25,18:21:20.000,268,11026315,-795,0,1664130079,14147.948833049995,162.1108864800044,54873.88970208 2022-09-25,18:21:21.000,268,11026309,-795,0,1664130080,14147.99598721999,162.1320338700025,54873.903676320006 2022-09-25,18:21:22.000,268,11026307,-795,0,1664130081,14147.9825146,162.1320338700025,54873.77092104 2022-09-25,18:21:23.000,268,11026327,-795,0,1664130082,14148.076822939991,162.1320338700025,54873.89668920001 2022-09-25,18:21:24.000,268,11026327,-795,0,1664130083,14148.130713419996,162.11793561000377,54873.84777936001 2022-09-25,18:21:25.000,268,11026330,-795,0,1664130084,14148.184603900001,162.1108864800044,54873.98053464 2022-09-25,18:21:26.000,268,11026366,-795,0,1664130085,14148.137449729991,162.09678821999842,54873.94559904001 2022-09-25,18:21:27.000,268,11026317,-795,0,1664130086,14148.218285449992,162.09678821999842,54873.98053464 2022-09-25,18:21:28.000,268,11026323,-795,0,1664130087,14148.258703309992,162.06154257000162,54874.120277040005 2022-09-25,18:21:29.000,268,11026335,-795,0,1664130088,14148.278912239992,162.01219865999883,54874.0364316 2022-09-25,18:21:30.000,268,11026333,-795,0,1664130089,14148.292384859997,161.95580562000396,54874.04341872001 2022-09-25,18:21:31.000,268,11026361,-795,0,1664130090,14148.292384859997,161.95580562000396,54874.022457360006 2022-09-25,18:21:32.000,268,11026301,-795,0,1664130091,14148.285648550001,161.91351084000053,54874.06438008001 2022-09-25,18:21:33.000,268,11026321,-795,0,1664130092,14148.265439620001,161.87826519000373,54874.04341872001 2022-09-25,18:21:34.000,268,11026297,-795,0,1664130093,14148.299121169992,161.79367563000415,54874.120277040005 2022-09-25,18:21:35.000,268,11026362,-795,0,1664130094,14148.278912239992,161.79367563000415,54874.11328992001 2022-09-25,18:21:36.000,268,11026316,-795,0,1664130095,14148.245230690001,161.69498780999857,54874.120277040005 2022-09-25,18:21:37.000,268,11026350,-795,0,1664130096,14148.191340209996,161.64564390000305,54874.05739296 2022-09-25,18:21:38.000,268,11026337,-795,0,1664130097,14148.12397711,161.57515260000218,54874.050405840004 2022-09-25,18:21:39.000,268,11026302,-795,0,1664130098,14148.06335032,161.5399069499981,54874.00848312 2022-09-25,18:21:40.000,268,11026352,-795,0,1664130099,14148.01619614999,161.49761217000196,54874.11328992001 2022-09-25,18:21:41.000,268,11026353,-795,0,1664130100,14147.969041979995,161.3425313100015,54874.071367200006 2022-09-25,18:21:42.000,268,11026344,-795,0,1664130101,14147.807370539995,161.27908914,54874.022457360006 2022-09-25,18:21:43.000,268,11026320,-795,0,1664130102,14147.73327112999,161.18745045000105,54873.98752176 2022-09-25,18:21:44.000,268,11026325,-795,0,1664130103,14147.71306219999,161.12400827999954,54873.99450888001 2022-09-25,18:21:45.000,268,11026311,-795,0,1664130104,14147.605281239994,161.0817135000034,54873.99450888001 2022-09-25,18:21:46.000,268,11026303,-795,0,1664130105,14147.517709209998,161.0323695900006,54873.952586160005 2022-09-25,18:21:47.000,268,11026314,-795,0,1664130106,14147.396455629998,161.01827133000188,54873.72899832001 2022-09-25,18:21:48.000,268,11026335,-795,0,1664130107,14147.389719319988,161.00417307000316,54873.63816576001 2022-09-25,18:21:49.000,268,11026298,-795,0,1664130108,14147.416664559998,160.9830256799978,54873.65912712001 2022-09-25,18:21:50.000,268,11026352,-795,0,1664130109,14147.335828839998,160.9689274199991,54873.59624304 2022-09-25,18:21:51.000,268,11026302,-795,0,1664130110,14147.268465740002,160.99007481000444,54873.49143624001 2022-09-25,18:21:52.000,268,11026348,-795,0,1664130111,14147.241520499992,161.04646784999932,54873.477462 2022-09-25,18:21:53.000,268,11026349,-795,0,1664130112,14147.201102639992,161.0958117600021,54873.26086128 2022-09-25,18:21:54.000,268,11026297,-795,0,1664130113,14147.120266919992,161.1310574099989,54873.065221920006 2022-09-25,18:21:55.000,268,11026312,-795,0,1664130114,14147.147212160002,161.29318739999871,54872.75080152001 2022-09-25,18:21:56.000,268,11026311,-795,0,1664130115,14147.160684779992,161.48351391000324,54872.41541976001 2022-09-25,18:21:57.000,268,11026333,-795,0,1664130116,14147.207838950002,161.70908607000456,54871.73766912 2022-09-25,18:21:58.000,268,11026305,-795,0,1664130117,14147.322356219993,162.01219865999883,54870.89921472 2022-09-25,18:21:59.000,268,11026324,-795,0,1664130118,14147.416664559998,162.42104819999804,54869.72537856 2022-09-25,18:22:00.000,268,11026340,-795,0,1664130119,14147.174157399997,163.0343225100005,54867.88077888 2022-09-25,18:22:01.000,268,11026339,-795,0,1664130120,14146.123293039993,163.61235116999887,54865.637913360006 2022-09-25,18:22:02.000,268,11026349,-795,0,1664130121,14144.735613179997,163.71103899000445,54863.90510760001 2022-09-25,18:22:03.000,268,11026291,-795,0,1664130122,14144.189972069995,163.42202466000163,54862.91293656 2022-09-25,18:22:04.000,268,11026320,-795,0,1664130123,14144.21691730999,163.57710552000208,54862.92691080001 2022-09-25,18:22:05.000,268,11026272,-795,0,1664130124,14144.311225649995,163.71103899000445,54862.96883352 2022-09-25,18:22:06.000,268,11026327,-795,0,1664130125,14144.32469827,163.555958130004,54863.01774336 2022-09-25,18:22:07.000,268,11026370,-795,0,1664130126,14144.36511613,164.17628156999854,54862.91992368 2022-09-25,18:22:08.000,268,11026319,-795,0,1664130127,14144.311225649995,164.23267461000069,54862.8919752 2022-09-25,18:22:09.000,268,11026375,-795,0,1664130128,14144.24386255,164.1480850500011,54862.85005248 2022-09-25,18:22:10.000,268,11026344,-795,0,1664130129,14144.351643509995,164.0987411399983,54862.82909112001 2022-09-25,18:22:11.000,268,11026332,-795,0,1664130130,14144.472897089996,164.26087112999812,54862.75921992001 2022-09-25,18:22:12.000,268,11026318,-795,0,1664130131,14144.856866759998,164.7543102300042,54862.619477520006 2022-09-25,18:22:13.000,268,11026328,-795,0,1664130132,14144.978120339998,164.86709631000122,54862.619477520006 2022-09-25,18:22:14.000,268,11026345,-795,0,1664130133,14145.28125429,165.4451249699996,54862.69633584 2022-09-25,18:22:15.000,268,11026292,-795,0,1664130134,14145.490079899995,166.07249754000077,54862.500696480005 2022-09-25,18:22:16.000,268,11026340,-795,0,1664130135,14145.39577155999,165.92446580999967,54862.74524568 2022-09-25,18:22:17.000,268,11026351,-795,0,1664130136,14144.776031039997,165.0362754300004,54862.933897920004 2022-09-25,18:22:18.000,268,11026313,-795,0,1664130137,14144.634568529997,164.8529980500025,54862.954859280006 2022-09-25,18:22:19.000,268,11026346,-795,0,1664130138,14144.533523879996,164.90939109000465,54863.0317176 2022-09-25,18:22:20.000,268,11026349,-795,0,1664130139,14144.472897089996,164.84594892000314,54863.073640320006 2022-09-25,18:22:21.000,268,11026361,-795,0,1664130140,14144.33817088999,164.902341959998,54863.101588800004 2022-09-25,18:22:22.000,268,11026311,-795,0,1664130141,14144.18323576,164.93053848000272,54863.06665320001 2022-09-25,18:22:23.000,268,11026313,-795,0,1664130142,14144.1428179,164.99398065000423,54863.04569184001 2022-09-25,18:22:24.000,268,11026357,-795,0,1664130143,14144.22365362,165.18430716000148,54862.99678200001 2022-09-25,18:22:25.000,268,11026307,-795,0,1664130144,14145.139791779999,166.62937881000107,54862.570567680006 2022-09-25,18:22:26.000,268,11026321,-795,0,1664130145,14145.50355252,167.65150266000273,54862.32601848001 2022-09-25,18:22:27.000,268,11026310,-795,0,1664130146,14145.4227168,167.75019048000104,54862.24916016 2022-09-25,18:22:28.000,268,11026320,-795,0,1664130147,14145.38229894,167.8065835200032,54862.165314720005 2022-09-25,18:22:29.000,268,11026333,-795,0,1664130148,14145.36209001,167.78543612999783,54862.06050792001 2022-09-25,18:22:30.000,268,11026304,-795,0,1664130149,14145.368826319995,167.76428873999976,54862.20723744001 2022-09-25,18:22:31.000,268,11026353,-795,0,1664130150,14145.38229894,167.79248526000447,54862.14435336 2022-09-25,18:22:32.000,268,11026354,-795,0,1664130151,14145.41598048999,167.77133786999912,54862.165314720005 2022-09-25,18:22:33.000,268,11026304,-795,0,1664130152,14145.449662039995,167.73609222000232,54862.22819880001 2022-09-25,18:22:34.000,268,11026288,-795,0,1664130153,14145.469870969995,167.7572396100004,54862.20025032 2022-09-25,18:22:35.000,268,11026352,-795,0,1664130154,14145.50355252,167.79248526000447,54862.20723744001 2022-09-25,18:22:36.000,268,11026332,-795,0,1664130155,14145.50355252,167.75019048000104,54862.18627608001 2022-09-25,18:22:37.000,268,11026336,-795,0,1664130156,14146.069402560002,167.86297655999806,54862.17230184 2022-09-25,18:22:38.000,268,11026323,-795,0,1664130157,14146.66219784,168.7229704199999,54862.33999272 2022-09-25,18:22:39.000,268,11026324,-795,0,1664130158,14146.82386928,169.660504710002,54862.549606320004 2022-09-25,18:22:40.000,268,11026345,-795,0,1664130159,14146.897968689991,169.80148731000372,54862.65441312 2022-09-25,18:22:41.000,268,11026336,-795,0,1664130160,14146.84407821,169.773290789999,54862.717297200004 2022-09-25,18:22:42.000,268,11026363,-795,0,1664130161,14145.56417931,167.98281177000172,54863.36011224001 2022-09-25,18:22:43.000,268,11026315,-795,0,1664130162,14145.28125429,167.95461525000428,54863.59767432001 2022-09-25,18:22:44.000,268,11026306,-795,0,1664130163,14145.38229894,167.8206817800019,54863.61863568001 2022-09-25,18:22:45.000,268,11026320,-795,0,1664130164,14145.389035249995,167.92641872999957,54863.64658416001 2022-09-25,18:22:46.000,268,11026317,-795,0,1664130165,14145.43618941999,167.89822221000213,54863.674532640005 2022-09-25,18:22:47.000,268,11026312,-795,0,1664130166,14145.56417931,167.51756919000036,54863.76536520001 2022-09-25,18:22:48.000,268,11026325,-795,0,1664130167,14145.678696579991,167.3272426800031,54863.85619776 2022-09-25,18:22:49.000,268,11026343,-795,0,1664130168,14145.719114439991,167.2638005100016,54863.77933944 2022-09-25,18:22:50.000,268,11026344,-795,0,1664130169,14145.766268610001,167.17216182000266,54863.75139096 2022-09-25,18:22:51.000,268,11026338,-795,0,1664130170,14145.840368019992,167.12281790999987,54863.70946824 2022-09-25,18:22:52.000,268,11026346,-795,0,1664130171,14145.860576949992,167.10871965000115,54863.65357128 2022-09-25,18:22:53.000,268,11026342,-795,0,1664130172,14145.900994809992,167.08757226000307,54863.63260992 2022-09-25,18:22:54.000,268,11026311,-795,0,1664130173,14146.022248389992,167.2144565999988,54863.70248112 2022-09-25,18:22:55.000,268,11026365,-795,0,1664130174,14145.954885289997,167.52461831999972,54863.70248112 2022-09-25,18:22:56.000,268,11026349,-795,0,1664130175,14146.008775770002,167.48937267000292,54863.71645536001 2022-09-25,18:22:57.000,268,11026364,-795,0,1664130176,14145.961621599992,167.50347093000164,54863.674532640005 2022-09-25,18:22:58.000,268,11026321,-795,0,1664130177,14146.002039459992,167.41888137000205,54863.69549400001 2022-09-25,18:22:59.000,268,11026365,-795,0,1664130178,14145.981830529992,167.45412701999885,54863.744403840006 2022-09-25,18:23:00.000,268,11026338,-795,0,1664130179,14145.968357910002,167.4752744100042,54863.7304296 2022-09-25,18:23:01.000,268,11026356,-795,0,1664130180,14145.927940050002,167.4259305000014,54863.68850688 2022-09-25,18:23:02.000,268,11026326,-795,0,1664130181,14145.914467429997,167.48232354000356,54863.604661440004 2022-09-25,18:23:03.000,268,11026359,-795,0,1664130182,14145.853840639997,167.48232354000356,54863.69549400001 2022-09-25,18:23:04.000,268,11026363,-795,0,1664130183,14145.840368019992,167.53871657999844,54863.6605584 2022-09-25,18:23:05.000,268,11026316,-795,0,1664130184,14145.806686470001,167.56691310000315,54863.68850688 2022-09-25,18:23:06.000,268,11026293,-795,0,1664130185,14145.6248061,167.56691310000315,54863.69549400001 2022-09-25,18:23:07.000,268,11026327,-795,0,1664130186,14145.240836429999,167.58101136000187,54863.82824928 2022-09-25,18:23:08.000,268,11026328,-795,0,1664130187,14145.153264399989,167.58806049000123,54863.75837808 2022-09-25,18:23:09.000,268,11026342,-795,0,1664130188,14145.072428679989,167.64445353000337,54863.66754552001 2022-09-25,18:23:10.000,268,11026309,-795,0,1664130189,14145.045483439993,167.68674830999953,54863.77933944 2022-09-25,18:23:11.000,268,11026279,-795,0,1664130190,14144.991592959988,167.7219939600036,54863.68850688 2022-09-25,18:23:12.000,268,11026364,-795,0,1664130191,14144.964647719993,167.77838699999847,54863.68151976 2022-09-25,18:23:13.000,268,11026319,-795,0,1664130192,14144.924229859993,167.77133786999912,54863.723442480004 2022-09-25,18:23:14.000,268,11026312,-795,0,1664130193,14144.829921520002,167.76428873999976,54863.76536520001 2022-09-25,18:23:15.000,268,11026302,-795,0,1664130194,14144.829921520002,167.74314135000168,54863.75837808 2022-09-25,18:23:16.000,268,11026328,-795,0,1664130195,14144.668250080002,167.82773091000126,54863.604661440004 2022-09-25,18:23:17.000,268,11026349,-795,0,1664130196,14144.654777459997,167.84887829999934,54863.68850688 2022-09-25,18:23:18.000,268,11026345,-795,0,1664130197,14144.688459010002,167.9405169899983,54863.891133360004 2022-09-25,18:23:19.000,268,11026351,-795,0,1664130198,14144.600886979992,168.0039591599998,54863.89812048 2022-09-25,18:23:20.000,268,11026323,-795,0,1664130199,14144.580678049992,168.1026469799981,54863.88414624001 2022-09-25,18:23:21.000,268,11026336,-795,0,1664130200,14144.432479229996,168.1308435000028,54863.842223520005 2022-09-25,18:23:22.000,268,11026308,-795,0,1664130201,14144.291016719995,168.15904002000025,54863.81427504001 2022-09-25,18:23:23.000,268,11026359,-795,0,1664130202,14144.331434579995,168.24362957999983,54863.80728792 2022-09-25,18:23:24.000,268,11026334,-795,0,1664130203,14144.33817088999,168.30002262000198,54863.81427504001 2022-09-25,18:23:25.000,268,11026335,-795,0,1664130204,14144.37858874999,168.34936653000477,54863.870172 2022-09-25,18:23:26.000,268,11026330,-795,0,1664130205,14144.37858874999,168.40575956999965,54863.793313680006 2022-09-25,18:23:27.000,268,11026366,-795,0,1664130206,14144.506578640001,168.49034912999923,54863.772352320004 2022-09-25,18:23:28.000,268,11026323,-795,0,1664130207,14144.506578640001,168.51149652000458,54863.891133360004 2022-09-25,18:23:29.000,268,11026363,-795,0,1664130208,14144.621095909992,168.53969304000202,54863.88414624001 2022-09-25,18:23:30.000,268,11026318,-795,0,1664130209,14144.627832220001,168.53264391000266,54863.89812048 2022-09-25,18:23:31.000,268,11026342,-795,0,1664130210,14144.708667940002,168.5890369500048,54863.88414624001 2022-09-25,18:23:32.000,268,11026314,-795,0,1664130211,14144.681722699992,168.55379130000074,54863.84921064 2022-09-25,18:23:33.000,268,11026335,-795,0,1664130212,14144.688459010002,168.53969304000202,54863.78632656001 2022-09-25,18:23:34.000,268,11026344,-755,0,1664130213,14144.776031039997,168.51149652000458,54863.940043200004 2022-09-25,18:23:35.000,268,11026364,-795,0,1664130214,14144.829921520002,168.50444738999795,54863.95401744001 2022-09-25,18:23:36.000,268,11026342,-795,0,1664130215,14144.850130450002,168.4762508700005,54863.891133360004 2022-09-25,18:23:37.000,268,11026352,-795,0,1664130216,14144.802976279992,168.44100522000372,54863.84921064 2022-09-25,18:23:38.000,268,11026361,-795,0,1664130217,14144.856866759998,168.41985782999836,54863.91908184 2022-09-25,18:23:39.000,268,11026314,-795,0,1664130218,14144.890548310002,168.39166131000093,54863.92606896 2022-09-25,18:23:40.000,268,11026365,-795,0,1664130219,14144.924229859993,168.3141208800007,54863.91908184 2022-09-25,18:23:41.000,268,11026319,-795,0,1664130220,14144.984856649993,168.32117001000006,54863.98196592001 2022-09-25,18:23:42.000,268,11026335,-795,0,1664130221,14145.011801889988,168.30707175000134,54863.82126216 2022-09-25,18:23:43.000,268,11026317,-795,0,1664130222,14145.052219749989,168.22248219000176,54863.80728792 2022-09-25,18:23:44.000,268,11026356,-795,0,1664130223,14145.186945949994,168.18723653999768,54863.92606896 2022-09-25,18:23:45.000,268,11026312,-795,0,1664130224,14145.27451797999,168.1308435000028,54863.891133360004 2022-09-25,18:23:46.000,268,11026271,-795,0,1664130225,14145.30146322,168.08854871999938,54863.891133360004 2022-09-25,18:23:47.000,268,11026356,-795,0,1664130226,14145.287990599994,168.08149959000002,54863.82126216 2022-09-25,18:23:48.000,268,11026320,-795,0,1664130227,14145.409244179995,167.99691003000044,54863.87715912 2022-09-25,18:23:49.000,268,11026328,-795,0,1664130228,14145.44292573,167.93346785999893,54863.87715912 2022-09-25,18:23:50.000,268,11026306,-795,0,1664130229,14145.510288829995,167.83478004000062,54864.00292728001 2022-09-25,18:23:51.000,268,11026347,-795,0,1664130230,14145.46313466,167.77838699999847,54863.94703032 2022-09-25,18:23:52.000,268,11026291,-795,0,1664130231,14145.510288829995,167.6937974399989,54863.93305608001 2022-09-25,18:23:53.000,268,11026327,-795,0,1664130232,14145.530497759995,167.61625700999866,54864.03087576001 2022-09-25,18:23:54.000,268,11026294,-795,0,1664130233,14145.50355252,167.50347093000164,54864.03786288 2022-09-25,18:23:55.000,268,11026304,-795,0,1664130234,14145.48334359,167.48232354000356,54863.99594016 2022-09-25,18:23:56.000,268,11026355,-795,0,1664130235,14145.41598048999,167.3272426800031,54864.009914400005 2022-09-25,18:23:57.000,268,11026323,-795,0,1664130236,14145.328408459995,167.24970225000288,54863.9749788 2022-09-25,18:23:58.000,268,11026310,-795,0,1664130237,14145.36209001,167.14396529999794,54864.1147212 2022-09-25,18:23:59.000,268,11026350,-795,0,1664130238,14145.27451797999,167.05937573999836,54864.1147212 2022-09-25,18:24:00.000,268,11026348,-795,0,1664130239,14145.227363809994,167.01003183000284,54864.12170832001 2022-09-25,18:24:01.000,268,11026324,-795,0,1664130240,14145.106110229994,166.94658966000134,54864.128695440006 2022-09-25,18:24:02.000,268,11026269,-795,0,1664130241,14144.957911409998,166.87609836000047,54864.04485 2022-09-25,18:24:03.000,268,11026332,-795,0,1664130242,14144.883811999993,166.84085271000367,54864.1147212 2022-09-25,18:24:04.000,268,11026319,-795,0,1664130243,14144.782767349992,166.8549509700024,54864.12170832001 2022-09-25,18:24:05.000,268,11026338,-795,0,1664130244,14144.762558419992,166.84790184000303,54864.107734080004 2022-09-25,18:24:06.000,268,11026333,-795,0,1664130245,14144.567205430001,166.81970531999832,54863.99594016 2022-09-25,18:24:07.000,268,11026323,-795,0,1664130246,14144.506578640001,166.8056070599996,54863.98895304 2022-09-25,18:24:08.000,268,11026292,-795,0,1664130247,14144.40553399,166.78445967000152,54864.08677272 2022-09-25,18:24:09.000,268,11026315,-795,0,1664130248,14144.311225649995,166.8549509700024,54864.06581136 2022-09-25,18:24:10.000,268,11026319,-795,0,1664130249,14144.27754409999,166.86200010000175,54864.08677272 2022-09-25,18:24:11.000,268,11026311,-795,0,1664130250,14144.169763139995,166.91134401000454,54864.03786288 2022-09-25,18:24:12.000,268,11026326,-795,0,1664130251,14144.169763139995,166.87609836000047,54864.02388864 2022-09-25,18:24:13.000,268,11026337,-795,0,1664130252,14144.03503693999,166.92544227000326,54864.01690152 2022-09-25,18:24:14.000,268,11026364,-795,0,1664130253,14143.981146459999,166.9677370499994,54864.128695440006 2022-09-25,18:24:15.000,268,11026301,-795,0,1664130254,14143.947464909994,166.98183530999813,54863.98196592001 2022-09-25,18:24:16.000,268,11026320,-795,0,1664130255,14143.981146459999,167.00298270000349,54864.04485 2022-09-25,18:24:17.000,268,11026349,-795,0,1664130256,14143.907047049994,167.04527747999964,54863.85619776 2022-09-25,18:24:18.000,268,11026319,-795,0,1664130257,14143.97441014999,167.08757226000307,54863.90510760001 2022-09-25,18:24:19.000,268,11026349,-795,0,1664130258,14143.967673839994,167.12986703999923,54863.85619776 2022-09-25,18:24:20.000,268,11026355,-795,0,1664130259,14143.981146459999,167.17921095000202,54863.87715912 2022-09-25,18:24:21.000,268,11026319,-795,0,1664130260,14143.981146459999,167.2285548600048,54863.83523640001 2022-09-25,18:24:22.000,268,11026330,-795,0,1664130261,14143.954201219989,167.2990461599984,54863.76536520001 2022-09-25,18:24:23.000,268,11026354,-795,0,1664130262,14143.97441014999,167.33429181000247,54863.842223520005 2022-09-25,18:24:24.000,268,11026379,-795,0,1664130263,14144.05524586999,167.38363571999798,54863.940043200004 2022-09-25,18:24:25.000,268,11026345,-795,0,1664130264,14144.088927419994,167.4259305000014,54863.744403840006 2022-09-25,18:24:26.000,268,11026285,-795,0,1664130265,14144.10240004,167.4611761499982,54863.78632656001 2022-09-25,18:24:27.000,268,11026342,-795,0,1664130266,14144.008091699994,167.50347093000164,54863.73741672001 2022-09-25,18:24:28.000,268,11026349,-795,0,1664130267,14144.11587265999,167.5739622300025,54863.76536520001 2022-09-25,18:24:29.000,268,11026335,-795,0,1664130268,14144.22365362,167.61625700999866,54863.77933944 2022-09-25,18:24:30.000,268,11026366,-795,0,1664130269,14144.18323576,167.6092078799993,54863.7304296 2022-09-25,18:24:31.000,268,11026326,-795,0,1664130270,14144.10240004,167.58806049000123,54863.61863568001 2022-09-25,18:24:32.000,268,11026325,-795,0,1664130271,14144.17649944999,167.51756919000036,54863.520816 2022-09-25,18:24:33.000,268,11026325,-795,0,1664130272,14144.24386255,167.59510962000058,54863.61863568001 2022-09-25,18:24:34.000,268,11026308,-795,0,1664130273,14144.331434579995,167.65150266000273,54863.6605584 2022-09-25,18:24:35.000,268,11026349,-795,0,1664130274,14144.412270299996,167.77133786999912,54863.75837808 2022-09-25,18:24:36.000,268,11026306,-795,0,1664130275,14144.573941739996,167.79953439000383,54863.71645536001 2022-09-25,18:24:37.000,268,11026323,-795,0,1664130276,14144.600886979992,167.83478004000062,54863.70946824 2022-09-25,18:24:38.000,268,11026357,-795,0,1664130277,14144.634568529997,167.84887829999934,54863.76536520001 2022-09-25,18:24:39.000,268,11026314,-795,0,1664130278,14144.742349489992,167.82773091000126,54863.86318488001 2022-09-25,18:24:40.000,268,11026311,-795,0,1664130279,14144.836657829997,167.8206817800019,54863.82824928 2022-09-25,18:24:41.000,268,11026294,-795,0,1664130280,14144.823185209993,167.84182916999998,54863.82824928 2022-09-25,18:24:42.000,268,11026318,-795,0,1664130281,14144.843394139993,167.79248526000447,54863.70946824 2022-09-25,18:24:43.000,268,11026287,-795,0,1664130282,14144.870339380002,167.75019048000104,54863.73741672001 2022-09-25,18:24:44.000,268,11026302,-795,0,1664130283,14144.883811999993,167.76428873999976,54863.70946824 2022-09-25,18:24:45.000,268,11026299,-795,0,1664130284,14144.904020929993,167.73609222000232,54863.75837808 2022-09-25,18:24:46.000,268,11026300,-795,0,1664130285,14144.870339380002,167.71494483000424,54863.70946824 2022-09-25,18:24:47.000,268,11026342,-795,0,1664130286,14144.877075689998,167.75019048000104,54863.78632656001 2022-09-25,18:24:48.000,268,11026313,-795,0,1664130287,14144.910757240003,167.6726500500008,54863.91908184 2022-09-25,18:24:49.000,268,11026386,-795,0,1664130288,14144.802976279992,167.6092078799993,54863.86318488001 2022-09-25,18:24:50.000,268,11026243,-795,0,1664130289,14144.769294730002,167.5598639700038,54863.870172 2022-09-25,18:24:51.000,268,11026300,-795,0,1664130290,14144.735613179997,167.49642180000228,54863.93305608001 2022-09-25,18:24:52.000,268,11026345,-795,0,1664130291,14144.634568529997,167.4611761499982,54863.89812048 2022-09-25,18:24:53.000,268,11026330,-795,0,1664130292,14144.546996500001,167.40478311000334,54863.82824928 2022-09-25,18:24:54.000,268,11026280,-795,0,1664130293,14144.526787570001,167.35543920000055,54863.87715912 2022-09-25,18:24:55.000,268,11026339,-795,0,1664130294,14144.432479229996,167.2638005100016,54863.961004560006 2022-09-25,18:24:56.000,268,11026337,-795,0,1664130295,14144.3449072,167.2285548600048,54863.87715912 2022-09-25,18:24:57.000,268,11026284,-795,0,1664130296,14144.25733516999,167.12986703999923,54863.793313680006 2022-09-25,18:24:58.000,268,11026304,-795,0,1664130297,14144.29775302999,167.05937573999836,54863.89812048 2022-09-25,18:24:59.000,268,11026343,-795,0,1664130298,14144.21691730999,167.03822835000028,54863.85619776 2022-09-25,18:25:00.000,268,11026320,-795,0,1664130299,14144.21691730999,166.99593357000413,54863.92606896 2022-09-25,18:25:01.000,268,11026328,-795,0,1664130300,14144.189972069995,166.93954053000198,54863.842223520005 2022-09-25,18:25:02.000,268,11026345,-795,0,1664130301,14144.129345279995,166.92544227000326,54863.73741672001 2022-09-25,18:25:03.000,268,11026355,-795,0,1664130302,14144.129345279995,166.87609836000047,54863.76536520001 2022-09-25,18:25:04.000,268,11026334,-795,0,1664130303,14144.189972069995,166.83380358000431,54863.82824928 2022-09-25,18:25:05.000,268,11026288,-795,0,1664130304,14144.11587265999,166.84085271000367,54863.842223520005 2022-09-25,18:25:06.000,268,11026297,-795,0,1664130305,14144.11587265999,166.84790184000303,54863.78632656001 2022-09-25,18:25:07.000,268,11026307,-795,0,1664130306,14144.068718489994,166.79855793000024,54863.6605584 2022-09-25,18:25:08.000,268,11026293,-795,0,1664130307,14144.05524586999,166.83380358000431,54863.69549400001 2022-09-25,18:25:09.000,268,11026309,-795,0,1664130308,14144.048509559994,166.82675444999768,54863.70946824 2022-09-25,18:25:10.000,268,11026301,-795,0,1664130309,14144.028300629994,166.84085271000367,54863.71645536001 2022-09-25,18:25:11.000,268,11026257,-795,0,1664130310,14144.03503693999,166.88314748999983,54863.66754552001 2022-09-25,18:25:12.000,268,11026330,-795,0,1664130311,14143.967673839994,166.9042948799979,54863.63959704 2022-09-25,18:25:13.000,268,11026311,-795,0,1664130312,14144.01482800999,166.97478617999877,54863.69549400001 2022-09-25,18:25:14.000,268,11026292,-795,0,1664130313,14143.99461907999,167.052326609999,54863.61863568001 2022-09-25,18:25:15.000,268,11026316,-715,0,1664130314,14143.97441014999,167.1157687800005,54863.51382888 2022-09-25,18:25:16.000,268,11026296,-795,0,1664130315,14144.008091699994,167.17921095000202,54863.36709936 2022-09-25,18:25:17.000,268,11026323,-795,0,1664130316,14143.981146459999,167.23560399000417,54863.409022080006 2022-09-25,18:25:18.000,268,11026323,-795,0,1664130317,14143.987882769994,167.3131444200044,54863.36011224001 2022-09-25,18:25:19.000,268,11026354,-795,0,1664130318,14144.08219111,167.36953745999926,54863.4858804 2022-09-25,18:25:20.000,268,11026312,-795,0,1664130319,14144.15629051999,167.38363571999798,54863.49286752 2022-09-25,18:25:21.000,268,11026309,-795,0,1664130320,14144.250598859995,167.4470778899995,54863.45094480001 2022-09-25,18:25:22.000,268,11026277,-795,0,1664130321,14144.33817088999,167.52461831999972,54863.339150880005 2022-09-25,18:25:23.000,268,11026272,-795,0,1664130322,14144.479633399991,167.5739622300025,54863.2762668 2022-09-25,18:25:24.000,268,11026344,-795,0,1664130323,14144.546996500001,167.59510962000058,54863.37408648 2022-09-25,18:25:25.000,268,11026330,-795,0,1664130324,14144.432479229996,167.61625700999866,54863.39504784 2022-09-25,18:25:26.000,268,11026361,-795,0,1664130325,14144.432479229996,167.63035527000466,54863.37408648 2022-09-25,18:25:27.000,268,11026348,-795,0,1664130326,14144.452688159996,167.6585517900021,54863.436970560004 2022-09-25,18:25:28.000,268,11026327,-795,0,1664130327,14144.526787570001,167.60215874999994,54863.49286752 2022-09-25,18:25:29.000,268,11026330,-795,0,1664130328,14144.546996500001,167.5739622300025,54863.51382888 2022-09-25,18:25:30.000,268,11026266,-795,0,1664130329,14144.735613179997,167.63740440000402,54863.38107360001 2022-09-25,18:25:31.000,268,11026312,-795,0,1664130330,14144.850130450002,167.61625700999866,54863.40203496001 2022-09-25,18:25:32.000,268,11026368,-795,0,1664130331,14144.910757240003,167.65150266000273,54863.45094480001 2022-09-25,18:25:33.000,268,11026304,-795,0,1664130332,14144.930966169988,167.6585517900021,54863.409022080006 2022-09-25,18:25:34.000,268,11026339,-795,0,1664130333,14145.038747129998,167.6937974399989,54863.54177736 2022-09-25,18:25:35.000,268,11026299,-795,0,1664130334,14145.153264399989,167.58101136000187,54863.625622800006 2022-09-25,18:25:36.000,268,11026337,-795,0,1664130335,14145.126319159994,167.59510962000058,54863.604661440004 2022-09-25,18:25:37.000,268,11026305,-795,0,1664130336,14145.160000709999,167.53871657999844,54863.51382888 2022-09-25,18:25:38.000,268,11026286,-795,0,1664130337,14145.227363809994,167.52461831999972,54863.4858804 2022-09-25,18:25:39.000,268,11026359,-795,0,1664130338,14145.227363809994,167.48232354000356,54863.49286752 2022-09-25,18:25:40.000,268,11026302,-795,0,1664130339,14145.25430904999,167.44002876000013,54863.520816 2022-09-25,18:25:41.000,268,11026322,-795,0,1664130340,14145.26104536,167.3483900700012,54863.576712960006 2022-09-25,18:25:42.000,268,11026316,-795,0,1664130341,14145.119582849999,167.34134094000183,54863.51382888 2022-09-25,18:25:43.000,268,11026347,-795,0,1664130342,14145.079164989998,167.34134094000183,54863.555751600004 2022-09-25,18:25:44.000,268,11026328,-795,0,1664130343,14145.072428679989,167.3131444200044,54863.5906872 2022-09-25,18:25:45.000,268,11026300,-795,0,1664130344,14145.099373919998,167.27789877000032,54863.59767432001 2022-09-25,18:25:46.000,268,11026297,-795,0,1664130345,14145.038747129998,167.29199702999904,54863.56972584001 2022-09-25,18:25:47.000,268,11026298,-795,0,1664130346,14145.038747129998,167.25675138000224,54863.49286752 2022-09-25,18:25:48.000,268,11026314,-795,0,1664130347,14145.052219749989,167.24970225000288,54863.520816 2022-09-25,18:25:49.000,268,11026275,-795,0,1664130348,14145.085901299994,167.22150572999817,54863.56972584001 2022-09-25,18:25:50.000,268,11026337,-795,0,1664130349,14145.160000709999,167.22150572999817,54863.63959704 2022-09-25,18:25:51.000,268,11026309,-795,0,1664130350,14145.200418569999,167.19330921000073,54863.576712960006 2022-09-25,18:25:52.000,268,11026321,-795,0,1664130351,14145.267781669994,167.2003583400001,54863.555751600004 2022-09-25,18:25:53.000,268,11026346,-795,0,1664130352,14145.31493583999,167.12986703999923,54863.59767432001 2022-09-25,18:25:54.000,268,11026273,-795,0,1664130353,14145.35535369999,167.12281790999987,54863.5906872 2022-09-25,18:25:55.000,268,11026267,-795,0,1664130354,14145.389035249995,167.15101443000458,54863.520816 2022-09-25,18:25:56.000,268,11026312,-795,0,1664130355,14145.449662039995,167.1157687800005,54863.47190616 2022-09-25,18:25:57.000,268,11026363,-795,0,1664130356,14145.469870969995,167.06642486999772,54863.4858804 2022-09-25,18:25:58.000,268,11026345,-795,0,1664130357,14145.52376145,167.09462139000243,54863.58370008 2022-09-25,18:25:59.000,268,11026283,-795,0,1664130358,14145.55744299999,167.03822835000028,54863.63260992 2022-09-25,18:26:00.000,268,11026290,-795,0,1664130359,14145.55744299999,167.052326609999,54863.59767432001 2022-09-25,18:26:01.000,268,11026307,-795,0,1664130360,14145.54397038,167.02413009000156,54863.61164856 2022-09-25,18:26:02.000,268,11026337,-795,0,1664130361,14145.41598048999,167.07347400000435,54863.52780312001 2022-09-25,18:26:03.000,268,11026268,-795,0,1664130362,14145.37556262999,167.09462139000243,54863.54876448001 2022-09-25,18:26:04.000,268,11026294,-795,0,1664130363,14145.33514476999,167.10871965000115,54863.604661440004 2022-09-25,18:26:05.000,268,11026279,-795,0,1664130364,14145.27451797999,167.14396529999794,54863.61863568001 2022-09-25,18:26:06.000,268,11026313,-795,0,1664130365,14145.146528089994,167.22150572999817,54863.49286752 2022-09-25,18:26:07.000,268,11026328,-795,0,1664130366,14145.139791779999,167.3131444200044,54863.49985464001 2022-09-25,18:26:08.000,268,11026324,-795,0,1664130367,14145.045483439993,167.35543920000055,54863.58370008 2022-09-25,18:26:09.000,268,11026293,-795,0,1664130368,14145.065692369993,167.43297963000077,54863.56972584001 2022-09-25,18:26:10.000,268,11026322,-795,0,1664130369,14144.937702479998,167.510520060001,54863.56273872 2022-09-25,18:26:11.000,268,11026300,-795,0,1664130370,14144.971384029988,167.56691310000315,54863.44395768 2022-09-25,18:26:12.000,268,11026342,-795,0,1664130371,14144.964647719993,167.64445353000337,54863.42998344001 2022-09-25,18:26:13.000,268,11026282,-795,0,1664130372,14144.984856649993,167.6937974399989,54863.409022080006 2022-09-25,18:26:14.000,268,11026294,-795,0,1664130373,14144.964647719993,167.78543612999783,54863.49286752 2022-09-25,18:26:15.000,268,11026335,-795,0,1664130374,14145.032010819988,167.82773091000126,54863.49985464001 2022-09-25,18:26:16.000,268,11026310,-795,0,1664130375,14145.052219749989,167.87707482000405,54863.49286752 2022-09-25,18:26:17.000,268,11026285,-795,0,1664130376,14145.079164989998,167.93346785999893,54863.49286752 2022-09-25,18:26:18.000,268,11026317,-795,0,1664130377,14145.072428679989,167.92641872999957,54863.59767432001 2022-09-25,18:26:19.000,268,11026318,-795,0,1664130378,14145.011801889988,167.99691003000044,54863.47889328001 2022-09-25,18:26:20.000,268,11026310,-795,0,1664130379,14144.998329269998,168.0039591599998,54863.49985464001 2022-09-25,18:26:21.000,268,11026347,-795,0,1664130380,14144.957911409998,167.968713510003,54863.58370008 2022-09-25,18:26:22.000,268,11026319,-795,0,1664130381,14144.856866759998,167.98986090000108,54863.51382888 2022-09-25,18:26:23.000,268,11026301,-795,0,1664130382,14144.789503660002,167.98986090000108,54863.46491904 2022-09-25,18:26:24.000,268,11026317,-795,0,1664130383,14144.742349489992,167.98281177000172,54863.64658416001 2022-09-25,18:26:25.000,268,11026315,-795,0,1664130384,14144.695195319997,167.9193696000002,54863.58370008 2022-09-25,18:26:26.000,268,11026329,-795,0,1664130385,14144.573941739996,167.94756611999765,54863.63260992 2022-09-25,18:26:27.000,268,11026348,-795,0,1664130386,14144.553732809996,167.8700256900047,54863.52780312001 2022-09-25,18:26:28.000,268,11026342,-795,0,1664130387,14144.39879767999,167.83478004000062,54863.457931920006 2022-09-25,18:26:29.000,268,11026340,-795,0,1664130388,14144.33817088999,167.79953439000383,54863.44395768 2022-09-25,18:26:30.000,268,11026333,-795,0,1664130389,14144.35837981999,167.82773091000126,54863.555751600004 2022-09-25,18:26:31.000,268,11026301,-795,0,1664130390,14144.291016719995,167.8206817800019,54863.56972584001 2022-09-25,18:26:32.000,268,11026309,-795,0,1664130391,14144.3449072,167.8065835200032,54863.520816 2022-09-25,18:26:33.000,268,11026350,-795,0,1664130392,14144.37858874999,167.74314135000168,54863.54876448001 2022-09-25,18:26:34.000,268,11026261,-795,0,1664130393,14144.371852439996,167.7572396100004,54863.46491904 2022-09-25,18:26:35.000,268,11026324,-795,0,1664130394,14144.39879767999,167.67969918000017,54863.269279680004 2022-09-25,18:26:36.000,268,11026307,-795,0,1664130395,14144.594150669996,167.6585517900021,54863.38107360001 2022-09-25,18:26:37.000,268,11026310,-795,0,1664130396,14144.715404249997,167.61625700999866,54863.409022080006 2022-09-25,18:26:38.000,268,11026290,-795,0,1664130397,14144.843394139993,167.56691310000315,54863.457931920006 2022-09-25,18:26:39.000,268,11026304,-795,0,1664130398,14145.011801889988,167.48937267000292,54863.36709936 2022-09-25,18:26:40.000,268,11026336,-795,0,1664130399,14145.207154879994,167.41888137000205,54863.520816 2022-09-25,18:26:41.000,268,11026318,-795,0,1664130400,14145.32167215,167.36953745999926,54863.51382888 2022-09-25,18:26:42.000,268,11026317,-795,0,1664130401,14145.40250787,167.27789877000032,54863.47889328001 2022-09-25,18:26:43.000,268,11026294,-795,0,1664130402,14145.59786085999,167.2003583400001,54863.42998344001 2022-09-25,18:26:44.000,268,11026314,-795,0,1664130403,14145.70564182,167.14396529999794,54863.555751600004 2022-09-25,18:26:45.000,268,11026342,-795,0,1664130404,14145.874049569997,167.04527747999964,54863.506841760005 2022-09-25,18:26:46.000,268,11026313,-795,0,1664130405,14145.968357910002,167.00298270000349,54863.520816 2022-09-25,18:26:47.000,268,11026330,-795,0,1664130406,14146.103084109993,166.9183931400039,54863.54876448001 2022-09-25,18:26:48.000,268,11026357,-795,0,1664130407,14146.190656139988,166.88314748999983,54863.58370008 2022-09-25,18:26:49.000,268,11026292,-795,0,1664130408,14146.318646029998,166.84790184000303,54863.70248112 2022-09-25,18:26:50.000,268,11026311,-795,0,1664130409,14146.365800199994,166.79150880000088,54863.64658416001 2022-09-25,18:26:51.000,268,11026330,-795,0,1664130410,14146.386009129994,166.79150880000088,54863.6605584 2022-09-25,18:26:52.000,268,11026332,-795,0,1664130411,14146.392745439989,166.72101750000002,54863.625622800006 2022-09-25,18:26:53.000,268,11026343,-795,0,1664130412,14146.426426989994,166.68577185000322,54863.70248112 2022-09-25,18:26:54.000,268,11026328,-795,0,1664130413,14146.399481749999,166.68577185000322,54863.8003008 2022-09-25,18:26:55.000,268,11026318,-795,0,1664130414,14146.379272819999,166.6575753299985,54863.793313680006 2022-09-25,18:26:56.000,268,11026328,-795,0,1664130415,14146.318646029998,166.65052619999915,54863.842223520005 2022-09-25,18:26:57.000,268,11026334,-795,0,1664130416,14146.271491859989,166.62937881000107,54863.723442480004 2022-09-25,18:26:58.000,268,11026320,-795,0,1664130417,14146.143501969993,166.6575753299985,54863.8003008 2022-09-25,18:26:59.000,268,11026316,-795,0,1664130418,14146.049193630002,166.66462445999787,54863.842223520005 2022-09-25,18:27:00.000,268,11026281,-795,0,1664130419,14145.914467429997,166.72806662999938,54863.83523640001 2022-09-25,18:27:01.000,268,11026306,-795,0,1664130420,14145.786477540001,166.74921402000473,54863.78632656001 2022-09-25,18:27:02.000,268,11026324,-795,0,1664130421,14145.611333479996,166.74921402000473,54863.70946824 2022-09-25,18:27:03.000,268,11026301,-795,0,1664130422,14145.469870969995,166.78445967000152,54863.73741672001 2022-09-25,18:27:04.000,268,11026322,-795,0,1664130423,14145.41598048999,166.82675444999768,54863.793313680006 2022-09-25,18:27:05.000,268,11026329,-795,0,1664130424,14145.267781669994,166.81970531999832,54863.82126216 2022-09-25,18:27:06.000,268,11026278,-795,0,1664130425,14145.146528089994,166.83380358000431,54863.78632656001 2022-09-25,18:27:07.000,268,11026337,-795,0,1664130426,14144.978120339998,166.88314748999983,54863.64658416001 2022-09-25,18:27:08.000,268,11026376,-795,0,1664130427,14144.877075689998,166.91134401000454,54863.674532640005 2022-09-25,18:27:09.000,268,11026274,-795,0,1664130428,14144.836657829997,166.9677370499994,54863.75837808 2022-09-25,18:27:10.000,268,11026289,-795,0,1664130429,14144.688459010002,166.99593357000413,54863.80728792 2022-09-25,18:27:11.000,268,11026310,-795,0,1664130430,14144.567205430001,167.02413009000156,54863.76536520001 2022-09-25,18:27:12.000,268,11026301,-795,0,1664130431,14144.506578640001,167.052326609999,54863.772352320004 2022-09-25,18:27:13.000,268,11026315,-795,0,1664130432,14144.42574292,167.02413009000156,54863.83523640001 2022-09-25,18:27:14.000,268,11026317,-795,0,1664130433,14144.311225649995,167.05937573999836,54863.70248112 2022-09-25,18:27:15.000,268,11026274,-795,0,1664130434,14144.169763139995,167.12986703999923,54863.68151976 2022-09-25,18:27:16.000,268,11026350,-795,0,1664130435,14144.08219111,167.10871965000115,54863.61164856 2022-09-25,18:27:17.000,268,11026315,-795,0,1664130436,14143.987882769994,167.18626008000138,54863.555751600004 2022-09-25,18:27:18.000,268,11026295,-795,0,1664130437,14143.987882769994,167.23560399000417,54863.65357128 2022-09-25,18:27:19.000,268,11026286,-795,0,1664130438,14143.981146459999,167.27084964000096,54863.63959704 2022-09-25,18:27:20.000,268,11026296,-795,0,1664130439,14143.97441014999,167.35543920000055,54863.49985464001 2022-09-25,18:27:21.000,268,11026336,-795,0,1664130440,14144.001355389999,167.37658658999862,54863.506841760005 2022-09-25,18:27:22.000,268,11026334,-795,0,1664130441,14144.048509559994,167.39773398000398,54863.52780312001 2022-09-25,18:27:23.000,268,11026329,-795,0,1664130442,14144.129345279995,167.44002876000013,54863.51382888 2022-09-25,18:27:24.000,268,11026350,-795,0,1664130443,14144.22365362,167.45412701999885,54863.54177736 2022-09-25,18:27:25.000,268,11026301,-795,0,1664130444,14144.250598859995,167.44002876000013,54863.506841760005 2022-09-25,18:27:26.000,268,11026309,-795,0,1664130445,14144.311225649995,167.48232354000356,54863.39504784 2022-09-25,18:27:27.000,268,11026341,-795,0,1664130446,14144.412270299996,167.52461831999972,54863.47190616 2022-09-25,18:27:28.000,268,11026330,-795,0,1664130447,14144.479633399991,167.50347093000164,54863.49985464001 2022-09-25,18:27:29.000,268,11026328,-795,0,1664130448,14144.513314949996,167.56691310000315,54863.45094480001 2022-09-25,18:27:30.000,268,11026306,-795,0,1664130449,14144.526787570001,167.53166744999908,54863.42998344001 2022-09-25,18:27:31.000,268,11026309,-795,0,1664130450,14144.560469119991,167.55281484000443,54863.38107360001 2022-09-25,18:27:32.000,268,11026321,-795,0,1664130451,14144.560469119991,167.5457657099978,54863.29722816 2022-09-25,18:27:33.000,268,11026292,-795,0,1664130452,14144.587414360001,167.5457657099978,54863.2762668 2022-09-25,18:27:34.000,268,11026280,-795,0,1664130453,14144.661513769992,167.61625700999866,54863.38107360001 2022-09-25,18:27:35.000,268,11026301,-795,0,1664130454,14144.695195319997,167.60215874999994,54863.52780312001 2022-09-25,18:27:36.000,268,11026312,-795,0,1664130455,14144.715404249997,167.58806049000123,54863.4858804 2022-09-25,18:27:37.000,268,11026308,-795,0,1664130456,14144.728876870002,167.63035527000466,54863.35312512 2022-09-25,18:27:38.000,268,11026331,-795,0,1664130457,14144.816448899997,167.6092078799993,54863.45094480001 2022-09-25,18:27:39.000,268,11026312,-795,0,1664130458,14144.883811999993,167.59510962000058,54863.39504784 2022-09-25,18:27:40.000,268,11026321,-795,0,1664130459,14144.924229859993,167.59510962000058,54863.409022080006 2022-09-25,18:27:41.000,268,11026337,-795,0,1664130460,14144.998329269998,167.60215874999994,54863.457931920006 2022-09-25,18:27:42.000,268,11026337,-795,0,1664130461,14145.079164989998,167.60215874999994,54863.388060720004 2022-09-25,18:27:43.000,268,11026294,-795,0,1664130462,14145.126319159994,167.5739622300025,54863.47190616 2022-09-25,18:27:44.000,268,11026310,-795,0,1664130463,14145.23410011999,167.56691310000315,54863.56273872 2022-09-25,18:27:45.000,268,11026328,-795,0,1664130464,14145.32167215,167.510520060001,54863.53479024 2022-09-25,18:27:46.000,268,11026267,-795,0,1664130465,14145.35535369999,167.4470778899995,54863.51382888 2022-09-25,18:27:47.000,268,11026310,-795,0,1664130466,14145.43618941999,167.4118322400027,54863.38107360001 2022-09-25,18:27:48.000,268,11026257,-795,0,1664130467,14145.56417931,167.33429181000247,54863.46491904 2022-09-25,18:27:49.000,268,11026340,-795,0,1664130468,14145.6248061,167.25675138000224,54863.53479024 2022-09-25,18:27:50.000,268,11026332,-795,0,1664130469,14145.671960269996,167.2003583400001,54863.54876448001 2022-09-25,18:27:51.000,268,11026318,-795,0,1664130470,14145.638278719991,167.05937573999836,54863.56972584001 2022-09-25,18:27:52.000,268,11026298,-795,0,1664130471,14145.611333479996,166.92544227000326,54863.51382888 2022-09-25,18:27:53.000,268,11026301,-795,0,1664130472,14145.638278719991,166.86200010000175,54863.63959704 2022-09-25,18:27:54.000,268,11026282,-795,0,1664130473,14145.550706689995,166.81265618999896,54863.63260992 2022-09-25,18:27:55.000,268,11026336,-795,0,1664130474,14145.45639834999,166.79150880000088,54863.604661440004 2022-09-25,18:27:56.000,268,11026337,-795,0,1664130475,14145.308199529994,166.76331228000345,54863.604661440004 2022-09-25,18:27:57.000,268,11026288,-795,0,1664130476,14145.23410011999,166.72806662999938,54863.51382888 2022-09-25,18:27:58.000,268,11026301,-795,0,1664130477,14145.139791779999,166.69282098000258,54863.68151976 2022-09-25,18:27:59.000,268,11026324,-795,0,1664130478,14145.058956059998,166.6716735900045,54863.674532640005 2022-09-25,18:28:00.000,268,11026318,-795,0,1664130479,14144.937702479998,166.66462445999787,54863.68850688 2022-09-25,18:28:01.000,268,11026307,-795,0,1664130480,14144.836657829997,166.6716735900045,54863.68151976 2022-09-25,18:28:02.000,268,11026299,-795,0,1664130481,14144.735613179997,166.66462445999787,54863.61164856 2022-09-25,18:28:03.000,268,11026295,-795,0,1664130482,14144.722140559992,166.62937881000107,54863.68151976 2022-09-25,18:28:04.000,268,11026315,-795,0,1664130483,14144.695195319997,166.67872272000386,54863.625622800006 2022-09-25,18:28:05.000,268,11026304,-795,0,1664130484,14144.742349489992,166.59413316000428,54863.576712960006 2022-09-25,18:28:06.000,268,11026302,-795,0,1664130485,14144.681722699992,166.62937881000107,54863.52780312001 2022-09-25,18:28:07.000,268,11026283,-795,0,1664130486,14144.735613179997,166.59413316000428,54863.58370008 2022-09-25,18:28:08.000,268,11026303,-795,0,1664130487,14144.809712590002,166.5588875100002,54863.625622800006 2022-09-25,18:28:09.000,268,11026316,-795,0,1664130488,14144.897284619998,166.53774012000213,54863.5906872 2022-09-25,18:28:10.000,268,11026312,-795,0,1664130489,14144.951175099988,166.5447892500015,54863.58370008 2022-09-25,18:28:11.000,268,11026325,-795,0,1664130490,14144.964647719993,166.5095436000047,54863.555751600004 2022-09-25,18:28:12.000,268,11026311,-795,0,1664130491,14144.904020929993,166.48839620999934,54863.51382888 2022-09-25,18:28:13.000,268,11026336,-795,0,1664130492,14144.924229859993,166.44610143000318,54863.47889328001 2022-09-25,18:28:14.000,268,11026317,-795,0,1664130493,14144.843394139993,166.42495403999783,54863.6605584 2022-09-25,18:28:15.000,268,11026338,-795,0,1664130494,14144.829921520002,166.38970839000103,54863.68151976 2022-09-25,18:28:16.000,268,11026313,-795,0,1664130495,14144.802976279992,166.30511883000145,54863.76536520001 2022-09-25,18:28:17.000,268,11026317,-795,0,1664130496,14144.674986389997,166.2487257899993,54863.7304296 2022-09-25,18:28:18.000,268,11026317,-795,0,1664130497,14144.48636971,166.276922310004,54863.625622800006 2022-09-25,18:28:19.000,268,11026258,-795,0,1664130498,14144.371852439996,166.22757840000122,54863.56972584001 2022-09-25,18:28:20.000,268,11026317,-795,0,1664130499,14144.270807789995,166.24167665999994,54863.63959704 2022-09-25,18:28:21.000,268,11026358,-795,0,1664130500,14144.169763139995,166.23462753000058,54863.61164856 2022-09-25,18:28:22.000,268,11026293,-795,0,1664130501,14144.008091699994,166.33331534999888,54863.46491904 2022-09-25,18:28:23.000,268,11026313,-795,0,1664130502,14144.03503693999,166.34741361000488,54863.58370008 2022-09-25,18:28:24.000,268,11026303,-795,0,1664130503,14144.021564319999,166.38970839000103,54863.5906872 2022-09-25,18:28:25.000,268,11026310,-795,0,1664130504,14144.01482800999,166.48839620999934,54863.576712960006 2022-09-25,18:28:26.000,268,11026258,-795,0,1664130505,14143.981146459999,166.5447892500015,54863.54876448001 2022-09-25,18:28:27.000,268,11026323,-795,0,1664130506,14143.97441014999,166.608231420003,54863.38107360001 2022-09-25,18:28:28.000,268,11026329,-795,0,1664130507,14143.97441014999,166.69987011000194,54863.4160092 2022-09-25,18:28:29.000,268,11026297,-795,0,1664130508,14143.99461907999,166.7703614100028,54863.49985464001 2022-09-25,18:28:30.000,268,11026371,-795,0,1664130509,14143.960937529999,166.8549509700024,54863.4858804 2022-09-25,18:28:31.000,268,11026299,-795,0,1664130510,14144.05524586999,166.93954053000198,54863.38107360001 2022-09-25,18:28:32.000,268,11026290,-795,0,1664130511,14144.028300629994,166.98888444000477,54863.44395768 2022-09-25,18:28:33.000,268,11026361,-795,0,1664130512,14144.11587265999,167.0170809600022,54863.49985464001 2022-09-25,18:28:34.000,268,11026287,-795,0,1664130513,14144.109136349995,167.052326609999,54863.409022080006 2022-09-25,18:28:35.000,268,11026346,-795,0,1664130514,14144.20344469,167.052326609999,54863.44395768 2022-09-25,18:28:36.000,268,11026306,-795,0,1664130515,14144.16302683,167.10871965000115,54863.346138 2022-09-25,18:28:37.000,268,11026324,-795,0,1664130516,14144.189972069995,167.13691616999859,54863.29722816 2022-09-25,18:28:38.000,268,11026313,-795,0,1664130517,14144.22365362,167.12986703999923,54863.36709936 2022-09-25,18:28:39.000,268,11026337,-795,0,1664130518,14144.270807789995,167.15101443000458,54863.40203496001 2022-09-25,18:28:40.000,268,11026336,-795,0,1664130519,14144.31796195999,167.13691616999859,54863.46491904 2022-09-25,18:28:41.000,268,11026319,-795,0,1664130520,14144.25733516999,167.13691616999859,54863.4160092 2022-09-25,18:28:42.000,268,11026301,-795,0,1664130521,14144.24386255,167.09462139000243,54863.35312512 2022-09-25,18:28:43.000,268,11026268,-795,0,1664130522,14144.22365362,167.10871965000115,54863.32517664 2022-09-25,18:28:44.000,268,11026274,-795,0,1664130523,14144.210180999995,167.12986703999923,54863.388060720004 2022-09-25,18:28:45.000,268,11026304,-795,0,1664130524,14144.250598859995,167.08757226000307,54863.40203496001 2022-09-25,18:28:46.000,268,11026297,-795,0,1664130525,14144.129345279995,167.14396529999794,54863.37408648 2022-09-25,18:28:47.000,268,11026298,-795,0,1664130526,14144.20344469,167.1651126900033,54863.40203496001 2022-09-25,18:28:48.000,268,11026275,-795,0,1664130527,14144.24386255,167.14396529999794,54863.47190616 2022-09-25,18:28:49.000,268,11026323,-795,0,1664130528,14144.28428041,167.13691616999859,54863.520816 2022-09-25,18:28:50.000,268,11026309,-795,0,1664130529,14144.270807789995,167.1157687800005,54863.47889328001 2022-09-25,18:28:51.000,268,11026307,-795,0,1664130530,14144.24386255,167.1016705200018,54863.35312512 2022-09-25,18:28:52.000,268,11026310,-795,0,1664130531,14144.17649944999,167.0805231300037,54863.31120240001 2022-09-25,18:28:53.000,268,11026286,-795,0,1664130532,14144.169763139995,167.052326609999,54863.2762668 2022-09-25,18:28:54.000,268,11026331,-795,0,1664130533,14144.19670837999,166.99593357000413,54863.36011224001 2022-09-25,18:28:55.000,268,11026309,-795,0,1664130534,14144.17649944999,167.00298270000349,54863.39504784 2022-09-25,18:28:56.000,268,11026293,-795,0,1664130535,14144.169763139995,166.9536387900007,54863.36011224001 2022-09-25,18:28:57.000,268,11026307,-795,0,1664130536,14144.18323576,166.93249140000262,54863.36011224001 2022-09-25,18:28:58.000,268,11026323,-795,0,1664130537,14144.17649944999,166.86200010000175,54863.40203496001 2022-09-25,18:28:59.000,268,11026276,-795,0,1664130538,14144.189972069995,166.86200010000175,54863.36709936 2022-09-25,18:29:00.000,268,11026312,-795,0,1664130539,14144.19670837999,166.79855793000024,54863.38107360001 2022-09-25,18:29:01.000,268,11026317,-795,0,1664130540,14144.16302683,166.7703614100028,54863.36709936 2022-09-25,18:29:02.000,268,11026322,-795,0,1664130541,14144.109136349995,166.72806662999938,54863.31818952 2022-09-25,18:29:03.000,268,11026280,-795,0,1664130542,14144.16302683,166.74921402000473,54863.31120240001 2022-09-25,18:29:04.000,268,11026337,-795,0,1664130543,14144.18323576,166.69282098000258,54863.47889328001 2022-09-25,18:29:05.000,268,11026314,-795,0,1664130544,14144.21691730999,166.69282098000258,54863.409022080006 2022-09-25,18:29:06.000,268,11026364,-795,0,1664130545,14144.13608158999,166.66462445999787,54863.36011224001 2022-09-25,18:29:07.000,268,11026334,-795,0,1664130546,14144.06198218,166.66462445999787,54863.29722816 2022-09-25,18:29:08.000,268,11026283,-795,0,1664130547,14144.01482800999,166.66462445999787,54863.26229256001 2022-09-25,18:29:09.000,268,11026286,-795,0,1664130548,14144.048509559994,166.6434770699998,54863.26229256001 2022-09-25,18:29:10.000,268,11026301,-795,0,1664130549,14144.028300629994,166.65052619999915,54863.28325392001 2022-09-25,18:29:11.000,268,11026275,-795,0,1664130550,14143.954201219989,166.67872272000386,54863.220369840004 2022-09-25,18:29:12.000,268,11026341,-795,0,1664130551,14143.913783359989,166.69282098000258,54863.25530544 2022-09-25,18:29:13.000,268,11026313,-795,0,1664130552,14143.927255979994,166.76331228000345,54863.32517664 2022-09-25,18:29:14.000,268,11026271,-795,0,1664130553,14143.880101809998,166.7703614100028,54863.30421528 2022-09-25,18:29:15.000,268,11026306,-795,0,1664130554,14143.812738709988,166.79855793000024,54863.2762668 2022-09-25,18:29:16.000,268,11026347,-795,0,1664130555,14143.806002399993,166.88314748999983,54863.241331200006 2022-09-25,18:29:17.000,268,11026307,-795,0,1664130556,14143.772320849988,166.93954053000198,54863.18543424 2022-09-25,18:29:18.000,268,11026311,-795,0,1664130557,14143.752111919988,166.9536387900007,54863.290241040006 2022-09-25,18:29:19.000,268,11026259,-795,0,1664130558,14143.765584539993,166.98888444000477,54863.28325392001 2022-09-25,18:29:20.000,268,11026306,-795,0,1664130559,14143.839683949998,167.03822835000028,54863.32517664 2022-09-25,18:29:21.000,268,11026314,-795,0,1664130560,14143.886838119994,167.12986703999923,54863.30421528 2022-09-25,18:29:22.000,268,11026292,-795,0,1664130561,14143.832947639989,167.14396529999794,54863.1365244 2022-09-25,18:29:23.000,268,11026272,-795,0,1664130562,14143.920519669999,167.17921095000202,54863.06665320001 2022-09-25,18:29:24.000,268,11026319,-795,0,1664130563,14144.048509559994,167.18626008000138,54863.19242136001 2022-09-25,18:29:25.000,268,11026321,-795,0,1664130564,14144.15629051999,167.2003583400001,54863.25530544 2022-09-25,18:29:26.000,268,11026325,-795,0,1664130565,14144.19670837999,167.27789877000032,54863.15748576 2022-09-25,18:29:27.000,268,11026291,-795,0,1664130566,14144.33817088999,167.3131444200044,54863.26229256001 2022-09-25,18:29:28.000,268,11026310,-795,0,1664130567,14144.48636971,167.29199702999904,54863.409022080006 2022-09-25,18:29:29.000,268,11026312,-795,0,1664130568,14144.540260189991,167.28494789999968,54863.4858804 2022-09-25,18:29:30.000,268,11026318,-795,0,1664130569,14144.648041150002,167.24970225000288,54863.44395768 2022-09-25,18:29:31.000,268,11026298,-795,0,1664130570,14144.681722699992,167.27084964000096,54863.436970560004 2022-09-25,18:29:32.000,268,11026332,-795,0,1664130571,14144.701931629992,167.3624883299999,54863.35312512 2022-09-25,18:29:33.000,268,11026312,-795,0,1664130572,14144.735613179997,167.3624883299999,54863.346138 2022-09-25,18:29:34.000,268,11026294,-795,0,1664130573,14144.843394139993,167.44002876000013,54863.44395768 2022-09-25,18:29:35.000,268,11026306,-795,0,1664130574,14144.863603069993,167.4611761499982,54863.44395768 2022-09-25,18:29:36.000,268,11026304,-795,0,1664130575,14144.897284619998,167.46822528000484,54863.436970560004 2022-09-25,18:29:37.000,268,11026304,-795,0,1664130576,14144.930966169988,167.4611761499982,54863.388060720004 2022-09-25,18:29:38.000,268,11026311,-795,0,1664130577,14144.991592959988,167.4752744100042,54863.457931920006 2022-09-25,18:29:39.000,268,11026301,-795,0,1664130578,14144.998329269998,167.48232354000356,54863.51382888 2022-09-25,18:29:40.000,268,11026270,-795,0,1664130579,14144.964647719993,167.4259305000014,54863.52780312001 2022-09-25,18:29:41.000,268,11026302,-795,0,1664130580,14144.964647719993,167.43297963000077,54863.5906872 2022-09-25,18:29:42.000,268,11026266,-795,0,1664130581,14144.890548310002,167.41888137000205,54863.49985464001 2022-09-25,18:29:43.000,268,11026289,-795,0,1664130582,14144.904020929993,167.41888137000205,54863.44395768 2022-09-25,18:29:44.000,268,11026284,-795,0,1664130583,14144.910757240003,167.40478311000334,54863.5906872 2022-09-25,18:29:45.000,268,11026293,-795,0,1664130584,14144.843394139993,167.3624883299999,54863.56273872 2022-09-25,18:29:46.000,268,11026311,-795,0,1664130585,14144.796239969997,167.3131444200044,54863.54876448001 2022-09-25,18:29:47.000,268,11026329,-795,0,1664130586,14144.701931629992,167.36953745999926,54863.47190616 2022-09-25,18:29:48.000,268,11026268,-795,0,1664130587,14144.674986389997,167.33429181000247,54863.4858804 2022-09-25,18:29:49.000,268,11026297,-795,0,1664130588,14144.580678049992,167.3272426800031,54863.53479024 2022-09-25,18:29:50.000,268,11026311,-795,0,1664130589,14144.520051259991,167.30609528999776,54863.555751600004 2022-09-25,18:29:51.000,268,11026309,-795,0,1664130590,14144.472897089996,167.3272426800031,54863.47889328001 2022-09-25,18:29:52.000,268,11026319,-795,0,1664130591,14144.439215539991,167.30609528999776,54863.49286752 2022-09-25,18:29:53.000,268,11026281,-795,0,1664130592,14144.412270299996,167.28494789999968,54863.52780312001 2022-09-25,18:29:54.000,268,11026256,-795,0,1664130593,14144.41900660999,167.25675138000224,54863.49985464001 2022-09-25,18:29:55.000,268,11026327,-795,0,1664130594,14144.412270299996,167.25675138000224,54863.49985464001 2022-09-25,18:29:56.000,268,11026275,-795,0,1664130595,14144.412270299996,167.19330921000073,54863.52780312001 2022-09-25,18:29:57.000,268,11026319,-795,0,1664130596,14144.39879767999,167.17921095000202,54863.4160092 2022-09-25,18:29:58.000,268,11026318,-795,0,1664130597,14144.44595185,167.12986703999923,54863.436970560004 2022-09-25,18:29:59.000,268,11026297,-795,0,1664130598,14144.479633399991,167.02413009000156,54863.51382888 2022-09-25,18:30:00.000,268,11026313,-795,0,1664130599,14144.594150669996,166.9677370499994,54863.49985464001 2022-09-25,18:30:01.000,268,11026288,-795,0,1664130600,14144.567205430001,166.9183931400039,54863.45094480001 2022-09-25,18:30:02.000,268,11026284,-795,0,1664130601,14144.560469119991,166.87609836000047,54863.35312512 2022-09-25,18:30:03.000,268,11026285,-795,0,1664130602,14144.594150669996,166.82675444999768,54863.42998344001 2022-09-25,18:30:04.000,268,11026299,-795,0,1664130603,14144.594150669996,166.78445967000152,54863.47889328001 2022-09-25,18:30:05.000,268,11026326,-795,0,1664130604,14144.533523879996,166.69987011000194,54863.37408648 2022-09-25,18:30:06.000,268,11026330,-795,0,1664130605,14144.46616078,166.63642794000043,54863.31818952 2022-09-25,18:30:07.000,268,11026312,-795,0,1664130606,14144.41900660999,166.61528055000235,54863.409022080006 2022-09-25,18:30:08.000,268,11026319,-795,0,1664130607,14144.41900660999,166.5095436000047,54863.4160092 2022-09-25,18:30:09.000,268,11026330,-795,0,1664130608,14144.371852439996,166.5447892500015,54863.388060720004 2022-09-25,18:30:10.000,268,11026307,-795,0,1664130609,14144.29775302999,166.53774012000213,54863.42998344001 2022-09-25,18:30:11.000,268,11026302,-795,0,1664130610,14144.230389929995,166.50249446999806,54863.38107360001 2022-09-25,18:30:12.000,268,11026344,-795,0,1664130611,14144.169763139995,166.50249446999806,54863.290241040006 2022-09-25,18:30:13.000,268,11026295,-795,0,1664130612,14144.16302683,166.46724882000126,54863.29722816 2022-09-25,18:30:14.000,268,11026276,-795,0,1664130613,14144.210180999995,166.48134707999998,54863.36709936 2022-09-25,18:30:15.000,268,11026294,-795,0,1664130614,14144.28428041,166.47429795000062,54863.35312512 2022-09-25,18:30:16.000,268,11026300,-795,0,1664130615,14144.291016719995,166.51659273000405,54863.31818952 2022-09-25,18:30:17.000,268,11026307,-795,0,1664130616,14144.250598859995,166.48839620999934,54863.28325392001 2022-09-25,18:30:18.000,268,11026304,-795,0,1664130617,14144.33817088999,166.4601996900019,54863.36011224001 2022-09-25,18:30:19.000,268,11026250,-795,0,1664130618,14144.291016719995,166.50249446999806,54863.37408648 2022-09-25,18:30:20.000,268,11026318,-795,0,1664130619,14144.291016719995,166.56593663999956,54863.35312512 2022-09-25,18:30:21.000,268,11026337,-795,0,1664130620,14144.25733516999,166.56593663999956,54863.37408648 2022-09-25,18:30:22.000,268,11026304,-795,0,1664130621,14144.250598859995,166.62937881000107,54863.31120240001 2022-09-25,18:30:23.000,268,11026293,-795,0,1664130622,14144.19670837999,166.66462445999787,54863.37408648 2022-09-25,18:30:24.000,268,11026290,-795,0,1664130623,14144.068718489994,166.8056070599996,54863.388060720004 2022-09-25,18:30:25.000,268,11026316,-795,0,1664130624,14144.021564319999,166.91134401000454,54863.45094480001 2022-09-25,18:30:26.000,268,11026230,-795,0,1664130625,14144.068718489994,166.89724574999855,54863.46491904 2022-09-25,18:30:27.000,268,11026306,-795,0,1664130626,14144.048509559994,166.93954053000198,54863.35312512 2022-09-25,18:30:28.000,268,11026330,-795,0,1664130627,14144.09566372999,166.96068792000005,54863.346138 2022-09-25,18:30:29.000,268,11026306,-795,0,1664130628,14144.11587265999,166.99593357000413,54863.4160092 2022-09-25,18:30:30.000,268,11026289,-795,0,1664130629,14144.1428179,167.09462139000243,54863.42998344001 2022-09-25,18:30:31.000,268,11026330,-795,0,1664130630,14144.149554209995,167.12986703999923,54863.38107360001 2022-09-25,18:30:32.000,268,11026266,-795,0,1664130631,14144.01482800999,167.2990461599984,54863.40203496001 2022-09-25,18:30:33.000,268,11026317,-795,0,1664130632,14144.048509559994,167.34134094000183,54863.49985464001 2022-09-25,18:30:34.000,268,11026315,-795,0,1664130633,14144.31796195999,167.13691616999859,54863.45094480001 2022-09-25,18:30:35.000,268,11026290,-795,0,1664130634,14144.40553399,167.12281790999987,54863.45094480001 2022-09-25,18:30:36.000,268,11026310,-795,0,1664130635,14144.32469827,167.24970225000288,54863.49985464001 2022-09-25,18:30:37.000,268,11026235,-795,0,1664130636,14144.26407148,167.29199702999904,54863.29722816 2022-09-25,18:30:38.000,268,11026319,-795,0,1664130637,14144.3449072,167.24970225000288,54863.457931920006 2022-09-25,18:30:39.000,268,11026309,-795,0,1664130638,14144.392061369996,167.27084964000096,54863.53479024 2022-09-25,18:30:40.000,268,11026310,-795,0,1664130639,14144.35837981999,167.27789877000032,54863.409022080006 2022-09-25,18:30:41.000,268,11026296,-755,0,1664130640,14144.452688159996,167.30609528999776,54863.52780312001 2022-09-25,18:30:42.000,268,11026325,-795,0,1664130641,14144.48636971,167.3483900700012,54863.520816 2022-09-25,18:30:43.000,268,11026334,-795,0,1664130642,14144.459424469991,167.33429181000247,54863.49286752 2022-09-25,18:30:44.000,268,11026278,-795,0,1664130643,14144.44595185,167.3131444200044,54863.4858804 2022-09-25,18:30:45.000,268,11026304,-795,0,1664130644,14144.533523879996,167.2638005100016,54863.555751600004 2022-09-25,18:30:46.000,268,11026330,-795,0,1664130645,14144.533523879996,167.24265312000352,54863.520816 2022-09-25,18:30:47.000,268,11026291,-795,0,1664130646,14144.621095909992,167.20740746999945,54863.52780312001 2022-09-25,18:30:48.000,268,11026289,-795,0,1664130647,14144.674986389997,167.14396529999794,54863.61164856 2022-09-25,18:30:49.000,268,11026308,-795,0,1664130648,14144.735613179997,167.1016705200018,54863.68151976 2022-09-25,18:30:50.000,268,11026282,-755,0,1664130649,14144.749085800002,167.052326609999,54863.59767432001 2022-09-25,18:30:51.000,268,11026262,-795,0,1664130650,14144.755822109997,167.00298270000349,54863.61164856 2022-09-25,18:30:52.000,268,11026301,-795,0,1664130651,14144.755822109997,166.98183530999813,54863.5906872 2022-09-25,18:30:53.000,268,11026248,-795,0,1664130652,14144.782767349992,166.89724574999855,54863.54177736 2022-09-25,18:30:54.000,268,11026286,-795,0,1664130653,14144.789503660002,166.83380358000431,54863.63959704 2022-09-25,18:30:55.000,268,11026299,-795,0,1664130654,14144.816448899997,166.82675444999768,54863.66754552001 2022-09-25,18:30:56.000,268,11026318,-795,0,1664130655,14144.802976279992,166.72101750000002,54863.68850688 2022-09-25,18:30:57.000,268,11026293,-795,0,1664130656,14144.749085800002,166.74921402000473,54863.61164856 2022-09-25,18:30:58.000,268,11026249,-795,0,1664130657,14144.688459010002,166.7069192400013,54863.58370008 2022-09-25,18:30:59.000,268,11026200,-795,0,1664130658,14144.715404249997,166.66462445999787,54863.59767432001 2022-09-25,18:31:00.000,268,11026269,-795,0,1664130659,14144.701931629992,166.6575753299985,54863.63260992 2022-09-25,18:31:01.000,268,11026288,-795,0,1664130660,14144.688459010002,166.58003489999828,54863.61863568001 2022-09-25,18:31:02.000,268,11026326,-795,0,1664130661,14144.668250080002,166.57298576999892,54863.58370008 2022-09-25,18:31:03.000,268,11026289,-795,0,1664130662,14144.627832220001,166.5236418600034,54863.61863568001 2022-09-25,18:31:04.000,268,11026307,-795,0,1664130663,14144.654777459997,166.50249446999806,54863.6605584 2022-09-25,18:31:05.000,268,11026261,-795,0,1664130664,14144.587414360001,166.51659273000405,54863.6605584 2022-09-25,18:31:06.000,268,11026294,-795,0,1664130665,14144.546996500001,166.5095436000047,54863.63959704 2022-09-25,18:31:07.000,268,11026303,-795,0,1664130666,14144.48636971,166.48134707999998,54863.63959704 2022-09-25,18:31:08.000,268,11026315,-795,0,1664130667,14144.44595185,166.53069099000277,54863.56273872 2022-09-25,18:31:09.000,268,11026347,-795,0,1664130668,14144.33817088999,166.5588875100002,54863.52780312001 2022-09-25,18:31:10.000,268,11026283,-795,0,1664130669,14144.311225649995,166.57298576999892,54863.63959704 2022-09-25,18:31:11.000,268,11026304,-795,0,1664130670,14144.270807789995,166.5447892500015,54863.56972584001 2022-09-25,18:31:12.000,268,11026280,-795,0,1664130671,14144.19670837999,166.58003489999828,54863.625622800006 2022-09-25,18:31:13.000,268,11026291,-795,0,1664130672,14144.18323576,166.58003489999828,54863.59767432001 2022-09-25,18:31:14.000,268,11026248,-795,0,1664130673,14144.09566372999,166.61528055000235,54863.61164856 2022-09-25,18:31:15.000,268,11026283,-795,0,1664130674,14144.01482800999,166.63642794000043,54863.555751600004 2022-09-25,18:31:16.000,268,11026294,-795,0,1664130675,14143.880101809998,166.6716735900045,54863.46491904 2022-09-25,18:31:17.000,268,11026323,-795,0,1664130676,14143.826211329993,166.72101750000002,54863.42998344001 2022-09-25,18:31:18.000,268,11026329,-795,0,1664130677,14143.752111919988,166.79855793000024,54863.54876448001 2022-09-25,18:31:19.000,268,11026309,-795,0,1664130678,14143.745375609993,166.87609836000047,54863.5906872 2022-09-25,18:31:20.000,268,11026313,-795,0,1664130679,14143.624122029993,166.92544227000326,54863.576712960006 2022-09-25,18:31:21.000,268,11026274,-795,0,1664130680,14143.583704169992,167.02413009000156,54863.54177736 2022-09-25,18:31:22.000,268,11026282,-795,0,1664130681,14143.469186900002,167.09462139000243,54863.436970560004 2022-09-25,18:31:23.000,268,11026273,-795,0,1664130682,14143.408560110001,167.15101443000458,54863.388060720004 2022-09-25,18:31:24.000,268,11026282,-795,0,1664130683,14143.374878559996,167.2003583400001,54863.457931920006 2022-09-25,18:31:25.000,268,11026299,-795,0,1664130684,14143.300779149991,167.29199702999904,54863.29722816 2022-09-25,18:31:26.000,268,11026253,-795,0,1664130685,14143.320988079991,167.36953745999926,54863.290241040006 2022-09-25,18:31:27.000,268,11026286,-795,0,1664130686,14143.341197009991,167.41888137000205,54863.269279680004 2022-09-25,18:31:28.000,268,11026294,-795,0,1664130687,14143.408560110001,167.50347093000164,54863.35312512 2022-09-25,18:31:29.000,268,11026348,-795,0,1664130688,14143.435505349997,167.58806049000123,54863.39504784 2022-09-25,18:31:30.000,268,11026290,-795,0,1664130689,14143.448977970002,167.63035527000466,54863.36011224001 2022-09-25,18:31:31.000,268,11026296,-795,0,1664130690,14143.502868449992,167.6937974399989,54863.30421528 2022-09-25,18:31:32.000,268,11026280,-795,0,1664130691,14143.563495239992,167.73609222000232,54863.23434408001 2022-09-25,18:31:33.000,268,11026309,-795,0,1664130692,14143.691485130003,167.76428873999976,54863.26229256001 2022-09-25,18:31:34.000,268,11026288,-795,0,1664130693,14143.806002399993,167.8206817800019,54863.35312512 2022-09-25,18:31:35.000,268,11026255,-795,0,1664130694,14143.954201219989,167.84182916999998,54863.346138 2022-09-25,18:31:36.000,268,11026295,-795,0,1664130695,14144.068718489994,167.8841239500034,54863.35312512 2022-09-25,18:31:37.000,268,11026300,-795,0,1664130696,14144.189972069995,167.8841239500034,54863.29722816 2022-09-25,18:31:38.000,268,11026295,-795,0,1664130697,14144.33817088999,167.8841239500034,54863.44395768 2022-09-25,18:31:39.000,268,11026340,-795,0,1664130698,14144.48636971,167.8559274299987,54863.346138 2022-09-25,18:31:40.000,268,11026283,-795,0,1664130699,14144.614359599997,167.8206817800019,54863.388060720004 2022-09-25,18:31:41.000,268,11026306,-795,0,1664130700,14144.701931629992,167.77133786999912,54863.436970560004 2022-09-25,18:31:42.000,268,11026305,-795,0,1664130701,14144.701931629992,167.73609222000232,54863.40203496001 2022-09-25,18:31:43.000,268,11026334,-795,0,1664130702,14144.829921520002,167.6726500500008,54863.47190616 2022-09-25,18:31:44.000,268,11026309,-795,0,1664130703,14144.904020929993,167.6092078799993,54863.52780312001 2022-09-25,18:31:45.000,268,11026300,-795,0,1664130704,14144.863603069993,167.56691310000315,54863.576712960006 2022-09-25,18:31:46.000,268,11026269,-795,0,1664130705,14144.802976279992,167.48232354000356,54863.625622800006 2022-09-25,18:31:47.000,268,11026287,-795,0,1664130706,14144.749085800002,167.39068485000462,54863.47889328001 2022-09-25,18:31:48.000,268,11026308,-795,0,1664130707,14144.654777459997,167.3483900700012,54863.58370008 2022-09-25,18:31:49.000,268,11026303,-795,0,1664130708,14144.641304839992,167.28494789999968,54863.61863568001 2022-09-25,18:31:50.000,268,11026307,-795,0,1664130709,14144.553732809996,167.23560399000417,54863.59767432001 2022-09-25,18:31:51.000,268,11026294,-795,0,1664130710,14144.48636971,167.13691616999859,54863.54177736 2022-09-25,18:31:52.000,268,11026277,-795,0,1664130711,14144.39879767999,167.08757226000307,54863.56972584001 2022-09-25,18:31:53.000,268,11026258,-795,0,1664130712,14144.38532506,167.06642486999772,54863.604661440004 2022-09-25,18:31:54.000,268,11026301,-795,0,1664130713,14144.392061369996,167.02413009000156,54863.5906872 2022-09-25,18:31:55.000,268,11026329,-795,0,1664130714,14144.35837981999,166.97478617999877,54863.61863568001 2022-09-25,18:31:56.000,268,11026333,-795,0,1664130715,14144.37858874999,166.9536387900007,54863.58370008 2022-09-25,18:31:57.000,268,11026286,-795,0,1664130716,14144.39879767999,166.89724574999855,54863.54876448001 2022-09-25,18:31:58.000,268,11026321,-795,0,1664130717,14144.38532506,166.89724574999855,54863.58370008 2022-09-25,18:31:59.000,268,11026292,-795,0,1664130718,14144.46616078,166.8056070599996,54863.625622800006 2022-09-25,18:32:00.000,268,11026261,-795,0,1664130719,14144.506578640001,166.76331228000345,54863.68151976 2022-09-25,18:32:01.000,268,11026314,-795,0,1664130720,14144.520051259991,166.73511575999873,54863.7304296 2022-09-25,18:32:02.000,268,11026281,-795,0,1664130721,14144.439215539991,166.69987011000194,54863.5906872 2022-09-25,18:32:03.000,268,11026295,-795,0,1664130722,14144.432479229996,166.67872272000386,54863.625622800006 2022-09-25,18:32:04.000,268,11026279,-795,0,1664130723,14144.36511613,166.6223296800017,54863.59767432001 2022-09-25,18:32:05.000,268,11026328,-795,0,1664130724,14144.35837981999,166.59413316000428,54863.59767432001 2022-09-25,18:32:06.000,268,11026281,-795,0,1664130725,14144.270807789995,166.57298576999892,54863.56273872 2022-09-25,18:32:07.000,268,11026281,-795,0,1664130726,14144.19670837999,166.58708402999764,54863.61863568001 2022-09-25,18:32:08.000,268,11026324,-795,0,1664130727,14144.13608158999,166.57298576999892,54863.69549400001 2022-09-25,18:32:09.000,268,11026294,-795,0,1664130728,14144.08219111,166.58708402999764,54863.69549400001 2022-09-25,18:32:10.000,268,11026331,-795,0,1664130729,14144.021564319999,166.57298576999892,54863.6605584 2022-09-25,18:32:11.000,268,11026321,-795,0,1664130730,14143.933992289989,166.63642794000043,54863.65357128 2022-09-25,18:32:12.000,268,11026337,-795,0,1664130731,14143.866629189994,166.67872272000386,54863.520816 2022-09-25,18:32:13.000,268,11026329,-795,0,1664130732,14143.853156569989,166.72101750000002,54863.51382888 2022-09-25,18:32:14.000,268,11026315,-795,0,1664130733,14143.785793469993,166.78445967000152,54863.51382888 2022-09-25,18:32:15.000,268,11026314,-795,0,1664130734,14143.832947639989,166.8549509700024,54863.625622800006 2022-09-25,18:32:16.000,268,11026265,-795,0,1664130735,14143.846420259993,166.93954053000198,54863.576712960006 2022-09-25,18:32:17.000,268,11026335,-795,0,1664130736,14143.839683949998,166.97478617999877,54863.59767432001 2022-09-25,18:32:18.000,268,11026288,-795,0,1664130737,14143.752111919988,167.03822835000028,54863.47190616 2022-09-25,18:32:19.000,268,11026293,-795,0,1664130738,14143.832947639989,167.1016705200018,54863.49985464001 2022-09-25,18:32:20.000,268,11026323,-795,0,1664130739,14143.866629189994,167.18626008000138,54863.54177736 2022-09-25,18:32:21.000,268,11026322,-795,0,1664130740,14143.954201219989,167.27084964000096,54863.59767432001 2022-09-25,18:32:22.000,268,11026304,-795,0,1664130741,14143.954201219989,167.2990461599984,54863.506841760005 2022-09-25,18:32:23.000,268,11026282,-795,0,1664130742,14143.967673839994,167.38363571999798,54863.625622800006 2022-09-25,18:32:24.000,268,11026349,-795,0,1664130743,14144.05524586999,167.40478311000334,54863.604661440004 2022-09-25,18:32:25.000,268,11026249,-795,0,1664130744,14144.189972069995,167.48232354000356,54863.66754552001 2022-09-25,18:32:26.000,268,11026292,-795,0,1664130745,14144.169763139995,167.53871657999844,54863.53479024 2022-09-25,18:32:27.000,268,11026322,-795,0,1664130746,14144.23712623999,167.63740440000402,54863.56273872 2022-09-25,18:32:28.000,268,11026330,-795,0,1664130747,14144.28428041,167.64445353000337,54863.604661440004 2022-09-25,18:32:29.000,268,11026296,-795,0,1664130748,14144.371852439996,167.73609222000232,54863.54177736 2022-09-25,18:32:30.000,268,11026273,-795,0,1664130749,14144.412270299996,167.74314135000168,54863.7304296 2022-09-25,18:32:31.000,268,11026340,-795,0,1664130750,14144.553732809996,167.72904309000296,54863.6605584 2022-09-25,18:32:32.000,268,11026306,-795,0,1664130751,14144.573941739996,167.7219939600036,54863.75139096 2022-09-25,18:32:33.000,268,11026330,-795,0,1664130752,14144.715404249997,167.6937974399989,54863.772352320004 2022-09-25,18:32:34.000,268,11026320,-795,0,1664130753,14144.802976279992,167.77838699999847,54863.7304296 2022-09-25,18:32:35.000,268,11026314,-795,0,1664130754,14144.850130450002,167.8206817800019,54863.78632656001 2022-09-25,18:32:36.000,268,11026340,-795,0,1664130755,14144.829921520002,167.77133786999912,54863.71645536001 2022-09-25,18:32:37.000,268,11026345,-795,0,1664130756,14144.877075689998,167.74314135000168,54863.64658416001 2022-09-25,18:32:38.000,268,11026332,-795,0,1664130757,14144.809712590002,167.6585517900021,54863.82126216 2022-09-25,18:32:39.000,268,11026301,-795,0,1664130758,14144.863603069993,167.6726500500008,54863.842223520005 2022-09-25,18:32:40.000,268,11026281,-795,0,1664130759,14144.856866759998,167.64445353000337,54863.78632656001 2022-09-25,18:32:41.000,268,11026344,-795,0,1664130760,14144.802976279992,167.59510962000058,54863.87715912 2022-09-25,18:32:42.000,268,11026289,-795,0,1664130761,14144.742349489992,167.51756919000036,54863.8003008 2022-09-25,18:32:43.000,268,11026324,-795,0,1664130762,14144.722140559992,167.4752744100042,54863.772352320004 2022-09-25,18:32:44.000,268,11026316,-795,0,1664130763,14144.715404249997,167.44002876000013,54863.80728792 2022-09-25,18:32:45.000,268,11026295,-795,0,1664130764,14144.641304839992,167.37658658999862,54863.70248112 2022-09-25,18:32:46.000,268,11026315,-795,0,1664130765,14144.627832220001,167.2638005100016,54863.68850688 2022-09-25,18:32:47.000,268,11026281,-795,0,1664130766,14144.600886979992,167.22150572999817,54863.674532640005 2022-09-25,18:32:48.000,268,11026323,-795,0,1664130767,14144.594150669996,167.1016705200018,54863.75837808 2022-09-25,18:32:49.000,268,11026314,-755,0,1664130768,14144.654777459997,167.0170809600022,54863.80728792 2022-09-25,18:32:50.000,268,11026298,-795,0,1664130769,14144.648041150002,166.89724574999855,54863.793313680006 2022-09-25,18:32:51.000,268,11026300,-795,0,1664130770,14144.661513769992,166.86200010000175,54863.83523640001 2022-09-25,18:32:52.000,268,11026304,-795,0,1664130771,14144.654777459997,166.7703614100028,54863.78632656001 2022-09-25,18:32:53.000,268,11026300,-795,0,1664130772,14144.695195319997,166.68577185000322,54863.78632656001 2022-09-25,18:32:54.000,268,11026281,-795,0,1664130773,14144.742349489992,166.608231420003,54863.90510760001 2022-09-25,18:32:55.000,268,11026332,-795,0,1664130774,14144.782767349992,166.53069099000277,54863.88414624001 2022-09-25,18:32:56.000,268,11026321,-795,0,1664130775,14144.769294730002,166.42495403999783,54863.89812048 2022-09-25,18:32:57.000,268,11026314,-795,0,1664130776,14144.809712590002,166.32626621999952,54863.82126216 2022-09-25,18:32:58.000,268,11026310,-795,0,1664130777,14144.776031039997,166.29102057000273,54863.92606896 2022-09-25,18:32:59.000,268,11026273,-795,0,1664130778,14144.715404249997,166.276922310004,54863.77933944 2022-09-25,18:33:00.000,268,11026308,-795,0,1664130779,14144.728876870002,166.26987318000465,54863.91908184 2022-09-25,18:33:01.000,268,11026297,-795,0,1664130780,14144.701931629992,166.29102057000273,54863.82126216 2022-09-25,18:33:02.000,268,11026319,-795,0,1664130781,14144.573941739996,166.276922310004,54863.83523640001 2022-09-25,18:33:03.000,268,11026336,-795,0,1664130782,14144.526787570001,166.36856100000296,54863.89812048 2022-09-25,18:33:04.000,268,11026291,-795,0,1664130783,14144.506578640001,166.38265926000167,54864.00292728001 2022-09-25,18:33:05.000,268,11026326,-795,0,1664130784,14144.371852439996,166.47429795000062,54863.961004560006 2022-09-25,18:33:06.000,268,11026294,-795,0,1664130785,14144.25733516999,166.5447892500015,54863.91908184 2022-09-25,18:33:07.000,268,11026322,-795,0,1664130786,14144.15629051999,166.6716735900045,54863.78632656001 2022-09-25,18:33:08.000,268,11026336,-795,0,1664130787,14144.068718489994,166.77741054000217,54863.89812048 2022-09-25,18:33:09.000,268,11026305,-795,0,1664130788,14144.028300629994,166.88314748999983,54863.89812048 2022-09-25,18:33:10.000,268,11026305,-795,0,1664130789,14144.06198218,166.97478617999877,54863.870172 2022-09-25,18:33:11.000,268,11026315,-795,0,1664130790,14143.987882769994,167.17216182000266,54863.82126216 2022-09-25,18:33:12.000,268,11026337,-795,0,1664130791,14144.001355389999,167.2990461599984,54863.85619776 2022-09-25,18:33:13.000,268,11026305,-795,0,1664130792,14144.11587265999,167.4259305000014,54863.891133360004 2022-09-25,18:33:14.000,268,11026289,-795,0,1664130793,14144.16302683,167.48232354000356,54863.87715912 2022-09-25,18:33:15.000,268,11026339,-795,0,1664130794,14144.23712623999,167.58806049000123,54863.891133360004 2022-09-25,18:33:16.000,268,11026318,-795,0,1664130795,14144.32469827,167.6937974399989,54863.77933944 2022-09-25,18:33:17.000,268,11026304,-795,0,1664130796,14144.41900660999,167.78543612999783,54863.76536520001 2022-09-25,18:33:18.000,268,11026338,-795,0,1664130797,14144.648041150002,167.84182916999998,54863.8003008 2022-09-25,18:33:19.000,268,11026309,-795,0,1664130798,14144.829921520002,167.98986090000108,54863.89812048 2022-09-25,18:33:20.000,268,11026288,-795,0,1664130799,14144.951175099988,167.99691003000044,54863.94703032 2022-09-25,18:33:21.000,268,11026315,-795,0,1664130800,14145.099373919998,167.96166438000364,54863.93305608001 2022-09-25,18:33:22.000,268,11026295,-795,0,1664130801,14145.180209639999,167.9193696000002,54863.842223520005 2022-09-25,18:33:23.000,268,11026286,-795,0,1664130802,14145.28125429,167.84182916999998,54863.85619776 2022-09-25,18:33:24.000,268,11026368,-795,0,1664130803,14145.368826319995,167.84887829999934,54863.92606896 2022-09-25,18:33:25.000,268,11026288,-795,0,1664130804,14145.41598048999,167.82773091000126,54863.90510760001 2022-09-25,18:33:26.000,268,11026295,-795,0,1664130805,14145.50355252,167.7572396100004,54863.870172 2022-09-25,18:33:27.000,268,11026303,-795,0,1664130806,14145.48334359,167.74314135000168,54863.870172 2022-09-25,18:33:28.000,268,11026348,-795,0,1664130807,14145.631542409996,167.70789570000488,54864.02388864 2022-09-25,18:33:29.000,268,11026318,-795,0,1664130808,14145.658487649991,167.66560092000145,54864.05183712001 2022-09-25,18:33:30.000,268,11026291,-795,0,1664130809,14145.658487649991,167.58806049000123,54864.03786288 2022-09-25,18:33:31.000,268,11026311,-795,0,1664130810,14145.658487649991,167.53871657999844,54864.02388864 2022-09-25,18:33:32.000,268,11026318,-795,0,1664130811,14145.66522396,167.510520060001,54863.96799168 2022-09-25,18:33:33.000,268,11026265,-795,0,1664130812,14145.671960269996,167.40478311000334,54863.98895304 2022-09-25,18:33:34.000,268,11026309,-795,0,1664130813,14145.68543289,167.43297963000077,54864.1147212 2022-09-25,18:33:35.000,268,11026329,-795,0,1664130814,14145.766268610001,167.39773398000398,54864.1845924 2022-09-25,18:33:36.000,268,11026364,-795,0,1664130815,14145.786477540001,167.33429181000247,54864.14965680001 2022-09-25,18:33:37.000,268,11026301,-795,0,1664130816,14145.806686470001,167.27084964000096,54864.14965680001 2022-09-25,18:33:38.000,268,11026323,-795,0,1664130817,14145.840368019992,167.2003583400001,54864.15664392 2022-09-25,18:33:39.000,268,11026295,-795,0,1664130818,14145.860576949992,167.17216182000266,54864.26145072 2022-09-25,18:33:40.000,268,11026317,-795,0,1664130819,14145.860576949992,167.15101443000458,54864.275424960004 2022-09-25,18:33:41.000,268,11026321,-795,0,1664130820,14145.874049569997,167.12986703999923,54864.226515120004 2022-09-25,18:33:42.000,268,11026329,-795,0,1664130821,14145.867313260002,167.052326609999,54864.26145072 2022-09-25,18:33:43.000,268,11026323,-795,0,1664130822,14145.860576949992,167.03117922000092,54864.275424960004 2022-09-25,18:33:44.000,268,11026333,-795,0,1664130823,14145.874049569997,166.93249140000262,54864.42215448 2022-09-25,18:33:45.000,268,11026374,-795,0,1664130824,14145.826895400001,166.9042948799979,54864.4291416 2022-09-25,18:33:46.000,268,11026293,-795,0,1664130825,14145.847104330001,166.79150880000088,54864.43612872001 2022-09-25,18:33:47.000,268,11026302,-795,0,1664130826,14145.752795989996,166.77741054000217,54864.33132192 2022-09-25,18:33:48.000,268,11026308,-795,0,1664130827,14145.746059680001,166.74921402000473,54864.38023176 2022-09-25,18:33:49.000,268,11026343,-795,0,1664130828,14145.70564182,166.67872272000386,54864.38023176 2022-09-25,18:33:50.000,268,11026327,-795,0,1664130829,14145.658487649991,166.72806662999938,54864.4291416 2022-09-25,18:33:51.000,268,11026286,-795,0,1664130830,14145.591124549996,166.7069192400013,54864.415167360006 2022-09-25,18:33:52.000,268,11026325,-795,0,1664130831,14145.53723406999,166.63642794000043,54864.4291416 2022-09-25,18:33:53.000,268,11026338,-795,0,1664130832,14145.490079899995,166.608231420003,54864.45010296 2022-09-25,18:33:54.000,268,11026347,-795,0,1664130833,14145.4227168,166.608231420003,54864.43612872001 2022-09-25,18:33:55.000,268,11026338,-795,0,1664130834,14145.32167215,166.60118229000363,54864.37324464 2022-09-25,18:33:56.000,268,11026295,-795,0,1664130835,14145.25430904999,166.61528055000235,54864.275424960004 2022-09-25,18:33:57.000,268,11026352,-795,0,1664130836,14145.160000709999,166.66462445999787,54864.226515120004 2022-09-25,18:33:58.000,268,11026319,-795,0,1664130837,14145.126319159994,166.67872272000386,54864.28939920001 2022-09-25,18:33:59.000,268,11026350,-795,0,1664130838,14145.099373919998,166.72806662999938,54864.394206000004 2022-09-25,18:34:00.000,268,11026302,-795,0,1664130839,14145.133055469989,166.79855793000024,54864.40818024001 2022-09-25,18:34:01.000,268,11026284,-795,0,1664130840,14145.099373919998,166.8056070599996,54864.36625752001 2022-09-25,18:34:02.000,268,11026316,-795,0,1664130841,14145.085901299994,166.8549509700024,54864.20555376 2022-09-25,18:34:03.000,268,11026283,-795,0,1664130842,14145.133055469989,166.93249140000262,54864.28939920001 2022-09-25,18:34:04.000,268,11026342,-795,0,1664130843,14145.153264399989,166.93249140000262,54864.26843784001 2022-09-25,18:34:05.000,268,11026338,-795,0,1664130844,14145.186945949994,167.03117922000092,54864.23350224 2022-09-25,18:34:06.000,268,11026300,-795,0,1664130845,14145.220627499999,167.08757226000307,54864.19856664001 2022-09-25,18:34:07.000,268,11026350,-795,0,1664130846,14145.30146322,167.14396529999794,54864.19157952 2022-09-25,18:34:08.000,268,11026328,-795,0,1664130847,14145.449662039995,167.2144565999988,54864.31036056 2022-09-25,18:34:09.000,268,11026304,-795,0,1664130848,14145.53723406999,167.2285548600048,54864.296386320006 2022-09-25,18:34:10.000,268,11026311,-795,0,1664130849,14145.56417931,167.2638005100016,54864.35228328 2022-09-25,18:34:11.000,268,11026268,-795,0,1664130850,14145.658487649991,167.27789877000032,54864.296386320006 2022-09-25,18:34:12.000,268,11026343,-795,0,1664130851,14145.712378129996,167.33429181000247,54864.296386320006 2022-09-25,18:34:13.000,268,11026296,-795,0,1664130852,14145.826895400001,167.3483900700012,54864.23350224 2022-09-25,18:34:14.000,268,11026318,-795,0,1664130853,14145.921203739992,167.3483900700012,54864.31036056 2022-09-25,18:34:15.000,268,11026281,-795,0,1664130854,14146.069402560002,167.3624883299999,54864.415167360006 2022-09-25,18:34:16.000,268,11026363,-795,0,1664130855,14146.143501969993,167.34134094000183,54864.40119312 2022-09-25,18:34:17.000,268,11026325,-795,0,1664130856,14146.244546619993,167.3131444200044,54864.38721888001 2022-09-25,18:34:18.000,268,11026333,-795,0,1664130857,14146.379272819999,167.3131444200044,54864.51997416 2022-09-25,18:34:19.000,268,11026285,-795,0,1664130858,14146.49379008999,167.27789877000032,54864.52696128 2022-09-25,18:34:20.000,268,11026316,-795,0,1664130859,14146.62177998,167.24970225000288,54864.512987040005 2022-09-25,18:34:21.000,268,11026343,-795,0,1664130860,14146.73629724999,167.24265312000352,54864.561896880004 2022-09-25,18:34:22.000,268,11026318,-795,0,1664130861,14146.80366035,167.12281790999987,54864.561896880004 2022-09-25,18:34:23.000,268,11026316,-795,0,1664130862,14146.904705,167.06642486999772,54864.631768080006 2022-09-25,18:34:24.000,268,11026273,-795,0,1664130863,14147.032694889996,166.96068792000005,54864.74356200001 2022-09-25,18:34:25.000,268,11026289,-795,0,1664130864,14147.133739539997,166.93249140000262,54864.82740744 2022-09-25,18:34:26.000,268,11026323,-795,0,1664130865,14147.174157399997,166.79855793000024,54864.84138168001 2022-09-25,18:34:27.000,268,11026350,-795,0,1664130866,14147.153948469997,166.77741054000217,54864.7086264 2022-09-25,18:34:28.000,268,11026318,-795,0,1664130867,14147.153948469997,166.67872272000386,54864.66670368 2022-09-25,18:34:29.000,268,11026335,-795,0,1664130868,14147.180893709992,166.63642794000043,54864.82740744 2022-09-25,18:34:30.000,268,11026348,-795,0,1664130869,14147.187630020002,166.58003489999828,54864.93920136001 2022-09-25,18:34:31.000,268,11026285,-795,0,1664130870,14147.106794300002,166.5095436000047,54864.89029152001 2022-09-25,18:34:32.000,268,11026350,-795,0,1664130871,14147.005749650001,166.51659273000405,54864.91125288001 2022-09-25,18:34:33.000,268,11026339,-795,0,1664130872,14146.938386549991,166.48134707999998,54864.92522712 2022-09-25,18:34:34.000,268,11026268,-795,0,1664130873,14146.79692403999,166.43200317000446,54864.8833044 2022-09-25,18:34:35.000,268,11026312,-795,0,1664130874,14146.689143079995,166.42495403999783,54864.918240000006 2022-09-25,18:34:36.000,268,11026314,-795,0,1664130875,14146.547680569995,166.41790490999847,54864.84138168001 2022-09-25,18:34:37.000,268,11026339,-795,0,1664130876,14146.45337222999,166.44610143000318,54864.85535592 2022-09-25,18:34:38.000,268,11026336,-795,0,1664130877,14146.379272819999,166.48839620999934,54864.93920136001 2022-09-25,18:34:39.000,268,11026332,-795,0,1664130878,14146.291700789989,166.51659273000405,54864.9531756 2022-09-25,18:34:40.000,268,11026300,-795,0,1664130879,14146.231073999988,166.5588875100002,54864.96016272001 2022-09-25,18:34:41.000,268,11026295,-795,0,1664130880,14146.123293039993,166.59413316000428,54864.918240000006 2022-09-25,18:34:42.000,268,11026319,-795,0,1664130881,14146.015512079997,166.6716735900045,54864.8134332 2022-09-25,18:34:43.000,268,11026310,-795,0,1664130882,14145.961621599992,166.68577185000322,54864.848368800005 2022-09-25,18:34:44.000,268,11026326,-795,0,1664130883,14145.894258499997,166.7421648899981,54864.86234304 2022-09-25,18:34:45.000,268,11026323,-795,0,1664130884,14145.900994809992,166.8056070599996,54864.82042032001 2022-09-25,18:34:46.000,268,11026294,-795,0,1664130885,14145.860576949992,166.89724574999855,54864.70163928001 2022-09-25,18:34:47.000,268,11026329,-795,0,1664130886,14145.793213849996,166.93954053000198,54864.71561352 2022-09-25,18:34:48.000,268,11026287,-795,0,1664130887,14145.793213849996,167.01003183000284,54864.86234304 2022-09-25,18:34:49.000,268,11026309,-795,0,1664130888,14145.813422779996,167.05937573999836,54864.82042032001 2022-09-25,18:34:50.000,268,11026275,-795,0,1664130889,14145.799950159992,167.1016705200018,54864.73657488 2022-09-25,18:34:51.000,268,11026287,-795,0,1664130890,14145.793213849996,167.12281790999987,54864.73657488 2022-09-25,18:34:52.000,268,11026319,-795,0,1664130891,14145.732587059996,167.2003583400001,54864.70163928001 2022-09-25,18:34:53.000,268,11026333,-795,0,1664130892,14145.773004919996,167.27789877000032,54864.7086264 2022-09-25,18:34:54.000,268,11026324,-795,0,1664130893,14145.773004919996,167.29199702999904,54864.750549120006 2022-09-25,18:34:55.000,268,11026335,-795,0,1664130894,14145.779741229991,167.3624883299999,54864.83439456 2022-09-25,18:34:56.000,268,11026356,-795,0,1664130895,14145.813422779996,167.37658658999862,54864.80644608 2022-09-25,18:34:57.000,268,11026320,-795,0,1664130896,14145.806686470001,167.4118322400027,54864.69465216 2022-09-25,18:34:58.000,268,11026272,-795,0,1664130897,14145.793213849996,167.4118322400027,54864.69465216 2022-09-25,18:34:59.000,268,11026322,-795,0,1664130898,14145.813422779996,167.49642180000228,54864.680677920005 2022-09-25,18:35:00.000,268,11026290,-795,0,1664130899,14145.833631709997,167.52461831999972,54864.71561352 2022-09-25,18:35:01.000,268,11026306,-795,0,1664130900,14145.880785879992,167.51756919000036,54864.69465216 2022-09-25,18:35:02.000,268,11026323,-755,0,1664130901,14145.880785879992,167.5457657099978,54864.568884 2022-09-25,18:35:03.000,268,11026349,-795,0,1664130902,14145.927940050002,167.5739622300025,54864.62478096001 2022-09-25,18:35:04.000,268,11026283,-795,0,1664130903,14146.008775770002,167.56691310000315,54864.729587760005 2022-09-25,18:35:05.000,268,11026359,-795,0,1664130904,14146.055929939997,167.53871657999844,54864.62478096001 2022-09-25,18:35:06.000,268,11026292,-795,0,1664130905,14146.082875179993,167.52461831999972,54864.68766504 2022-09-25,18:35:07.000,268,11026332,-795,0,1664130906,14146.069402560002,167.510520060001,54864.61779384 2022-09-25,18:35:08.000,268,11026296,-795,0,1664130907,14146.136765659998,167.52461831999972,54864.610806720004 2022-09-25,18:35:09.000,268,11026369,-795,0,1664130908,14146.284964479994,167.46822528000484,54864.72260064001 2022-09-25,18:35:10.000,268,11026313,-795,0,1664130909,14146.318646029998,167.4752744100042,54864.74356200001 2022-09-25,18:35:11.000,268,11026340,-795,0,1664130910,14146.372536509989,167.37658658999862,54864.69465216 2022-09-25,18:35:12.000,268,11026325,-795,0,1664130911,14146.379272819999,167.3272426800031,54864.680677920005 2022-09-25,18:35:13.000,268,11026322,-795,0,1664130912,14146.426426989994,167.3483900700012,54864.64574232 2022-09-25,18:35:14.000,268,11026295,-795,0,1664130913,14146.48031747,167.2990461599984,54864.71561352 2022-09-25,18:35:15.000,268,11026293,-795,0,1664130914,14146.487053779994,167.2638005100016,54864.750549120006 2022-09-25,18:35:16.000,268,11026347,-795,0,1664130915,14146.43316329999,167.17921095000202,54864.76452336 2022-09-25,18:35:17.000,268,11026319,-795,0,1664130916,14146.41295436999,167.15806356000394,54864.680677920005 2022-09-25,18:35:18.000,268,11026313,-795,0,1664130917,14146.379272819999,167.07347400000435,54864.69465216 2022-09-25,18:35:19.000,268,11026360,-795,0,1664130918,14146.446635919994,167.00298270000349,54864.8134332 2022-09-25,18:35:20.000,268,11026343,-795,0,1664130919,14146.386009129994,166.98183530999813,54864.750549120006 2022-09-25,18:35:21.000,268,11026349,-795,0,1664130920,14146.386009129994,166.92544227000326,54864.78548472 2022-09-25,18:35:22.000,268,11026257,-795,0,1664130921,14146.278228169998,166.8901966199992,54864.70163928001 2022-09-25,18:35:23.000,268,11026260,-795,0,1664130922,14146.298437099998,166.8690492300011,54864.68766504 2022-09-25,18:35:24.000,268,11026329,-795,0,1664130923,14146.298437099998,166.81265618999896,54864.70163928001 2022-09-25,18:35:25.000,268,11026328,-795,0,1664130924,14146.271491859989,166.7703614100028,54864.750549120006 2022-09-25,18:35:26.000,268,11026322,-795,0,1664130925,14146.237810309998,166.72806662999938,54864.62478096001 2022-09-25,18:35:27.000,268,11026324,-795,0,1664130926,14146.291700789989,166.7069192400013,54864.61779384 2022-09-25,18:35:28.000,268,11026325,-795,0,1664130927,14146.419690679999,166.608231420003,54864.73657488 2022-09-25,18:35:29.000,268,11026364,-795,0,1664130928,14146.352327579989,166.5588875100002,54864.561896880004 2022-09-25,18:35:30.000,268,11026329,-795,0,1664130929,14146.406218059994,166.51659273000405,54864.70163928001 2022-09-25,18:35:31.000,268,11026320,-795,0,1664130930,14146.47358115999,166.47429795000062,54864.65971656 2022-09-25,18:35:32.000,268,11026286,-795,0,1664130931,14146.48031747,166.43200317000446,54864.71561352 2022-09-25,18:35:33.000,268,11026291,-795,0,1664130932,14146.51399901999,166.38970839000103,54864.66670368 2022-09-25,18:35:34.000,268,11026294,-795,0,1664130933,14146.56115319,166.31921709000017,54864.78548472 2022-09-25,18:35:35.000,268,11026300,-795,0,1664130934,14146.608307359995,166.25577491999866,54864.8134332 2022-09-25,18:35:36.000,268,11026305,-795,0,1664130935,14146.65546152999,166.1852836199978,54864.78548472 2022-09-25,18:35:37.000,268,11026309,-795,0,1664130936,14146.608307359995,166.19938188000378,54864.74356200001 2022-09-25,18:35:38.000,268,11026306,-795,0,1664130937,14146.55441687999,166.17118535999907,54864.82740744 2022-09-25,18:35:39.000,268,11026323,-795,0,1664130938,14146.5005264,166.17823448999843,54864.79247184001 2022-09-25,18:35:40.000,268,11026343,-795,0,1664130939,14146.43316329999,166.13593971000228,54864.80644608 2022-09-25,18:35:41.000,268,11026309,-795,0,1664130940,14146.311909719989,166.15708710000035,54864.74356200001 2022-09-25,18:35:42.000,268,11026274,-795,0,1664130941,14146.217601379998,166.1852836199978,54864.69465216 2022-09-25,18:35:43.000,268,11026319,-795,0,1664130942,14146.123293039993,166.20643101000314,54864.77151048001 2022-09-25,18:35:44.000,268,11026326,-795,0,1664130943,14146.049193630002,166.19938188000378,54864.86234304 2022-09-25,18:35:45.000,268,11026323,-795,0,1664130944,14145.927940050002,166.2487257899993,54864.82042032001 2022-09-25,18:35:46.000,268,11026292,-795,0,1664130945,14145.853840639997,166.26987318000465,54864.750549120006 2022-09-25,18:35:47.000,268,11026327,-795,0,1664130946,14145.719114439991,166.31921709000017,54864.74356200001 2022-09-25,18:35:48.000,268,11026317,-795,0,1664130947,14145.638278719991,166.36856100000296,54864.7086264 2022-09-25,18:35:49.000,268,11026318,-755,0,1664130948,14145.510288829995,166.43905230000382,54864.750549120006 2022-09-25,18:35:50.000,268,11026340,-795,0,1664130949,14145.43618941999,166.50249446999806,54864.7086264 2022-09-25,18:35:51.000,268,11026318,-795,0,1664130950,14145.32167215,166.59413316000428,54864.631768080006 2022-09-25,18:35:52.000,268,11026329,-795,0,1664130951,14145.240836429999,166.68577185000322,54864.59683248 2022-09-25,18:35:53.000,268,11026353,-795,0,1664130952,14145.26104536,166.71396837000066,54864.68766504 2022-09-25,18:35:54.000,268,11026337,-795,0,1664130953,14145.207154879994,166.7703614100028,54864.62478096001 2022-09-25,18:35:55.000,268,11026343,-795,0,1664130954,14145.139791779999,166.94658966000134,54864.58984536 2022-09-25,18:35:56.000,268,11026333,-795,0,1664130955,14145.139791779999,166.98888444000477,54864.62478096001 2022-09-25,18:35:57.000,268,11026328,-795,0,1664130956,14145.079164989998,166.98888444000477,54864.59683248 2022-09-25,18:35:58.000,268,11026311,-795,0,1664130957,14145.133055469989,167.07347400000435,54864.568884 2022-09-25,18:35:59.000,268,11026315,-795,0,1664130958,14145.200418569999,167.13691616999859,54864.6387552 2022-09-25,18:36:00.000,268,11026326,-795,0,1664130959,14145.25430904999,167.1651126900033,54864.68766504 2022-09-25,18:36:01.000,268,11026354,-795,0,1664130960,14145.33514476999,167.2144565999988,54864.62478096001 2022-09-25,18:36:02.000,268,11026314,-795,0,1664130961,14145.34188108,167.2285548600048,54864.50599992001 2022-09-25,18:36:03.000,268,11026283,-795,0,1664130962,14145.47660727999,167.25675138000224,54864.54093552 2022-09-25,18:36:04.000,268,11026344,-795,0,1664130963,14145.57765192999,167.24265312000352,54864.67369080001 2022-09-25,18:36:05.000,268,11026345,-795,0,1664130964,14145.6248061,167.2638005100016,54864.54792264 2022-09-25,18:36:06.000,268,11026363,-795,0,1664130965,14145.746059680001,167.28494789999968,54864.49202568 2022-09-25,18:36:07.000,268,11026332,-795,0,1664130966,14145.867313260002,167.24265312000352,54864.54792264 2022-09-25,18:36:08.000,268,11026317,-795,0,1664130967,14146.022248389992,167.22150572999817,54864.6387552 2022-09-25,18:36:09.000,268,11026315,-795,0,1664130968,14146.123293039993,167.19330921000073,54864.65272944001 2022-09-25,18:36:10.000,268,11026343,-795,0,1664130969,14146.237810309998,167.19330921000073,54864.582858240006 2022-09-25,18:36:11.000,268,11026313,-795,0,1664130970,14146.305173409994,167.15806356000394,54864.62478096001 2022-09-25,18:36:12.000,268,11026345,-795,0,1664130971,14146.439899609999,167.1651126900033,54864.59683248 2022-09-25,18:36:13.000,268,11026322,-795,0,1664130972,14146.58136212,167.12986703999923,54864.57587112001 2022-09-25,18:36:14.000,268,11026265,-795,0,1664130973,14146.74303356,167.1651126900033,54864.65971656 2022-09-25,18:36:15.000,268,11026294,-795,0,1664130974,14146.80366035,167.12281790999987,54864.69465216 2022-09-25,18:36:16.000,268,11026301,-795,0,1664130975,14146.918177619991,167.10871965000115,54864.65971656 2022-09-25,18:36:17.000,268,11026319,-795,0,1664130976,14146.985540720001,167.01003183000284,54864.66670368 2022-09-25,18:36:18.000,268,11026280,-795,0,1664130977,14147.120266919992,166.91134401000454,54864.72260064001 2022-09-25,18:36:19.000,268,11026344,-795,0,1664130978,14147.194366329997,166.92544227000326,54864.7086264 2022-09-25,18:36:20.000,268,11026298,-795,0,1664130979,14147.315619909998,166.8901966199992,54864.76452336 2022-09-25,18:36:21.000,268,11026251,-795,0,1664130980,14147.430137179988,166.8056070599996,54864.79247184001 2022-09-25,18:36:22.000,268,11026335,-795,0,1664130981,14147.463818729993,166.7703614100028,54864.7086264 2022-09-25,18:36:23.000,268,11026318,-795,0,1664130982,14147.571599689989,166.74921402000473,54864.799458960006 2022-09-25,18:36:24.000,268,11026312,-795,0,1664130983,14147.65243540999,166.73511575999873,54864.97413696 2022-09-25,18:36:25.000,268,11026323,-795,0,1664130984,14147.76021637,166.6716735900045,54864.93221424 2022-09-25,18:36:26.000,268,11026303,-795,0,1664130985,14147.80063423,166.62937881000107,54864.90426576 2022-09-25,18:36:27.000,268,11026327,-795,0,1664130986,14147.77368898999,166.5588875100002,54864.9531756 2022-09-25,18:36:28.000,268,11026313,-795,0,1664130987,14147.82084316,166.50249446999806,54865.03003392 2022-09-25,18:36:29.000,268,11026311,-795,0,1664130988,14147.867997329995,166.4108557799991,54865.113879360004 2022-09-25,18:36:30.000,268,11026341,-795,0,1664130989,14147.85452470999,166.4108557799991,54865.05798240001 2022-09-25,18:36:31.000,268,11026353,-795,0,1664130990,14147.827579469995,166.32626621999952,54865.04400816 2022-09-25,18:36:32.000,268,11026315,-795,0,1664130991,14147.867997329995,166.2980697000021,54865.085930880006 2022-09-25,18:36:33.000,268,11026359,-795,0,1664130992,14147.85452470999,166.19233275000443,54865.22567328001 2022-09-25,18:36:34.000,268,11026304,-795,0,1664130993,14147.79389791999,166.13593971000228,54865.21169904 2022-09-25,18:36:35.000,268,11026296,-795,0,1664130994,14147.81410684999,166.0654484100014,54865.24663464001 2022-09-25,18:36:36.000,268,11026301,-795,0,1664130995,14147.706325889994,166.0513501500027,54865.17676344001 2022-09-25,18:36:37.000,268,11026325,-795,0,1664130996,14147.638962789999,165.99495711000054,54865.21868616 2022-09-25,18:36:38.000,268,11026294,-795,0,1664130997,14147.598544929999,165.97380972000246,54865.29554448001 2022-09-25,18:36:39.000,268,11026350,-795,0,1664130998,14147.537918139999,165.94561319999775,54865.36541568 2022-09-25,18:36:40.000,268,11026347,-795,0,1664130999,14147.443609799993,165.97380972000246,54865.42131264001 2022-09-25,18:36:41.000,268,11026342,-795,0,1664131000,14147.356037769998,165.94561319999775,54865.41432552001 2022-09-25,18:36:42.000,268,11026285,-795,0,1664131001,14147.228047880002,166.0020062399999,54865.38637704 2022-09-25,18:36:43.000,268,11026286,-795,0,1664131002,14147.180893709992,166.03725189000397,54865.30951872 2022-09-25,18:36:44.000,268,11026260,-795,0,1664131003,14147.113530609997,166.03725189000397,54865.36541568 2022-09-25,18:36:45.000,268,11026324,-795,0,1664131004,14147.079849059992,166.04430102000333,54865.39336416001 2022-09-25,18:36:46.000,268,11026350,-795,0,1664131005,14147.025958580001,166.1147923200042,54865.41432552001 2022-09-25,18:36:47.000,268,11026326,-795,0,1664131006,14146.958595479991,166.09364492999885,54865.449261120004 2022-09-25,18:36:48.000,268,11026321,-795,0,1664131007,14146.918177619991,166.13593971000228,54865.351441440005 2022-09-25,18:36:49.000,268,11026312,-795,0,1664131008,14146.918177619991,166.17823448999843,54865.37938992 2022-09-25,18:36:50.000,268,11026260,-795,0,1664131009,14146.891232379996,166.2487257899993,54865.32349296001 2022-09-25,18:36:51.000,268,11026340,-795,0,1664131010,14146.897968689991,166.26282404999802,54865.351441440005 2022-09-25,18:36:52.000,268,11026326,-795,0,1664131011,14146.877759759991,166.3121679600008,54865.281570240004 2022-09-25,18:36:53.000,268,11026337,-795,0,1664131012,14146.871023449996,166.2980697000021,54865.232660400005 2022-09-25,18:36:54.000,268,11026321,-795,0,1664131013,14146.86428714,166.32626621999952,54865.232660400005 2022-09-25,18:36:55.000,268,11026297,-795,0,1664131014,14146.985540720001,166.2980697000021,54865.37240280001 2022-09-25,18:36:56.000,268,11026318,-795,0,1664131015,14146.992277029996,166.33331534999888,54865.38637704 2022-09-25,18:36:57.000,268,11026307,-795,0,1664131016,14147.066376440001,166.34741361000488,54865.351441440005 2022-09-25,18:36:58.000,268,11026322,-795,0,1664131017,14146.999013339992,166.36856100000296,54865.281570240004 2022-09-25,18:36:59.000,268,11026263,-795,0,1664131018,14147.039431199992,166.34036447999824,54865.302531600006 2022-09-25,18:37:00.000,268,11026341,-795,0,1664131019,14147.073112749997,166.34036447999824,54865.253621760006 2022-09-25,18:37:01.000,268,11026301,-795,0,1664131020,14147.012485959996,166.34741361000488,54865.23964752 2022-09-25,18:37:02.000,268,11026374,-795,0,1664131021,14147.012485959996,166.34741361000488,54865.09990512 2022-09-25,18:37:03.000,268,11026288,-795,0,1664131022,14147.046167510001,166.38265926000167,54865.14881496 2022-09-25,18:37:04.000,268,11026322,-795,0,1664131023,14147.073112749997,166.36856100000296,54865.14881496 2022-09-25,18:37:05.000,268,11026316,-715,0,1664131024,14147.073112749997,166.37561013000231,54865.14182784 2022-09-25,18:37:06.000,268,11026289,-795,0,1664131025,14147.147212160002,166.37561013000231,54865.183750560005 2022-09-25,18:37:07.000,268,11026316,-795,0,1664131026,14147.174157399997,166.36856100000296,54865.09990512 2022-09-25,18:37:08.000,268,11026315,-795,0,1664131027,14147.254993119997,166.32626621999952,54865.17676344001 2022-09-25,18:37:09.000,268,11026282,-795,0,1664131028,14147.376246699998,166.3121679600008,54865.17676344001 2022-09-25,18:37:10.000,268,11026333,-795,0,1664131029,14147.436873489998,166.35446274000424,54865.27458312001 2022-09-25,18:37:11.000,268,11026338,-795,0,1664131030,14147.544654449994,166.26282404999802,54865.183750560005 2022-09-25,18:37:12.000,268,11026334,-795,0,1664131031,14147.625490169994,166.22757840000122,54865.20471192001 2022-09-25,18:37:13.000,268,11026314,-795,0,1664131032,14147.726534819994,166.1641362299997,54865.351441440005 2022-09-25,18:37:14.000,268,11026307,-795,0,1664131033,14147.80063423,166.10774319000484,54865.30951872 2022-09-25,18:37:15.000,268,11026329,-795,0,1664131034,14147.867997329995,166.03725189000397,54865.232660400005 2022-09-25,18:37:16.000,268,11026292,-795,0,1664131035,14147.948833049995,165.99495711000054,54865.253621760006 2022-09-25,18:37:17.000,268,11026305,-795,0,1664131036,14148.03640507999,165.87512190000416,54865.267596 2022-09-25,18:37:18.000,268,11026344,-795,0,1664131037,14148.10376818,165.84692537999945,54865.36541568 2022-09-25,18:37:19.000,268,11026325,-795,0,1664131038,14148.137449729991,165.77643407999858,54865.31650584 2022-09-25,18:37:20.000,268,11026321,-795,0,1664131039,14148.225021760001,165.71299191000435,54865.4073384 2022-09-25,18:37:21.000,268,11026306,-795,0,1664131040,14148.305857480002,165.62840235000476,54865.46323536001 2022-09-25,18:37:22.000,268,11026291,-795,0,1664131041,14148.312593789997,165.60020583000005,54865.4073384 2022-09-25,18:37:23.000,268,11026307,-795,0,1664131042,14148.346275340002,165.5085671400011,54865.470222480006 2022-09-25,18:37:24.000,268,11026320,-795,0,1664131043,14148.379956889992,165.4451249699996,54865.45624824 2022-09-25,18:37:25.000,268,11026327,-795,0,1664131044,14148.373220579997,165.3816827999981,54865.51214520001 2022-09-25,18:37:26.000,268,11026311,-795,0,1664131045,14148.319330099992,165.3111915000045,54865.449261120004 2022-09-25,18:37:27.000,268,11026294,-795,0,1664131046,14148.326066410002,165.27594585000043,54865.49118384001 2022-09-25,18:37:28.000,268,11026297,-795,0,1664131047,14148.332802719997,165.247749330003,54865.58201640001 2022-09-25,18:37:29.000,268,11026317,-795,0,1664131048,14148.299121169992,165.24070020000363,54865.56105504001 2022-09-25,18:37:30.000,268,11026315,-795,0,1664131049,14148.184603900001,165.21250367999892,54865.51214520001 2022-09-25,18:37:31.000,268,11026338,-795,0,1664131050,14148.04314139,165.2266019400049,54865.400351280005 2022-09-25,18:37:32.000,268,11026287,-795,0,1664131051,14147.90167888,165.20545454999956,54865.41432552001 2022-09-25,18:37:33.000,268,11026311,-795,0,1664131052,14147.88146995,165.1984054200002,54865.37938992 2022-09-25,18:37:34.000,268,11026283,-795,0,1664131053,14147.7804253,165.24070020000363,54865.38637704 2022-09-25,18:37:35.000,268,11026321,-795,0,1664131054,14147.69958958,165.17725803000212,54865.49817096 2022-09-25,18:37:36.000,268,11026317,-795,0,1664131055,14147.470555039989,165.21955280999828,54865.302531600006 2022-09-25,18:37:37.000,268,11026316,-795,0,1664131056,14147.403191939993,165.23365107000427,54865.38637704 2022-09-25,18:37:38.000,268,11026308,-795,0,1664131057,14147.288674670002,165.25479846000235,54865.4772096 2022-09-25,18:37:39.000,268,11026298,-795,0,1664131058,14147.174157399997,165.2970932399985,54865.42131264001 2022-09-25,18:37:40.000,268,11026301,-795,0,1664131059,14147.025958580001,165.33233889000257,54865.45624824 2022-09-25,18:37:41.000,268,11026271,-795,0,1664131060,14146.965331790001,165.36758453999937,54865.42131264001 2022-09-25,18:37:42.000,268,11026326,-795,0,1664131061,14146.769978799995,165.42397758000152,54865.35842856 2022-09-25,18:37:43.000,268,11026343,-755,0,1664131062,14146.74303356,165.45922322999832,54865.31650584 2022-09-25,18:37:44.000,268,11026318,-795,0,1664131063,14146.66219784,165.52266539999982,54865.39336416001 2022-09-25,18:37:45.000,268,11026287,-795,0,1664131064,14146.628516289995,165.56496018000325,54865.351441440005 2022-09-25,18:37:46.000,268,11026332,-795,0,1664131065,14146.608307359995,165.5931567000007,54865.351441440005 2022-09-25,18:37:47.000,268,11026324,-795,0,1664131066,14146.51399901999,165.61430408999877,54865.232660400005 2022-09-25,18:37:48.000,268,11026308,-795,0,1664131067,14146.487053779994,165.64250061000348,54865.281570240004 2022-09-25,18:37:49.000,268,11026314,-795,0,1664131068,14146.5005264,165.67069713000092,54865.267596 2022-09-25,18:37:50.000,268,11026312,-795,0,1664131069,14146.55441687999,165.7200410400037,54865.37240280001 2022-09-25,18:37:51.000,268,11026294,-795,0,1664131070,14146.53420794999,165.7059427799977,54865.31650584 2022-09-25,18:37:52.000,268,11026336,-795,0,1664131071,14146.60157105,165.69889364999835,54865.28855736 2022-09-25,18:37:53.000,268,11026333,-795,0,1664131072,14146.64198891,165.74118843000178,54865.351441440005 2022-09-25,18:37:54.000,268,11026314,-795,0,1664131073,14146.66219784,165.74118843000178,54865.281570240004 2022-09-25,18:37:55.000,268,11026311,-795,0,1664131074,14146.709352009995,165.74823756000114,54865.24663464001 2022-09-25,18:37:56.000,268,11026260,-795,0,1664131075,14146.7026157,165.71299191000435,54865.1627892 2022-09-25,18:37:57.000,268,11026296,-795,0,1664131076,14146.74303356,165.691844519999,54865.12785360001 2022-09-25,18:37:58.000,268,11026297,-795,0,1664131077,14146.79692403999,165.61430408999877,54865.26060888 2022-09-25,18:37:59.000,268,11026339,-795,0,1664131078,14146.88449607,165.64250061000348,54865.253621760006 2022-09-25,18:38:00.000,268,11026317,-795,0,1664131079,14146.938386549991,165.62135321999813,54865.267596 2022-09-25,18:38:01.000,268,11026332,-795,0,1664131080,14147.025958580001,165.62135321999813,54865.281570240004 2022-09-25,18:38:02.000,268,11026325,-795,0,1664131081,14147.019222269992,165.62135321999813,54865.232660400005 2022-09-25,18:38:03.000,268,11026311,-795,0,1664131082,14147.046167510001,165.5720093100026,54865.134840720006 2022-09-25,18:38:04.000,268,11026304,-795,0,1664131083,14147.113530609997,165.60020583000005,54865.22567328001 2022-09-25,18:38:05.000,268,11026296,-795,0,1664131084,14147.194366329997,165.5579110500039,54865.20471192001 2022-09-25,18:38:06.000,268,11026299,-795,0,1664131085,14147.234784189997,165.53676365999854,54865.302531600006 2022-09-25,18:38:07.000,268,11026304,-795,0,1664131086,14147.315619909998,165.5438127899979,54865.183750560005 2022-09-25,18:38:08.000,268,11026337,-795,0,1664131087,14147.362774079993,165.5579110500039,54865.267596 2022-09-25,18:38:09.000,268,11026306,-795,0,1664131088,14147.497500279998,165.48741975000303,54865.32349296001 2022-09-25,18:38:10.000,268,11026330,-795,0,1664131089,14147.497500279998,165.41692845000216,54865.32349296001 2022-09-25,18:38:11.000,268,11026280,-795,0,1664131090,14147.524445519994,165.43102671000088,54865.21169904 2022-09-25,18:38:12.000,268,11026290,-795,0,1664131091,14147.564863379994,165.38873193000472,54865.17676344001 2022-09-25,18:38:13.000,268,11026314,-795,0,1664131092,14147.65243540999,165.31824063000386,54865.10689224001 2022-09-25,18:38:14.000,268,11026289,-795,0,1664131093,14147.73327112999,165.27594585000043,54865.19073768 2022-09-25,18:38:15.000,268,11026285,-795,0,1664131094,14147.80063423,165.2618475900017,54865.16977632 2022-09-25,18:38:16.000,268,11026289,-795,0,1664131095,14147.84105209,165.1984054200002,54865.1627892 2022-09-25,18:38:17.000,268,11026327,-795,0,1664131096,14148.00272353,165.15611064000404,54865.267596 2022-09-25,18:38:18.000,268,11026272,-795,0,1664131097,14148.03640507999,165.08561934000318,54865.26060888 2022-09-25,18:38:19.000,268,11026323,-795,0,1664131098,14148.08355925,165.0362754300004,54865.232660400005 2022-09-25,18:38:20.000,268,11026274,-795,0,1664131099,14148.164394970001,164.98693152000487,54865.267596 2022-09-25,18:38:21.000,268,11026294,-795,0,1664131100,14148.184603900001,164.92348935000336,54865.281570240004 2022-09-25,18:38:22.000,268,11026296,-795,0,1664131101,14148.238494379992,164.88119456999993,54865.22567328001 2022-09-25,18:38:23.000,268,11026339,-795,0,1664131102,14148.258703309992,164.86004718000186,54865.281570240004 2022-09-25,18:38:24.000,268,11026299,-795,0,1664131103,14148.312593789997,164.76135936000355,54865.449261120004 2022-09-25,18:38:25.000,268,11026294,-795,0,1664131104,14148.379956889992,164.77545762000227,54865.39336416001 2022-09-25,18:38:26.000,268,11026340,-795,0,1664131105,14148.353011649997,164.71201545000076,54865.400351280005 2022-09-25,18:38:27.000,268,11026266,-795,0,1664131106,14148.305857480002,164.71201545000076,54865.27458312001 2022-09-25,18:38:28.000,268,11026301,-795,0,1664131107,14148.272175929997,164.6415241499999,54865.34445432001 2022-09-25,18:38:29.000,268,11026295,-795,0,1664131108,14148.312593789997,164.63447502000054,54865.351441440005 2022-09-25,18:38:30.000,268,11026284,-795,0,1664131109,14148.272175929997,164.63447502000054,54865.44227400001 2022-09-25,18:38:31.000,268,11026300,-795,0,1664131110,14148.177867589991,164.59218024000438,54865.41432552001 2022-09-25,18:38:32.000,268,11026303,-795,0,1664131111,14148.10376818,164.59922937000374,54865.44227400001 2022-09-25,18:38:33.000,268,11026264,-795,0,1664131112,14148.02293246,164.54988546000095,54865.38637704 2022-09-25,18:38:34.000,268,11026335,-795,0,1664131113,14148.009459839996,164.52168894000351,54865.45624824 2022-09-25,18:38:35.000,268,11026309,-795,0,1664131114,14147.928624119995,164.53578720000223,54865.37240280001 2022-09-25,18:38:36.000,268,11026311,-795,0,1664131115,14147.888206259995,164.5428363300016,54865.39336416001 2022-09-25,18:38:37.000,268,11026306,-795,0,1664131116,14147.85452470999,164.5569345900003,54865.48419672 2022-09-25,18:38:38.000,268,11026312,-795,0,1664131117,14147.76021637,164.5569345900003,54865.44227400001 2022-09-25,18:38:39.000,268,11026314,-795,0,1664131118,14147.65243540999,164.56398371999967,54865.41432552001 2022-09-25,18:38:40.000,268,11026323,-795,0,1664131119,14147.598544929999,164.5780819799984,54865.50515808 2022-09-25,18:38:41.000,268,11026343,-795,0,1664131120,14147.463818729993,164.59922937000374,54865.39336416001 2022-09-25,18:38:42.000,268,11026325,-795,0,1664131121,14147.443609799993,164.57103284999903,54865.449261120004 2022-09-25,18:38:43.000,268,11026308,-795,0,1664131122,14147.322356219993,164.66267153999797,54865.4073384 2022-09-25,18:38:44.000,268,11026341,-795,0,1664131123,14147.133739539997,164.66267153999797,54865.351441440005 2022-09-25,18:38:45.000,268,11026331,-795,0,1664131124,14146.985540720001,164.69086806000269,54865.32349296001 2022-09-25,18:38:46.000,268,11026288,-795,0,1664131125,14146.897968689991,164.71201545000076,54865.39336416001 2022-09-25,18:38:47.000,268,11026316,-795,0,1664131126,14146.830605589996,164.77545762000227,54865.449261120004 2022-09-25,18:38:48.000,268,11026317,-795,0,1664131127,14146.709352009995,164.78250675000163,54865.43528688 2022-09-25,18:38:49.000,268,11026278,-795,0,1664131128,14146.54094426,164.86004718000186,54865.32349296001 2022-09-25,18:38:50.000,268,11026294,-795,0,1664131129,14146.5005264,164.86004718000186,54865.33048008 2022-09-25,18:38:51.000,268,11026268,-795,0,1664131130,14146.345591269994,164.96578412999952,54865.27458312001 2022-09-25,18:38:52.000,268,11026303,-795,0,1664131131,14146.197392449998,165.02922630000103,54865.1627892 2022-09-25,18:38:53.000,268,11026238,-795,0,1664131132,14146.150238279988,165.06447194999782,54865.09990512 2022-09-25,18:38:54.000,268,11026313,-795,0,1664131133,14146.103084109993,165.14201237999805,54865.15580208001 2022-09-25,18:38:55.000,268,11026296,-795,0,1664131134,14146.096347799998,165.17725803000212,54865.15580208001 2022-09-25,18:38:56.000,268,11026270,-795,0,1664131135,14146.096347799998,165.2266019400049,54865.134840720006 2022-09-25,18:38:57.000,268,11026284,-795,0,1664131136,14146.089611490002,165.21955280999828,54865.03702104001 2022-09-25,18:38:58.000,268,11026324,-795,0,1664131137,14146.150238279988,165.24070020000363,54865.04400816 2022-09-25,18:38:59.000,268,11026294,-795,0,1664131138,14146.217601379998,165.26889672000107,54865.05798240001 2022-09-25,18:39:00.000,268,11026307,-795,0,1664131139,14146.338854959999,165.2618475900017,54865.05798240001 2022-09-25,18:39:01.000,268,11026306,-795,0,1664131140,14146.43316329999,165.28299497999978,54864.967149840006 2022-09-25,18:39:02.000,268,11026310,-795,0,1664131141,14146.507262709994,165.25479846000235,54864.967149840006 2022-09-25,18:39:03.000,268,11026294,-795,0,1664131142,14146.65546152999,165.2618475900017,54864.98811120001 2022-09-25,18:39:04.000,268,11026271,-795,0,1664131143,14146.86428714,165.247749330003,54865.05798240001 2022-09-25,18:39:05.000,268,11026294,-795,0,1664131144,14147.059640129992,165.18430716000148,54865.113879360004 2022-09-25,18:39:06.000,268,11026277,-795,0,1664131145,14147.221311569992,165.14906151000469,54865.064969520005 2022-09-25,18:39:07.000,268,11026306,-795,0,1664131146,14147.295410979998,165.15611064000404,54864.93920136001 2022-09-25,18:39:08.000,268,11026263,-795,0,1664131147,14147.490763969989,165.0503736899991,54864.91125288001 2022-09-25,18:39:09.000,268,11026276,-795,0,1664131148,14147.686116959994,165.0362754300004,54865.0230468 2022-09-25,18:39:10.000,268,11026302,-795,0,1664131149,14147.807370539995,164.93053848000272,54865.05798240001 2022-09-25,18:39:11.000,268,11026315,-795,0,1664131150,14147.908415189995,164.86709631000122,54865.10689224001 2022-09-25,18:39:12.000,268,11026262,-795,0,1664131151,14148.05661400999,164.81070326999907,54865.17676344001 2022-09-25,18:39:13.000,268,11026294,-795,0,1664131152,14148.110504489996,164.73316283999884,54865.12785360001 2022-09-25,18:39:14.000,268,11026297,-795,0,1664131153,14148.191340209996,164.64857327999925,54865.1977248 2022-09-25,18:39:15.000,268,11026274,-795,0,1664131154,14148.231758069996,164.62037676000182,54865.21868616 2022-09-25,18:39:16.000,268,11026271,-795,0,1664131155,14148.251966999997,164.52873807000287,54865.21169904 2022-09-25,18:39:17.000,268,11026305,-795,0,1664131156,14148.211549139996,164.458246770002,54865.1977248 2022-09-25,18:39:18.000,268,11026325,-795,0,1664131157,14148.218285449992,164.43005025000457,54865.21868616 2022-09-25,18:39:19.000,268,11026304,-795,0,1664131158,14148.285648550001,164.41595198999858,54865.39336416001 2022-09-25,18:39:20.000,268,11026309,-795,0,1664131159,14148.251966999997,164.331362429999,54865.42131264001 2022-09-25,18:39:21.000,268,11026307,-795,0,1664131160,14148.204812830001,164.3102150400009,54865.400351280005 2022-09-25,18:39:22.000,268,11026300,-795,0,1664131161,14148.144186040001,164.27496939000412,54865.32349296001 2022-09-25,18:39:23.000,268,11026256,-795,0,1664131162,14148.06335032,164.28906765000283,54865.30951872 2022-09-25,18:39:24.000,268,11026310,-795,0,1664131163,14148.097031869991,164.23267461000069,54865.4073384 2022-09-25,18:39:25.000,268,11026325,-795,0,1664131164,14148.06335032,164.26087112999812,54865.36541568 2022-09-25,18:39:26.000,268,11026246,-795,0,1664131165,14147.99598721999,164.2115272200026,54865.400351280005 2022-09-25,18:39:27.000,268,11026317,-795,0,1664131166,14147.95556935999,164.20447809000325,54865.41432552001 2022-09-25,18:39:28.000,268,11026314,-795,0,1664131167,14148.01619614999,164.1480850500011,54865.51214520001 2022-09-25,18:39:29.000,268,11026297,-795,0,1664131168,14147.97577828999,164.1974289600039,54865.52611944 2022-09-25,18:39:30.000,268,11026268,-795,0,1664131169,14147.95556935999,164.1833306999979,54865.519132320005 2022-09-25,18:39:31.000,268,11026286,-795,0,1664131170,14147.92188781,164.17628156999854,54865.4772096 2022-09-25,18:39:32.000,268,11026307,-795,0,1664131171,14147.86126102,164.12693766000302,54865.41432552001 2022-09-25,18:39:33.000,268,11026316,-635,0,1664131172,14147.77368898999,164.09169200999895,54865.32349296001 2022-09-25,18:39:34.000,268,11026354,-795,0,1664131173,14147.73327112999,164.09169200999895,54865.35842856 2022-09-25,18:39:35.000,268,11026259,-795,0,1664131174,14147.79389791999,164.12693766000302,54865.5470808 2022-09-25,18:39:36.000,268,11026322,-795,0,1664131175,14147.7804253,164.1128394000043,54865.60996488001 2022-09-25,18:39:37.000,268,11026308,-795,0,1664131176,14147.706325889994,164.11988853000366,54865.54009368001 2022-09-25,18:39:38.000,268,11026272,-795,0,1664131177,14147.63222647999,164.09169200999895,54865.48419672 2022-09-25,18:39:39.000,268,11026281,-795,0,1664131178,14147.558127069999,164.14103592000174,54865.49118384001 2022-09-25,18:39:40.000,268,11026298,-795,0,1664131179,14147.504236589994,164.13398679000238,54865.48419672 2022-09-25,18:39:41.000,268,11026318,-795,0,1664131180,14147.423400869993,164.12693766000302,54865.55406792 2022-09-25,18:39:42.000,268,11026278,-795,0,1664131181,14147.322356219993,164.16923243999918,54865.519132320005 2022-09-25,18:39:43.000,268,11026303,-795,0,1664131182,14147.308883600002,164.1974289600039,54865.51214520001 2022-09-25,18:39:44.000,268,11026321,-795,0,1664131183,14147.302147289993,164.17628156999854,54865.55406792 2022-09-25,18:39:45.000,268,11026321,-795,0,1664131184,14147.261729429993,164.15513418000046,54865.58201640001 2022-09-25,18:39:46.000,268,11026283,-795,0,1664131185,14147.221311569992,164.16218330999982,54865.48419672 2022-09-25,18:39:47.000,268,11026314,-795,0,1664131186,14147.093321679997,164.20447809000325,54865.470222480006 2022-09-25,18:39:48.000,268,11026267,-795,0,1664131187,14147.100057989992,164.19037983000453,54865.44227400001 2022-09-25,18:39:49.000,268,11026265,-795,0,1664131188,14147.052903819997,164.2115272200026,54865.49118384001 2022-09-25,18:39:50.000,268,11026295,-795,0,1664131189,14147.025958580001,164.2467728699994,54865.51214520001 2022-09-25,18:39:51.000,268,11026290,-795,0,1664131190,14146.978804409991,164.23267461000069,54865.46323536001 2022-09-25,18:39:52.000,268,11026330,-795,0,1664131191,14147.005749650001,164.26087112999812,54865.470222480006 2022-09-25,18:39:53.000,268,11026319,-795,0,1664131192,14147.019222269992,164.2961167800022,54865.56105504001 2022-09-25,18:39:54.000,268,11026280,-795,0,1664131193,14147.073112749997,164.36660808000306,54865.53310656 2022-09-25,18:39:55.000,268,11026337,-795,0,1664131194,14146.992277029996,164.36660808000306,54865.46323536001 2022-09-25,18:39:56.000,268,11026307,-795,0,1664131195,14147.032694889996,164.3948046000005,54865.41432552001 2022-09-25,18:39:57.000,268,11026325,-795,0,1664131196,14147.032694889996,164.40185372999986,54865.41432552001 2022-09-25,18:39:58.000,268,11026288,-795,0,1664131197,14147.073112749997,164.38070634000178,54865.44227400001 2022-09-25,18:39:59.000,268,11026311,-795,0,1664131198,14147.100057989992,164.37365721000242,54865.48419672 2022-09-25,18:40:00.000,268,11026302,-795,0,1664131199,14147.187630020002,164.38775547000114,54865.42829976 2022-09-25,18:40:01.000,268,11026319,-795,0,1664131200,14147.201102639992,164.43005025000457,54865.43528688 2022-09-25,18:40:02.000,268,11026301,-795,0,1664131201,14147.180893709992,164.43005025000457,54865.36541568 2022-09-25,18:40:03.000,268,11026313,-795,0,1664131202,14147.207838950002,164.4441485100033,54865.4073384 2022-09-25,18:40:04.000,268,11026305,-795,0,1664131203,14147.228047880002,164.43709938000393,54865.4772096 2022-09-25,18:40:05.000,268,11026290,-795,0,1664131204,14147.248256810002,164.41595198999858,54865.46323536001 2022-09-25,18:40:06.000,268,11026302,-795,0,1664131205,14147.234784189997,164.45119764000265,54865.37240280001 2022-09-25,18:40:07.000,268,11026354,-795,0,1664131206,14147.201102639992,164.3948046000005,54865.351441440005 2022-09-25,18:40:08.000,268,11026308,-795,0,1664131207,14147.281938359993,164.38070634000178,54865.48419672 2022-09-25,18:40:09.000,268,11026292,-795,0,1664131208,14147.288674670002,164.36660808000306,54865.470222480006 2022-09-25,18:40:10.000,268,11026296,-795,0,1664131209,14147.268465740002,164.31726417000027,54865.41432552001 2022-09-25,18:40:11.000,268,11026317,-795,0,1664131210,14147.268465740002,164.28906765000283,54865.400351280005 2022-09-25,18:40:12.000,268,11026291,-795,0,1664131211,14147.187630020002,164.26792026000476,54865.35842856 2022-09-25,18:40:13.000,268,11026274,-795,0,1664131212,14147.214575259997,164.23267461000069,54865.36541568 2022-09-25,18:40:14.000,268,11026313,-795,0,1664131213,14147.187630020002,164.25382199999876,54865.21169904 2022-09-25,18:40:15.000,268,11026309,-795,0,1664131214,14147.281938359993,164.1974289600039,54865.44227400001 2022-09-25,18:40:16.000,268,11026279,-795,0,1664131215,14147.349301459988,164.17628156999854,54865.45624824 2022-09-25,18:40:17.000,268,11026328,-795,0,1664131216,14147.356037769998,164.16923243999918,54865.39336416001 2022-09-25,18:40:18.000,268,11026269,-795,0,1664131217,14147.362774079993,164.07054462000087,54865.30951872 2022-09-25,18:40:19.000,268,11026247,-795,0,1664131218,14147.409928249988,164.06349549000151,54865.3374672 2022-09-25,18:40:20.000,268,11026319,-795,0,1664131219,14147.463818729993,164.01415157999872,54865.36541568 2022-09-25,18:40:21.000,268,11026290,-795,0,1664131220,14147.490763969989,163.9507094100045,54865.302531600006 2022-09-25,18:40:22.000,268,11026250,-795,0,1664131221,14147.484027659993,163.9366111499985,54865.21169904 2022-09-25,18:40:23.000,268,11026304,-795,0,1664131222,14147.537918139999,163.83087420000084,54865.302531600006 2022-09-25,18:40:24.000,268,11026274,-795,0,1664131223,14147.585072309994,163.7744811599987,54865.34445432001 2022-09-25,18:40:25.000,268,11026324,-795,0,1664131224,14147.61201754999,163.71103899000445,54865.351441440005 2022-09-25,18:40:26.000,268,11026297,-795,0,1664131225,14147.63222647999,163.66874421000102,54865.3374672 2022-09-25,18:40:27.000,268,11026324,-795,0,1664131226,14147.591808619989,163.63349856000423,54865.253621760006 2022-09-25,18:40:28.000,268,11026310,-795,0,1664131227,14147.638962789999,163.60530203999951,54865.30951872 2022-09-25,18:40:29.000,268,11026302,-795,0,1664131228,14147.69285326999,163.51366335000057,54865.3374672 2022-09-25,18:40:30.000,268,11026306,-795,0,1664131229,14147.63222647999,163.49956509000185,54865.34445432001 2022-09-25,18:40:31.000,268,11026305,-795,0,1664131230,14147.638962789999,163.47841770000377,54865.29554448001 2022-09-25,18:40:32.000,268,11026303,-795,0,1664131231,14147.638962789999,163.42907379000098,54865.39336416001 2022-09-25,18:40:33.000,268,11026275,-795,0,1664131232,14147.65243540999,163.42202466000163,54865.400351280005 2022-09-25,18:40:34.000,268,11026291,-795,0,1664131233,14147.618753859999,163.3797298799982,54865.470222480006 2022-09-25,18:40:35.000,268,11026290,-795,0,1664131234,14147.571599689989,163.38677901000483,54865.28855736 2022-09-25,18:40:36.000,268,11026281,-795,0,1664131235,14147.591808619989,163.38677901000483,54865.41432552001 2022-09-25,18:40:37.000,268,11026302,-795,0,1664131236,14147.551390759989,163.36563161999948,54865.34445432001 2022-09-25,18:40:38.000,268,11026285,-795,0,1664131237,14147.484027659993,163.40087727000355,54865.31650584 2022-09-25,18:40:39.000,268,11026251,-795,0,1664131238,14147.470555039989,163.33038597000268,54865.39336416001 2022-09-25,18:40:40.000,268,11026320,-795,0,1664131239,14147.430137179988,163.33743510000204,54865.41432552001 2022-09-25,18:40:41.000,268,11026271,-795,0,1664131240,14147.335828839998,163.37268074999884,54865.38637704 2022-09-25,18:40:42.000,268,11026267,-795,0,1664131241,14147.201102639992,163.35153336000076,54865.37240280001 2022-09-25,18:40:43.000,268,11026293,-795,0,1664131242,14147.174157399997,163.31628771000396,54865.351441440005 2022-09-25,18:40:44.000,268,11026258,-795,0,1664131243,14147.086585370002,163.31628771000396,54865.37938992 2022-09-25,18:40:45.000,268,11026299,-795,0,1664131244,14147.032694889996,163.27399293000053,54865.351441440005 2022-09-25,18:40:46.000,268,11026281,-795,0,1664131245,14146.897968689991,163.2951403199986,54865.351441440005 2022-09-25,18:40:47.000,268,11026293,-795,0,1664131246,14146.830605589996,163.25284554000245,54865.281570240004 2022-09-25,18:40:48.000,268,11026268,-795,0,1664131247,14146.79692403999,163.2951403199986,54865.3374672 2022-09-25,18:40:49.000,268,11026302,-795,0,1664131248,14146.74303356,163.30218944999797,54865.43528688 2022-09-25,18:40:50.000,268,11026267,-795,0,1664131249,14146.648725219995,163.27399293000053,54865.39336416001 2022-09-25,18:40:51.000,268,11026286,-795,0,1664131250,14146.60157105,163.2810420599999,54865.267596 2022-09-25,18:40:52.000,268,11026282,-795,0,1664131251,14146.487053779994,163.2457964100031,54865.20471192001 2022-09-25,18:40:53.000,268,11026323,-795,0,1664131252,14146.48031747,163.22464901999774,54865.20471192001 2022-09-25,18:40:54.000,268,11026331,-795,0,1664131253,14146.439899609999,163.2810420599999,54865.1627892 2022-09-25,18:40:55.000,268,11026343,-795,0,1664131254,14146.439899609999,163.2810420599999,54865.23964752 2022-09-25,18:40:56.000,268,11026300,-795,0,1664131255,14146.466844849994,163.26694380000117,54865.1627892 2022-09-25,18:40:57.000,268,11026292,-795,0,1664131256,14146.439899609999,163.27399293000053,54865.14182784 2022-09-25,18:40:58.000,268,11026237,-795,0,1664131257,14146.48031747,163.2810420599999,54865.16977632 2022-09-25,18:40:59.000,268,11026298,-715,0,1664131258,14146.426426989994,163.31628771000396,54865.085930880006 2022-09-25,18:41:00.000,268,11026303,-795,0,1664131259,14146.47358115999,163.33743510000204,54865.05099528 2022-09-25,18:41:01.000,268,11026268,-795,0,1664131260,14146.527471639994,163.32333684000332,54865.05798240001 2022-09-25,18:41:02.000,268,11026310,-795,0,1664131261,14146.49379008999,163.3797298799982,54864.98811120001 2022-09-25,18:41:03.000,268,11026312,-795,0,1664131262,14146.527471639994,163.41497553000227,54865.064969520005 2022-09-25,18:41:04.000,268,11026256,-795,0,1664131263,14146.628516289995,163.40087727000355,54865.12086648 2022-09-25,18:41:05.000,268,11026273,-795,0,1664131264,14146.64198891,163.4431720499997,54865.085930880006 2022-09-25,18:41:06.000,268,11026259,-795,0,1664131265,14146.64198891,163.4431720499997,54865.03702104001 2022-09-25,18:41:07.000,268,11026263,-795,0,1664131266,14146.608307359995,163.4925159600025,54864.897278640005 2022-09-25,18:41:08.000,268,11026261,-795,0,1664131267,14146.60157105,163.541859869998,54864.97413696 2022-09-25,18:41:09.000,268,11026310,-795,0,1664131268,14146.66219784,163.541859869998,54865.016059680005 2022-09-25,18:41:10.000,268,11026254,-795,0,1664131269,14146.65546152999,163.5912037800008,54865.00208544 2022-09-25,18:41:11.000,268,11026284,-795,0,1664131270,14146.628516289995,163.68284246999974,54865.03702104001 2022-09-25,18:41:12.000,268,11026266,-795,0,1664131271,14146.648725219995,163.71103899000445,54865.0230468 2022-09-25,18:41:13.000,268,11026316,-795,0,1664131272,14146.73629724999,163.7392355100019,54865.09990512 2022-09-25,18:41:14.000,268,11026263,-795,0,1664131273,14146.77671510999,163.7744811599987,54865.04400816 2022-09-25,18:41:15.000,268,11026298,-795,0,1664131274,14146.857550829991,163.80972681000276,54865.07894376001 2022-09-25,18:41:16.000,268,11026294,-795,0,1664131275,14146.850814519996,163.8520215899989,54864.98112408 2022-09-25,18:41:17.000,268,11026284,-795,0,1664131276,14146.850814519996,163.87316898000427,54865.05798240001 2022-09-25,18:41:18.000,268,11026302,-795,0,1664131277,14146.972068099996,163.8520215899989,54865.17676344001 2022-09-25,18:41:19.000,268,11026324,-795,0,1664131278,14146.999013339992,163.5277616099993,54865.10689224001 2022-09-25,18:41:20.000,268,11026272,-795,0,1664131279,14147.032694889996,163.42907379000098,54865.21169904 2022-09-25,18:41:21.000,268,11026235,-795,0,1664131280,14147.120266919992,163.42907379000098,54865.22567328001 2022-09-25,18:41:22.000,268,11026218,-795,0,1664131281,14147.059640129992,163.45022117999906,54865.134840720006 2022-09-25,18:41:23.000,268,11026247,-795,0,1664131282,14147.106794300002,163.49956509000185,54865.12785360001 2022-09-25,18:41:24.000,268,11026321,-795,0,1664131283,14147.120266919992,163.4431720499997,54865.14881496 2022-09-25,18:41:25.000,268,11026266,-795,0,1664131284,14147.147212160002,163.4431720499997,54865.20471192001 2022-09-25,18:41:26.000,268,11026303,-795,0,1664131285,14147.093321679997,163.46431943999778,54865.21868616 2022-09-25,18:41:27.000,268,11026305,-795,0,1664131286,14147.106794300002,163.88726724000298,54865.09990512 2022-09-25,18:41:28.000,268,11026297,-795,0,1664131287,14147.079849059992,163.9507094100045,54865.12086648 2022-09-25,18:41:29.000,268,11026292,-795,0,1664131288,14147.093321679997,163.92251288999978,54865.21169904 2022-09-25,18:41:30.000,268,11026261,-795,0,1664131289,14147.079849059992,163.92251288999978,54865.27458312001 2022-09-25,18:41:31.000,268,11026235,-795,0,1664131290,14147.079849059992,163.88726724000298,54865.22567328001 2022-09-25,18:41:32.000,268,11026291,-795,0,1664131291,14147.005749650001,163.83087420000084,54865.267596 2022-09-25,18:41:33.000,268,11026266,-795,0,1664131292,14147.012485959996,163.84497245999955,54865.281570240004 2022-09-25,18:41:34.000,268,11026274,-795,0,1664131293,14147.032694889996,163.80972681000276,54865.3374672 2022-09-25,18:41:35.000,268,11026286,-795,0,1664131294,14147.005749650001,163.78153028999805,54865.32349296001 2022-09-25,18:41:36.000,268,11026298,-795,0,1664131295,14146.945122860001,163.76038289999997,54865.1627892 2022-09-25,18:41:37.000,268,11026318,-795,0,1664131296,14146.951859169996,163.69694072999846,54865.22567328001 2022-09-25,18:41:38.000,268,11026232,-795,0,1664131297,14146.911441309996,163.68284246999974,54865.232660400005 2022-09-25,18:41:39.000,268,11026310,-795,0,1664131298,14146.904705,163.67579334000038,54865.21169904 2022-09-25,18:41:40.000,268,11026319,-795,0,1664131299,14146.891232379996,163.62644943000487,54865.19073768 2022-09-25,18:41:41.000,268,11026294,-795,0,1664131300,14146.871023449996,163.63349856000423,54865.24663464001 2022-09-25,18:41:42.000,268,11026279,-795,0,1664131301,14146.77671510999,163.59825291000016,54865.12086648 2022-09-25,18:41:43.000,268,11026340,-795,0,1664131302,14146.769978799995,163.54890900000464,54865.183750560005 2022-09-25,18:41:44.000,268,11026290,-795,0,1664131303,14146.790187729996,163.51366335000057,54865.19073768 2022-09-25,18:41:45.000,268,11026288,-795,0,1664131304,14146.810396659996,163.4925159600025,54865.29554448001 2022-09-25,18:41:46.000,268,11026263,-795,0,1664131305,14146.76324249,163.48546683000313,54865.21868616 2022-09-25,18:41:47.000,268,11026294,-795,0,1664131306,14146.71608831999,163.45727030999842,54865.12785360001 2022-09-25,18:41:48.000,268,11026287,-795,0,1664131307,14146.69587938999,163.42202466000163,54865.21169904 2022-09-25,18:41:49.000,268,11026304,-795,0,1664131308,14146.73629724999,163.3938281400042,54865.21169904 2022-09-25,18:41:50.000,268,11026286,-715,0,1664131309,14146.69587938999,163.35858249000012,54865.1977248 2022-09-25,18:41:51.000,268,11026278,-795,0,1664131310,14146.67567045999,163.35858249000012,54865.14182784 2022-09-25,18:41:52.000,268,11026276,-675,0,1664131311,14146.668934149995,163.3444842300014,54865.14182784 2022-09-25,18:41:53.000,268,11026318,-795,0,1664131312,14146.668934149995,163.36563161999948,54865.21868616 2022-09-25,18:41:54.000,268,11026210,-795,0,1664131313,14146.668934149995,163.30218944999797,54865.17676344001 2022-09-25,18:41:55.000,268,11026301,-795,0,1664131314,14146.64198891,163.32333684000332,54865.183750560005 2022-09-25,18:41:56.000,268,11026284,-795,0,1664131315,14146.60157105,163.2598946700018,54865.1627892 2022-09-25,18:41:57.000,268,11026279,-795,0,1664131316,14146.567889499995,163.30218944999797,54865.16977632 2022-09-25,18:41:58.000,268,11026286,-795,0,1664131317,14146.588098429995,163.28809118999925,54865.26060888 2022-09-25,18:41:59.000,268,11026285,-795,0,1664131318,14146.588098429995,163.26694380000117,54865.36541568 2022-09-25,18:42:00.000,268,11026311,-795,0,1664131319,14146.57462580999,163.27399293000053,54865.351441440005 2022-09-25,18:42:01.000,268,11026295,-795,0,1664131320,14146.5005264,163.28809118999925,54865.400351280005 2022-09-25,18:42:02.000,268,11026258,-795,0,1664131321,14146.487053779994,163.28809118999925,54865.22567328001 2022-09-25,18:42:03.000,268,11026284,-795,0,1664131322,14146.466844849994,163.32333684000332,54865.26060888 2022-09-25,18:42:04.000,268,11026307,-795,0,1664131323,14146.5005264,163.33038597000268,54865.27458312001 2022-09-25,18:42:05.000,268,11026309,-795,0,1664131324,14146.466844849994,163.3797298799982,54865.16977632 2022-09-25,18:42:06.000,268,11026319,-795,0,1664131325,14146.372536509989,163.3938281400042,54865.07894376001 2022-09-25,18:42:07.000,268,11026306,-795,0,1664131326,14146.406218059994,163.4431720499997,54865.092918 2022-09-25,18:42:08.000,268,11026311,-795,0,1664131327,14146.426426989994,163.3797298799982,54865.134840720006 2022-09-25,18:42:09.000,268,11026279,-795,0,1664131328,14146.43316329999,163.4431720499997,54865.14182784 2022-09-25,18:42:10.000,268,11026288,-795,0,1664131329,14146.43316329999,163.4431720499997,54865.12785360001 2022-09-25,18:42:11.000,268,11026282,-795,0,1664131330,14146.48031747,163.49956509000185,54865.07894376001 2022-09-25,18:42:12.000,268,11026300,-795,0,1664131331,14146.48031747,163.49956509000185,54865.03702104001 2022-09-25,18:42:13.000,268,11026334,-795,0,1664131332,14146.48031747,163.4925159600025,54865.04400816 2022-09-25,18:42:14.000,268,11026243,-795,0,1664131333,14146.56115319,163.5066142200012,54865.07894376001 2022-09-25,18:42:15.000,268,11026331,-795,0,1664131334,14146.61504366999,163.5066142200012,54865.14182784 2022-09-25,18:42:16.000,268,11026261,-795,0,1664131335,14146.608307359995,163.5066142200012,54865.03003392 2022-09-25,18:42:17.000,268,11026238,-795,0,1664131336,14146.608307359995,163.47136857000442,54865.0230468 2022-09-25,18:42:18.000,268,11026216,-795,0,1664131337,14146.58136212,163.45727030999842,54864.8833044 2022-09-25,18:42:19.000,268,11026276,-795,0,1664131338,14146.65546152999,163.42907379000098,54865.00208544 2022-09-25,18:42:20.000,268,11026307,-795,0,1664131339,14146.66219784,163.46431943999778,54865.016059680005 2022-09-25,18:42:21.000,268,11026291,-795,0,1664131340,14146.65546152999,163.37268074999884,54865.04400816 2022-09-25,18:42:22.000,268,11026299,-795,0,1664131341,14146.64198891,163.33743510000204,54864.99509832 2022-09-25,18:42:23.000,268,11026308,-795,0,1664131342,14146.64198891,163.31628771000396,54865.04400816 2022-09-25,18:42:24.000,268,11026276,-795,0,1664131343,14146.62177998,163.2810420599999,54865.03003392 2022-09-25,18:42:25.000,268,11026277,-795,0,1664131344,14146.63525259999,163.23169815000438,54865.134840720006 2022-09-25,18:42:26.000,268,11026279,-795,0,1664131345,14146.59483473999,163.23169815000438,54865.12785360001 2022-09-25,18:42:27.000,268,11026319,-795,0,1664131346,14146.58136212,163.21055075999902,54865.113879360004 2022-09-25,18:42:28.000,268,11026263,-795,0,1664131347,14146.49379008999,163.18940337000095,54865.016059680005 2022-09-25,18:42:29.000,268,11026254,-795,0,1664131348,14146.47358115999,163.11891207000008,54865.05798240001 2022-09-25,18:42:30.000,268,11026261,-795,0,1664131349,14146.439899609999,163.11891207000008,54865.134840720006 2022-09-25,18:42:31.000,268,11026250,-795,0,1664131350,14146.365800199994,163.07661729000392,54865.03702104001 2022-09-25,18:42:32.000,268,11026263,-795,0,1664131351,14146.365800199994,163.097764680002,54865.07195664 2022-09-25,18:42:33.000,268,11026266,-795,0,1664131352,14146.345591269994,163.04137163999985,54865.113879360004 2022-09-25,18:42:34.000,268,11026252,-795,0,1664131353,14146.237810309998,163.0484207699992,54864.98112408 2022-09-25,18:42:35.000,268,11026266,-795,0,1664131354,14146.217601379998,163.04137163999985,54864.96016272001 2022-09-25,18:42:36.000,268,11026306,-795,0,1664131355,14146.163710899993,162.9990768600037,54864.946188480004 2022-09-25,18:42:37.000,268,11026273,-795,0,1664131356,14146.116556729998,162.94268382000155,54864.89029152001 2022-09-25,18:42:38.000,268,11026262,-795,0,1664131357,14146.170447209988,162.9356346900022,54865.03702104001 2022-09-25,18:42:39.000,268,11026276,-795,0,1664131358,14146.183919829993,162.89333990999876,54865.085930880006 2022-09-25,18:42:40.000,268,11026266,-795,0,1664131359,14146.217601379998,162.87924165000004,54865.07894376001 2022-09-25,18:42:41.000,268,11026237,-795,0,1664131360,14146.224337689993,162.83694687000389,54865.092918 2022-09-25,18:42:42.000,268,11026224,-795,0,1664131361,14146.170447209988,162.84399600000324,54864.96016272001 2022-09-25,18:42:43.000,268,11026214,-795,0,1664131362,14146.224337689993,162.75940644000366,54865.0230468 2022-09-25,18:42:44.000,268,11026296,-795,0,1664131363,14146.237810309998,162.7523573100043,54864.98811120001 2022-09-25,18:42:45.000,268,11026266,-795,0,1664131364,14146.284964479994,162.39990080999996,54865.064969520005 2022-09-25,18:42:46.000,268,11026307,-795,0,1664131365,14146.210865069988,162.20252517000336,54864.97413696 2022-09-25,18:42:47.000,268,11026252,-795,0,1664131366,14146.210865069988,162.1320338700025,54865.0230468 2022-09-25,18:42:48.000,268,11026286,-795,0,1664131367,14146.224337689993,162.13908300000185,54865.092918 2022-09-25,18:42:49.000,268,11026282,-795,0,1664131368,14146.251282929989,162.10383734999778,54865.064969520005 2022-09-25,18:42:50.000,268,11026242,-795,0,1664131369,14146.244546619993,162.11793561000377,54864.93221424 2022-09-25,18:42:51.000,268,11026269,-795,0,1664131370,14146.338854959999,162.09678821999842,54864.97413696 2022-09-25,18:42:52.000,268,11026347,-795,0,1664131371,14146.305173409994,162.09678821999842,54864.946188480004 2022-09-25,18:42:53.000,268,11026294,-795,0,1664131372,14146.305173409994,162.10383734999778,54864.946188480004 2022-09-25,18:42:54.000,268,11026304,-795,0,1664131373,14146.386009129994,162.09678821999842,54865.07195664 2022-09-25,18:42:55.000,268,11026279,-795,0,1664131374,14146.439899609999,162.13908300000185,54865.09990512 2022-09-25,18:42:56.000,268,11026272,-795,0,1664131375,14146.399481749999,162.13908300000185,54865.092918 2022-09-25,18:42:57.000,268,11026258,-795,0,1664131376,14146.392745439989,162.6043255800032,54865.016059680005 2022-09-25,18:42:58.000,268,11026230,-795,0,1664131377,14146.332118649989,162.65366948999872,54864.86933016001 2022-09-25,18:42:59.000,268,11026215,-795,0,1664131378,14146.318646029998,162.6677677500047,54864.96016272001 2022-09-25,18:43:00.000,268,11026361,-795,0,1664131379,14146.325382339994,162.64662035999936,54864.96016272001 2022-09-25,18:43:01.000,268,11026268,-795,0,1664131380,14146.311909719989,162.64662035999936,54865.05798240001 2022-09-25,18:43:02.000,268,11026327,-795,0,1664131381,14146.224337689993,162.6889151400028,54864.98811120001 2022-09-25,18:43:03.000,268,11026253,-795,0,1664131382,14146.177183519998,162.67481688000407,54864.98112408 2022-09-25,18:43:04.000,268,11026268,-795,0,1664131383,14146.177183519998,162.6889151400028,54865.10689224001 2022-09-25,18:43:05.000,268,11026302,-795,0,1664131384,14146.069402560002,162.69596427000215,54865.07195664 2022-09-25,18:43:06.000,268,11026222,-795,0,1664131385,14146.008775770002,162.73120991999895,54865.085930880006 2022-09-25,18:43:07.000,268,11026289,-795,0,1664131386,14145.941412669992,162.73120991999895,54864.98811120001 2022-09-25,18:43:08.000,268,11026220,-795,0,1664131387,14145.799950159992,162.79465209000045,54865.00907256001 2022-09-25,18:43:09.000,268,11026274,-795,0,1664131388,14145.732587059996,162.73120991999895,54865.113879360004 2022-09-25,18:43:10.000,268,11026280,-795,0,1664131389,14145.678696579991,162.79465209000045,54865.16977632 2022-09-25,18:43:11.000,268,11026254,-795,0,1664131390,14145.60459717,162.81579947999853,54865.09990512 2022-09-25,18:43:12.000,268,11026316,-795,0,1664131391,14145.530497759995,162.83694687000389,54865.05099528 2022-09-25,18:43:13.000,268,11026264,-755,0,1664131392,14145.490079899995,162.85809426000196,54865.14881496 2022-09-25,18:43:14.000,268,11026232,-795,0,1664131393,14145.40250787,162.85809426000196,54865.03702104001 2022-09-25,18:43:15.000,268,11026260,-795,0,1664131394,14145.34188108,162.89333990999876,54864.9531756 2022-09-25,18:43:16.000,268,11026271,-795,0,1664131395,14145.247572739994,162.86514339000132,54864.92522712 2022-09-25,18:43:17.000,268,11026276,-795,0,1664131396,14145.26104536,162.87219252000068,54865.016059680005 2022-09-25,18:43:18.000,268,11026312,-795,0,1664131397,14145.23410011999,162.92858556000283,54865.092918 2022-09-25,18:43:19.000,268,11026328,-795,0,1664131398,14145.227363809994,162.9497329500009,54865.113879360004 2022-09-25,18:43:20.000,268,11026265,-795,0,1664131399,14145.247572739994,162.9849785999977,54865.12785360001 2022-09-25,18:43:21.000,268,11026292,-795,0,1664131400,14145.26104536,163.01317512000242,54865.14182784 2022-09-25,18:43:22.000,268,11026220,-795,0,1664131401,14145.207154879994,163.04137163999985,54865.016059680005 2022-09-25,18:43:23.000,268,11026236,-795,0,1664131402,14145.28125429,163.0484207699992,54865.016059680005 2022-09-25,18:43:24.000,268,11026315,-795,0,1664131403,14145.328408459995,163.097764680002,54864.98811120001 2022-09-25,18:43:25.000,268,11026290,-795,0,1664131404,14145.4227168,163.09071555000264,54864.967149840006 2022-09-25,18:43:26.000,268,11026286,-795,0,1664131405,14145.46313466,163.097764680002,54864.90426576 2022-09-25,18:43:27.000,268,11026262,-795,0,1664131406,14145.591124549996,163.11186294000072,54864.918240000006 2022-09-25,18:43:28.000,268,11026325,-795,0,1664131407,14145.70564182,163.08366642000328,54865.00208544 2022-09-25,18:43:29.000,268,11026297,-795,0,1664131408,14145.826895400001,163.04137163999985,54865.00208544 2022-09-25,18:43:30.000,268,11026303,-795,0,1664131409,14145.907731120002,162.9990768600037,54864.98811120001 2022-09-25,18:43:31.000,268,11026254,-795,0,1664131410,14146.062666249993,162.9849785999977,54864.967149840006 2022-09-25,18:43:32.000,268,11026322,-795,0,1664131411,14146.150238279988,163.00612599000306,54864.93221424 2022-09-25,18:43:33.000,268,11026308,-795,0,1664131412,14146.231073999988,162.9356346900022,54864.87631728 2022-09-25,18:43:34.000,268,11026279,-795,0,1664131413,14146.345591269994,162.90038903999812,54864.98811120001 2022-09-25,18:43:35.000,268,11026272,-795,0,1664131414,14146.446635919994,162.81579947999853,54865.03702104001 2022-09-25,18:43:36.000,268,11026308,-795,0,1664131415,14146.406218059994,162.84399600000324,54865.085930880006 2022-09-25,18:43:37.000,268,11026308,-795,0,1664131416,14146.49379008999,162.74530817999766,54865.00907256001 2022-09-25,18:43:38.000,268,11026291,-795,0,1664131417,14146.426426989994,162.6677677500047,54864.85535592 2022-09-25,18:43:39.000,268,11026264,-795,0,1664131418,14146.460108539999,162.61842384000192,54864.8833044 2022-09-25,18:43:40.000,268,11026266,-795,0,1664131419,14146.47358115999,162.5902273200045,54864.9531756 2022-09-25,18:43:41.000,268,11026287,-795,0,1664131420,14146.439899609999,162.4915394999989,54864.967149840006 2022-09-25,18:43:42.000,268,11026268,-795,0,1664131421,14146.372536509989,162.43514646000403,54864.87631728 2022-09-25,18:43:43.000,268,11026277,-795,0,1664131422,14146.386009129994,162.38580255000124,54864.91125288001 2022-09-25,18:43:44.000,268,11026261,-795,0,1664131423,14146.332118649989,162.35055690000445,54864.93920136001 2022-09-25,18:43:45.000,268,11026332,-795,0,1664131424,14146.332118649989,162.30826212000102,54865.00208544 2022-09-25,18:43:46.000,268,11026269,-795,0,1664131425,14146.291700789989,162.27301647000422,54864.97413696 2022-09-25,18:43:47.000,268,11026282,-795,0,1664131426,14146.231073999988,162.22367256000143,54864.92522712 2022-09-25,18:43:48.000,268,11026269,-795,0,1664131427,14146.123293039993,162.17432864999864,54864.96016272001 2022-09-25,18:43:49.000,268,11026276,-795,0,1664131428,14146.062666249993,162.1108864800044,54864.87631728 2022-09-25,18:43:50.000,268,11026291,-795,0,1664131429,14145.941412669992,162.06859170000098,54864.98811120001 2022-09-25,18:43:51.000,268,11026301,-795,0,1664131430,14145.874049569997,162.05449344000226,54864.946188480004 2022-09-25,18:43:52.000,268,11026335,-795,0,1664131431,14145.786477540001,162.04039518000354,54864.9531756 2022-09-25,18:43:53.000,268,11026281,-795,0,1664131432,14145.766268610001,161.97695301000203,54865.00208544 2022-09-25,18:43:54.000,268,11026297,-795,0,1664131433,14145.611333479996,161.96285475000332,54865.05099528 2022-09-25,18:43:55.000,268,11026340,-795,0,1664131434,14145.591124549996,161.9487564900046,54865.00208544 2022-09-25,18:43:56.000,268,11026282,-795,0,1664131435,14145.44292573,161.94170735999796,54864.96016272001 2022-09-25,18:43:57.000,268,11026323,-795,0,1664131436,14145.409244179995,161.8853143200031,54864.93221424 2022-09-25,18:43:58.000,268,11026277,-795,0,1664131437,14145.31493583999,161.91351084000053,54865.05099528 2022-09-25,18:43:59.000,268,11026293,-795,0,1664131438,14145.31493583999,161.8853143200031,54865.085930880006 2022-09-25,18:44:00.000,268,11026304,-795,0,1664131439,14145.21389118999,161.86416692999774,54865.05798240001 2022-09-25,18:44:01.000,268,11026315,-795,0,1664131440,14145.153264399989,161.82892128000094,54865.05099528 2022-09-25,18:44:02.000,268,11026292,-795,0,1664131441,14145.011801889988,161.8359704100003,54864.98112408 2022-09-25,18:44:03.000,268,11026295,-795,0,1664131442,14144.957911409998,161.82892128000094,54864.98112408 2022-09-25,18:44:04.000,268,11026288,-795,0,1664131443,14144.890548310002,161.85006866999902,54865.00208544 2022-09-25,18:44:05.000,268,11026280,-795,0,1664131444,14144.877075689998,161.85006866999902,54864.93920136001 2022-09-25,18:44:06.000,268,11026297,-795,0,1664131445,14144.789503660002,161.89236345000245,54864.9531756 2022-09-25,18:44:07.000,268,11026254,-795,0,1664131446,14144.742349489992,161.92760909999924,54864.897278640005 2022-09-25,18:44:08.000,268,11026286,-795,0,1664131447,14144.769294730002,161.94170735999796,54865.05099528 2022-09-25,18:44:09.000,268,11026298,-795,0,1664131448,14144.762558419992,161.99105127000075,54864.97413696 2022-09-25,18:44:10.000,268,11026294,-795,0,1664131449,14144.735613179997,162.04039518000354,54864.98112408 2022-09-25,18:44:11.000,268,11026305,-795,0,1664131450,14144.749085800002,162.0826899599997,54864.9531756 2022-09-25,18:44:12.000,268,11026305,-795,0,1664131451,14144.749085800002,162.09678821999842,54864.87631728 2022-09-25,18:44:13.000,268,11026307,-795,0,1664131452,14144.749085800002,162.17432864999864,54864.90426576 2022-09-25,18:44:14.000,268,11026305,-795,0,1664131453,14144.856866759998,162.21662343000207,54864.86933016001 2022-09-25,18:44:15.000,268,11026294,-795,0,1664131454,14144.998329269998,162.2941638600023,54865.00208544 2022-09-25,18:44:16.000,268,11026296,-795,0,1664131455,14145.038747129998,162.32236037999974,54865.00907256001 2022-09-25,18:44:17.000,268,11026303,-795,0,1664131456,14145.099373919998,162.36465516000317,54864.98112408 2022-09-25,18:44:18.000,268,11026304,-795,0,1664131457,14145.106110229994,162.42104819999804,54864.86234304 2022-09-25,18:44:19.000,268,11026290,-795,0,1664131458,14145.160000709999,162.43514646000403,54864.778497600004 2022-09-25,18:44:20.000,268,11026263,-795,0,1664131459,14145.37556262999,162.48449036999955,54864.848368800005 2022-09-25,18:44:21.000,268,11026282,-795,0,1664131460,14145.429453109995,162.5408834100017,54864.82740744 2022-09-25,18:44:22.000,268,11026291,-795,0,1664131461,14145.46313466,162.5056377600049,54864.74356200001 2022-09-25,18:44:23.000,268,11026293,-795,0,1664131462,14145.570915619996,162.51973602000362,54864.75753624 2022-09-25,18:44:24.000,268,11026332,-795,0,1664131463,14145.631542409996,162.49858862999827,54864.86933016001 2022-09-25,18:44:25.000,268,11026288,-795,0,1664131464,14145.671960269996,162.52678515000298,54864.89029152001 2022-09-25,18:44:26.000,268,11026263,-795,0,1664131465,14145.719114439991,162.52678515000298,54864.85535592 2022-09-25,18:44:27.000,268,11026320,-795,0,1664131466,14145.732587059996,162.52678515000298,54864.76452336 2022-09-25,18:44:28.000,268,11026285,-795,0,1664131467,14145.712378129996,162.51268689000426,54864.799458960006 2022-09-25,18:44:29.000,268,11026313,-795,0,1664131468,14145.70564182,162.4774412400002,54864.86234304 2022-09-25,18:44:30.000,268,11026285,-795,0,1664131469,14145.66522396,162.4562938500021,54864.967149840006 2022-09-25,18:44:31.000,268,11026293,-795,0,1664131470,14145.64501503,162.4421955900034,54864.93221424 2022-09-25,18:44:32.000,268,11026293,-795,0,1664131471,14145.6248061,162.40694993999932,54865.03003392 2022-09-25,18:44:33.000,268,11026304,-795,0,1664131472,14145.66522396,162.36465516000317,54864.98112408 2022-09-25,18:44:34.000,268,11026254,-795,0,1664131473,14145.56417931,162.3435077699978,54864.9531756 2022-09-25,18:44:35.000,268,11026295,-795,0,1664131474,14145.530497759995,162.33645863999845,54864.93920136001 2022-09-25,18:44:36.000,268,11026260,-795,0,1664131475,14145.49681620999,162.28711473000294,54864.848368800005 2022-09-25,18:44:37.000,268,11026274,-795,0,1664131476,14145.449662039995,162.2941638600023,54864.78548472 2022-09-25,18:44:38.000,268,11026307,-795,0,1664131477,14145.41598048999,162.28006560000358,54864.93920136001 2022-09-25,18:44:39.000,268,11026288,-795,0,1664131478,14145.36209001,162.26596734000486,54864.799458960006 2022-09-25,18:44:40.000,268,11026277,-795,0,1664131479,14145.389035249995,162.23777082000015,54864.98811120001 2022-09-25,18:44:41.000,268,11026277,-795,0,1664131480,14145.409244179995,162.2095743000027,54865.05798240001 2022-09-25,18:44:42.000,268,11026294,-795,0,1664131481,14145.368826319995,162.17432864999864,54864.98811120001 2022-09-25,18:44:43.000,268,11026322,-795,0,1664131482,14145.36209001,162.18842691000464,54865.05099528 2022-09-25,18:44:44.000,268,11026320,-795,0,1664131483,14145.348617389995,162.1108864800044,54865.14182784 2022-09-25,18:44:45.000,268,11026258,-795,0,1664131484,14145.368826319995,162.08973908999906,54865.10689224001 2022-09-25,18:44:46.000,268,11026279,-795,0,1664131485,14145.23410011999,162.0474443100029,54865.0230468 2022-09-25,18:44:47.000,268,11026275,-795,0,1664131486,14145.227363809994,162.0474443100029,54864.99509832 2022-09-25,18:44:48.000,268,11026268,-795,0,1664131487,14145.227363809994,161.99105127000075,54865.016059680005 2022-09-25,18:44:49.000,268,11026287,-795,0,1664131488,14145.227363809994,161.9346582299986,54865.016059680005 2022-09-25,18:44:50.000,268,11026267,-795,0,1664131489,14145.200418569999,161.87826519000373,54865.00208544 2022-09-25,18:44:51.000,268,11026294,-795,0,1664131490,14145.207154879994,161.89236345000245,54864.98112408 2022-09-25,18:44:52.000,268,11026293,-795,0,1664131491,14145.166737019994,161.89236345000245,54864.9531756 2022-09-25,18:44:53.000,268,11026273,-795,0,1664131492,14145.106110229994,161.82892128000094,54864.91125288001 2022-09-25,18:44:54.000,268,11026311,-795,0,1664131493,14145.099373919998,161.7725282399988,54865.016059680005 2022-09-25,18:44:55.000,268,11026314,-795,0,1664131494,14145.119582849999,161.79367563000415,54865.07894376001 2022-09-25,18:44:56.000,268,11026334,-795,0,1664131495,14145.065692369993,161.80777389000286,54865.064969520005 2022-09-25,18:44:57.000,268,11026281,-795,0,1664131496,14145.025274509993,161.80777389000286,54865.00208544 2022-09-25,18:44:58.000,268,11026256,-795,0,1664131497,14144.998329269998,161.81482302000222,54865.092918 2022-09-25,18:44:59.000,268,11026301,-795,0,1664131498,14144.951175099988,161.86416692999774,54864.93920136001 2022-09-25,18:45:00.000,268,11026297,-795,0,1664131499,14144.924229859993,161.8359704100003,54864.97413696 2022-09-25,18:45:01.000,268,11026250,-795,0,1664131500,14144.863603069993,161.85006866999902,54864.89029152001 2022-09-25,18:45:02.000,268,11026249,-795,0,1664131501,14144.776031039997,161.89236345000245,54864.83439456 2022-09-25,18:45:03.000,268,11026284,-795,0,1664131502,14144.755822109997,161.9346582299986,54864.86933016001 2022-09-25,18:45:04.000,268,11026278,-795,0,1664131503,14144.722140559992,161.94170735999796,54864.946188480004 2022-09-25,18:45:05.000,268,11026281,-795,0,1664131504,14144.701931629992,162.02629692000482,54864.87631728 2022-09-25,18:45:06.000,268,11026247,-795,0,1664131505,14144.681722699992,162.00514952999947,54864.848368800005 2022-09-25,18:45:07.000,268,11026278,-795,0,1664131506,14144.600886979992,162.07564083000034,54864.729587760005 2022-09-25,18:45:08.000,268,11026285,-795,0,1664131507,14144.560469119991,162.10383734999778,54864.83439456 2022-09-25,18:45:09.000,268,11026304,-795,0,1664131508,14144.567205430001,162.21662343000207,54864.79247184001 2022-09-25,18:45:10.000,268,11026262,-795,0,1664131509,14144.546996500001,162.28711473000294,54864.80644608 2022-09-25,18:45:11.000,268,11026282,-795,0,1664131510,14144.499842329991,162.36465516000317,54864.750549120006 2022-09-25,18:45:12.000,268,11026270,-795,0,1664131511,14144.499842329991,162.40694993999932,54864.86234304 2022-09-25,18:45:13.000,268,11026295,-795,0,1664131512,14144.540260189991,162.48449036999955,54864.85535592 2022-09-25,18:45:14.000,268,11026244,-795,0,1664131513,14144.506578640001,162.52678515000298,54864.82740744 2022-09-25,18:45:15.000,268,11026272,-795,0,1664131514,14144.459424469991,162.58317818999785,54864.79247184001 2022-09-25,18:45:16.000,268,11026219,-795,0,1664131515,14144.39879767999,162.67481688000407,54864.77151048001 2022-09-25,18:45:17.000,268,11026271,-795,0,1664131516,14144.35837981999,162.73120991999895,54864.680677920005 2022-09-25,18:45:18.000,268,11026324,-795,0,1664131517,14144.351643509995,162.77350470000238,54864.750549120006 2022-09-25,18:45:19.000,268,11026286,-795,0,1664131518,14144.33817088999,162.77350470000238,54864.86234304 2022-09-25,18:45:20.000,268,11026283,-795,0,1664131519,14144.331434579995,162.8017012199998,54864.85535592 2022-09-25,18:45:21.000,268,11026291,-795,0,1664131520,14144.291016719995,162.84399600000324,54864.86933016001 2022-09-25,18:45:22.000,268,11026256,-795,0,1664131521,14144.20344469,162.86514339000132,54864.73657488 2022-09-25,18:45:23.000,268,11026229,-795,0,1664131522,14144.169763139995,162.87924165000004,54864.84138168001 2022-09-25,18:45:24.000,268,11026289,-795,0,1664131523,14144.1428179,162.90743817000475,54864.8134332 2022-09-25,18:45:25.000,268,11026302,-795,0,1664131524,14144.12260897,162.92153643000347,54864.82042032001 2022-09-25,18:45:26.000,268,11026255,-795,0,1664131525,14144.068718489994,162.94268382000155,54864.70163928001 2022-09-25,18:45:27.000,268,11026287,-795,0,1664131526,14144.08219111,162.94268382000155,54864.7086264 2022-09-25,18:45:28.000,268,11026236,-795,0,1664131527,14144.1428179,162.9144873000041,54864.84138168001 2022-09-25,18:45:29.000,268,11026255,-795,0,1664131528,14144.15629051999,162.90743817000475,54864.82042032001 2022-09-25,18:45:30.000,268,11026262,-795,0,1664131529,14144.250598859995,162.87219252000068,54864.77151048001 2022-09-25,18:45:31.000,268,11026279,-795,0,1664131530,14144.31796195999,162.84399600000324,54864.76452336 2022-09-25,18:45:32.000,268,11026269,-795,0,1664131531,14144.351643509995,162.7523573100043,54864.68766504 2022-09-25,18:45:33.000,268,11026281,-795,0,1664131532,14144.432479229996,162.71711166000023,54864.64574232 2022-09-25,18:45:34.000,268,11026290,-795,0,1664131533,14144.546996500001,162.63252210000064,54864.73657488 2022-09-25,18:45:35.000,268,11026285,-795,0,1664131534,14144.681722699992,162.54793254000106,54864.75753624 2022-09-25,18:45:36.000,268,11026299,-795,0,1664131535,14144.755822109997,162.42809733000468,54864.83439456 2022-09-25,18:45:37.000,268,11026274,-795,0,1664131536,14144.796239969997,162.35055690000445,54864.750549120006 2022-09-25,18:45:38.000,268,11026257,-795,0,1664131537,14144.890548310002,162.195476040004,54864.78548472 2022-09-25,18:45:39.000,268,11026254,-795,0,1664131538,14144.951175099988,162.09678821999842,54864.82042032001 2022-09-25,18:45:40.000,268,11026254,-795,0,1664131539,14144.957911409998,161.96285475000332,54864.79247184001 2022-09-25,18:45:41.000,268,11026262,-795,0,1664131540,14144.957911409998,161.87826519000373,54864.77151048001 2022-09-25,18:45:42.000,268,11026276,-795,0,1664131541,14144.930966169988,161.84301953999966,54864.7086264 2022-09-25,18:45:43.000,268,11026268,-795,0,1664131542,14144.951175099988,161.73023346000264,54864.68766504 2022-09-25,18:45:44.000,268,11026269,-795,0,1664131543,14144.957911409998,161.6244965099977,54864.8134332 2022-09-25,18:45:45.000,268,11026259,-795,0,1664131544,14144.930966169988,161.58220173000154,54864.8134332 2022-09-25,18:45:46.000,268,11026246,-795,0,1664131545,14144.897284619998,161.4905630400026,54864.799458960006 2022-09-25,18:45:47.000,268,11026289,-795,0,1664131546,14144.776031039997,161.4623665199979,54864.750549120006 2022-09-25,18:45:48.000,268,11026270,-795,0,1664131547,14144.715404249997,161.42007174000173,54864.74356200001 2022-09-25,18:45:49.000,268,11026291,-795,0,1664131548,14144.674986389997,161.4412191299998,54864.77151048001 2022-09-25,18:45:50.000,268,11026268,-795,0,1664131549,14144.594150669996,161.46941565000452,54864.66670368 2022-09-25,18:45:51.000,268,11026238,-795,0,1664131550,14144.553732809996,161.45531738999853,54864.72260064001 2022-09-25,18:45:52.000,268,11026276,-795,0,1664131551,14144.540260189991,161.4271208700011,54864.73657488 2022-09-25,18:45:53.000,268,11026261,-795,0,1664131552,14144.520051259991,161.45531738999853,54864.85535592 2022-09-25,18:45:54.000,268,11026284,-795,0,1664131553,14144.48636971,161.47646478000388,54864.799458960006 2022-09-25,18:45:55.000,268,11026275,-795,0,1664131554,14144.46616078,161.53285781999875,54864.71561352 2022-09-25,18:45:56.000,268,11026225,-795,0,1664131555,14144.412270299996,161.57515260000218,54864.66670368 2022-09-25,18:45:57.000,268,11026290,-795,0,1664131556,14144.36511613,161.61039824999898,54864.65272944001 2022-09-25,18:45:58.000,268,11026277,-795,0,1664131557,14144.412270299996,161.6738404200005,54864.68766504 2022-09-25,18:45:59.000,268,11026270,-795,0,1664131558,14144.371852439996,161.71613520000392,54864.778497600004 2022-09-25,18:46:00.000,268,11026274,-795,0,1664131559,14144.39879767999,161.70908607000456,54864.750549120006 2022-09-25,18:46:01.000,268,11026321,-795,0,1664131560,14144.35837981999,161.76547910999943,54864.79247184001 2022-09-25,18:46:02.000,268,11026265,-795,0,1664131561,14144.26407148,161.7866265000048,54864.71561352 2022-09-25,18:46:03.000,268,11026214,-795,0,1664131562,14144.26407148,161.84301953999966,54864.778497600004 2022-09-25,18:46:04.000,268,11026302,-795,0,1664131563,14144.21691730999,161.85006866999902,54864.73657488 2022-09-25,18:46:05.000,268,11026265,-795,0,1664131564,14144.21691730999,161.85006866999902,54864.750549120006 2022-09-25,18:46:06.000,268,11026273,-795,0,1664131565,14144.11587265999,161.92760909999924,54864.65272944001 2022-09-25,18:46:07.000,268,11026297,-795,0,1664131566,14144.07545479999,161.9487564900046,54864.76452336 2022-09-25,18:46:08.000,268,11026267,-795,0,1664131567,14144.021564319999,161.9981004000001,54864.778497600004 2022-09-25,18:46:09.000,268,11026254,-795,0,1664131568,14143.981146459999,162.02629692000482,54864.75753624 2022-09-25,18:46:10.000,268,11026198,-795,0,1664131569,14143.947464909994,162.06154257000162,54864.71561352 2022-09-25,18:46:11.000,268,11026290,-795,0,1664131570,14143.839683949998,162.0826899599997,54864.7086264 2022-09-25,18:46:12.000,268,11026273,-795,0,1664131571,14143.758848229998,162.1320338700025,54864.62478096001 2022-09-25,18:46:13.000,268,11026305,-795,0,1664131572,14143.731902989988,162.16727951999928,54864.65971656 2022-09-25,18:46:14.000,268,11026281,-795,0,1664131573,14143.711694059988,162.20252517000336,54864.76452336 2022-09-25,18:46:15.000,268,11026233,-795,0,1664131574,14143.718430369998,162.26596734000486,54864.799458960006 2022-09-25,18:46:16.000,268,11026269,-795,0,1664131575,14143.698221439998,162.2941638600023,54864.72260064001 2022-09-25,18:46:17.000,268,11026283,-795,0,1664131576,14143.651067270002,162.31531125000038,54864.71561352 2022-09-25,18:46:18.000,268,11026257,-795,0,1664131577,14143.597176789997,162.37170429000253,54864.73657488 2022-09-25,18:46:19.000,268,11026340,-795,0,1664131578,14143.624122029993,162.41399906999868,54864.68766504 2022-09-25,18:46:20.000,268,11026277,-795,0,1664131579,14143.651067270002,162.3928516800006,54864.70163928001 2022-09-25,18:46:21.000,268,11026277,-795,0,1664131580,14143.637594649997,162.42104819999804,54864.69465216 2022-09-25,18:46:22.000,268,11026301,-795,0,1664131581,14143.637594649997,162.44924472000275,54864.51997416 2022-09-25,18:46:23.000,268,11026240,-795,0,1664131582,14143.671276200002,162.44924472000275,54864.52696128 2022-09-25,18:46:24.000,268,11026261,-795,0,1664131583,14143.806002399993,162.42809733000468,54864.60381960001 2022-09-25,18:46:25.000,268,11026311,-795,0,1664131584,14143.866629189994,162.44924472000275,54864.610806720004 2022-09-25,18:46:26.000,268,11026240,-795,0,1664131585,14143.866629189994,162.4562938500021,54864.52696128 2022-09-25,18:46:27.000,268,11026195,-795,0,1664131586,14143.907047049994,162.4421955900034,54864.443115840004 2022-09-25,18:46:28.000,268,11026253,-795,0,1664131587,14144.05524586999,162.42809733000468,54864.52696128 2022-09-25,18:46:29.000,268,11026285,-795,0,1664131588,14144.088927419994,162.37875342000189,54864.47106432 2022-09-25,18:46:30.000,268,11026250,-795,0,1664131589,14144.25733516999,162.3435077699978,54864.58984536 2022-09-25,18:46:31.000,268,11026275,-795,0,1664131590,14144.291016719995,162.31531125000038,54864.568884 2022-09-25,18:46:32.000,268,11026255,-795,0,1664131591,14144.392061369996,162.28711473000294,54864.610806720004 2022-09-25,18:46:33.000,268,11026263,-795,0,1664131592,14144.412270299996,162.28006560000358,54864.69465216 2022-09-25,18:46:34.000,268,11026238,-795,0,1664131593,14144.41900660999,162.2307216900008,54864.67369080001 2022-09-25,18:46:35.000,268,11026245,-795,0,1664131594,14144.432479229996,162.21662343000207,54864.568884 2022-09-25,18:46:36.000,268,11026266,-795,0,1664131595,14144.439215539991,162.195476040004,54864.62478096001 2022-09-25,18:46:37.000,268,11026306,-795,0,1664131596,14144.46616078,162.13908300000185,54864.66670368 2022-09-25,18:46:38.000,268,11026315,-795,0,1664131597,14144.46616078,162.08973908999906,54864.7086264 2022-09-25,18:46:39.000,268,11026279,-795,0,1664131598,14144.432479229996,162.06859170000098,54864.79247184001 2022-09-25,18:46:40.000,268,11026296,-795,0,1664131599,14144.46616078,162.0826899599997,54864.80644608 2022-09-25,18:46:41.000,268,11026203,-795,0,1664131600,14144.452688159996,162.01219865999883,54864.778497600004 2022-09-25,18:46:42.000,268,11026241,-795,0,1664131601,14144.36511613,162.04039518000354,54864.729587760005 2022-09-25,18:46:43.000,268,11026218,-795,0,1664131602,14144.40553399,162.04039518000354,54864.848368800005 2022-09-25,18:46:44.000,268,11026251,-795,0,1664131603,14144.412270299996,161.97695301000203,54864.87631728 2022-09-25,18:46:45.000,268,11026278,-795,0,1664131604,14144.44595185,161.96285475000332,54864.729587760005 2022-09-25,18:46:46.000,268,11026274,-795,0,1664131605,14144.3449072,161.96285475000332,54864.75753624 2022-09-25,18:46:47.000,268,11026321,-795,0,1664131606,14144.432479229996,161.9346582299986,54864.90426576 2022-09-25,18:46:48.000,268,11026290,-795,0,1664131607,14144.439215539991,161.9487564900046,54864.92522712 2022-09-25,18:46:49.000,268,11026327,-795,0,1664131608,14144.439215539991,161.96285475000332,54864.9531756 2022-09-25,18:46:50.000,268,11026252,-795,0,1664131609,14144.42574292,161.9346582299986,54864.92522712 2022-09-25,18:46:51.000,268,11026330,-795,0,1664131610,14144.37858874999,161.94170735999796,54864.91125288001 2022-09-25,18:46:52.000,268,11026309,-795,0,1664131611,14144.331434579995,161.92760909999924,54864.8833044 2022-09-25,18:46:53.000,268,11026279,-795,0,1664131612,14144.371852439996,161.8994125800018,54864.85535592 2022-09-25,18:46:54.000,268,11026279,-795,0,1664131613,14144.3449072,161.8853143200031,54864.91125288001 2022-09-25,18:46:55.000,268,11026258,-795,0,1664131614,14144.38532506,161.90646171000117,54864.8833044 2022-09-25,18:46:56.000,268,11026286,-795,0,1664131615,14144.32469827,161.87826519000373,54864.90426576 2022-09-25,18:46:57.000,268,11026236,-795,0,1664131616,14144.28428041,161.85006866999902,54864.93920136001 2022-09-25,18:46:58.000,268,11026229,-795,0,1664131617,14144.270807789995,161.84301953999966,54864.84138168001 2022-09-25,18:46:59.000,268,11026284,-795,0,1664131618,14144.30448934,161.94170735999796,54864.799458960006 2022-09-25,18:47:00.000,268,11026287,-795,0,1664131619,14144.230389929995,161.94170735999796,54864.967149840006 2022-09-25,18:47:01.000,268,11026313,-795,0,1664131620,14144.20344469,161.9346582299986,54864.86234304 2022-09-25,18:47:02.000,268,11026306,-795,0,1664131621,14144.088927419994,161.9840021400014,54864.80644608 2022-09-25,18:47:03.000,268,11026245,-795,0,1664131622,14144.09566372999,162.03334605000418,54864.83439456 2022-09-25,18:47:04.000,268,11026276,-795,0,1664131623,14144.129345279995,162.09678821999842,54864.84138168001 2022-09-25,18:47:05.000,268,11026276,-795,0,1664131624,14144.028300629994,162.06154257000162,54864.848368800005 2022-09-25,18:47:06.000,268,11026198,-795,0,1664131625,14143.954201219989,162.06859170000098,54864.8134332 2022-09-25,18:47:07.000,268,11026257,-795,0,1664131626,14143.913783359989,162.10383734999778,54864.70163928001 2022-09-25,18:47:08.000,268,11026199,-795,0,1664131627,14143.927255979994,162.0826899599997,54864.75753624 2022-09-25,18:47:09.000,268,11026297,-795,0,1664131628,14143.920519669999,162.11793561000377,54864.78548472 2022-09-25,18:47:10.000,268,11026298,-795,0,1664131629,14143.947464909994,162.18842691000464,54864.778497600004 2022-09-25,18:47:11.000,268,11026289,-795,0,1664131630,14143.947464909994,162.21662343000207,54864.77151048001 2022-09-25,18:47:12.000,268,11026277,-795,0,1664131631,14143.900310739999,162.21662343000207,54864.69465216 2022-09-25,18:47:13.000,268,11026303,-795,0,1664131632,14143.927255979994,162.25891820999823,54864.75753624 2022-09-25,18:47:14.000,268,11026209,-795,0,1664131633,14143.873365499989,162.26596734000486,54864.72260064001 2022-09-25,18:47:15.000,268,11026255,-795,0,1664131634,14143.920519669999,162.28006560000358,54864.67369080001 2022-09-25,18:47:16.000,268,11026299,-795,0,1664131635,14143.933992289989,162.25186907999887,54864.58984536 2022-09-25,18:47:17.000,268,11026237,-795,0,1664131636,14143.913783359989,162.28006560000358,54864.568884 2022-09-25,18:47:18.000,268,11026274,-795,0,1664131637,14143.933992289989,162.31531125000038,54864.65272944001 2022-09-25,18:47:19.000,268,11026280,-795,0,1664131638,14144.03503693999,162.30826212000102,54864.72260064001 2022-09-25,18:47:20.000,268,11026257,-795,0,1664131639,14144.08219111,162.28711473000294,54864.73657488 2022-09-25,18:47:21.000,268,11026273,-795,0,1664131640,14144.109136349995,162.28006560000358,54864.72260064001 2022-09-25,18:47:22.000,268,11026196,-795,0,1664131641,14144.149554209995,162.2448199499995,54864.610806720004 2022-09-25,18:47:23.000,268,11026270,-795,0,1664131642,14144.17649944999,162.22367256000143,54864.70163928001 2022-09-25,18:47:24.000,268,11026306,-795,0,1664131643,14144.27754409999,162.2095743000027,54864.77151048001 2022-09-25,18:47:25.000,268,11026267,-795,0,1664131644,14144.23712623999,162.16023038999992,54864.55490976001 2022-09-25,18:47:26.000,268,11026270,-795,0,1664131645,14144.351643509995,162.17432864999864,54864.71561352 2022-09-25,18:47:27.000,268,11026260,-795,0,1664131646,14144.439215539991,162.1108864800044,54864.83439456 2022-09-25,18:47:28.000,268,11026272,-795,0,1664131647,14144.44595185,162.07564083000034,54864.87631728 2022-09-25,18:47:29.000,268,11026288,-795,0,1664131648,14144.493106019996,162.07564083000034,54864.86234304 2022-09-25,18:47:30.000,268,11026234,-795,0,1664131649,14144.439215539991,162.04039518000354,54864.83439456 2022-09-25,18:47:31.000,268,11026284,-795,0,1664131650,14144.459424469991,162.04039518000354,54864.83439456 2022-09-25,18:47:32.000,268,11026282,-795,0,1664131651,14144.38532506,162.03334605000418,54864.74356200001 2022-09-25,18:47:33.000,268,11026271,-795,0,1664131652,14144.41900660999,161.92760909999924,54864.71561352 2022-09-25,18:47:34.000,268,11026274,-795,0,1664131653,14144.439215539991,161.9346582299986,54864.82042032001 2022-09-25,18:47:35.000,268,11026299,-795,0,1664131654,14144.44595185,161.92055996999989,54864.84138168001 2022-09-25,18:47:36.000,268,11026283,-795,0,1664131655,14144.40553399,161.91351084000053,54864.82042032001 2022-09-25,18:47:37.000,268,11026259,-795,0,1664131656,14144.412270299996,161.9487564900046,54864.799458960006 2022-09-25,18:47:38.000,268,11026195,-795,0,1664131657,14144.36511613,161.9487564900046,54864.85535592 2022-09-25,18:47:39.000,268,11026258,-795,0,1664131658,14144.331434579995,161.96990388000268,54864.83439456 2022-09-25,18:47:40.000,268,11026270,-795,0,1664131659,14144.291016719995,161.97695301000203,54864.84138168001 2022-09-25,18:47:41.000,268,11026249,-795,0,1664131660,14144.29775302999,161.9981004000001,54864.85535592 2022-09-25,18:47:42.000,268,11026251,-795,0,1664131661,14144.17649944999,162.01219865999883,54864.78548472 2022-09-25,18:47:43.000,268,11026267,-795,0,1664131662,14144.17649944999,162.06154257000162,54864.77151048001 2022-09-25,18:47:44.000,268,11026291,-795,0,1664131663,14144.23712623999,162.1108864800044,54864.91125288001 2022-09-25,18:47:45.000,268,11026324,-795,0,1664131664,14144.19670837999,162.15318126000057,54864.93920136001 2022-09-25,18:47:46.000,268,11026217,-795,0,1664131665,14144.20344469,162.21662343000207,54864.78548472 2022-09-25,18:47:47.000,268,11026220,-795,0,1664131666,14144.18323576,162.23777082000015,54864.82740744 2022-09-25,18:47:48.000,268,11026264,-795,0,1664131667,14144.21691730999,162.2941638600023,54864.86234304 2022-09-25,18:47:49.000,268,11026283,-795,0,1664131668,14144.25733516999,162.3294095099991,54864.86933016001 2022-09-25,18:47:50.000,268,11026245,-795,0,1664131669,14144.21691730999,162.38580255000124,54864.918240000006 2022-09-25,18:47:51.000,268,11026238,-795,0,1664131670,14144.230389929995,162.4421955900034,54864.86234304 2022-09-25,18:47:52.000,268,11026268,-795,0,1664131671,14144.32469827,162.4774412400002,54864.91125288001 2022-09-25,18:47:53.000,268,11026276,-795,0,1664131672,14144.331434579995,162.51268689000426,54865.05099528 2022-09-25,18:47:54.000,268,11026262,-795,0,1664131673,14144.371852439996,162.56203079999977,54865.04400816 2022-09-25,18:47:55.000,268,11026280,-795,0,1664131674,14144.392061369996,162.55498167000042,54864.91125288001 2022-09-25,18:47:56.000,268,11026261,-795,0,1664131675,14144.40553399,162.55498167000042,54864.93221424 2022-09-25,18:47:57.000,268,11026302,-795,0,1664131676,14144.38532506,162.5761290599985,54864.90426576 2022-09-25,18:47:58.000,268,11026301,-795,0,1664131677,14144.432479229996,162.6043255800032,54864.8833044 2022-09-25,18:47:59.000,268,11026333,-795,0,1664131678,14144.513314949996,162.65366948999872,54865.00907256001 2022-09-25,18:48:00.000,268,11026278,-795,0,1664131679,14144.540260189991,162.65366948999872,54864.99509832 2022-09-25,18:48:01.000,268,11026249,-795,0,1664131680,14144.560469119991,162.65366948999872,54864.97413696 2022-09-25,18:48:02.000,268,11026241,-795,0,1664131681,14144.560469119991,162.66071861999808,54864.87631728 2022-09-25,18:48:03.000,268,11026212,-795,0,1664131682,14144.587414360001,162.63252210000064,54864.946188480004 2022-09-25,18:48:04.000,268,11026262,-795,0,1664131683,14144.668250080002,162.63957123,54865.09990512 2022-09-25,18:48:05.000,268,11026274,-795,0,1664131684,14144.701931629992,162.62547297000128,54865.03702104001 2022-09-25,18:48:06.000,268,11026292,-795,0,1664131685,14144.648041150002,162.66071861999808,54864.9531756 2022-09-25,18:48:07.000,268,11026252,-795,0,1664131686,14144.641304839992,162.65366948999872,54864.96016272001 2022-09-25,18:48:08.000,268,11026291,-795,0,1664131687,14144.688459010002,162.6043255800032,54865.085930880006 2022-09-25,18:48:09.000,268,11026276,-795,0,1664131688,14144.701931629992,162.56203079999977,54865.07195664 2022-09-25,18:48:10.000,268,11026247,-795,0,1664131689,14144.681722699992,162.56907992999913,54865.05099528 2022-09-25,18:48:11.000,268,11026272,-795,0,1664131690,14144.600886979992,162.52678515000298,54865.05099528 2022-09-25,18:48:12.000,268,11026286,-795,0,1664131691,14144.567205430001,162.5408834100017,54864.98112408 2022-09-25,18:48:13.000,268,11026241,-795,0,1664131692,14144.600886979992,162.52678515000298,54864.96016272001 2022-09-25,18:48:14.000,268,11026311,-795,0,1664131693,14144.607623290001,162.49858862999827,54865.064969520005 2022-09-25,18:48:15.000,268,11026285,-795,0,1664131694,14144.580678049992,162.4421955900034,54865.09990512 2022-09-25,18:48:16.000,268,11026293,-795,0,1664131695,14144.594150669996,162.41399906999868,54865.05099528 2022-09-25,18:48:17.000,268,11026264,-795,0,1664131696,14144.520051259991,162.38580255000124,54865.064969520005 2022-09-25,18:48:18.000,268,11026225,-795,0,1664131697,14144.580678049992,162.3576060300038,54865.10689224001 2022-09-25,18:48:19.000,268,11026329,-795,0,1664131698,14144.627832220001,162.35055690000445,54865.10689224001 2022-09-25,18:48:20.000,268,11026325,-795,0,1664131699,14144.567205430001,162.3435077699978,54865.09990512 2022-09-25,18:48:21.000,268,11026257,-795,0,1664131700,14144.580678049992,162.31531125000038,54865.04400816 2022-09-25,18:48:22.000,268,11026284,-795,0,1664131701,14144.520051259991,162.3576060300038,54865.00907256001 2022-09-25,18:48:23.000,268,11026240,-795,0,1664131702,14144.600886979992,162.30121299000166,54865.07195664 2022-09-25,18:48:24.000,268,11026276,-795,0,1664131703,14144.641304839992,162.3294095099991,54865.15580208001 2022-09-25,18:48:25.000,268,11026295,-795,0,1664131704,14144.621095909992,162.35055690000445,54865.14182784 2022-09-25,18:48:26.000,268,11026215,-795,0,1664131705,14144.580678049992,162.39990080999996,54865.05099528 2022-09-25,18:48:27.000,268,11026308,-795,0,1664131706,14144.560469119991,162.41399906999868,54864.99509832 2022-09-25,18:48:28.000,268,11026237,-795,0,1664131707,14144.594150669996,162.48449036999955,54865.05798240001 2022-09-25,18:48:29.000,268,11026258,-795,0,1664131708,14144.607623290001,162.52678515000298,54865.092918 2022-09-25,18:48:30.000,268,11026277,-795,0,1664131709,14144.621095909992,162.6043255800032,54865.085930880006 2022-09-25,18:48:31.000,268,11026274,-795,0,1664131710,14144.580678049992,162.61137471000256,54865.085930880006 2022-09-25,18:48:32.000,268,11026267,-795,0,1664131711,14144.600886979992,162.6889151400028,54865.04400816 2022-09-25,18:48:33.000,268,11026262,-795,0,1664131712,14144.614359599997,162.7241607899996,54865.085930880006 2022-09-25,18:48:34.000,268,11026216,-795,0,1664131713,14144.607623290001,162.81579947999853,54865.07195664 2022-09-25,18:48:35.000,268,11026285,-795,0,1664131714,14144.627832220001,162.8510451300026,54865.085930880006 2022-09-25,18:48:36.000,268,11026258,-795,0,1664131715,14144.594150669996,162.9356346900022,54865.05798240001 2022-09-25,18:48:37.000,268,11026276,-795,0,1664131716,14144.614359599997,162.9497329500009,54865.05099528 2022-09-25,18:48:38.000,268,11026285,-795,0,1664131717,14144.621095909992,163.01317512000242,54865.134840720006 2022-09-25,18:48:39.000,268,11026281,-795,0,1664131718,14144.674986389997,163.02727338000113,54865.113879360004 2022-09-25,18:48:40.000,268,11026287,-795,0,1664131719,14144.688459010002,163.02727338000113,54865.113879360004 2022-09-25,18:48:41.000,268,11026252,-795,0,1664131720,14144.722140559992,163.00612599000306,54865.134840720006 2022-09-25,18:48:42.000,268,11026190,-795,0,1664131721,14144.695195319997,163.01317512000242,54865.00907256001 2022-09-25,18:48:43.000,268,11026281,-795,0,1664131722,14144.722140559992,162.9849785999977,54865.05099528 2022-09-25,18:48:44.000,268,11026272,-795,0,1664131723,14144.681722699992,162.9990768600037,54865.00208544 2022-09-25,18:48:45.000,268,11026253,-795,0,1664131724,14144.735613179997,162.9497329500009,54865.15580208001 2022-09-25,18:48:46.000,268,11026303,-795,0,1664131725,14144.695195319997,162.92858556000283,54865.092918 2022-09-25,18:48:47.000,268,11026247,-795,0,1664131726,14144.708667940002,162.84399600000324,54865.092918 2022-09-25,18:48:48.000,268,11026276,-795,0,1664131727,14144.735613179997,162.81579947999853,54865.183750560005 2022-09-25,18:48:49.000,268,11026267,-795,0,1664131728,14144.674986389997,162.77350470000238,54865.20471192001 2022-09-25,18:48:50.000,268,11026239,-795,0,1664131729,14144.614359599997,162.7876029600011,54865.16977632 2022-09-25,18:48:51.000,268,11026284,-795,0,1664131730,14144.573941739996,162.61842384000192,54865.09990512 2022-09-25,18:48:52.000,268,11026275,-795,0,1664131731,14144.459424469991,162.59727645000385,54864.98811120001 2022-09-25,18:48:53.000,268,11026262,-795,0,1664131732,14144.432479229996,162.48449036999955,54865.09990512 2022-09-25,18:48:54.000,268,11026263,-795,0,1664131733,14144.37858874999,162.43514646000403,54865.05099528 2022-09-25,18:48:55.000,268,11026271,-795,0,1664131734,14144.3449072,162.30121299000166,54865.04400816 2022-09-25,18:48:56.000,268,11026294,-795,0,1664131735,14144.33817088999,162.17432864999864,54865.092918 2022-09-25,18:48:57.000,268,11026259,-795,0,1664131736,14144.28428041,162.0826899599997,54865.09990512 2022-09-25,18:48:58.000,268,11026215,-795,0,1664131737,14144.169763139995,162.01219865999883,54865.0230468 2022-09-25,18:48:59.000,268,11026241,-795,0,1664131738,14144.16302683,161.94170735999796,54864.967149840006 2022-09-25,18:49:00.000,268,11026315,-795,0,1664131739,14144.10240004,161.87121606000437,54864.92522712 2022-09-25,18:49:01.000,268,11026292,-795,0,1664131740,14144.10240004,161.7866265000048,54864.98112408 2022-09-25,18:49:02.000,268,11026253,-795,0,1664131741,14143.987882769994,161.72318433000328,54864.93920136001 2022-09-25,18:49:03.000,268,11026274,-795,0,1664131742,14144.068718489994,161.63154564000433,54864.96016272001 2022-09-25,18:49:04.000,268,11026248,-795,0,1664131743,14144.149554209995,161.5540052100041,54865.016059680005 2022-09-25,18:49:05.000,268,11026264,-795,0,1664131744,14144.17649944999,161.46941565000452,54864.99509832 2022-09-25,18:49:06.000,268,11026279,-795,0,1664131745,14144.1428179,161.39892435000365,54864.91125288001 2022-09-25,18:49:07.000,268,11026281,-795,0,1664131746,14144.07545479999,161.3425313100015,54864.8134332 2022-09-25,18:49:08.000,268,11026249,-795,0,1664131747,14144.08219111,161.29318739999871,54864.82740744 2022-09-25,18:49:09.000,268,11026281,-795,0,1664131748,14144.1428179,161.1944995800004,54864.84138168001 2022-09-25,18:49:10.000,268,11026265,-795,0,1664131749,14144.13608158999,161.18745045000105,54864.8833044 2022-09-25,18:49:11.000,268,11026269,-795,0,1664131750,14144.1428179,161.15925393000362,54864.85535592 2022-09-25,18:49:12.000,268,11026235,-795,0,1664131751,14144.11587265999,161.1451556700049,54864.85535592 2022-09-25,18:49:13.000,268,11026269,-795,0,1664131752,14144.189972069995,161.13810653999826,54864.86234304 2022-09-25,18:49:14.000,268,11026274,-795,0,1664131753,14144.17649944999,161.15220480000426,54864.82042032001 2022-09-25,18:49:15.000,268,11026287,-795,0,1664131754,14144.169763139995,161.1944995800004,54864.848368800005 2022-09-25,18:49:16.000,268,11026279,-795,0,1664131755,14144.12260897,161.1804013200017,54864.76452336 2022-09-25,18:49:17.000,268,11026239,-795,0,1664131756,14144.18323576,161.23679436000384,54864.73657488 2022-09-25,18:49:18.000,268,11026280,-795,0,1664131757,14144.20344469,161.3284330500028,54864.86234304 2022-09-25,18:49:19.000,268,11026266,-795,0,1664131758,14144.250598859995,161.37072782999894,54864.91125288001 2022-09-25,18:49:20.000,268,11026229,-795,0,1664131759,14144.26407148,161.405973480003,54864.85535592 2022-09-25,18:49:21.000,268,11026208,-795,0,1664131760,14144.21691730999,161.45531738999853,54864.82740744 2022-09-25,18:49:22.000,268,11026252,-795,0,1664131761,14144.10240004,161.51875956000003,54864.778497600004 2022-09-25,18:49:23.000,268,11026262,-795,0,1664131762,14144.11587265999,161.57515260000218,54864.74356200001 2022-09-25,18:49:24.000,268,11026308,-795,0,1664131763,14144.06198218,161.65974216000177,54864.85535592 2022-09-25,18:49:25.000,268,11026224,-795,0,1664131764,14144.07545479999,161.72318433000328,54864.87631728 2022-09-25,18:49:26.000,268,11026271,-795,0,1664131765,14144.008091699994,161.8007247600035,54864.83439456 2022-09-25,18:49:27.000,268,11026255,-795,0,1664131766,14144.001355389999,161.86416692999774,54864.82740744 2022-09-25,18:49:28.000,268,11026300,-795,0,1664131767,14144.001355389999,161.92055996999989,54864.92522712 2022-09-25,18:49:29.000,268,11026271,-795,0,1664131768,14143.981146459999,161.96285475000332,54864.92522712 2022-09-25,18:49:30.000,268,11026271,-795,0,1664131769,14143.954201219989,162.01219865999883,54864.946188480004 2022-09-25,18:49:31.000,268,11026264,-795,0,1664131770,14143.920519669999,162.07564083000034,54864.8833044 2022-09-25,18:49:32.000,268,11026309,-795,0,1664131771,14143.859892879998,162.11793561000377,54864.78548472 2022-09-25,18:49:33.000,268,11026284,-795,0,1664131772,14143.859892879998,162.1320338700025,54864.778497600004 2022-09-25,18:49:34.000,268,11026276,-795,0,1664131773,14143.846420259993,162.1461321300012,54864.89029152001 2022-09-25,18:49:35.000,268,11026318,-795,0,1664131774,14143.886838119994,162.195476040004,54864.85535592 2022-09-25,18:49:36.000,268,11026275,-795,0,1664131775,14143.846420259993,162.21662343000207,54864.84138168001 2022-09-25,18:49:37.000,268,11026282,-795,0,1664131776,14143.772320849988,162.21662343000207,54864.78548472 2022-09-25,18:49:38.000,268,11026242,-795,0,1664131777,14143.765584539993,162.2095743000027,54864.84138168001 2022-09-25,18:49:39.000,268,11026270,-795,0,1664131778,14143.799266089998,162.181377779998,54864.799458960006 2022-09-25,18:49:40.000,268,11026231,-795,0,1664131779,14143.785793469993,162.2095743000027,54864.86933016001 2022-09-25,18:49:41.000,268,11026291,-795,0,1664131780,14143.799266089998,162.16727951999928,54864.86234304 2022-09-25,18:49:42.000,268,11026301,-795,0,1664131781,14143.738639299998,162.16023038999992,54864.799458960006 2022-09-25,18:49:43.000,268,11026271,-795,0,1664131782,14143.745375609993,162.16727951999928,54864.848368800005 2022-09-25,18:49:44.000,268,11026289,-795,0,1664131783,14143.704957749993,162.1461321300012,54864.93920136001 2022-09-25,18:49:45.000,268,11026209,-795,0,1664131784,14143.657803579998,162.17432864999864,54864.729587760005 2022-09-25,18:49:46.000,268,11026246,-795,0,1664131785,14143.704957749993,162.1320338700025,54864.86234304 2022-09-25,18:49:47.000,268,11026224,-795,0,1664131786,14143.651067270002,162.12498474000313,54864.72260064001 2022-09-25,18:49:48.000,268,11026239,-795,0,1664131787,14143.644330959993,162.06154257000162,54864.729587760005 2022-09-25,18:49:49.000,268,11026237,-795,0,1664131788,14143.684748819993,162.06154257000162,54864.74356200001 2022-09-25,18:49:50.000,268,11026260,-795,0,1664131789,14143.684748819993,162.05449344000226,54864.70163928001 2022-09-25,18:49:51.000,268,11026253,-795,0,1664131790,14143.704957749993,162.05449344000226,54864.729587760005 2022-09-25,18:49:52.000,268,11026255,-795,0,1664131791,14143.738639299998,162.08973908999906,54864.72260064001 2022-09-25,18:49:53.000,268,11026276,-795,0,1664131792,14143.812738709988,162.0826899599997,54864.75753624 2022-09-25,18:49:54.000,268,11026257,-795,0,1664131793,14143.799266089998,162.10383734999778,54864.74356200001 2022-09-25,18:49:55.000,268,11026251,-795,0,1664131794,14143.853156569989,162.09678821999842,54864.72260064001 2022-09-25,18:49:56.000,268,11026263,-795,0,1664131795,14143.900310739999,162.08973908999906,54864.69465216 2022-09-25,18:49:57.000,268,11026225,-795,0,1664131796,14143.907047049994,162.16727951999928,54864.6387552 2022-09-25,18:49:58.000,268,11026250,-795,0,1664131797,14144.008091699994,162.09678821999842,54864.750549120006 2022-09-25,18:49:59.000,268,11026301,-795,0,1664131798,14144.068718489994,162.1108864800044,54864.8134332 2022-09-25,18:50:00.000,268,11026245,-795,0,1664131799,14144.11587265999,162.12498474000313,54864.92522712 2022-09-25,18:50:01.000,268,11026256,-795,0,1664131800,14144.19670837999,162.12498474000313,54864.848368800005 2022-09-25,18:50:02.000,268,11026273,-795,0,1664131801,14144.16302683,162.1320338700025,54864.750549120006 2022-09-25,18:50:03.000,268,11026283,-795,0,1664131802,14144.25733516999,162.12498474000313,54864.82042032001 2022-09-25,18:50:04.000,268,11026266,-795,0,1664131803,14144.30448934,162.16727951999928,54864.848368800005 2022-09-25,18:50:05.000,268,11026261,-795,0,1664131804,14144.38532506,162.15318126000057,54864.8833044 2022-09-25,18:50:06.000,268,11026232,-795,0,1664131805,14144.38532506,162.1320338700025,54864.79247184001 2022-09-25,18:50:07.000,268,11026260,-795,0,1664131806,14144.48636971,162.1461321300012,54864.86234304 2022-09-25,18:50:08.000,268,11026258,-795,0,1664131807,14144.573941739996,162.11793561000377,54865.00907256001 2022-09-25,18:50:09.000,268,11026275,-795,0,1664131808,14144.674986389997,162.09678821999842,54865.00208544 2022-09-25,18:50:10.000,268,11026298,-795,0,1664131809,14144.681722699992,162.05449344000226,54864.97413696 2022-09-25,18:50:11.000,268,11026277,-795,0,1664131810,14144.742349489992,162.05449344000226,54864.93221424 2022-09-25,18:50:12.000,268,11026238,-795,0,1664131811,14144.749085800002,162.06154257000162,54864.92522712 2022-09-25,18:50:13.000,268,11026256,-795,0,1664131812,14144.796239969997,162.03334605000418,54864.897278640005 2022-09-25,18:50:14.000,268,11026254,-795,0,1664131813,14144.877075689998,162.00514952999947,54865.05099528 2022-09-25,18:50:15.000,268,11026215,-795,0,1664131814,14144.930966169988,161.96285475000332,54865.07894376001 2022-09-25,18:50:16.000,268,11026268,-795,0,1664131815,14144.944438789993,161.92760909999924,54865.134840720006 2022-09-25,18:50:17.000,268,11026232,-795,0,1664131816,14144.870339380002,161.8853143200031,54865.05099528 2022-09-25,18:50:18.000,268,11026301,-795,0,1664131817,14144.890548310002,161.7725282399988,54865.09990512 2022-09-25,18:50:19.000,268,11026245,-795,0,1664131818,14144.809712590002,161.75842998000007,54865.12785360001 2022-09-25,18:50:20.000,268,11026263,-795,0,1664131819,14144.776031039997,161.72318433000328,54865.16977632 2022-09-25,18:50:21.000,268,11026292,-795,0,1664131820,14144.661513769992,161.70908607000456,54865.14881496 2022-09-25,18:50:22.000,268,11026267,-795,0,1664131821,14144.540260189991,161.6879386799992,54865.07894376001 2022-09-25,18:50:23.000,268,11026256,-795,0,1664131822,14144.452688159996,161.64564390000305,54865.17676344001 2022-09-25,18:50:24.000,268,11026281,-795,0,1664131823,14144.39879767999,161.6385947700037,54865.22567328001 2022-09-25,18:50:25.000,268,11026314,-795,0,1664131824,14144.28428041,161.63154564000433,54865.27458312001 2022-09-25,18:50:26.000,268,11026292,-795,0,1664131825,14144.1428179,161.60334911999962,54865.21169904 2022-09-25,18:50:27.000,268,11026231,-795,0,1664131826,14144.03503693999,161.5892508600009,54865.183750560005 2022-09-25,18:50:28.000,268,11026240,-795,0,1664131827,14143.920519669999,161.58220173000154,54865.113879360004 2022-09-25,18:50:29.000,268,11026274,-795,0,1664131828,14143.839683949998,161.58220173000154,54865.00208544 2022-09-25,18:50:30.000,268,11026237,-795,0,1664131829,14143.792529779988,161.58220173000154,54865.05099528 2022-09-25,18:50:31.000,268,11026261,-795,0,1664131830,14143.725166679993,161.61039824999898,54865.03702104001 2022-09-25,18:50:32.000,268,11026234,-795,0,1664131831,14143.711694059988,161.59629999000026,54865.0230468 2022-09-25,18:50:33.000,268,11026257,-795,0,1664131832,14143.718430369998,161.6244965099977,54865.07195664 2022-09-25,18:50:34.000,268,11026243,-795,0,1664131833,14143.772320849988,161.6244965099977,54865.12086648 2022-09-25,18:50:35.000,268,11026261,-795,0,1664131834,14143.806002399993,161.6526930300024,54865.00208544 2022-09-25,18:50:36.000,268,11026305,-795,0,1664131835,14143.799266089998,161.66679129000113,54865.04400816 2022-09-25,18:50:37.000,268,11026282,-795,0,1664131836,14143.839683949998,161.68088954999985,54865.016059680005 2022-09-25,18:50:38.000,268,11026247,-795,0,1664131837,14143.920519669999,161.65974216000177,54865.10689224001 2022-09-25,18:50:39.000,268,11026264,-795,0,1664131838,14143.981146459999,161.70908607000456,54865.15580208001 2022-09-25,18:50:40.000,268,11026249,-795,0,1664131839,14144.05524586999,161.68088954999985,54865.12785360001 2022-09-25,18:50:41.000,268,11026295,-795,0,1664131840,14144.04177325,161.71613520000392,54865.113879360004 2022-09-25,18:50:42.000,268,11026249,-795,0,1664131841,14144.048509559994,161.72318433000328,54865.0230468 2022-09-25,18:50:43.000,268,11026220,-795,0,1664131842,14144.10240004,161.36367869999958,54865.064969520005 2022-09-25,18:50:44.000,268,11026262,-795,0,1664131843,14144.09566372999,161.36367869999958,54865.14182784 2022-09-25,18:50:45.000,268,11026277,-795,0,1664131844,14144.109136349995,161.405973480003,54865.12785360001 2022-09-25,18:50:46.000,268,11026256,-795,0,1664131845,14144.021564319999,161.4412191299998,54865.03003392 2022-09-25,18:50:47.000,268,11026255,-795,0,1664131846,14144.05524586999,161.50466130000132,54865.12086648 2022-09-25,18:50:48.000,268,11026289,-795,0,1664131847,14144.1428179,161.5258086899994,54865.27458312001 2022-09-25,18:50:49.000,268,11026242,-795,0,1664131848,14144.11587265999,161.58220173000154,54865.26060888 2022-09-25,18:50:50.000,268,11026253,-795,0,1664131849,14144.06198218,161.60334911999962,54865.21868616 2022-09-25,18:50:51.000,268,11026275,-795,0,1664131850,14144.021564319999,161.65974216000177,54865.183750560005 2022-09-25,18:50:52.000,268,11026253,-795,0,1664131851,14143.967673839994,161.71613520000392,54865.12785360001 2022-09-25,18:50:53.000,268,11026269,-795,0,1664131852,14143.900310739999,161.73023346000264,54865.07894376001 2022-09-25,18:50:54.000,268,11026261,-795,0,1664131853,14143.886838119994,161.76547910999943,54865.16977632 2022-09-25,18:50:55.000,268,11026259,-795,0,1664131854,14143.826211329993,161.79367563000415,54865.20471192001 2022-09-25,18:50:56.000,268,11026261,-795,0,1664131855,14143.812738709988,162.17432864999864,54865.17676344001 2022-09-25,18:50:57.000,268,11026264,-795,0,1664131856,14143.799266089998,162.25186907999887,54865.134840720006 2022-09-25,18:50:58.000,268,11026298,-795,0,1664131857,14143.853156569989,162.28711473000294,54865.134840720006 2022-09-25,18:50:59.000,268,11026255,-795,0,1664131858,14143.812738709988,162.31531125000038,54865.17676344001 2022-09-25,18:51:00.000,268,11026275,-795,0,1664131859,14143.866629189994,162.31531125000038,54865.12785360001 2022-09-25,18:51:01.000,268,11026262,-795,0,1664131860,14143.853156569989,162.32236037999974,54865.092918 2022-09-25,18:51:02.000,268,11026243,-795,0,1664131861,14143.853156569989,162.31531125000038,54865.03702104001 2022-09-25,18:51:03.000,268,11026298,-795,0,1664131862,14143.920519669999,162.31531125000038,54865.05798240001 2022-09-25,18:51:04.000,268,11026275,-795,0,1664131863,14144.021564319999,162.31531125000038,54865.1627892 2022-09-25,18:51:05.000,268,11026291,-795,0,1664131864,14144.048509559994,162.3294095099991,54865.1977248 2022-09-25,18:51:06.000,268,11026249,-795,0,1664131865,14144.10240004,162.26596734000486,54865.1627892 2022-09-25,18:51:07.000,268,11026267,-795,0,1664131866,14144.109136349995,162.28006560000358,54865.1977248 2022-09-25,18:51:08.000,268,11026294,-795,0,1664131867,14144.149554209995,162.23777082000015,54865.134840720006 2022-09-25,18:51:09.000,268,11026279,-795,0,1664131868,14144.129345279995,162.23777082000015,54865.00907256001 2022-09-25,18:51:10.000,268,11026245,-795,0,1664131869,14144.11587265999,162.22367256000143,54864.97413696 2022-09-25,18:51:11.000,268,11026282,-795,0,1664131870,14144.19670837999,162.2307216900008,54865.134840720006 2022-09-25,18:51:12.000,268,11026249,-795,0,1664131871,14144.22365362,162.16727951999928,54865.092918 2022-09-25,18:51:13.000,268,11026264,-795,0,1664131872,14144.19670837999,162.181377779998,54865.085930880006 2022-09-25,18:51:14.000,268,11026271,-795,0,1664131873,14144.230389929995,162.16023038999992,54865.15580208001 2022-09-25,18:51:15.000,268,11026244,-795,0,1664131874,14144.17649944999,162.16023038999992,54865.17676344001 2022-09-25,18:51:16.000,268,11026292,-795,0,1664131875,14144.149554209995,162.12498474000313,54865.1977248 2022-09-25,18:51:17.000,268,11026243,-795,0,1664131876,14144.13608158999,162.08973908999906,54865.15580208001 2022-09-25,18:51:18.000,268,11026234,-795,0,1664131877,14144.10240004,162.06859170000098,54865.09990512 2022-09-25,18:51:19.000,268,11026298,-795,0,1664131878,14144.18323576,162.10383734999778,54865.1977248 2022-09-25,18:51:20.000,268,11026262,-795,0,1664131879,14144.17649944999,162.1108864800044,54865.27458312001 2022-09-25,18:51:21.000,268,11026259,-795,0,1664131880,14144.15629051999,162.10383734999778,54865.22567328001 2022-09-25,18:51:22.000,268,11026260,-795,0,1664131881,14144.16302683,162.02629692000482,54865.07894376001 2022-09-25,18:51:23.000,268,11026271,-795,0,1664131882,14144.19670837999,162.06859170000098,54865.23964752 2022-09-25,18:51:24.000,268,11026244,-795,0,1664131883,14144.18323576,162.04039518000354,54865.14182784 2022-09-25,18:51:25.000,268,11026284,-795,0,1664131884,14144.189972069995,162.00514952999947,54865.1627892 2022-09-25,18:51:26.000,268,11026256,-795,0,1664131885,14144.19670837999,161.9981004000001,54865.085930880006 2022-09-25,18:51:27.000,268,11026265,-795,0,1664131886,14144.230389929995,161.97695301000203,54865.28855736 2022-09-25,18:51:28.000,268,11026264,-795,0,1664131887,14144.311225649995,161.96285475000332,54865.35842856 2022-09-25,18:51:29.000,268,11026256,-795,0,1664131888,14144.311225649995,161.9487564900046,54865.41432552001 2022-09-25,18:51:30.000,268,11026224,-795,0,1664131889,14144.351643509995,161.8853143200031,54865.4073384 2022-09-25,18:51:31.000,268,11026257,-795,0,1664131890,14144.33817088999,161.87121606000437,54865.37938992 2022-09-25,18:51:32.000,268,11026252,-795,0,1664131891,14144.30448934,161.89236345000245,54865.27458312001 2022-09-25,18:51:33.000,268,11026265,-795,0,1664131892,14144.30448934,161.82187215000158,54865.302531600006 2022-09-25,18:51:34.000,268,11026277,-795,0,1664131893,14144.32469827,161.8007247600035,54865.35842856 2022-09-25,18:51:35.000,268,11026272,-795,0,1664131894,14144.32469827,161.81482302000222,54865.39336416001 2022-09-25,18:51:36.000,268,11026290,-795,0,1664131895,14144.30448934,161.85006866999902,54865.41432552001 2022-09-25,18:51:37.000,268,11026228,-795,0,1664131896,14144.250598859995,161.8359704100003,54865.30951872 2022-09-25,18:51:38.000,268,11026205,-795,0,1664131897,14144.210180999995,161.7866265000048,54865.35842856 2022-09-25,18:51:39.000,268,11026243,-795,0,1664131898,14144.24386255,161.7866265000048,54865.39336416001 2022-09-25,18:51:40.000,268,11026252,-795,0,1664131899,14144.22365362,161.75138085000071,54865.42829976 2022-09-25,18:51:41.000,268,11026280,-795,0,1664131900,14144.22365362,161.74433172000136,54865.46323536001 2022-09-25,18:51:42.000,268,11026288,-795,0,1664131901,14144.230389929995,161.77957736999815,54865.3374672 2022-09-25,18:51:43.000,268,11026251,-795,0,1664131902,14144.23712623999,161.73023346000264,54865.38637704 2022-09-25,18:51:44.000,268,11026267,-795,0,1664131903,14144.311225649995,161.737282590002,54865.46323536001 2022-09-25,18:51:45.000,268,11026237,-795,0,1664131904,14144.331434579995,161.70203693999792,54865.49118384001 2022-09-25,18:51:46.000,268,11026214,-795,0,1664131905,14144.29775302999,161.72318433000328,54865.37938992 2022-09-25,18:51:47.000,268,11026243,-795,0,1664131906,14144.250598859995,161.75138085000071,54865.30951872 2022-09-25,18:51:48.000,268,11026242,-795,0,1664131907,14144.3449072,161.73023346000264,54865.34445432001 2022-09-25,18:51:49.000,268,11026252,-795,0,1664131908,14144.331434579995,161.71613520000392,54865.48419672 2022-09-25,18:51:50.000,268,11026276,-795,0,1664131909,14144.33817088999,161.6879386799992,54865.4772096 2022-09-25,18:51:51.000,268,11026282,-795,0,1664131910,14144.36511613,161.64564390000305,54865.49118384001 2022-09-25,18:51:52.000,268,11026242,-795,0,1664131911,14144.3449072,161.63154564000433,54865.42829976 2022-09-25,18:51:53.000,268,11026259,-795,0,1664131912,14144.270807789995,161.58220173000154,54865.39336416001 2022-09-25,18:51:54.000,268,11026250,-795,0,1664131913,14144.250598859995,161.5540052100041,54865.48419672 2022-09-25,18:51:55.000,268,11026253,-795,0,1664131914,14144.19670837999,161.51875956000003,54865.51214520001 2022-09-25,18:51:56.000,268,11026278,-795,0,1664131915,14144.10240004,161.5399069499981,54865.56105504001 2022-09-25,18:51:57.000,268,11026280,-795,0,1664131916,14144.01482800999,161.49761217000196,54865.46323536001 2022-09-25,18:51:58.000,268,11026289,-795,0,1664131917,14143.866629189994,161.49761217000196,54865.50515808 2022-09-25,18:51:59.000,268,11026277,-795,0,1664131918,14143.853156569989,161.44826825999917,54865.53310656 2022-09-25,18:52:00.000,268,11026283,-795,0,1664131919,14143.725166679993,161.4623665199979,54865.53310656 2022-09-25,18:52:01.000,268,11026280,-795,0,1664131920,14143.583704169992,161.42007174000173,54865.568042160005 2022-09-25,18:52:02.000,268,11026216,-795,0,1664131921,14143.455714279997,161.4623665199979,54865.37938992 2022-09-25,18:52:03.000,268,11026243,-795,0,1664131922,14143.361405939992,161.4905630400026,54865.45624824 2022-09-25,18:52:04.000,268,11026272,-795,0,1664131923,14143.253624979996,161.48351391000324,54865.44227400001 2022-09-25,18:52:05.000,268,11026258,-795,0,1664131924,14143.192998189996,161.5258086899994,54865.41432552001 2022-09-25,18:52:06.000,268,11026252,-795,0,1664131925,14143.07848091999,161.51171043000068,54865.267596 2022-09-25,18:52:07.000,268,11026252,-795,0,1664131926,14143.01785412999,161.49761217000196,54865.31650584 2022-09-25,18:52:08.000,268,11026275,-795,0,1664131927,14143.03806305999,161.51171043000068,54865.37240280001 2022-09-25,18:52:09.000,268,11026241,-795,0,1664131928,14142.98417258,161.46941565000452,54865.44227400001 2022-09-25,18:52:10.000,268,11026271,-795,0,1664131929,14142.96396365,161.51171043000068,54865.39336416001 2022-09-25,18:52:11.000,268,11026245,-795,0,1664131930,14142.94375472,161.47646478000388,54865.42131264001 2022-09-25,18:52:12.000,268,11026212,-795,0,1664131931,14142.96396365,161.48351391000324,54865.38637704 2022-09-25,18:52:13.000,268,11026254,-795,0,1664131932,14142.94375472,161.4623665199979,54865.33048008 2022-09-25,18:52:14.000,268,11026290,-795,0,1664131933,14142.99764519999,161.4905630400026,54865.42829976 2022-09-25,18:52:15.000,268,11026272,-795,0,1664131934,14143.04479937,161.44826825999917,54865.48419672 2022-09-25,18:52:16.000,268,11026306,-795,0,1664131935,14143.05827198999,161.46941565000452,54865.37240280001 2022-09-25,18:52:17.000,268,11026268,-795,0,1664131936,14143.16605295,161.4623665199979,54865.36541568 2022-09-25,18:52:18.000,268,11026212,-795,0,1664131937,14143.253624979996,161.42007174000173,54865.42131264001 2022-09-25,18:52:19.000,268,11026289,-795,0,1664131938,14143.307515460001,161.4412191299998,54865.43528688 2022-09-25,18:52:20.000,268,11026305,-795,0,1664131939,14143.381614869992,161.44826825999917,54865.34445432001 2022-09-25,18:52:21.000,268,11026317,-795,0,1664131940,14143.489395830002,161.4412191299998,54865.351441440005 2022-09-25,18:52:22.000,268,11026305,-795,0,1664131941,14143.603913099992,161.4271208700011,54865.31650584 2022-09-25,18:52:23.000,268,11026284,-795,0,1664131942,14143.772320849988,161.45531738999853,54865.35842856 2022-09-25,18:52:24.000,268,11026287,-795,0,1664131943,14143.913783359989,161.46941565000452,54865.4073384 2022-09-25,18:52:25.000,268,11026288,-795,0,1664131944,14144.008091699994,161.47646478000388,54865.41432552001 2022-09-25,18:52:26.000,268,11026203,-795,0,1664131945,14144.11587265999,161.50466130000132,54865.36541568 2022-09-25,18:52:27.000,268,11026255,-795,0,1664131946,14144.19670837999,161.51875956000003,54865.36541568 2022-09-25,18:52:28.000,268,11026236,-795,0,1664131947,14144.29775302999,161.54695608000475,54865.32349296001 2022-09-25,18:52:29.000,268,11026269,-795,0,1664131948,14144.35837981999,161.56810347000282,54865.37240280001 2022-09-25,18:52:30.000,268,11026263,-795,0,1664131949,14144.479633399991,161.56810347000282,54865.400351280005 2022-09-25,18:52:31.000,268,11026262,-795,0,1664131950,14144.533523879996,161.59629999000026,54865.39336416001 2022-09-25,18:52:32.000,268,11026263,-795,0,1664131951,14144.553732809996,161.5892508600009,54865.38637704 2022-09-25,18:52:33.000,268,11026276,-795,0,1664131952,14144.573941739996,161.59629999000026,54865.519132320005 2022-09-25,18:52:34.000,268,11026243,-795,0,1664131953,14144.560469119991,161.56810347000282,54865.49817096 2022-09-25,18:52:35.000,268,11026266,-795,0,1664131954,14144.493106019996,161.61039824999898,54865.37938992 2022-09-25,18:52:36.000,268,11026214,-795,0,1664131955,14144.42574292,161.60334911999962,54865.42131264001 2022-09-25,18:52:37.000,268,11026273,-795,0,1664131956,14144.39879767999,161.58220173000154,54865.42829976 2022-09-25,18:52:38.000,268,11026244,-795,0,1664131957,14144.392061369996,161.61039824999898,54865.50515808 2022-09-25,18:52:39.000,268,11026257,-795,0,1664131958,14144.270807789995,161.63154564000433,54865.49817096 2022-09-25,18:52:40.000,268,11026263,-755,0,1664131959,14144.291016719995,161.61744737999834,54865.54009368001 2022-09-25,18:52:41.000,268,11026284,-795,0,1664131960,14144.22365362,161.59629999000026,54865.58900352001 2022-09-25,18:52:42.000,268,11026252,-795,0,1664131961,14144.07545479999,161.56105434000347,54865.46323536001 2022-09-25,18:52:43.000,268,11026176,-795,0,1664131962,14144.001355389999,161.56105434000347,54865.52611944 2022-09-25,18:52:44.000,268,11026295,-795,0,1664131963,14143.967673839994,161.4905630400026,54865.519132320005 2022-09-25,18:52:45.000,268,11026278,-795,0,1664131964,14143.954201219989,161.46941565000452,54865.56105504001 2022-09-25,18:52:46.000,268,11026287,-795,0,1664131965,14143.839683949998,161.4905630400026,54865.519132320005 2022-09-25,18:52:47.000,268,11026237,-795,0,1664131966,14143.779057159998,161.4412191299998,54865.50515808 2022-09-25,18:52:48.000,268,11026259,-635,0,1664131967,14143.651067270002,161.405973480003,54865.45624824 2022-09-25,18:52:49.000,268,11026249,-795,0,1664131968,14143.651067270002,161.42007174000173,54865.49817096 2022-09-25,18:52:50.000,268,11026246,-795,0,1664131969,14143.664539889993,161.3425313100015,54865.56105504001 2022-09-25,18:52:51.000,268,11026251,-795,0,1664131970,14143.651067270002,161.3425313100015,54865.55406792 2022-09-25,18:52:52.000,268,11026268,-795,0,1664131971,14143.536549999997,161.32138392000343,54865.54009368001 2022-09-25,18:52:53.000,268,11026255,-795,0,1664131972,14143.509604760002,161.27908914,54865.50515808 2022-09-25,18:52:54.000,268,11026270,-795,0,1664131973,14143.502868449992,161.25794175000192,54865.63092624001 2022-09-25,18:52:55.000,268,11026235,-795,0,1664131974,14143.482659519992,161.27204001000064,54865.60996488001 2022-09-25,18:52:56.000,268,11026274,-795,0,1664131975,14143.428769040001,161.22974523000448,54865.58201640001 2022-09-25,18:52:57.000,268,11026289,-795,0,1664131976,14143.415296419997,161.22269609999785,54865.64490048 2022-09-25,18:52:58.000,268,11026248,-795,0,1664131977,14143.374878559996,161.20154870999977,54865.53310656 2022-09-25,18:52:59.000,268,11026250,-795,0,1664131978,14143.347933320001,161.2156469699985,54865.45624824 2022-09-25,18:53:00.000,268,11026278,-795,0,1664131979,14143.361405939992,161.23679436000384,54865.52611944 2022-09-25,18:53:01.000,268,11026269,-795,0,1664131980,14143.374878559996,161.22974523000448,54865.51214520001 2022-09-25,18:53:02.000,268,11026264,-795,0,1664131981,14143.361405939992,161.18745045000105,54865.44227400001 2022-09-25,18:53:03.000,268,11026279,-795,0,1664131982,14143.401823799992,161.22269609999785,54865.55406792 2022-09-25,18:53:04.000,268,11026257,-795,0,1664131983,14143.442241659992,161.22974523000448,54865.56105504001 2022-09-25,18:53:05.000,268,11026296,-795,0,1664131984,14143.448977970002,161.26499088000128,54865.54009368001 2022-09-25,18:53:06.000,268,11026259,-795,0,1664131985,14143.469186900002,161.27908914,54865.45624824 2022-09-25,18:53:07.000,268,11026275,-795,0,1664131986,14143.509604760002,161.29318739999871,54865.49817096 2022-09-25,18:53:08.000,268,11026286,-795,0,1664131987,14143.543286309992,161.3072856600047,54865.49118384001 2022-09-25,18:53:09.000,268,11026320,-795,0,1664131988,14143.523077379992,161.36367869999958,54865.4073384 2022-09-25,18:53:10.000,268,11026242,-795,0,1664131989,14143.570231550002,161.3777769599983,54865.46323536001 2022-09-25,18:53:11.000,268,11026246,-795,0,1664131990,14143.556758929997,161.4271208700011,54865.41432552001 2022-09-25,18:53:12.000,268,11026213,-795,0,1664131991,14143.576967859997,161.39892435000365,54865.37240280001 2022-09-25,18:53:13.000,268,11026260,-795,0,1664131992,14143.570231550002,161.41302261000237,54865.449261120004 2022-09-25,18:53:14.000,268,11026242,-795,0,1664131993,14143.617385719997,161.45531738999853,54865.4073384 2022-09-25,18:53:15.000,268,11026264,-795,0,1664131994,14143.570231550002,161.5258086899994,54865.4073384 2022-09-25,18:53:16.000,268,11026236,-795,0,1664131995,14143.516341069997,161.51875956000003,54865.33048008 2022-09-25,18:53:17.000,268,11026221,-795,0,1664131996,14143.543286309992,161.56105434000347,54865.33048008 2022-09-25,18:53:18.000,268,11026272,-795,0,1664131997,14143.556758929997,161.60334911999962,54865.28855736 2022-09-25,18:53:19.000,268,11026266,-795,0,1664131998,14143.644330959993,161.6244965099977,54865.38637704 2022-09-25,18:53:20.000,268,11026243,-795,0,1664131999,14143.671276200002,161.61039824999898,54865.42829976 2022-09-25,18:53:21.000,268,11026261,-715,0,1664132000,14143.704957749993,161.64564390000305,54865.42131264001 2022-09-25,18:53:22.000,268,11026242,-795,0,1664132001,14143.711694059988,161.6385947700037,54865.30951872 2022-09-25,18:53:23.000,268,11026267,-795,0,1664132002,14143.758848229998,161.65974216000177,54865.4073384 2022-09-25,18:53:24.000,268,11026233,-795,0,1664132003,14143.806002399993,161.68088954999985,54865.43528688 2022-09-25,18:53:25.000,268,11026246,-795,0,1664132004,14143.873365499989,161.71613520000392,54865.4073384 2022-09-25,18:53:26.000,268,11026291,-795,0,1664132005,14143.886838119994,161.70908607000456,54865.30951872 2022-09-25,18:53:27.000,268,11026254,-795,0,1664132006,14143.920519669999,161.70908607000456,54865.39336416001 2022-09-25,18:53:28.000,268,11026263,-795,0,1664132007,14144.01482800999,161.74433172000136,54865.49817096 2022-09-25,18:53:29.000,268,11026288,-795,0,1664132008,14144.05524586999,161.68088954999985,54865.568042160005 2022-09-25,18:53:30.000,268,11026263,-795,0,1664132009,14144.06198218,161.6385947700037,54865.519132320005 2022-09-25,18:53:31.000,268,11026245,-795,0,1664132010,14144.05524586999,161.63154564000433,54865.55406792 2022-09-25,18:53:32.000,268,11026320,-795,0,1664132011,14144.028300629994,161.61744737999834,54865.50515808 2022-09-25,18:53:33.000,268,11026287,-795,0,1664132012,14144.048509559994,161.5399069499981,54865.519132320005 2022-09-25,18:53:34.000,268,11026230,-795,0,1664132013,14144.07545479999,161.56810347000282,54865.66586184 2022-09-25,18:53:35.000,268,11026228,-795,0,1664132014,14144.08219111,161.5258086899994,54865.70778456001 2022-09-25,18:53:36.000,268,11026236,-795,0,1664132015,14144.03503693999,161.59629999000026,54865.67983608001 2022-09-25,18:53:37.000,268,11026258,-795,0,1664132016,14143.927255979994,161.51875956000003,54865.7217588 2022-09-25,18:53:38.000,268,11026231,-795,0,1664132017,14143.940728599999,161.53285781999875,54865.7217588 2022-09-25,18:53:39.000,268,11026281,-795,0,1664132018,14143.886838119994,161.50466130000132,54865.74970728001 2022-09-25,18:53:40.000,268,11026292,-795,0,1664132019,14143.893574429989,161.46941565000452,54865.76368152 2022-09-25,18:53:41.000,268,11026237,-795,0,1664132020,14143.819475019998,161.46941565000452,54865.81259136 2022-09-25,18:53:42.000,268,11026297,-795,0,1664132021,14143.765584539993,161.49761217000196,54865.72874592001 2022-09-25,18:53:43.000,268,11026253,-795,0,1664132022,14143.678012509998,161.4905630400026,54865.76368152 2022-09-25,18:53:44.000,268,11026270,-795,0,1664132023,14143.711694059988,161.405973480003,54865.79861712001 2022-09-25,18:53:45.000,268,11026311,-795,0,1664132024,14143.718430369998,161.44826825999917,54865.77765576001 2022-09-25,18:53:46.000,268,11026253,-795,0,1664132025,14143.671276200002,161.42007174000173,54865.71477168 2022-09-25,18:53:47.000,268,11026301,-795,0,1664132026,14143.610649410002,161.42007174000173,54865.66586184 2022-09-25,18:53:48.000,268,11026221,-795,0,1664132027,14143.603913099992,161.43417000000045,54865.70079744 2022-09-25,18:53:49.000,268,11026296,-795,0,1664132028,14143.550022620002,161.37072782999894,54865.616952000004 2022-09-25,18:53:50.000,268,11026260,-795,0,1664132029,14143.583704169992,161.3777769599983,54865.74970728001 2022-09-25,18:53:51.000,268,11026270,-795,0,1664132030,14143.563495239992,161.38482608999766,54865.74970728001 2022-09-25,18:53:52.000,268,11026315,-795,0,1664132031,14143.563495239992,161.35662957000022,54865.66586184 2022-09-25,18:53:53.000,268,11026260,-795,0,1664132032,14143.563495239992,161.32138392000343,54865.72874592001 2022-09-25,18:53:54.000,268,11026257,-795,0,1664132033,14143.550022620002,161.3284330500028,54865.686823200005 2022-09-25,18:53:55.000,268,11026301,-795,0,1664132034,14143.570231550002,161.3284330500028,54865.6518876 2022-09-25,18:53:56.000,268,11026303,-795,0,1664132035,14143.536549999997,161.33548218000215,54865.568042160005 2022-09-25,18:53:57.000,268,11026214,-795,0,1664132036,14143.529813690002,161.25794175000192,54865.59599064 2022-09-25,18:53:58.000,268,11026254,-795,0,1664132037,14143.529813690002,161.25794175000192,54865.57502928 2022-09-25,18:53:59.000,268,11026297,-795,0,1664132038,14143.502868449992,161.25794175000192,54865.67983608001 2022-09-25,18:54:00.000,268,11026272,-795,0,1664132039,14143.543286309992,161.22974523000448,54865.65887472001 2022-09-25,18:54:01.000,268,11026264,-795,0,1664132040,14143.482659519992,161.23679436000384,54865.62393912 2022-09-25,18:54:02.000,268,11026206,-795,0,1664132041,14143.462450589992,161.22974523000448,54865.519132320005 2022-09-25,18:54:03.000,268,11026269,-795,0,1664132042,14143.428769040001,161.27204001000064,54865.49817096 2022-09-25,18:54:04.000,268,11026257,-795,0,1664132043,14143.435505349997,161.2438434900032,54865.46323536001 2022-09-25,18:54:05.000,268,11026291,-795,0,1664132044,14143.469186900002,161.26499088000128,54865.568042160005 2022-09-25,18:54:06.000,268,11026232,-795,0,1664132045,14143.408560110001,161.32138392000343,54865.59599064 2022-09-25,18:54:07.000,268,11026242,-795,0,1664132046,14143.368142250001,161.3777769599983,54865.470222480006 2022-09-25,18:54:08.000,268,11026238,-795,0,1664132047,14143.374878559996,161.41302261000237,54865.49118384001 2022-09-25,18:54:09.000,268,11026239,-795,0,1664132048,14143.401823799992,161.44826825999917,54865.59599064 2022-09-25,18:54:10.000,268,11026232,-795,0,1664132049,14143.381614869992,161.47646478000388,54865.52611944 2022-09-25,18:54:11.000,268,11026277,-795,0,1664132050,14143.395087489997,161.5399069499981,54865.52611944 2022-09-25,18:54:12.000,268,11026252,-795,0,1664132051,14143.401823799992,161.54695608000475,54865.449261120004 2022-09-25,18:54:13.000,268,11026302,-795,0,1664132052,14143.442241659992,161.58220173000154,54865.43528688 2022-09-25,18:54:14.000,268,11026255,-795,0,1664132053,14143.428769040001,161.6385947700037,54865.4772096 2022-09-25,18:54:15.000,268,11026267,-795,0,1664132054,14143.509604760002,161.6244965099977,54865.519132320005 2022-09-25,18:54:16.000,268,11026258,-795,0,1664132055,14143.523077379992,161.6738404200005,54865.44227400001 2022-09-25,18:54:17.000,268,11026242,-795,0,1664132056,14143.570231550002,161.66679129000113,54865.45624824 2022-09-25,18:54:18.000,268,11026240,-795,0,1664132057,14143.617385719997,161.73023346000264,54865.44227400001 2022-09-25,18:54:19.000,268,11026273,-795,0,1664132058,14143.684748819993,161.75138085000071,54865.53310656 2022-09-25,18:54:20.000,268,11026264,-795,0,1664132059,14143.691485130003,161.7725282399988,54865.519132320005 2022-09-25,18:54:21.000,268,11026264,-795,0,1664132060,14143.792529779988,161.74433172000136,54865.50515808 2022-09-25,18:54:22.000,268,11026255,-795,0,1664132061,14143.725166679993,161.8007247600035,54865.49817096 2022-09-25,18:54:23.000,268,11026279,-795,0,1664132062,14143.812738709988,161.77957736999815,54865.54009368001 2022-09-25,18:54:24.000,268,11026258,-795,0,1664132063,14143.853156569989,161.76547910999943,54865.70079744 2022-09-25,18:54:25.000,268,11026274,-795,0,1664132064,14143.826211329993,161.81482302000222,54865.686823200005 2022-09-25,18:54:26.000,268,11026229,-795,0,1664132065,14143.758848229998,161.84301953999966,54865.64490048 2022-09-25,18:54:27.000,268,11026268,-795,0,1664132066,14143.711694059988,161.84301953999966,54865.59599064 2022-09-25,18:54:28.000,268,11026228,-795,0,1664132067,14143.698221439998,161.87121606000437,54865.63092624001 2022-09-25,18:54:29.000,268,11026296,-795,0,1664132068,14143.698221439998,161.85711779999838,54865.71477168 2022-09-25,18:54:30.000,268,11026285,-795,0,1664132069,14143.630858340002,161.8994125800018,54865.74970728001 2022-09-25,18:54:31.000,268,11026306,-795,0,1664132070,14143.603913099992,161.90646171000117,54865.72874592001 2022-09-25,18:54:32.000,268,11026290,-795,0,1664132071,14143.583704169992,161.96285475000332,54865.77066864 2022-09-25,18:54:33.000,268,11026244,-795,0,1664132072,14143.644330959993,161.97695301000203,54865.805604240006 2022-09-25,18:54:34.000,268,11026240,-795,0,1664132073,14143.597176789997,162.01219865999883,54865.71477168 2022-09-25,18:54:35.000,268,11026218,-795,0,1664132074,14143.617385719997,162.03334605000418,54865.67284896 2022-09-25,18:54:36.000,268,11026267,-795,0,1664132075,14143.576967859997,162.13908300000185,54865.62393912 2022-09-25,18:54:37.000,268,11026297,-795,0,1664132076,14143.624122029993,162.1108864800044,54865.637913360006 2022-09-25,18:54:38.000,268,11026282,-795,0,1664132077,14143.691485130003,162.13908300000185,54865.66586184 2022-09-25,18:54:39.000,268,11026269,-795,0,1664132078,14143.765584539993,162.1108864800044,54865.70778456001 2022-09-25,18:54:40.000,268,11026255,-795,0,1664132079,14143.792529779988,162.11793561000377,54865.735733040005 2022-09-25,18:54:41.000,268,11026287,-795,0,1664132080,14143.900310739999,162.06154257000162,54865.74970728001 2022-09-25,18:54:42.000,268,11026198,-795,0,1664132081,14143.880101809998,162.06154257000162,54865.65887472001 2022-09-25,18:54:43.000,268,11026253,-795,0,1664132082,14143.947464909994,162.03334605000418,54865.70079744 2022-09-25,18:54:44.000,268,11026255,-795,0,1664132083,14143.960937529999,161.9840021400014,54865.7217588 2022-09-25,18:54:45.000,268,11026260,-795,0,1664132084,14144.04177325,161.92055996999989,54865.686823200005 2022-09-25,18:54:46.000,268,11026247,-795,0,1664132085,14143.99461907999,161.87121606000437,54865.67284896 2022-09-25,18:54:47.000,268,11026255,-795,0,1664132086,14144.10240004,161.77957736999815,54865.70778456001 2022-09-25,18:54:48.000,268,11026280,-795,0,1664132087,14144.17649944999,161.75138085000071,54865.81957848 2022-09-25,18:54:49.000,268,11026217,-795,0,1664132088,14144.23712623999,161.6879386799992,54865.7217588 2022-09-25,18:54:50.000,268,11026286,-795,0,1664132089,14144.17649944999,161.6526930300024,54865.60297776 2022-09-25,18:54:51.000,268,11026277,-795,0,1664132090,14144.17649944999,161.54695608000475,54865.60297776 2022-09-25,18:54:52.000,268,11026272,-795,0,1664132091,14144.22365362,161.51171043000068,54865.6518876 2022-09-25,18:54:53.000,268,11026259,-795,0,1664132092,14144.24386255,161.43417000000045,54865.69381032 2022-09-25,18:54:54.000,268,11026255,-795,0,1664132093,14144.28428041,161.42007174000173,54865.74970728001 2022-09-25,18:54:55.000,268,11026316,-795,0,1664132094,14144.28428041,161.33548218000215,54865.784642880004 2022-09-25,18:54:56.000,268,11026289,-795,0,1664132095,14144.28428041,161.28613826999936,54865.76368152 2022-09-25,18:54:57.000,268,11026271,-795,0,1664132096,14144.26407148,161.18745045000105,54865.7217588 2022-09-25,18:54:58.000,268,11026246,-795,0,1664132097,14144.20344469,161.17335219000233,54865.784642880004 2022-09-25,18:54:59.000,268,11026252,-795,0,1664132098,14144.17649944999,161.1310574099989,54865.77066864 2022-09-25,18:55:00.000,268,11026248,-795,0,1664132099,14144.109136349995,161.05351697999868,54865.72874592001 2022-09-25,18:55:01.000,268,11026299,-795,0,1664132100,14144.129345279995,160.9689274199991,54865.77066864 2022-09-25,18:55:02.000,268,11026280,-795,0,1664132101,14143.97441014999,160.94073090000165,54865.686823200005 2022-09-25,18:55:03.000,268,11026262,-795,0,1664132102,14143.933992289989,160.87728873000015,54865.69381032 2022-09-25,18:55:04.000,268,11026283,-795,0,1664132103,14143.907047049994,160.86319047000143,54865.84752696001 2022-09-25,18:55:05.000,268,11026269,-795,0,1664132104,14143.839683949998,160.80679742999928,54865.77765576001 2022-09-25,18:55:06.000,268,11026278,-795,0,1664132105,14143.731902989988,160.7856500400012,54865.71477168 2022-09-25,18:55:07.000,268,11026299,-795,0,1664132106,14143.630858340002,160.7856500400012,54865.65887472001 2022-09-25,18:55:08.000,268,11026247,-795,0,1664132107,14143.529813690002,160.820895689998,54865.71477168 2022-09-25,18:55:09.000,268,11026267,-795,0,1664132108,14143.536549999997,160.77155178000248,54865.71477168 2022-09-25,18:55:10.000,268,11026305,-795,0,1664132109,14143.442241659992,160.820895689998,54865.79861712001 2022-09-25,18:55:11.000,268,11026271,-795,0,1664132110,14143.347933320001,160.84204308000335,54865.686823200005 2022-09-25,18:55:12.000,268,11026235,-795,0,1664132111,14143.233416049996,160.8843378599995,54865.69381032 2022-09-25,18:55:13.000,268,11026269,-795,0,1664132112,14143.22667974,160.947780030001,54865.70778456001 2022-09-25,18:55:14.000,268,11026199,-795,0,1664132113,14143.13910770999,160.9689274199991,54865.69381032 2022-09-25,18:55:15.000,268,11026259,-795,0,1664132114,14143.09868984999,161.01122220000252,54865.686823200005 2022-09-25,18:55:16.000,268,11026259,-795,0,1664132115,14142.98417258,161.08876263000275,54865.52611944 2022-09-25,18:55:17.000,268,11026237,-795,0,1664132116,14142.96396365,161.10286089000147,54865.56105504001 2022-09-25,18:55:18.000,268,11026255,-795,0,1664132117,14142.94375472,161.1804013200017,54865.57502928 2022-09-25,18:55:19.000,268,11026230,-795,0,1664132118,14142.910073169995,161.2438434900032,54865.62393912 2022-09-25,18:55:20.000,268,11026240,-795,0,1664132119,14142.97743626999,161.27204001000064,54865.616952000004 2022-09-25,18:55:21.000,268,11026265,-795,0,1664132120,14143.091953539995,161.3072856600047,54865.70079744 2022-09-25,18:55:22.000,268,11026247,-795,0,1664132121,14143.011117819995,161.3918752200043,54865.58201640001 2022-09-25,18:55:23.000,268,11026264,-795,0,1664132122,14143.04479937,161.38482608999766,54865.63092624001 2022-09-25,18:55:24.000,268,11026251,-795,0,1664132123,14143.112162469995,161.42007174000173,54865.65887472001 2022-09-25,18:55:25.000,268,11026298,-795,0,1664132124,14143.15931663999,161.42007174000173,54865.64490048 2022-09-25,18:55:26.000,268,11026275,-795,0,1664132125,14143.152580329996,161.4905630400026,54865.50515808 2022-09-25,18:55:27.000,268,11026257,-795,0,1664132126,14143.20647081,161.53285781999875,54865.60297776 2022-09-25,18:55:28.000,268,11026267,-795,0,1664132127,14143.287306530001,161.5540052100041,54865.67284896 2022-09-25,18:55:29.000,268,11026283,-795,0,1664132128,14143.347933320001,161.5892508600009,54865.65887472001 2022-09-25,18:55:30.000,268,11026299,-795,0,1664132129,14143.374878559996,161.61744737999834,54865.69381032 2022-09-25,18:55:31.000,268,11026309,-795,0,1664132130,14143.475923209997,161.66679129000113,54865.65887472001 2022-09-25,18:55:32.000,268,11026243,-795,0,1664132131,14143.469186900002,161.6879386799992,54865.62393912 2022-09-25,18:55:33.000,268,11026265,-795,0,1664132132,14143.556758929997,161.74433172000136,54865.58900352001 2022-09-25,18:55:34.000,268,11026303,-795,0,1664132133,14143.603913099992,161.79367563000415,54865.64490048 2022-09-25,18:55:35.000,268,11026292,-795,0,1664132134,14143.745375609993,161.82892128000094,54865.71477168 2022-09-25,18:55:36.000,268,11026257,-795,0,1664132135,14143.779057159998,161.86416692999774,54865.70778456001 2022-09-25,18:55:37.000,268,11026284,-795,0,1664132136,14143.873365499989,161.8853143200031,54865.60996488001 2022-09-25,18:55:38.000,268,11026248,-795,0,1664132137,14143.947464909994,161.94170735999796,54865.70079744 2022-09-25,18:55:39.000,268,11026282,-795,0,1664132138,14144.048509559994,161.95580562000396,54865.686823200005 2022-09-25,18:55:40.000,268,11026242,-795,0,1664132139,14144.129345279995,161.9487564900046,54865.79861712001 2022-09-25,18:55:41.000,268,11026269,-795,0,1664132140,14144.210180999995,161.97695301000203,54865.79163 2022-09-25,18:55:42.000,268,11026299,-795,0,1664132141,14144.22365362,162.04039518000354,54865.7217588 2022-09-25,18:55:43.000,268,11026275,-795,0,1664132142,14144.3449072,162.04039518000354,54865.74272016 2022-09-25,18:55:44.000,268,11026255,-795,0,1664132143,14144.42574292,162.00514952999947,54865.88246256 2022-09-25,18:55:45.000,268,11026310,-795,0,1664132144,14144.493106019996,162.00514952999947,54865.9313724 2022-09-25,18:55:46.000,268,11026265,-795,0,1664132145,14144.526787570001,162.01219865999883,54865.87547544001 2022-09-25,18:55:47.000,268,11026265,-795,0,1664132146,14144.587414360001,161.96990388000268,54865.94534664001 2022-09-25,18:55:48.000,268,11026286,-795,0,1664132147,14144.627832220001,161.9346582299986,54865.9313724 2022-09-25,18:55:49.000,268,11026276,-795,0,1664132148,14144.674986389997,161.92760909999924,54865.96630800001 2022-09-25,18:55:50.000,268,11026282,-795,0,1664132149,14144.728876870002,161.87121606000437,54866.11303752001 2022-09-25,18:55:51.000,268,11026301,-795,0,1664132150,14144.755822109997,161.79367563000415,54866.0361792 2022-09-25,18:55:52.000,268,11026268,-795,0,1664132151,14144.782767349992,161.74433172000136,54865.95932088 2022-09-25,18:55:53.000,268,11026245,-795,0,1664132152,14144.904020929993,161.63154564000433,54866.15496024 2022-09-25,18:55:54.000,268,11026227,-795,0,1664132153,14144.910757240003,161.56105434000347,54866.09207616001 2022-09-25,18:55:55.000,268,11026247,-795,0,1664132154,14144.924229859993,161.45531738999853,54866.07810192 2022-09-25,18:55:56.000,268,11026299,-795,0,1664132155,14144.944438789993,161.36367869999958,54865.95932088 2022-09-25,18:55:57.000,268,11026263,-795,0,1664132156,14144.984856649993,161.2438434900032,54866.0012436 2022-09-25,18:55:58.000,268,11026274,-795,0,1664132157,14145.018538199998,161.1804013200017,54866.1060504 2022-09-25,18:55:59.000,268,11026274,-795,0,1664132158,14145.106110229994,161.0958117600021,54866.18290872001 2022-09-25,18:56:00.000,268,11026232,-795,0,1664132159,14145.133055469989,161.01122220000252,54866.19688296 2022-09-25,18:56:01.000,268,11026271,-795,0,1664132160,14145.106110229994,160.97597654999845,54866.189895840005 2022-09-25,18:56:02.000,268,11026265,-795,0,1664132161,14145.045483439993,160.87728873000015,54866.12701176 2022-09-25,18:56:03.000,268,11026271,-795,0,1664132162,14145.025274509993,160.7856500400012,54866.18290872001 2022-09-25,18:56:04.000,268,11026265,-795,0,1664132163,14144.998329269998,160.70810961000097,54866.16893448 2022-09-25,18:56:05.000,268,11026251,-795,0,1664132164,14144.877075689998,160.6235200500014,54866.07810192 2022-09-25,18:56:06.000,268,11026272,-795,0,1664132165,14144.776031039997,160.59532353000395,54866.0361792 2022-09-25,18:56:07.000,268,11026229,-795,0,1664132166,14144.722140559992,160.51073397000437,54866.05015344 2022-09-25,18:56:08.000,268,11026304,-795,0,1664132167,14144.681722699992,160.4754883200003,54866.1060504 2022-09-25,18:56:09.000,268,11026224,-795,0,1664132168,14144.600886979992,160.46139006000158,54866.120024640004 2022-09-25,18:56:10.000,268,11026247,-795,0,1664132169,14144.459424469991,160.43319354000414,54866.1060504 2022-09-25,18:56:11.000,268,11026257,-795,0,1664132170,14144.44595185,160.44729180000286,54866.08508904001 2022-09-25,18:56:12.000,268,11026257,-795,0,1664132171,14144.33817088999,160.4402426700035,54866.071114800005 2022-09-25,18:56:13.000,268,11026217,-795,0,1664132172,14144.29775302999,160.4754883200003,54866.01521784001 2022-09-25,18:56:14.000,268,11026244,-795,0,1664132173,14144.270807789995,160.51073397000437,54866.140986000006 2022-09-25,18:56:15.000,268,11026272,-795,0,1664132174,14144.291016719995,160.51073397000437,54866.13399888001 2022-09-25,18:56:16.000,268,11026291,-795,0,1664132175,14144.250598859995,160.51778310000373,54866.25976704001 2022-09-25,18:56:17.000,268,11026260,-795,0,1664132176,14144.210180999995,160.5882744000046,54866.120024640004 2022-09-25,18:56:18.000,268,11026271,-795,0,1664132177,14144.20344469,160.56007787999988,54866.189895840005 2022-09-25,18:56:19.000,268,11026221,-795,0,1664132178,14144.16302683,160.63056918000075,54866.140986000006 2022-09-25,18:56:20.000,268,11026252,-795,0,1664132179,14144.11587265999,160.69401135000226,54866.18290872001 2022-09-25,18:56:21.000,268,11026289,-795,0,1664132180,14144.11587265999,160.7363061299984,54866.09906328 2022-09-25,18:56:22.000,268,11026294,-795,0,1664132181,14144.021564319999,160.75745352000376,54866.120024640004 2022-09-25,18:56:23.000,268,11026259,-795,0,1664132182,14143.99461907999,160.820895689998,54866.16893448 2022-09-25,18:56:24.000,268,11026241,-795,0,1664132183,14143.967673839994,160.82794482000463,54866.238805680005 2022-09-25,18:56:25.000,268,11026262,-795,0,1664132184,14143.907047049994,160.90548525000486,54866.18290872001 2022-09-25,18:56:26.000,268,11026261,-795,0,1664132185,14143.799266089998,160.9336817700023,54866.120024640004 2022-09-25,18:56:27.000,268,11026211,-795,0,1664132186,14143.704957749993,161.00417307000316,54866.00823072 2022-09-25,18:56:28.000,268,11026238,-795,0,1664132187,14143.678012509998,161.02532046000124,54866.0361792 2022-09-25,18:56:29.000,268,11026302,-795,0,1664132188,14143.630858340002,161.06056610999804,54866.04316632001 2022-09-25,18:56:30.000,268,11026270,-795,0,1664132189,14143.590440480002,161.08876263000275,54866.09906328 2022-09-25,18:56:31.000,268,11026272,-795,0,1664132190,14143.570231550002,161.2156469699985,54866.07810192 2022-09-25,18:56:32.000,268,11026231,-755,0,1664132191,14143.543286309992,161.1944995800004,54866.071114800005 2022-09-25,18:56:33.000,268,11026274,-795,0,1664132192,14143.610649410002,161.23679436000384,54866.140986000006 2022-09-25,18:56:34.000,268,11026271,-795,0,1664132193,14143.576967859997,161.2438434900032,54866.09207616001 2022-09-25,18:56:35.000,268,11026284,-795,0,1664132194,14143.678012509998,161.29318739999871,54866.09906328 2022-09-25,18:56:36.000,268,11026284,-795,0,1664132195,14143.738639299998,161.30023652999807,54866.01521784001 2022-09-25,18:56:37.000,268,11026276,-795,0,1664132196,14143.812738709988,161.35662957000022,54865.952333760004 2022-09-25,18:56:38.000,268,11026299,-795,0,1664132197,14143.920519669999,161.36367869999958,54866.05015344 2022-09-25,18:56:39.000,268,11026246,-795,0,1664132198,14144.048509559994,161.35662957000022,54866.04316632001 2022-09-25,18:56:40.000,268,11026260,-795,0,1664132199,14144.149554209995,161.3777769599983,54866.04316632001 2022-09-25,18:56:41.000,268,11026245,-795,0,1664132200,14144.250598859995,161.34958044000086,54866.05015344 2022-09-25,18:56:42.000,268,11026251,-795,0,1664132201,14144.25733516999,161.30023652999807,54865.89643680001 2022-09-25,18:56:43.000,268,11026234,-795,0,1664132202,14144.39879767999,161.25089262000256,54865.96630800001 2022-09-25,18:56:44.000,268,11026238,-795,0,1664132203,14144.499842329991,161.1944995800004,54865.99425648001 2022-09-25,18:56:45.000,268,11026260,-795,0,1664132204,14144.553732809996,161.15925393000362,54866.0012436 2022-09-25,18:56:46.000,268,11026275,-795,0,1664132205,14144.587414360001,161.1310574099989,54865.91041104 2022-09-25,18:56:47.000,268,11026219,-795,0,1664132206,14144.661513769992,161.0958117600021,54865.92438528001 2022-09-25,18:56:48.000,268,11026234,-795,0,1664132207,14144.728876870002,161.01122220000252,54866.022204960005 2022-09-25,18:56:49.000,268,11026225,-795,0,1664132208,14144.755822109997,160.9336817700023,54865.98028224 2022-09-25,18:56:50.000,268,11026228,-795,0,1664132209,14144.836657829997,160.834993950004,54866.00823072 2022-09-25,18:56:51.000,268,11026210,-795,0,1664132210,14144.816448899997,160.79974829999992,54866.02919208 2022-09-25,18:56:52.000,268,11026239,-795,0,1664132211,14144.863603069993,160.72925699999905,54865.93835952 2022-09-25,18:56:53.000,268,11026259,-795,0,1664132212,14144.877075689998,160.69401135000226,54865.94534664001 2022-09-25,18:56:54.000,268,11026255,-795,0,1664132213,14144.991592959988,160.61647092000203,54866.0012436 2022-09-25,18:56:55.000,268,11026256,-795,0,1664132214,14145.045483439993,160.5389304900018,54866.00823072 2022-09-25,18:56:56.000,268,11026230,-795,0,1664132215,14145.079164989998,160.48253744999965,54865.98726936 2022-09-25,18:56:57.000,268,11026239,-795,0,1664132216,14145.153264399989,160.46139006000158,54866.1060504 2022-09-25,18:56:58.000,268,11026265,-795,0,1664132217,14145.153264399989,160.3556531100039,54866.1759216 2022-09-25,18:56:59.000,268,11026240,-795,0,1664132218,14145.166737019994,160.3556531100039,54866.11303752001 2022-09-25,18:57:00.000,268,11026239,-795,0,1664132219,14145.166737019994,160.29926007000176,54866.21085720001 2022-09-25,18:57:01.000,268,11026283,-795,0,1664132220,14145.153264399989,160.2922109400024,54866.1759216 2022-09-25,18:57:02.000,268,11026230,-795,0,1664132221,14145.126319159994,160.25696528999833,54866.15496024 2022-09-25,18:57:03.000,268,11026266,-795,0,1664132222,14145.099373919998,160.28516181000305,54866.20387008 2022-09-25,18:57:04.000,268,11026249,-795,0,1664132223,14145.133055469989,160.24286702999962,54866.28072840001 2022-09-25,18:57:05.000,268,11026233,-795,0,1664132224,14145.032010819988,160.25696528999833,54866.28072840001 2022-09-25,18:57:06.000,268,11026238,-795,0,1664132225,14144.951175099988,160.27106355000433,54866.26675416 2022-09-25,18:57:07.000,268,11026251,-795,0,1664132226,14144.829921520002,160.28516181000305,54866.18290872001 2022-09-25,18:57:08.000,268,11026223,-795,0,1664132227,14144.755822109997,160.2781126800037,54866.16893448 2022-09-25,18:57:09.000,268,11026232,-795,0,1664132228,14144.668250080002,160.30630920000112,54866.22483144 2022-09-25,18:57:10.000,268,11026234,-795,0,1664132229,14144.573941739996,160.34155484999792,54866.22483144 2022-09-25,18:57:11.000,268,11026224,-795,0,1664132230,14144.499842329991,160.3556531100039,54866.30168976001 2022-09-25,18:57:12.000,268,11026236,-795,0,1664132231,14144.432479229996,160.3556531100039,54866.25976704001 2022-09-25,18:57:13.000,268,11026273,-795,0,1664132232,14144.30448934,160.45434093000222,54866.27374128 2022-09-25,18:57:14.000,268,11026249,-795,0,1664132233,14144.250598859995,160.45434093000222,54866.22483144 2022-09-25,18:57:15.000,268,11026237,-795,0,1664132234,14144.21691730999,160.46843919000094,54866.20387008 2022-09-25,18:57:16.000,268,11026235,-795,0,1664132235,14144.1428179,160.49663570999837,54866.11303752001 2022-09-25,18:57:17.000,268,11026243,-795,0,1664132236,14144.12260897,160.489586579999,54866.11303752001 2022-09-25,18:57:18.000,268,11026257,-795,0,1664132237,14144.149554209995,160.53188136000244,54866.19688296 2022-09-25,18:57:19.000,268,11026250,-795,0,1664132238,14144.11587265999,160.51778310000373,54866.20387008 2022-09-25,18:57:20.000,268,11026248,-795,0,1664132239,14144.16302683,160.55302875000052,54866.21085720001 2022-09-25,18:57:21.000,268,11026254,-795,0,1664132240,14144.13608158999,160.56007787999988,54866.16893448 2022-09-25,18:57:22.000,268,11026221,-795,0,1664132241,14144.13608158999,160.55302875000052,54866.08508904001 2022-09-25,18:57:23.000,268,11026250,-795,0,1664132242,14144.149554209995,160.5741761399986,54866.12701176 2022-09-25,18:57:24.000,268,11026212,-795,0,1664132243,14144.20344469,160.56007787999988,54866.12701176 2022-09-25,18:57:25.000,268,11026270,-795,0,1664132244,14144.189972069995,160.5741761399986,54866.04316632001 2022-09-25,18:57:26.000,268,11026237,-795,0,1664132245,14144.210180999995,160.54597962000116,54866.0361792 2022-09-25,18:57:27.000,268,11026244,-795,0,1664132246,14144.23712623999,160.5741761399986,54866.0361792 2022-09-25,18:57:28.000,268,11026243,-795,0,1664132247,14144.32469827,160.5389304900018,54866.11303752001 2022-09-25,18:57:29.000,268,11026223,-795,0,1664132248,14144.33817088999,160.56712700999924,54866.02919208 2022-09-25,18:57:30.000,268,11026218,-795,0,1664132249,14144.392061369996,160.49663570999837,54866.04316632001 2022-09-25,18:57:31.000,268,11026254,-795,0,1664132250,14144.35837981999,160.52483223000308,54865.93835952 2022-09-25,18:57:32.000,268,11026274,-795,0,1664132251,14144.351643509995,160.51778310000373,54865.92438528001 2022-09-25,18:57:33.000,268,11026238,-795,0,1664132252,14144.37858874999,160.52483223000308,54865.98028224 2022-09-25,18:57:34.000,268,11026239,-795,0,1664132253,14144.40553399,160.489586579999,54866.0361792 2022-09-25,18:57:35.000,268,11026229,-795,0,1664132254,14144.439215539991,160.50368483999773,54866.05015344 2022-09-25,18:57:36.000,268,11026215,-795,0,1664132255,14144.472897089996,160.50368483999773,54866.04316632001 2022-09-25,18:57:37.000,268,11026251,-795,0,1664132256,14144.499842329991,160.49663570999837,54866.01521784001 2022-09-25,18:57:38.000,268,11026251,-795,0,1664132257,14144.580678049992,160.50368483999773,54866.18290872001 2022-09-25,18:57:39.000,268,11026305,-795,0,1664132258,14144.594150669996,160.51073397000437,54866.13399888001 2022-09-25,18:57:40.000,268,11026244,-795,0,1664132259,14144.621095909992,160.52483223000308,54866.13399888001 2022-09-25,18:57:41.000,268,11026275,-795,0,1664132260,14144.641304839992,160.55302875000052,54866.14797312 2022-09-25,18:57:42.000,268,11026235,-795,0,1664132261,14144.627832220001,160.56712700999924,54866.08508904001 2022-09-25,18:57:43.000,268,11026257,-795,0,1664132262,14144.654777459997,160.5741761399986,54866.08508904001 2022-09-25,18:57:44.000,268,11026234,-795,0,1664132263,14144.755822109997,160.5389304900018,54866.25976704001 2022-09-25,18:57:45.000,268,11026279,-795,0,1664132264,14144.735613179997,160.55302875000052,54866.15496024 2022-09-25,18:57:46.000,268,11026229,-795,0,1664132265,14144.796239969997,160.54597962000116,54866.21784432 2022-09-25,18:57:47.000,268,11026228,-795,0,1664132266,14144.796239969997,160.51778310000373,54866.21784432 2022-09-25,18:57:48.000,268,11026228,-795,0,1664132267,14144.722140559992,160.48253744999965,54866.21085720001 2022-09-25,18:57:49.000,268,11026268,-795,0,1664132268,14144.701931629992,160.44729180000286,54866.14797312 2022-09-25,18:57:50.000,268,11026268,-795,0,1664132269,14144.708667940002,160.4120461499988,54866.1759216 2022-09-25,18:57:51.000,268,11026239,-795,0,1664132270,14144.762558419992,160.3908987600007,54866.27374128 2022-09-25,18:57:52.000,268,11026263,-795,0,1664132271,14144.715404249997,160.38384963000135,54866.308676880006 2022-09-25,18:57:53.000,268,11026242,-795,0,1664132272,14144.715404249997,160.34155484999792,54866.32265112 2022-09-25,18:57:54.000,268,11026239,-795,0,1664132273,14144.614359599997,160.33450571999856,54866.30168976001 2022-09-25,18:57:55.000,268,11026228,-795,0,1664132274,14144.668250080002,160.31335833000048,54866.39950944001 2022-09-25,18:57:56.000,268,11026250,-795,0,1664132275,14144.688459010002,160.2922109400024,54866.42745792001 2022-09-25,18:57:57.000,268,11026245,-795,0,1664132276,14144.722140559992,160.2922109400024,54866.308676880006 2022-09-25,18:57:58.000,268,11026303,-795,0,1664132277,14144.681722699992,160.2781126800037,54866.23181856001 2022-09-25,18:57:59.000,268,11026269,-795,0,1664132278,14144.715404249997,160.2922109400024,54866.28072840001 2022-09-25,18:58:00.000,268,11026266,-795,0,1664132279,14144.816448899997,160.25696528999833,54866.43444504 2022-09-25,18:58:01.000,268,11026314,-795,0,1664132280,14144.829921520002,160.24991615999897,54866.43444504 2022-09-25,18:58:02.000,268,11026209,-795,0,1664132281,14144.877075689998,160.24991615999897,54866.37156096 2022-09-25,18:58:03.000,268,11026303,-795,0,1664132282,14144.863603069993,160.2640144199977,54866.43444504 2022-09-25,18:58:04.000,268,11026281,-795,0,1664132283,14144.951175099988,160.24991615999897,54866.43444504 2022-09-25,18:58:05.000,268,11026260,-795,0,1664132284,14144.984856649993,160.27106355000433,54866.455406400004 2022-09-25,18:58:06.000,268,11026212,-795,0,1664132285,14145.011801889988,160.2287687700009,54866.43444504 2022-09-25,18:58:07.000,268,11026280,-795,0,1664132286,14145.038747129998,160.24991615999897,54866.49732912001 2022-09-25,18:58:08.000,268,11026263,-795,0,1664132287,14145.119582849999,160.24286702999962,54866.61611016001 2022-09-25,18:58:09.000,268,11026280,-795,0,1664132288,14145.079164989998,160.2640144199977,54866.60912304 2022-09-25,18:58:10.000,268,11026243,-795,0,1664132289,14144.984856649993,160.2640144199977,54866.61611016001 2022-09-25,18:58:11.000,268,11026264,-795,0,1664132290,14144.998329269998,160.25696528999833,54866.49732912001 2022-09-25,18:58:12.000,268,11026258,-795,0,1664132291,14144.910757240003,160.33450571999856,54866.476367760006 2022-09-25,18:58:13.000,268,11026257,-795,0,1664132292,14144.856866759998,160.4120461499988,54866.490342 2022-09-25,18:58:14.000,268,11026241,-795,0,1664132293,14144.809712590002,160.376800500002,54866.60213592 2022-09-25,18:58:15.000,268,11026244,-795,0,1664132294,14144.769294730002,160.49663570999837,54866.58117456 2022-09-25,18:58:16.000,268,11026236,-795,0,1664132295,14144.688459010002,160.56007787999988,54866.58816168001 2022-09-25,18:58:17.000,268,11026264,-795,0,1664132296,14144.614359599997,160.5882744000046,54866.476367760006 2022-09-25,18:58:18.000,268,11026234,-795,0,1664132297,14144.540260189991,160.6023726600033,54866.51829048001 2022-09-25,18:58:19.000,268,11026267,-795,0,1664132298,14144.38532506,160.76450265000312,54866.58816168001 2022-09-25,18:58:20.000,268,11026241,-795,0,1664132299,14144.33817088999,160.79974829999992,54866.53925184 2022-09-25,18:58:21.000,268,11026258,-795,0,1664132300,14144.27754409999,160.834993950004,54866.54623896001 2022-09-25,18:58:22.000,268,11026226,-795,0,1664132301,14144.22365362,160.86319047000143,54866.44143216 2022-09-25,18:58:23.000,268,11026289,-795,0,1664132302,14144.189972069995,160.91958351000358,54866.525277600005 2022-09-25,18:58:24.000,268,11026250,-795,0,1664132303,14144.20344469,160.9336817700023,54866.59514880001 2022-09-25,18:58:25.000,268,11026269,-795,0,1664132304,14144.210180999995,160.99007481000444,54866.55322608 2022-09-25,18:58:26.000,268,11026264,-795,0,1664132305,14144.210180999995,160.9971239400038,54866.5602132 2022-09-25,18:58:27.000,268,11026285,-795,0,1664132306,14144.21691730999,161.01122220000252,54866.42745792001 2022-09-25,18:58:28.000,268,11026301,-795,0,1664132307,14144.22365362,161.04646784999932,54866.357586720005 2022-09-25,18:58:29.000,268,11026249,-795,0,1664132308,14144.28428041,161.04646784999932,54866.406496560005 2022-09-25,18:58:30.000,268,11026254,-795,0,1664132309,14144.40553399,161.0323695900006,54866.490342 2022-09-25,18:58:31.000,268,11026301,-795,0,1664132310,14144.439215539991,161.01827133000188,54866.46239352 2022-09-25,18:58:32.000,268,11026254,-795,0,1664132311,14144.546996500001,160.9689274199991,54866.48335488 2022-09-25,18:58:33.000,268,11026303,-795,0,1664132312,14144.634568529997,160.95482916000037,54866.60213592 2022-09-25,18:58:34.000,268,11026204,-795,0,1664132313,14144.701931629992,160.91958351000358,54866.53226472 2022-09-25,18:58:35.000,268,11026319,-795,0,1664132314,14144.728876870002,160.90548525000486,54866.54623896001 2022-09-25,18:58:36.000,268,11026263,-795,0,1664132315,14144.755822109997,160.8843378599995,54866.51829048001 2022-09-25,18:58:37.000,268,11026282,-795,0,1664132316,14144.809712590002,160.82794482000463,54866.525277600005 2022-09-25,18:58:38.000,268,11026252,-795,0,1664132317,14144.870339380002,160.74335525999777,54866.692968480005 2022-09-25,18:58:39.000,268,11026271,-795,0,1664132318,14144.890548310002,160.72925699999905,54866.68598136001 2022-09-25,18:58:40.000,268,11026269,-795,0,1664132319,14144.930966169988,160.66581483000482,54866.73489120001 2022-09-25,18:58:41.000,268,11026293,-795,0,1664132320,14144.904020929993,160.6376183100001,54866.66502000001 2022-09-25,18:58:42.000,268,11026263,-795,0,1664132321,14144.856866759998,160.5882744000046,54866.55322608 2022-09-25,18:58:43.000,268,11026255,-795,0,1664132322,14144.836657829997,160.489586579999,54866.6300844 2022-09-25,18:58:44.000,268,11026193,-795,0,1664132323,14144.802976279992,160.41909527999815,54866.623097280004 2022-09-25,18:58:45.000,268,11026272,-795,0,1664132324,14144.850130450002,160.38384963000135,54866.692968480005 2022-09-25,18:58:46.000,268,11026246,-795,0,1664132325,14144.762558419992,160.32040745999984,54866.58816168001 2022-09-25,18:58:47.000,268,11026246,-795,0,1664132326,14144.796239969997,160.2922109400024,54866.58816168001 2022-09-25,18:58:48.000,268,11026240,-795,0,1664132327,14144.843394139993,160.22171964000154,54866.692968480005 2022-09-25,18:58:49.000,268,11026257,-795,0,1664132328,14144.769294730002,160.18647399000474,54866.6999556 2022-09-25,18:58:50.000,268,11026220,-795,0,1664132329,14144.836657829997,160.1300809500026,54866.67200712 2022-09-25,18:58:51.000,268,11026265,-795,0,1664132330,14144.843394139993,160.05958965000173,54866.66502000001 2022-09-25,18:58:52.000,268,11026204,-795,0,1664132331,14144.850130450002,160.02434399999765,54866.58816168001 2022-09-25,18:58:53.000,268,11026299,-795,0,1664132332,14144.850130450002,159.9468035700047,54866.63707152001 2022-09-25,18:58:54.000,268,11026267,-795,0,1664132333,14144.863603069993,159.86221400999784,54866.72091696 2022-09-25,18:58:55.000,268,11026255,-795,0,1664132334,14144.782767349992,159.7987718400036,54866.63707152001 2022-09-25,18:58:56.000,268,11026248,-795,0,1664132335,14144.856866759998,159.75647706000018,54866.74886544 2022-09-25,18:58:57.000,268,11026282,-795,0,1664132336,14144.829921520002,159.67893662999995,54866.70694272 2022-09-25,18:58:58.000,268,11026204,-795,0,1664132337,14144.823185209993,159.6225435899978,54866.81873664 2022-09-25,18:58:59.000,268,11026296,-715,0,1664132338,14144.802976279992,159.62959272000444,54866.67899424 2022-09-25,18:59:00.000,268,11026290,-795,0,1664132339,14144.829921520002,159.587297940001,54866.74886544 2022-09-25,18:59:01.000,268,11026297,-795,0,1664132340,14144.802976279992,159.5731996800023,54866.76283968001 2022-09-25,18:59:02.000,268,11026241,-795,0,1664132341,14144.715404249997,159.58024881000165,54866.71392984001 2022-09-25,18:59:03.000,268,11026244,-795,0,1664132342,14144.742349489992,159.6366418500038,54866.75585256001 2022-09-25,18:59:04.000,268,11026289,-795,0,1664132343,14144.728876870002,159.59434707000037,54866.81873664 2022-09-25,18:59:05.000,268,11026264,-795,0,1664132344,14144.668250080002,159.60844532999909,54866.84668512 2022-09-25,18:59:06.000,268,11026292,-795,0,1664132345,14144.607623290001,159.62959272000444,54866.790788160004 2022-09-25,18:59:07.000,268,11026286,-795,0,1664132346,14144.533523879996,159.70713315000467,54866.790788160004 2022-09-25,18:59:08.000,268,11026228,-795,0,1664132347,14144.499842329991,159.74237880000146,54866.72091696 2022-09-25,18:59:09.000,268,11026297,-795,0,1664132348,14144.499842329991,159.74237880000146,54866.692968480005 2022-09-25,18:59:10.000,268,11026298,-795,0,1664132349,14144.520051259991,159.7705753199989,54866.67200712 2022-09-25,18:59:11.000,268,11026269,-795,0,1664132350,14144.499842329991,159.8199192300017,54866.72091696 2022-09-25,18:59:12.000,268,11026296,-795,0,1664132351,14144.520051259991,159.82696836000105,54866.77681392 2022-09-25,18:59:13.000,268,11026246,-795,0,1664132352,14144.479633399991,159.86926314000448,54866.73489120001 2022-09-25,18:59:14.000,268,11026251,-795,0,1664132353,14144.533523879996,159.89041053000255,54866.75585256001 2022-09-25,18:59:15.000,268,11026294,-795,0,1664132354,14144.506578640001,159.93975443999807,54866.79777528 2022-09-25,18:59:16.000,268,11026250,-795,0,1664132355,14144.526787570001,159.93975443999807,54866.79777528 2022-09-25,18:59:17.000,268,11026237,-795,0,1664132356,14144.513314949996,159.99614748000022,54866.6999556 2022-09-25,18:59:18.000,268,11026258,-795,0,1664132357,14144.526787570001,160.05958965000173,54866.7698268 2022-09-25,18:59:19.000,268,11026239,-795,0,1664132358,14144.553732809996,160.01024573999894,54866.839698 2022-09-25,18:59:20.000,268,11026280,-795,0,1664132359,14144.567205430001,160.03844226000365,54866.89559496 2022-09-25,18:59:21.000,268,11026284,-795,0,1664132360,14144.506578640001,160.08778616999916,54866.81873664 2022-09-25,18:59:22.000,268,11026260,-795,0,1664132361,14144.41900660999,160.0807370399998,54866.644058640006 2022-09-25,18:59:23.000,268,11026243,-795,0,1664132362,14144.40553399,160.08778616999916,54866.6999556 2022-09-25,18:59:24.000,268,11026268,-795,0,1664132363,14144.3449072,160.1441792100013,54866.76283968001 2022-09-25,18:59:25.000,268,11026271,-795,0,1664132364,14144.30448934,160.10188442999788,54866.741878320005 2022-09-25,18:59:26.000,268,11026266,-795,0,1664132365,14144.20344469,160.15122834000067,54866.65803288 2022-09-25,18:59:27.000,268,11026281,-795,0,1664132366,14144.1428179,160.18647399000474,54866.6999556 2022-09-25,18:59:28.000,268,11026255,-795,0,1664132367,14144.149554209995,160.18647399000474,54866.79777528 2022-09-25,18:59:29.000,268,11026254,-795,0,1664132368,14144.07545479999,160.20762138000282,54866.75585256001 2022-09-25,18:59:30.000,268,11026211,-795,0,1664132369,14144.06198218,160.23581790000026,54866.70694272 2022-09-25,18:59:31.000,268,11026255,-795,0,1664132370,14143.97441014999,160.2287687700009,54866.72790408 2022-09-25,18:59:32.000,268,11026297,-795,0,1664132371,14143.940728599999,160.20762138000282,54866.72091696 2022-09-25,18:59:33.000,268,11026294,-795,0,1664132372,14143.947464909994,160.24286702999962,54866.67899424 2022-09-25,18:59:34.000,268,11026297,-795,0,1664132373,14143.960937529999,160.2287687700009,54866.73489120001 2022-09-25,18:59:35.000,268,11026244,-795,0,1664132374,14143.97441014999,160.23581790000026,54866.7698268 2022-09-25,18:59:36.000,268,11026257,-795,0,1664132375,14143.967673839994,160.2287687700009,54866.71392984001 2022-09-25,18:59:37.000,268,11026244,-795,0,1664132376,14143.967673839994,160.22171964000154,54866.61611016001 2022-09-25,18:59:38.000,268,11026246,-795,0,1664132377,14143.947464909994,160.20057225000346,54866.644058640006 2022-09-25,18:59:39.000,268,11026252,-795,0,1664132378,14144.001355389999,160.20762138000282,54866.6300844 2022-09-25,18:59:40.000,268,11026299,-795,0,1664132379,14144.06198218,160.13713008000195,54866.61611016001 2022-09-25,18:59:41.000,268,11026233,-795,0,1664132380,14144.129345279995,160.08778616999916,54866.71392984001 2022-09-25,18:59:42.000,268,11026253,-795,0,1664132381,14144.149554209995,160.07368791000044,54866.68598136001 2022-09-25,18:59:43.000,268,11026256,-795,0,1664132382,14144.19670837999,160.06663878000109,54866.70694272 2022-09-25,18:59:44.000,268,11026233,-795,0,1664132383,14144.21691730999,160.03844226000365,54866.73489120001 2022-09-25,18:59:45.000,268,11026249,-795,0,1664132384,14144.28428041,160.01024573999894,54866.80476240001 2022-09-25,18:59:46.000,268,11026216,-795,0,1664132385,14144.30448934,159.93975443999807,54866.74886544 2022-09-25,18:59:47.000,268,11026271,-795,0,1664132386,14144.32469827,159.91860705,54866.72091696 2022-09-25,18:59:48.000,268,11026300,-795,0,1664132387,14144.30448934,159.86926314000448,54866.67899424 2022-09-25,18:59:49.000,268,11026297,-795,0,1664132388,14144.37858874999,159.86926314000448,54866.75585256001 2022-09-25,18:59:50.000,268,11026282,-795,0,1664132389,14144.42574292,159.82696836000105,54866.839698 2022-09-25,18:59:51.000,268,11026238,-795,0,1664132390,14144.472897089996,159.74942793000082,54866.790788160004 2022-09-25,18:59:52.000,268,11026256,-795,0,1664132391,14144.540260189991,159.70008401999803,54866.81873664 2022-09-25,18:59:53.000,268,11026291,-795,0,1664132392,14144.627832220001,159.66483837000123,54866.8746336 2022-09-25,18:59:54.000,268,11026258,-795,0,1664132393,14144.688459010002,159.587297940001,54866.811749520006 2022-09-25,18:59:55.000,268,11026269,-795,0,1664132394,14144.695195319997,159.4886101200027,54866.82572376 2022-09-25,18:59:56.000,268,11026262,-795,0,1664132395,14144.674986389997,159.43221708000056,54866.644058640006 2022-09-25,18:59:57.000,268,11026263,-795,0,1664132396,14144.755822109997,159.35467665000033,54866.68598136001 2022-09-25,18:59:58.000,268,11026271,-795,0,1664132397,14144.836657829997,159.29123447999882,54866.78380104001 2022-09-25,18:59:59.000,268,11026277,-795,0,1664132398,14144.930966169988,159.2277923100046,54866.82572376 2022-09-25,19:00:00.000,268,11026290,-795,0,1664132399,14144.924229859993,159.1784484000018,54866.79777528 2022-09-25,19:00:01.000,268,11026233,-795,0,1664132400,14144.930966169988,159.129104489999,54866.80476240001 2022-09-25,19:00:02.000,268,11026237,-795,0,1664132401,14144.924229859993,159.1150062300003,54866.76283968001 2022-09-25,19:00:03.000,268,11026221,-795,0,1664132402,14144.957911409998,159.08680971000285,54866.741878320005 2022-09-25,19:00:04.000,268,11026210,-795,0,1664132403,14144.924229859993,159.0304166700007,54866.692968480005 2022-09-25,19:00:05.000,268,11026285,-795,0,1664132404,14144.904020929993,159.016318410002,54866.68598136001 2022-09-25,19:00:06.000,268,11026248,-795,0,1664132405,14144.850130450002,159.016318410002,54866.63707152001 2022-09-25,19:00:07.000,268,11026269,-795,0,1664132406,14144.816448899997,159.016318410002,54866.66502000001 2022-09-25,19:00:08.000,268,11026271,-795,0,1664132407,14144.809712590002,159.05156405999878,54866.741878320005 2022-09-25,19:00:09.000,268,11026222,-795,0,1664132408,14144.762558419992,159.04451492999942,54866.741878320005 2022-09-25,19:00:10.000,268,11026212,-795,0,1664132409,14144.715404249997,159.05156405999878,54866.66502000001 2022-09-25,19:00:11.000,268,11026242,-795,0,1664132410,14144.594150669996,159.07271145000414,54866.68598136001 2022-09-25,19:00:12.000,268,11026248,-795,0,1664132411,14144.48636971,159.08680971000285,54866.56720032001 2022-09-25,19:00:13.000,268,11026239,-795,0,1664132412,14144.439215539991,159.10795710000093,54866.58816168001 2022-09-25,19:00:14.000,268,11026209,-795,0,1664132413,14144.351643509995,159.12205535999965,54866.65803288 2022-09-25,19:00:15.000,268,11026242,-795,0,1664132414,14144.30448934,159.2136940499986,54866.65803288 2022-09-25,19:00:16.000,268,11026274,-795,0,1664132415,14144.25733516999,159.19254666000052,54866.56720032001 2022-09-25,19:00:17.000,268,11026278,-795,0,1664132416,14144.09566372999,159.30533274000481,54866.54623896001 2022-09-25,19:00:18.000,268,11026226,-795,0,1664132417,14144.06198218,159.38287316999777,54866.58117456 2022-09-25,19:00:19.000,268,11026252,-795,0,1664132418,14143.987882769994,159.40402056000312,54866.56720032001 2022-09-25,19:00:20.000,268,11026252,-795,0,1664132419,14143.913783359989,159.5238557699995,54866.574187440005 2022-09-25,19:00:21.000,268,11026235,-795,0,1664132420,14143.819475019998,159.56615055000293,54866.6999556 2022-09-25,19:00:22.000,268,11026269,-795,0,1664132421,14143.853156569989,159.55910142000357,54866.574187440005 2022-09-25,19:00:23.000,268,11026233,-795,0,1664132422,14143.846420259993,159.64369098000316,54866.65803288 2022-09-25,19:00:24.000,268,11026246,-795,0,1664132423,14143.933992289989,159.70008401999803,54866.790788160004 2022-09-25,19:00:25.000,268,11026275,-795,0,1664132424,14143.907047049994,159.74942793000082,54866.77681392 2022-09-25,19:00:26.000,268,11026217,-795,0,1664132425,14143.987882769994,159.8199192300017,54866.6999556 2022-09-25,19:00:27.000,268,11026231,-795,0,1664132426,14143.967673839994,159.84811574999912,54866.741878320005 2022-09-25,19:00:28.000,268,11026255,-795,0,1664132427,14143.987882769994,159.92565617999935,54866.644058640006 2022-09-25,19:00:29.000,268,11026252,-795,0,1664132428,14143.987882769994,159.92565617999935,54866.67200712 2022-09-25,19:00:30.000,268,11026228,-795,0,1664132429,14144.12260897,159.9468035700047,54866.790788160004 2022-09-25,19:00:31.000,268,11026265,-795,0,1664132430,14144.19670837999,159.9820492200015,54866.71392984001 2022-09-25,19:00:32.000,268,11026230,-795,0,1664132431,14144.26407148,159.99614748000022,54866.74886544 2022-09-25,19:00:33.000,268,11026230,-795,0,1664132432,14144.33817088999,159.99614748000022,54866.78380104001 2022-09-25,19:00:34.000,268,11026186,-795,0,1664132433,14144.37858874999,159.9820492200015,54866.790788160004 2022-09-25,19:00:35.000,268,11026293,-795,0,1664132434,14144.41900660999,159.95385270000406,54866.6999556 2022-09-25,19:00:36.000,268,11026275,-795,0,1664132435,14144.412270299996,159.9820492200015,54866.644058640006 2022-09-25,19:00:37.000,268,11026226,-795,0,1664132436,14144.48636971,159.91155792000063,54866.692968480005 2022-09-25,19:00:38.000,268,11026223,-795,0,1664132437,14144.526787570001,159.95385270000406,54866.73489120001 2022-09-25,19:00:39.000,268,11026310,-795,0,1664132438,14144.587414360001,159.90450879000127,54866.84668512 2022-09-25,19:00:40.000,268,11026256,-795,0,1664132439,14144.627832220001,159.89041053000255,54866.88860784 2022-09-25,19:00:41.000,268,11026282,-795,0,1664132440,14144.621095909992,159.84106661999976,54866.91655632 2022-09-25,19:00:42.000,268,11026181,-795,0,1664132441,14144.567205430001,159.86221400999784,54866.88162072001 2022-09-25,19:00:43.000,268,11026284,-795,0,1664132442,14144.546996500001,159.7705753199989,54866.83271088001 2022-09-25,19:00:44.000,268,11026232,-795,0,1664132443,14144.48636971,159.7846735800049,54866.67899424 2022-09-25,19:00:45.000,268,11026232,-795,0,1664132444,14144.479633399991,159.7353296700021,54866.73489120001 2022-09-25,19:00:46.000,268,11026268,-795,0,1664132445,14144.46616078,159.74942793000082,54866.86764648 2022-09-25,19:00:47.000,268,11026265,-795,0,1664132446,14144.48636971,159.7353296700021,54866.84668512 2022-09-25,19:00:48.000,268,11026256,-795,0,1664132447,14144.42574292,159.76352618999954,54866.860659360005 2022-09-25,19:00:49.000,268,11026289,-795,0,1664132448,14144.44595185,159.72123141000338,54866.80476240001 2022-09-25,19:00:50.000,268,11026209,-795,0,1664132449,14144.42574292,159.70713315000467,54866.81873664 2022-09-25,19:00:51.000,268,11026204,-795,0,1664132450,14144.432479229996,159.65778924000188,54866.790788160004 2022-09-25,19:00:52.000,268,11026207,-795,0,1664132451,14144.44595185,159.6366418500038,54866.82572376 2022-09-25,19:00:53.000,268,11026255,-795,0,1664132452,14144.479633399991,159.65074011000252,54866.89559496 2022-09-25,19:00:54.000,268,11026276,-795,0,1664132453,14144.452688159996,159.69303488999867,54866.8746336 2022-09-25,19:00:55.000,268,11026273,-795,0,1664132454,14144.44595185,159.60844532999909,54866.790788160004 2022-09-25,19:00:56.000,268,11026212,-795,0,1664132455,14144.472897089996,159.59434707000037,54866.82572376 2022-09-25,19:00:57.000,268,11026219,-795,0,1664132456,14144.459424469991,159.62959272000444,54866.78380104001 2022-09-25,19:00:58.000,268,11026188,-795,0,1664132457,14144.42574292,159.60844532999909,54866.80476240001 2022-09-25,19:00:59.000,268,11026265,-795,0,1664132458,14144.48636971,159.58024881000165,54866.8746336 2022-09-25,19:01:00.000,268,11026265,-795,0,1664132459,14144.499842329991,159.56615055000293,54866.89559496 2022-09-25,19:01:01.000,268,11026264,-795,0,1664132460,14144.533523879996,159.50975751000078,54866.82572376 2022-09-25,19:01:02.000,268,11026245,-795,0,1664132461,14144.479633399991,159.5238557699995,54866.75585256001 2022-09-25,19:01:03.000,268,11026285,-795,0,1664132462,14144.594150669996,159.460413599998,54866.85367224001 2022-09-25,19:01:04.000,268,11026190,-795,0,1664132463,14144.641304839992,159.43926620999991,54866.92354344001 2022-09-25,19:01:05.000,268,11026269,-795,0,1664132464,14144.701931629992,159.40402056000312,54866.979440400006 2022-09-25,19:01:06.000,268,11026276,-795,0,1664132465,14144.688459010002,159.39697143000376,54866.958479040004 2022-09-25,19:01:07.000,268,11026207,-795,0,1664132466,14144.701931629992,159.3264801300029,54866.93053056001 2022-09-25,19:01:08.000,268,11026242,-795,0,1664132467,14144.708667940002,159.35467665000033,54866.82572376 2022-09-25,19:01:09.000,268,11026246,-795,0,1664132468,14144.789503660002,159.28418534999946,54866.90258208001 2022-09-25,19:01:10.000,268,11026245,-795,0,1664132469,14144.870339380002,159.29828360999818,54866.97245328001 2022-09-25,19:01:11.000,268,11026267,-795,0,1664132470,14144.910757240003,159.28418534999946,54866.93751768 2022-09-25,19:01:12.000,268,11026256,-795,0,1664132471,14144.964647719993,159.2418905700033,54866.958479040004 2022-09-25,19:01:13.000,268,11026253,-795,0,1664132472,14145.092637609989,159.23484144000395,54867.05629872 2022-09-25,19:01:14.000,268,11026223,-795,0,1664132473,14145.085901299994,159.24893970000267,54866.93751768 2022-09-25,19:01:15.000,268,11026255,-795,0,1664132474,14145.126319159994,159.2277923100046,54866.88162072001 2022-09-25,19:01:16.000,268,11026273,-795,0,1664132475,14145.133055469989,159.20664491999923,54866.86764648 2022-09-25,19:01:17.000,268,11026272,-795,0,1664132476,14145.166737019994,159.2136940499986,54866.85367224001 2022-09-25,19:01:18.000,268,11026228,-795,0,1664132477,14145.173473329989,159.24893970000267,54866.98642752 2022-09-25,19:01:19.000,268,11026254,-795,0,1664132478,14145.227363809994,159.2418905700033,54867.014376 2022-09-25,19:01:20.000,268,11026259,-795,0,1664132479,14145.220627499999,159.20664491999923,54867.02136312001 2022-09-25,19:01:21.000,268,11026239,-795,0,1664132480,14145.227363809994,159.20664491999923,54867.00738888 2022-09-25,19:01:22.000,268,11026228,-755,0,1664132481,14145.119582849999,159.29123447999882,54866.89559496 2022-09-25,19:01:23.000,268,11026241,-795,0,1664132482,14145.126319159994,159.29828360999818,54866.97245328001 2022-09-25,19:01:24.000,268,11026260,-795,0,1664132483,14145.072428679989,159.3617257799997,54866.89559496 2022-09-25,19:01:25.000,268,11026264,-795,0,1664132484,14145.032010819988,159.40402056000312,54866.88860784 2022-09-25,19:01:26.000,268,11026229,-795,0,1664132485,14144.917493549998,159.43926620999991,54866.80476240001 2022-09-25,19:01:27.000,268,11026226,-795,0,1664132486,14144.883811999993,159.46746273000463,54866.839698 2022-09-25,19:01:28.000,268,11026256,-795,0,1664132487,14144.870339380002,159.5238557699995,54866.8746336 2022-09-25,19:01:29.000,268,11026250,-795,0,1664132488,14144.843394139993,159.55910142000357,54866.88860784 2022-09-25,19:01:30.000,268,11026232,-795,0,1664132489,14144.762558419992,159.62959272000444,54866.8746336 2022-09-25,19:01:31.000,268,11026245,-795,0,1664132490,14144.755822109997,159.70008401999803,54866.909569200005 2022-09-25,19:01:32.000,268,11026246,-795,0,1664132491,14144.661513769992,159.75647706000018,54866.79777528 2022-09-25,19:01:33.000,268,11026247,-795,0,1664132492,14144.594150669996,159.7846735800049,54866.75585256001 2022-09-25,19:01:34.000,268,11026241,-795,0,1664132493,14144.573941739996,159.8340174900004,54866.790788160004 2022-09-25,19:01:35.000,268,11026232,-795,0,1664132494,14144.614359599997,159.86221400999784,54866.79777528 2022-09-25,19:01:36.000,268,11026268,-795,0,1664132495,14144.553732809996,159.93975443999807,54866.89559496 2022-09-25,19:01:37.000,268,11026264,-795,0,1664132496,14144.526787570001,159.98909835000086,54866.88162072001 2022-09-25,19:01:38.000,268,11026234,-795,0,1664132497,14144.40553399,159.9820492200015,54866.82572376 2022-09-25,19:01:39.000,268,11026223,-795,0,1664132498,14144.39879767999,159.96090183000342,54866.84668512 2022-09-25,19:01:40.000,268,11026257,-795,0,1664132499,14144.36511613,160.00319660999958,54866.88162072001 2022-09-25,19:01:41.000,268,11026236,-795,0,1664132500,14144.27754409999,159.98909835000086,54866.89559496 2022-09-25,19:01:42.000,268,11026271,-795,0,1664132501,14144.21691730999,160.045491390003,54866.84668512 2022-09-25,19:01:43.000,268,11026237,-795,0,1664132502,14144.210180999995,159.98909835000086,54866.8746336 2022-09-25,19:01:44.000,268,11026270,-795,0,1664132503,14144.23712623999,159.99614748000022,54866.97245328001 2022-09-25,19:01:45.000,268,11026252,-795,0,1664132504,14144.17649944999,159.9820492200015,54866.979440400006 2022-09-25,19:01:46.000,268,11026270,-795,0,1664132505,14144.11587265999,159.93975443999807,54866.88162072001 2022-09-25,19:01:47.000,268,11026258,-795,0,1664132506,14144.05524586999,159.95385270000406,54866.76283968001 2022-09-25,19:01:48.000,268,11026242,-795,0,1664132507,14144.05524586999,159.93975443999807,54866.811749520006 2022-09-25,19:01:49.000,268,11026244,-795,0,1664132508,14144.09566372999,159.89041053000255,54866.860659360005 2022-09-25,19:01:50.000,268,11026248,-795,0,1664132509,14144.129345279995,159.84106661999976,54866.82572376 2022-09-25,19:01:51.000,268,11026233,-795,0,1664132510,14144.17649944999,159.77762444999826,54866.6999556 2022-09-25,19:01:52.000,268,11026201,-795,0,1664132511,14144.24386255,159.72123141000338,54866.811749520006 2022-09-25,19:01:53.000,268,11026284,-795,0,1664132512,14144.331434579995,159.67893662999995,54866.80476240001 2022-09-25,19:01:54.000,268,11026219,-795,0,1664132513,14144.371852439996,159.60139619999973,54866.811749520006 2022-09-25,19:01:55.000,268,11026273,-795,0,1664132514,14144.46616078,159.53795402999822,54866.76283968001 2022-09-25,19:01:56.000,268,11026240,-795,0,1664132515,14144.513314949996,159.48156099000335,54866.79777528 2022-09-25,19:01:57.000,268,11026267,-795,0,1664132516,14144.546996500001,159.39697143000376,54866.78380104001 2022-09-25,19:01:58.000,268,11026251,-795,0,1664132517,14144.553732809996,159.35467665000033,54866.79777528 2022-09-25,19:01:59.000,268,11026257,-795,0,1664132518,14144.668250080002,159.27008709000074,54866.7698268 2022-09-25,19:02:00.000,268,11026239,-795,0,1664132519,14144.708667940002,159.22074317999795,54866.91655632 2022-09-25,19:02:01.000,268,11026267,-795,0,1664132520,14144.762558419992,159.15730101000372,54866.9445048 2022-09-25,19:02:02.000,268,11026226,-795,0,1664132521,14144.708667940002,159.10090797000157,54866.78380104001 2022-09-25,19:02:03.000,268,11026250,-795,0,1664132522,14144.742349489992,159.0938588400022,54866.84668512 2022-09-25,19:02:04.000,268,11026240,-795,0,1664132523,14144.688459010002,159.07271145000414,54866.85367224001 2022-09-25,19:02:05.000,268,11026239,-795,0,1664132524,14144.654777459997,159.07271145000414,54866.88860784 2022-09-25,19:02:06.000,268,11026248,-795,0,1664132525,14144.573941739996,159.06566232000478,54866.76283968001 2022-09-25,19:02:07.000,268,11026270,-795,0,1664132526,14144.621095909992,159.05861318999814,54866.78380104001 2022-09-25,19:02:08.000,268,11026255,-795,0,1664132527,14144.627832220001,159.1150062300003,54866.90258208001 2022-09-25,19:02:09.000,268,11026248,-795,0,1664132528,14144.654777459997,159.17139927000244,54866.86764648 2022-09-25,19:02:10.000,268,11026223,-795,0,1664132529,14144.627832220001,159.16435014000308,54866.860659360005 2022-09-25,19:02:11.000,268,11026245,-795,0,1664132530,14144.648041150002,159.24893970000267,54866.78380104001 2022-09-25,19:02:12.000,268,11026225,-795,0,1664132531,14144.607623290001,159.28418534999946,54866.78380104001 2022-09-25,19:02:13.000,268,11026224,-795,0,1664132532,14144.621095909992,159.29123447999882,54866.73489120001 2022-09-25,19:02:14.000,268,11026240,-795,0,1664132533,14144.600886979992,159.3405783900016,54866.839698 2022-09-25,19:02:15.000,268,11026231,-795,0,1664132534,14144.627832220001,159.41106969000248,54866.811749520006 2022-09-25,19:02:16.000,268,11026237,-795,0,1664132535,14144.621095909992,159.43221708000056,54866.83271088001 2022-09-25,19:02:17.000,268,11026216,-795,0,1664132536,14144.607623290001,159.460413599998,54866.76283968001 2022-09-25,19:02:18.000,268,11026250,-795,0,1664132537,14144.661513769992,159.51680664000014,54866.88860784 2022-09-25,19:02:19.000,268,11026244,-795,0,1664132538,14144.688459010002,159.55910142000357,54866.8746336 2022-09-25,19:02:20.000,268,11026284,-795,0,1664132539,14144.648041150002,159.53090489999886,54866.8746336 2022-09-25,19:02:21.000,268,11026253,-795,0,1664132540,14144.587414360001,159.5520522900042,54866.88860784 2022-09-25,19:02:22.000,268,11026258,-795,0,1664132541,14144.533523879996,159.5238557699995,54866.839698 2022-09-25,19:02:23.000,268,11026225,-795,0,1664132542,14144.546996500001,159.5238557699995,54866.93751768 2022-09-25,19:02:24.000,268,11026238,-795,0,1664132543,14144.540260189991,159.51680664000014,54867.04232448 2022-09-25,19:02:25.000,268,11026257,-795,0,1664132544,14144.587414360001,159.20664491999923,54867.07027296001 2022-09-25,19:02:26.000,268,11026256,-795,0,1664132545,14144.42574292,158.95992536999984,54867.10520856 2022-09-25,19:02:27.000,268,11026248,-795,0,1664132546,14144.351643509995,159.00222015000327,54866.99341464 2022-09-25,19:02:28.000,268,11026229,-795,0,1664132547,14144.331434579995,158.95992536999984,54866.99341464 2022-09-25,19:02:29.000,268,11026248,-795,0,1664132548,14144.35837981999,158.98107275999791,54867.00738888 2022-09-25,19:02:30.000,268,11026259,-795,0,1664132549,14144.371852439996,158.95287624000048,54867.04232448 2022-09-25,19:02:31.000,268,11026260,-795,0,1664132550,14144.35837981999,158.95287624000048,54866.9445048 2022-09-25,19:02:32.000,268,11026242,-795,0,1664132551,14144.311225649995,158.89648319999833,54866.99341464 2022-09-25,19:02:33.000,268,11026249,-795,0,1664132552,14144.35837981999,158.92467972000304,54867.10520856 2022-09-25,19:02:34.000,268,11026266,-795,0,1664132553,14144.38532506,158.89648319999833,54867.09123432001 2022-09-25,19:02:35.000,268,11026249,-795,0,1664132554,14144.371852439996,158.94582711000112,54866.99341464 2022-09-25,19:02:36.000,268,11026278,-795,0,1664132555,14144.36511613,158.89648319999833,54866.90258208001 2022-09-25,19:02:37.000,268,11026215,-795,0,1664132556,14144.39879767999,158.91763059000368,54866.93751768 2022-09-25,19:02:38.000,268,11026248,-795,0,1664132557,14144.439215539991,158.85418842000217,54867.10520856 2022-09-25,19:02:39.000,268,11026285,-795,0,1664132558,14144.506578640001,158.8330410300041,54867.16809264001 2022-09-25,19:02:40.000,268,11026236,-795,0,1664132559,14144.546996500001,158.80484450999938,54867.21001536 2022-09-25,19:02:41.000,268,11026272,-795,0,1664132560,14144.540260189991,158.7836971200013,54867.1541184 2022-09-25,19:02:42.000,268,11026246,-795,0,1664132561,14144.46616078,158.87533581000025,54867.07027296001 2022-09-25,19:02:43.000,268,11026236,-795,0,1664132562,14144.513314949996,159.30533274000481,54867.04232448 2022-09-25,19:02:44.000,268,11026234,-795,0,1664132563,14144.506578640001,159.27008709000074,54867.09123432001 2022-09-25,19:02:45.000,268,11026250,-795,0,1664132564,14144.46616078,159.30533274000481,54867.10520856 2022-09-25,19:02:46.000,268,11026231,-795,0,1664132565,14144.36511613,159.29123447999882,54866.88162072001 2022-09-25,19:02:47.000,268,11026196,-795,0,1664132566,14144.40553399,159.24893970000267,54866.98642752 2022-09-25,19:02:48.000,268,11026246,-795,0,1664132567,14144.432479229996,159.24893970000267,54867.07027296001 2022-09-25,19:02:49.000,268,11026225,-795,0,1664132568,14144.39879767999,159.2277923100046,54867.028350240005 2022-09-25,19:02:50.000,268,11026231,-795,0,1664132569,14144.38532506,159.2418905700033,54867.07027296001 2022-09-25,19:02:51.000,268,11026292,-755,0,1664132570,14144.32469827,159.26303796000138,54866.958479040004 2022-09-25,19:02:52.000,268,11026215,-795,0,1664132571,14144.27754409999,159.28418534999946,54866.93751768 2022-09-25,19:02:53.000,268,11026270,-795,0,1664132572,14144.210180999995,159.30533274000481,54866.85367224001 2022-09-25,19:02:54.000,268,11026219,-795,0,1664132573,14144.230389929995,159.29828360999818,54867.02136312001 2022-09-25,19:02:55.000,268,11026236,-795,0,1664132574,14144.26407148,159.3264801300029,54867.03533736 2022-09-25,19:02:56.000,268,11026217,-795,0,1664132575,14144.230389929995,159.3264801300029,54867.05629872 2022-09-25,19:02:57.000,268,11026262,-795,0,1664132576,14144.20344469,159.33352926000225,54867.028350240005 2022-09-25,19:02:58.000,268,11026208,-795,0,1664132577,14144.27754409999,159.31238187000417,54867.00738888 2022-09-25,19:02:59.000,268,11026260,-715,0,1664132578,14144.24386255,159.35467665000033,54866.93053056001 2022-09-25,19:03:00.000,268,11026241,-795,0,1664132579,14144.24386255,159.3264801300029,54866.89559496 2022-09-25,19:03:01.000,268,11026249,-795,0,1664132580,14144.32469827,159.3405783900016,54867.00040176001 2022-09-25,19:03:02.000,268,11026263,-795,0,1664132581,14144.27754409999,159.2771362200001,54866.91655632 2022-09-25,19:03:03.000,268,11026259,-795,0,1664132582,14144.392061369996,159.31943100000353,54866.93751768 2022-09-25,19:03:04.000,268,11026259,-795,0,1664132583,14144.44595185,159.26303796000138,54867.02136312001 2022-09-25,19:03:05.000,268,11026202,-795,0,1664132584,14144.526787570001,159.23484144000395,54867.00040176001 2022-09-25,19:03:06.000,268,11026252,-795,0,1664132585,14144.553732809996,159.19959578999988,54867.07027296001 2022-09-25,19:03:07.000,268,11026242,-795,0,1664132586,14144.526787570001,159.19254666000052,54867.04232448 2022-09-25,19:03:08.000,268,11026247,-795,0,1664132587,14144.540260189991,159.08680971000285,54867.028350240005 2022-09-25,19:03:09.000,268,11026248,-795,0,1664132588,14144.573941739996,159.05156405999878,54867.13315704 2022-09-25,19:03:10.000,268,11026234,-795,0,1664132589,14144.533523879996,159.05156405999878,54867.05629872 2022-09-25,19:03:11.000,268,11026199,-795,0,1664132590,14144.533523879996,159.016318410002,54867.04931160001 2022-09-25,19:03:12.000,268,11026264,-795,0,1664132591,14144.520051259991,158.9951710200039,54866.99341464 2022-09-25,19:03:13.000,268,11026254,-795,0,1664132592,14144.526787570001,158.98812189000455,54867.09123432001 2022-09-25,19:03:14.000,268,11026216,-795,0,1664132593,14144.540260189991,158.92467972000304,54867.11918280001 2022-09-25,19:03:15.000,268,11026231,-795,0,1664132594,14144.459424469991,158.9317288500024,54867.10520856 2022-09-25,19:03:16.000,268,11026269,-795,0,1664132595,14144.42574292,158.9035323299977,54867.03533736 2022-09-25,19:03:17.000,268,11026284,-795,0,1664132596,14144.439215539991,158.91058146000432,54867.03533736 2022-09-25,19:03:18.000,268,11026253,-795,0,1664132597,14144.48636971,158.8682866800009,54867.126169920004 2022-09-25,19:03:19.000,268,11026283,-795,0,1664132598,14144.513314949996,158.84713929000281,54867.18206688 2022-09-25,19:03:20.000,268,11026241,-795,0,1664132599,14144.573941739996,158.84009016000346,54867.18206688 2022-09-25,19:03:21.000,268,11026236,-795,0,1664132600,14144.540260189991,158.8189427699981,54867.147131280006 2022-09-25,19:03:22.000,268,11026261,-795,0,1664132601,14144.553732809996,158.79074625000067,54867.04931160001 2022-09-25,19:03:23.000,268,11026204,-795,0,1664132602,14144.553732809996,158.79779538000003,54867.09123432001 2022-09-25,19:03:24.000,268,11026241,-795,0,1664132603,14144.614359599997,158.7836971200013,54867.126169920004 2022-09-25,19:03:25.000,268,11026270,-795,0,1664132604,14144.641304839992,158.81189363999874,54867.1541184 2022-09-25,19:03:26.000,268,11026243,-795,0,1664132605,14144.627832220001,158.7484514700045,54867.1541184 2022-09-25,19:03:27.000,268,11026243,-795,0,1664132606,14144.594150669996,158.82599190000474,54867.126169920004 2022-09-25,19:03:28.000,268,11026252,-795,0,1664132607,14144.648041150002,158.77664799000195,54867.23796384001 2022-09-25,19:03:29.000,268,11026246,-795,0,1664132608,14144.600886979992,158.79779538000003,54867.293860800004 2022-09-25,19:03:30.000,268,11026224,-795,0,1664132609,14144.587414360001,158.80484450999938,54867.293860800004 2022-09-25,19:03:31.000,268,11026303,-795,0,1664132610,14144.513314949996,158.81189363999874,54867.30084792 2022-09-25,19:03:32.000,268,11026239,-795,0,1664132611,14144.472897089996,158.84713929000281,54867.2239896 2022-09-25,19:03:33.000,268,11026246,-795,0,1664132612,14144.46616078,158.89648319999833,54867.2239896 2022-09-25,19:03:34.000,268,11026237,-795,0,1664132613,14144.46616078,158.8823849399996,54867.27988656 2022-09-25,19:03:35.000,268,11026272,-795,0,1664132614,14144.439215539991,158.91058146000432,54867.314822160006 2022-09-25,19:03:36.000,268,11026303,-795,0,1664132615,14144.42574292,158.92467972000304,54867.32180928 2022-09-25,19:03:37.000,268,11026273,-795,0,1664132616,14144.371852439996,158.9669744999992,54867.27289944 2022-09-25,19:03:38.000,268,11026206,-795,0,1664132617,14144.33817088999,158.98812189000455,54867.293860800004 2022-09-25,19:03:39.000,268,11026241,-795,0,1664132618,14144.311225649995,159.02336754000135,54867.293860800004 2022-09-25,19:03:40.000,268,11026241,-795,0,1664132619,14144.311225649995,159.07271145000414,54867.28687368001 2022-09-25,19:03:41.000,268,11026233,-795,0,1664132620,14144.21691730999,159.1150062300003,54867.27289944 2022-09-25,19:03:42.000,268,11026229,-795,0,1664132621,14144.15629051999,159.15730101000372,54867.21700248001 2022-09-25,19:03:43.000,268,11026245,-795,0,1664132622,14144.09566372999,159.19959578999988,54867.25193808 2022-09-25,19:03:44.000,268,11026253,-795,0,1664132623,14144.16302683,159.19959578999988,54867.27988656 2022-09-25,19:03:45.000,268,11026258,-795,0,1664132624,14144.10240004,159.27008709000074,54867.293860800004 2022-09-25,19:03:46.000,268,11026265,-795,0,1664132625,14144.068718489994,159.29123447999882,54867.27988656 2022-09-25,19:03:47.000,268,11026231,-795,0,1664132626,14144.01482800999,159.30533274000481,54867.2239896 2022-09-25,19:03:48.000,268,11026251,-795,0,1664132627,14144.068718489994,159.31238187000417,54867.26591232001 2022-09-25,19:03:49.000,268,11026264,-795,0,1664132628,14144.048509559994,159.3617257799997,54867.35674488001 2022-09-25,19:03:50.000,268,11026264,-795,0,1664132629,14144.068718489994,159.38287316999777,54867.37071912 2022-09-25,19:03:51.000,268,11026263,-795,0,1664132630,14144.07545479999,159.38287316999777,54867.27289944 2022-09-25,19:03:52.000,268,11026265,-795,0,1664132631,14144.129345279995,159.3758240399984,54867.32180928 2022-09-25,19:03:53.000,268,11026273,-795,0,1664132632,14144.16302683,159.3405783900016,54867.41962896 2022-09-25,19:03:54.000,268,11026212,-795,0,1664132633,14144.169763139995,159.34762752000097,54867.363732000005 2022-09-25,19:03:55.000,268,11026243,-795,0,1664132634,14144.13608158999,159.35467665000033,54867.27289944 2022-09-25,19:03:56.000,268,11026286,-795,0,1664132635,14144.11587265999,159.29828360999818,54867.25892520001 2022-09-25,19:03:57.000,268,11026214,-795,0,1664132636,14144.129345279995,159.3405783900016,54867.20302824 2022-09-25,19:03:58.000,268,11026255,-795,0,1664132637,14144.129345279995,159.30533274000481,54867.25193808 2022-09-25,19:03:59.000,268,11026259,-795,0,1664132638,14144.149554209995,159.3264801300029,54867.26591232001 2022-09-25,19:04:00.000,268,11026226,-795,0,1664132639,14144.06198218,159.31238187000417,54867.30783504001 2022-09-25,19:04:01.000,268,11026224,-795,0,1664132640,14144.048509559994,159.3405783900016,54867.25892520001 2022-09-25,19:04:02.000,268,11026246,-795,0,1664132641,14144.021564319999,159.33352926000225,54867.196041120005 2022-09-25,19:04:03.000,268,11026281,-795,0,1664132642,14144.01482800999,159.36877490999905,54867.18206688 2022-09-25,19:04:04.000,268,11026236,-795,0,1664132643,14144.028300629994,159.3617257799997,54867.18905400001 2022-09-25,19:04:05.000,268,11026292,-795,0,1664132644,14143.987882769994,159.38287316999777,54867.23097672 2022-09-25,19:04:06.000,268,11026251,-795,0,1664132645,14143.927255979994,159.40402056000312,54867.1541184 2022-09-25,19:04:07.000,268,11026281,-795,0,1664132646,14143.886838119994,159.43221708000056,54867.18905400001 2022-09-25,19:04:08.000,268,11026256,-795,0,1664132647,14143.933992289989,159.44631533999927,54867.20302824 2022-09-25,19:04:09.000,268,11026265,-795,0,1664132648,14143.913783359989,159.474511860004,54867.20302824 2022-09-25,19:04:10.000,268,11026232,-795,0,1664132649,14143.866629189994,159.43221708000056,54867.028350240005 2022-09-25,19:04:11.000,268,11026205,-795,0,1664132650,14143.893574429989,159.43926620999991,54867.10520856 2022-09-25,19:04:12.000,268,11026269,-795,0,1664132651,14143.920519669999,159.43221708000056,54866.95149192001 2022-09-25,19:04:13.000,268,11026230,-795,0,1664132652,14143.933992289989,159.41811882000184,54867.00738888 2022-09-25,19:04:14.000,268,11026239,-795,0,1664132653,14144.028300629994,159.39697143000376,54867.126169920004 2022-09-25,19:04:15.000,268,11026274,-795,0,1664132654,14144.10240004,159.36877490999905,54867.18905400001 2022-09-25,19:04:16.000,268,11026274,-795,0,1664132655,14144.189972069995,159.34762752000097,54867.16809264001 2022-09-25,19:04:17.000,268,11026221,-795,0,1664132656,14144.250598859995,159.3617257799997,54867.11918280001 2022-09-25,19:04:18.000,268,11026233,-795,0,1664132657,14144.29775302999,159.26303796000138,54867.16809264001 2022-09-25,19:04:19.000,268,11026250,-795,0,1664132658,14144.36511613,159.2771362200001,54867.196041120005 2022-09-25,19:04:20.000,268,11026272,-795,0,1664132659,14144.41900660999,159.2418905700033,54867.21001536 2022-09-25,19:04:21.000,268,11026211,-795,0,1664132660,14144.46616078,159.2277923100046,54867.18905400001 2022-09-25,19:04:22.000,268,11026238,-795,0,1664132661,14144.472897089996,159.16435014000308,54867.18206688 2022-09-25,19:04:23.000,268,11026251,-795,0,1664132662,14144.526787570001,159.1784484000018,54867.21700248001 2022-09-25,19:04:24.000,268,11026239,-795,0,1664132663,14144.493106019996,159.10090797000157,54867.27289944 2022-09-25,19:04:25.000,268,11026273,-795,0,1664132664,14144.479633399991,159.05156405999878,54867.28687368001 2022-09-25,19:04:26.000,268,11026217,-795,0,1664132665,14144.452688159996,159.03746580000006,54867.26591232001 2022-09-25,19:04:27.000,268,11026230,-795,0,1664132666,14144.33817088999,159.0304166700007,54867.1541184 2022-09-25,19:04:28.000,268,11026221,-795,0,1664132667,14144.36511613,159.00926928000263,54867.21700248001 2022-09-25,19:04:29.000,268,11026251,-795,0,1664132668,14144.3449072,159.00222015000327,54867.21700248001 2022-09-25,19:04:30.000,268,11026266,-795,0,1664132669,14144.29775302999,158.97402362999856,54867.27289944 2022-09-25,19:04:31.000,268,11026212,-795,0,1664132670,14144.28428041,158.9317288500024,54867.27988656 2022-09-25,19:04:32.000,268,11026261,-795,0,1664132671,14144.311225649995,158.89648319999833,54867.33578352001 2022-09-25,19:04:33.000,268,11026302,-795,0,1664132672,14144.311225649995,158.8682866800009,54867.33578352001 2022-09-25,19:04:34.000,268,11026235,-795,0,1664132673,14144.20344469,158.8682866800009,54867.21001536 2022-09-25,19:04:35.000,268,11026246,-795,0,1664132674,14144.23712623999,158.84713929000281,54867.25193808 2022-09-25,19:04:36.000,268,11026222,-795,0,1664132675,14144.21691730999,158.80484450999938,54867.30783504001 2022-09-25,19:04:37.000,268,11026274,-795,0,1664132676,14144.230389929995,158.80484450999938,54867.18206688 2022-09-25,19:04:38.000,268,11026250,-795,0,1664132677,14144.20344469,158.7695988600026,54867.17507976 2022-09-25,19:04:39.000,268,11026219,-795,0,1664132678,14144.25733516999,158.72730407999916,54867.244950960005 2022-09-25,19:04:40.000,268,11026250,-795,0,1664132679,14144.36511613,158.72730407999916,54867.40565472001 2022-09-25,19:04:41.000,268,11026258,-795,0,1664132680,14144.33817088999,158.73435320999852,54867.461551680004 2022-09-25,19:04:42.000,268,11026263,-795,0,1664132681,14144.28428041,158.6568127799983,54867.293860800004 2022-09-25,19:04:43.000,268,11026233,-795,0,1664132682,14144.32469827,158.62861626000085,54867.34277064 2022-09-25,19:04:44.000,268,11026249,-795,0,1664132683,14144.27754409999,158.57927234999806,54867.363732000005 2022-09-25,19:04:45.000,268,11026272,-795,0,1664132684,14144.25733516999,158.55107583000063,54867.44059032 2022-09-25,19:04:46.000,268,11026245,-795,0,1664132685,14144.26407148,158.48058452999976,54867.35674488001 2022-09-25,19:04:47.000,268,11026240,-795,0,1664132686,14144.24386255,158.50173191999784,54867.34975776 2022-09-25,19:04:48.000,268,11026238,-795,0,1664132687,14144.26407148,158.48058452999976,54867.43360320001 2022-09-25,19:04:49.000,268,11026281,-795,0,1664132688,14144.169763139995,158.48763365999912,54867.40565472001 2022-09-25,19:04:50.000,268,11026202,-795,0,1664132689,14144.088927419994,158.4241914900049,54867.33578352001 2022-09-25,19:04:51.000,268,11026282,-795,0,1664132690,14144.06198218,158.44533888000296,54867.27988656 2022-09-25,19:04:52.000,268,11026259,-795,0,1664132691,14143.954201219989,158.44533888000296,54867.28687368001 2022-09-25,19:04:53.000,268,11026262,-795,0,1664132692,14143.873365499989,158.44533888000296,54867.27289944 2022-09-25,19:04:54.000,268,11026268,-795,0,1664132693,14143.859892879998,158.45943714000168,54867.30084792 2022-09-25,19:04:55.000,268,11026216,-795,0,1664132694,14143.819475019998,158.45943714000168,54867.293860800004 2022-09-25,19:04:56.000,268,11026261,-795,0,1664132695,14143.704957749993,158.50173191999784,54867.27289944 2022-09-25,19:04:57.000,268,11026252,-795,0,1664132696,14143.657803579998,158.54402670000127,54867.28687368001 2022-09-25,19:04:58.000,268,11026224,-795,0,1664132697,14143.603913099992,158.56517408999935,54867.18206688 2022-09-25,19:04:59.000,268,11026245,-795,0,1664132698,14143.630858340002,158.64976364999893,54867.16809264001 2022-09-25,19:05:00.000,268,11026255,-795,0,1664132699,14143.597176789997,158.7202549499998,54867.196041120005 2022-09-25,19:05:01.000,268,11026247,-795,0,1664132700,14143.489395830002,158.7202549499998,54867.147131280006 2022-09-25,19:05:02.000,268,11026207,-795,0,1664132701,14143.442241659992,158.79074625000067,54867.09822144001 2022-09-25,19:05:03.000,268,11026256,-795,0,1664132702,14143.489395830002,158.84713929000281,54867.13315704 2022-09-25,19:05:04.000,268,11026224,-795,0,1664132703,14143.435505349997,158.88943406999897,54867.16110552 2022-09-25,19:05:05.000,268,11026231,-795,0,1664132704,14143.489395830002,158.98812189000455,54867.27988656 2022-09-25,19:05:06.000,268,11026214,-795,0,1664132705,14143.408560110001,159.016318410002,54867.23796384001 2022-09-25,19:05:07.000,268,11026297,-795,0,1664132706,14143.455714279997,159.07271145000414,54867.126169920004 2022-09-25,19:05:08.000,268,11026231,-795,0,1664132707,14143.482659519992,159.10090797000157,54867.20302824 2022-09-25,19:05:09.000,268,11026233,-795,0,1664132708,14143.570231550002,159.18549753000116,54867.196041120005 2022-09-25,19:05:10.000,268,11026247,-795,0,1664132709,14143.603913099992,159.16435014000308,54867.27988656 2022-09-25,19:05:11.000,268,11026217,-795,0,1664132710,14143.651067270002,159.18549753000116,54867.23796384001 2022-09-25,19:05:12.000,268,11026267,-795,0,1664132711,14143.671276200002,159.19959578999988,54867.25892520001 2022-09-25,19:05:13.000,268,11026237,-795,0,1664132712,14143.731902989988,159.24893970000267,54867.314822160006 2022-09-25,19:05:14.000,268,11026248,-795,0,1664132713,14143.752111919988,159.25598883000202,54867.314822160006 2022-09-25,19:05:15.000,268,11026278,-795,0,1664132714,14143.772320849988,159.2418905700033,54867.23097672 2022-09-25,19:05:16.000,268,11026243,-795,0,1664132715,14143.779057159998,159.25598883000202,54867.11219568 2022-09-25,19:05:17.000,268,11026221,-795,0,1664132716,14143.812738709988,159.27008709000074,54867.09822144001 2022-09-25,19:05:18.000,268,11026213,-795,0,1664132717,14143.866629189994,159.26303796000138,54867.16110552 2022-09-25,19:05:19.000,268,11026230,-795,0,1664132718,14143.880101809998,159.24893970000267,54867.23097672 2022-09-25,19:05:20.000,268,11026299,-795,0,1664132719,14143.927255979994,159.2418905700033,54867.30084792 2022-09-25,19:05:21.000,268,11026274,-795,0,1664132720,14143.960937529999,159.23484144000395,54867.30084792 2022-09-25,19:05:22.000,268,11026232,-795,0,1664132721,14143.920519669999,159.2277923100046,54867.126169920004 2022-09-25,19:05:23.000,268,11026275,-795,0,1664132722,14143.900310739999,159.2277923100046,54867.09822144001 2022-09-25,19:05:24.000,268,11026265,-795,0,1664132723,14143.900310739999,159.2136940499986,54867.17507976 2022-09-25,19:05:25.000,268,11026241,-795,0,1664132724,14143.933992289989,159.19254666000052,54867.16809264001 2022-09-25,19:05:26.000,268,11026255,-795,0,1664132725,14143.913783359989,159.15025188000436,54867.21001536 2022-09-25,19:05:27.000,268,11026217,-795,0,1664132726,14143.913783359989,159.0938588400022,54867.18905400001 2022-09-25,19:05:28.000,268,11026256,-795,0,1664132727,14143.880101809998,159.08680971000285,54867.27988656 2022-09-25,19:05:29.000,268,11026228,-795,0,1664132728,14143.846420259993,159.08680971000285,54867.27988656 2022-09-25,19:05:30.000,268,11026266,-795,0,1664132729,14143.792529779988,159.0304166700007,54867.23796384001 2022-09-25,19:05:31.000,268,11026253,-795,0,1664132730,14143.738639299998,159.00926928000263,54867.21700248001 2022-09-25,19:05:32.000,268,11026261,-795,0,1664132731,14143.684748819993,158.97402362999856,54867.13315704 2022-09-25,19:05:33.000,268,11026230,-795,0,1664132732,14143.617385719997,158.94582711000112,54867.147131280006 2022-09-25,19:05:34.000,268,11026255,-795,0,1664132733,14143.570231550002,158.93877798000176,54867.16110552 2022-09-25,19:05:35.000,268,11026255,-795,0,1664132734,14143.489395830002,158.95287624000048,54867.014376 2022-09-25,19:05:36.000,268,11026217,-795,0,1664132735,14143.529813690002,158.88943406999897,54867.23097672 2022-09-25,19:05:37.000,268,11026227,-795,0,1664132736,14143.482659519992,158.91058146000432,54867.16809264001 2022-09-25,19:05:38.000,268,11026244,-795,0,1664132737,14143.347933320001,158.91763059000368,54867.20302824 2022-09-25,19:05:39.000,268,11026263,-795,0,1664132738,14143.280570219991,158.84713929000281,54867.077260080005 2022-09-25,19:05:40.000,268,11026261,-795,0,1664132739,14143.300779149991,158.84009016000346,54867.1541184 2022-09-25,19:05:41.000,268,11026261,-795,0,1664132740,14143.307515460001,158.82599190000474,54867.17507976 2022-09-25,19:05:42.000,268,11026218,-795,0,1664132741,14143.240152359991,158.81189363999874,54867.1541184 2022-09-25,19:05:43.000,268,11026266,-795,0,1664132742,14143.233416049996,158.81189363999874,54867.30084792 2022-09-25,19:05:44.000,268,11026251,-795,0,1664132743,14143.294042839996,158.81189363999874,54867.23097672 2022-09-25,19:05:45.000,268,11026251,-795,0,1664132744,14143.287306530001,158.8189427699981,54867.27289944 2022-09-25,19:05:46.000,268,11026230,-795,0,1664132745,14143.240152359991,158.79074625000067,54867.17507976 2022-09-25,19:05:47.000,268,11026244,-795,0,1664132746,14143.273833909996,158.82599190000474,54867.16809264001 2022-09-25,19:05:48.000,268,11026257,-795,0,1664132747,14143.327724390001,158.82599190000474,54867.18905400001 2022-09-25,19:05:49.000,268,11026254,-795,0,1664132748,14143.314251769996,158.8189427699981,54867.16809264001 2022-09-25,19:05:50.000,268,11026270,-795,0,1664132749,14143.347933320001,158.84713929000281,54867.23097672 2022-09-25,19:05:51.000,268,11026292,-795,0,1664132750,14143.327724390001,158.91763059000368,54867.20302824 2022-09-25,19:05:52.000,268,11026234,-795,0,1664132751,14143.462450589992,158.89648319999833,54867.20302824 2022-09-25,19:05:53.000,268,11026254,-795,0,1664132752,14143.556758929997,158.94582711000112,54867.23796384001 2022-09-25,19:05:54.000,268,11026289,-795,0,1664132753,14143.590440480002,158.94582711000112,54867.2239896 2022-09-25,19:05:55.000,268,11026237,-715,0,1664132754,14143.617385719997,158.97402362999856,54867.21001536 2022-09-25,19:05:56.000,268,11026243,-795,0,1664132755,14143.698221439998,159.00222015000327,54867.196041120005 2022-09-25,19:05:57.000,268,11026249,-795,0,1664132756,14143.738639299998,159.05156405999878,54867.11219568 2022-09-25,19:05:58.000,268,11026273,-795,0,1664132757,14143.907047049994,159.10090797000157,54867.37770624 2022-09-25,19:05:59.000,268,11026230,-795,0,1664132758,14144.028300629994,159.1784484000018,54867.44757744 2022-09-25,19:06:00.000,268,11026291,-795,0,1664132759,14144.149554209995,159.2136940499986,54867.4685388 2022-09-25,19:06:01.000,268,11026271,-795,0,1664132760,14144.19670837999,159.22074317999795,54867.45456456001 2022-09-25,19:06:02.000,268,11026253,-795,0,1664132761,14144.22365362,159.1784484000018,54867.27988656 2022-09-25,19:06:03.000,268,11026265,-795,0,1664132762,14144.26407148,159.19254666000052,54867.23097672 2022-09-25,19:06:04.000,268,11026198,-795,0,1664132763,14144.459424469991,159.129104489999,54867.37071912 2022-09-25,19:06:05.000,268,11026263,-795,0,1664132764,14144.493106019996,159.10090797000157,54867.38469336001 2022-09-25,19:06:06.000,268,11026259,-795,0,1664132765,14144.493106019996,159.0797605800035,54867.30783504001 2022-09-25,19:06:07.000,268,11026298,-795,0,1664132766,14144.634568529997,159.10090797000157,54867.34277064 2022-09-25,19:06:08.000,268,11026249,-795,0,1664132767,14144.627832220001,158.95992536999984,54867.42661608001 2022-09-25,19:06:09.000,268,11026294,-795,0,1664132768,14144.681722699992,158.91058146000432,54867.45456456001 2022-09-25,19:06:10.000,268,11026194,-795,0,1664132769,14144.701931629992,158.85418842000217,54867.363732000005 2022-09-25,19:06:11.000,268,11026235,-795,0,1664132770,14144.674986389997,158.85418842000217,54867.30084792 2022-09-25,19:06:12.000,268,11026265,-795,0,1664132771,14144.580678049992,158.80484450999938,54867.17507976 2022-09-25,19:06:13.000,268,11026291,-795,0,1664132772,14144.540260189991,158.75550060000387,54867.18905400001 2022-09-25,19:06:14.000,268,11026231,-795,0,1664132773,14144.506578640001,158.75550060000387,54867.39168048 2022-09-25,19:06:15.000,268,11026249,-795,0,1664132774,14144.452688159996,158.77664799000195,54867.49648728 2022-09-25,19:06:16.000,268,11026283,-795,0,1664132775,14144.30448934,158.75550060000387,54867.42661608001 2022-09-25,19:06:17.000,268,11026276,-795,0,1664132776,14144.10240004,158.7202549499998,54867.41962896 2022-09-25,19:06:18.000,268,11026221,-795,0,1664132777,14143.981146459999,158.64271451999957,54867.44757744 2022-09-25,19:06:19.000,268,11026288,-795,0,1664132778,14143.624122029993,158.5369775700019,54867.48950016 2022-09-25,19:06:20.000,268,11026271,-795,0,1664132779,14143.12563509,158.52992844000255,54867.59430696001 2022-09-25,19:06:21.000,268,11026224,-795,0,1664132780,14142.94375472,158.56517408999935,54867.748023600005 2022-09-25,19:06:22.000,268,11026256,-795,0,1664132781,14142.741665419999,158.60041974000342,54867.70610088 2022-09-25,19:06:23.000,268,11026243,-795,0,1664132782,14142.559785049998,158.57927234999806,54867.76199784001 2022-09-25,19:06:24.000,268,11026257,-795,0,1664132783,14142.438531469998,158.5863214800047,54867.82488192 2022-09-25,19:06:25.000,268,11026268,-795,0,1664132784,14142.270123720002,158.6356653900002,54867.81090768001 2022-09-25,19:06:26.000,268,11026198,-795,0,1664132785,14142.115188589996,158.60746887000278,54867.66417816 2022-09-25,19:06:27.000,268,11026248,-795,0,1664132786,14141.92657191,158.64271451999957,54867.55238424001 2022-09-25,19:06:28.000,268,11026200,-795,0,1664132787,14141.92657191,158.69910756000172,54867.54539712 2022-09-25,19:06:29.000,268,11026267,-795,0,1664132788,14141.913099289995,158.7836971200013,54867.57334560001 2022-09-25,19:06:30.000,268,11026262,-795,0,1664132789,14141.913099289995,158.7836971200013,54867.650203920006 2022-09-25,19:06:31.000,268,11026276,-795,0,1664132790,14141.90636298,158.84009016000346,54867.57334560001 2022-09-25,19:06:32.000,268,11026271,-795,0,1664132791,14141.91983559999,158.84713929000281,54867.531422880005 2022-09-25,19:06:33.000,268,11026246,-795,0,1664132792,14142.00740763,158.86123755000153,54867.58731984 2022-09-25,19:06:34.000,268,11026275,-755,0,1664132793,14142.034352869996,158.85418842000217,54867.55937136 2022-09-25,19:06:35.000,268,11026245,-795,0,1664132794,14142.094979659996,158.92467972000304,54867.58731984 2022-09-25,19:06:36.000,268,11026260,-795,0,1664132795,14142.121924899991,158.9035323299977,54867.44059032 2022-09-25,19:06:37.000,268,11026231,-795,0,1664132796,14142.196024309997,158.91763059000368,54867.41962896 2022-09-25,19:06:38.000,268,11026304,-795,0,1664132797,14142.270123720002,158.97402362999856,54867.48950016 2022-09-25,19:06:39.000,268,11026277,-795,0,1664132798,14142.425058849993,158.95992536999984,54867.55937136 2022-09-25,19:06:40.000,268,11026226,-795,0,1664132799,14142.485685639993,159.00926928000263,54867.53841 2022-09-25,19:06:41.000,268,11026274,-795,0,1664132800,14142.499158259998,158.98812189000455,54867.52443576001 2022-09-25,19:06:42.000,268,11026264,-795,0,1664132801,14142.532839809988,159.02336754000135,54867.38469336001 2022-09-25,19:06:43.000,268,11026215,-795,0,1664132802,14142.566521359993,159.03746580000006,54867.32180928 2022-09-25,19:06:44.000,268,11026291,-795,0,1664132803,14142.647357079994,159.0938588400022,54867.41962896 2022-09-25,19:06:45.000,268,11026294,-795,0,1664132804,14142.667566009994,159.08680971000285,54867.40565472001 2022-09-25,19:06:46.000,268,11026251,-795,0,1664132805,14142.674302319989,159.17139927000244,54867.34975776 2022-09-25,19:06:47.000,268,11026240,-795,0,1664132806,14142.79555589999,159.18549753000116,54867.42661608001 2022-09-25,19:06:48.000,268,11026288,-795,0,1664132807,14142.910073169995,159.25598883000202,54867.42661608001 2022-09-25,19:06:49.000,268,11026263,-795,0,1664132808,14142.95722733999,159.2771362200001,54867.461551680004 2022-09-25,19:06:50.000,268,11026257,-795,0,1664132809,14143.01785412999,159.33352926000225,54867.37071912 2022-09-25,19:06:51.000,268,11026264,-795,0,1664132810,14143.071744609995,159.35467665000033,54867.43360320001 2022-09-25,19:06:52.000,268,11026270,-795,0,1664132811,14143.10542616,159.45336446999863,54867.38469336001 2022-09-25,19:06:53.000,268,11026237,-795,0,1664132812,14143.172789259996,159.4251679500012,54867.39168048 2022-09-25,19:06:54.000,268,11026272,-795,0,1664132813,14143.22667974,159.51680664000014,54867.44757744 2022-09-25,19:06:55.000,268,11026273,-795,0,1664132814,14143.361405939992,159.53795402999822,54867.412641840005 2022-09-25,19:06:56.000,268,11026264,-795,0,1664132815,14143.448977970002,159.587297940001,54867.42661608001 2022-09-25,19:06:57.000,268,11026223,-795,0,1664132816,14143.550022620002,159.56615055000293,54867.44059032 2022-09-25,19:06:58.000,268,11026205,-795,0,1664132817,14143.624122029993,159.58024881000165,54867.4685388 2022-09-25,19:06:59.000,268,11026306,-795,0,1664132818,14143.691485130003,159.53090489999886,54867.45456456001 2022-09-25,19:07:00.000,268,11026250,-795,0,1664132819,14143.779057159998,159.53090489999886,54867.48950016 2022-09-25,19:07:01.000,268,11026279,-795,0,1664132820,14143.839683949998,159.4886101200027,54867.51744864 2022-09-25,19:07:02.000,268,11026262,-795,0,1664132821,14143.846420259993,159.51680664000014,54867.531422880005 2022-09-25,19:07:03.000,268,11026282,-795,0,1664132822,14143.967673839994,159.44631533999927,54867.57334560001 2022-09-25,19:07:04.000,268,11026272,-795,0,1664132823,14144.021564319999,159.40402056000312,54867.56635848 2022-09-25,19:07:05.000,268,11026264,-795,0,1664132824,14144.129345279995,159.31943100000353,54867.76199784001 2022-09-25,19:07:06.000,268,11026217,-795,0,1664132825,14144.1428179,159.25598883000202,54867.72706224 2022-09-25,19:07:07.000,268,11026254,-795,0,1664132826,14144.189972069995,159.22074317999795,54867.68513952 2022-09-25,19:07:08.000,268,11026263,-795,0,1664132827,14144.1428179,159.20664491999923,54867.73404936 2022-09-25,19:07:09.000,268,11026248,-795,0,1664132828,14144.129345279995,159.10795710000093,54867.84584328 2022-09-25,19:07:10.000,268,11026252,-795,0,1664132829,14144.08219111,159.10090797000157,54867.84584328 2022-09-25,19:07:11.000,268,11026264,-795,0,1664132830,14144.088927419994,159.04451492999942,54867.89475312 2022-09-25,19:07:12.000,268,11026266,-795,0,1664132831,14144.008091699994,159.03746580000006,54867.92968872001 2022-09-25,19:07:13.000,268,11026233,-795,0,1664132832,14143.920519669999,158.9951710200039,54867.97859856001 2022-09-25,19:07:14.000,268,11026219,-795,0,1664132833,14143.812738709988,158.9951710200039,54867.9925728 2022-09-25,19:07:15.000,268,11026276,-795,0,1664132834,14143.684748819993,158.98107275999791,54868.01353416 2022-09-25,19:07:16.000,268,11026257,-795,0,1664132835,14143.509604760002,158.98107275999791,54868.01353416 2022-09-25,19:07:17.000,268,11026276,-795,0,1664132836,14143.415296419997,158.94582711000112,54867.9925728 2022-09-25,19:07:18.000,268,11026255,-795,0,1664132837,14143.307515460001,158.9951710200039,54868.132315200004 2022-09-25,19:07:19.000,268,11026298,-795,0,1664132838,14143.213207119996,158.94582711000112,54868.04846976 2022-09-25,19:07:20.000,268,11026280,-795,0,1664132839,14143.152580329996,158.9669744999992,54868.11834096 2022-09-25,19:07:21.000,268,11026211,-795,0,1664132840,14143.091953539995,158.91763059000368,54868.09039248 2022-09-25,19:07:22.000,268,11026201,-795,0,1664132841,14142.96396365,158.89648319999833,54868.00654704001 2022-09-25,19:07:23.000,268,11026217,-795,0,1664132842,14142.89660054999,158.8330410300041,54868.034495520005 2022-09-25,19:07:24.000,268,11026237,-795,0,1664132843,14142.849446379994,158.89648319999833,54868.01353416 2022-09-25,19:07:25.000,268,11026289,-795,0,1664132844,14142.829237449994,158.86123755000153,54867.964624320004 2022-09-25,19:07:26.000,268,11026291,-795,0,1664132845,14142.734929109989,158.84009016000346,54867.89475312 2022-09-25,19:07:27.000,268,11026270,-795,0,1664132846,14142.75513803999,158.82599190000474,54867.915714480005 2022-09-25,19:07:28.000,268,11026274,-795,0,1664132847,14142.734929109989,158.80484450999938,54868.04148264 2022-09-25,19:07:29.000,268,11026247,-795,0,1664132848,14142.734929109989,158.79074625000067,54867.9925728 2022-09-25,19:07:30.000,268,11026200,-795,0,1664132849,14142.660829699998,158.8189427699981,54867.95065008 2022-09-25,19:07:31.000,268,11026256,-795,0,1664132850,14142.613675529989,158.79779538000003,54867.84584328 2022-09-25,19:07:32.000,268,11026254,-795,0,1664132851,14142.559785049998,158.7695988600026,54867.56635848 2022-09-25,19:07:33.000,268,11026263,-795,0,1664132852,14142.532839809988,158.7202549499998,54867.412641840005 2022-09-25,19:07:34.000,268,11026256,-795,0,1664132853,14142.465476709993,158.7695988600026,54867.55937136 2022-09-25,19:07:35.000,268,11026238,-795,0,1664132854,14142.485685639993,158.75550060000387,54867.54539712 2022-09-25,19:07:36.000,268,11026272,-795,0,1664132855,14142.465476709993,158.77664799000195,54867.531422880005 2022-09-25,19:07:37.000,268,11026258,-795,0,1664132856,14142.438531469998,158.81189363999874,54867.49648728 2022-09-25,19:07:38.000,268,11026216,-795,0,1664132857,14142.425058849993,158.8189427699981,54867.4685388 2022-09-25,19:07:39.000,268,11026228,-795,0,1664132858,14142.418322539997,158.92467972000304,54867.4685388 2022-09-25,19:07:40.000,268,11026240,-795,0,1664132859,14142.398113609997,158.95287624000048,54867.49648728 2022-09-25,19:07:41.000,268,11026257,-795,0,1664132860,14142.391377300002,158.94582711000112,54867.3986676 2022-09-25,19:07:42.000,268,11026232,-795,0,1664132861,14142.317277889997,158.94582711000112,54867.38469336001 2022-09-25,19:07:43.000,268,11026240,-795,0,1664132862,14142.303805269992,158.98107275999791,54867.33578352001 2022-09-25,19:07:44.000,268,11026314,-755,0,1664132863,14142.236442169997,159.02336754000135,54867.314822160006 2022-09-25,19:07:45.000,268,11026265,-795,0,1664132864,14142.330750510002,159.0797605800035,54867.23796384001 2022-09-25,19:07:46.000,268,11026243,-795,0,1664132865,14142.310541580002,159.0938588400022,54867.16110552 2022-09-25,19:07:47.000,268,11026258,-795,0,1664132866,14142.222969549992,159.1150062300003,54867.06328584 2022-09-25,19:07:48.000,268,11026228,-795,0,1664132867,14142.216233239997,159.1784484000018,54867.07027296001 2022-09-25,19:07:49.000,268,11026232,-795,0,1664132868,14142.256651099997,159.18549753000116,54867.06328584 2022-09-25,19:07:50.000,268,11026221,-795,0,1664132869,14142.411586230002,159.22074317999795,54866.99341464 2022-09-25,19:07:51.000,268,11026256,-795,0,1664132870,14142.707983869994,159.29123447999882,54866.88162072001 2022-09-25,19:07:52.000,268,11026248,-795,0,1664132871,14142.741665419999,159.30533274000481,54866.8746336 2022-09-25,19:07:53.000,268,11026234,-795,0,1664132872,14142.782083279999,159.3264801300029,54866.97245328001 2022-09-25,19:07:54.000,268,11026261,-795,0,1664132873,14142.761874349999,159.3617257799997,54866.89559496 2022-09-25,19:07:55.000,268,11026207,-795,0,1664132874,14142.822501139999,159.3405783900016,54866.89559496 2022-09-25,19:07:56.000,268,11026244,-795,0,1664132875,14142.88312793,159.34762752000097,54866.91655632 2022-09-25,19:07:57.000,268,11026275,-795,0,1664132876,14142.89660054999,159.3405783900016,54866.81873664 2022-09-25,19:07:58.000,268,11026251,-795,0,1664132877,14142.97743626999,159.34762752000097,54866.99341464 2022-09-25,19:07:59.000,268,11026251,-795,0,1664132878,14143.08521723,159.3405783900016,54866.9445048 2022-09-25,19:08:00.000,268,11026261,-795,0,1664132879,14143.12563509,159.3617257799997,54867.05629872 2022-09-25,19:08:01.000,268,11026269,-795,0,1664132880,14143.219943429991,159.3758240399984,54867.014376 2022-09-25,19:08:02.000,268,11026276,-795,0,1664132881,14143.17952556999,159.3899223000044,54866.93053056001 2022-09-25,19:08:03.000,268,11026226,-795,0,1664132882,14143.287306530001,159.50270838000142,54866.96546616 2022-09-25,19:08:04.000,268,11026229,-795,0,1664132883,14143.482659519992,159.4251679500012,54867.00040176001 2022-09-25,19:08:05.000,268,11026236,-795,0,1664132884,14143.455714279997,159.41811882000184,54866.958479040004 2022-09-25,19:08:06.000,268,11026253,-795,0,1664132885,14143.610649410002,159.41106969000248,54867.02136312001 2022-09-25,19:08:07.000,268,11026243,-795,0,1664132886,14143.718430369998,159.40402056000312,54867.028350240005 2022-09-25,19:08:08.000,268,11026284,-795,0,1664132887,14143.806002399993,159.38287316999777,54867.20302824 2022-09-25,19:08:09.000,268,11026243,-795,0,1664132888,14143.839683949998,159.36877490999905,54867.147131280006 2022-09-25,19:08:10.000,268,11026278,-795,0,1664132889,14143.866629189994,159.34762752000097,54867.11219568 2022-09-25,19:08:11.000,268,11026202,-795,0,1664132890,14143.947464909994,159.2771362200001,54867.0842472 2022-09-25,19:08:12.000,268,11026282,-795,0,1664132891,14143.954201219989,159.20664491999923,54867.18206688 2022-09-25,19:08:13.000,268,11026280,-795,0,1664132892,14143.954201219989,159.19959578999988,54867.0842472 2022-09-25,19:08:14.000,268,11026265,-795,0,1664132893,14144.01482800999,159.13615361999837,54867.16809264001 2022-09-25,19:08:15.000,268,11026253,-795,0,1664132894,14144.048509559994,159.06566232000478,54867.14014416001 2022-09-25,19:08:16.000,268,11026240,-795,0,1664132895,14144.07545479999,158.55107583000063,54867.0842472 2022-09-25,19:08:17.000,268,11026252,-795,0,1664132896,14144.15629051999,157.80386805000308,54866.85367224001 2022-09-25,19:08:18.000,268,11026226,-795,0,1664132897,14143.886838119994,156.82403898000484,54866.71392984001 2022-09-25,19:08:19.000,268,11026242,-795,0,1664132898,14143.422032729992,156.07683120000002,54866.60912304 2022-09-25,19:08:20.000,268,11026277,-795,0,1664132899,14142.85618268999,155.94994686000427,54866.70694272 2022-09-25,19:08:21.000,268,11026269,-795,0,1664132900,14142.674302319989,155.94994686000427,54866.67200712 2022-09-25,19:08:22.000,268,11026284,-795,0,1664132901,14142.600202909998,155.94289772999764,54866.644058640006 2022-09-25,19:08:23.000,268,11026271,-795,0,1664132902,14142.613675529989,155.94289772999764,54866.70694272 2022-09-25,19:08:24.000,268,11026248,-795,0,1664132903,14142.579993979998,155.9147012100002,54866.78380104001 2022-09-25,19:08:25.000,268,11026230,-795,0,1664132904,14142.559785049998,155.89355382000213,54866.811749520006 2022-09-25,19:08:26.000,268,11026243,-795,0,1664132905,14142.519367189998,155.9147012100002,54866.84668512 2022-09-25,19:08:27.000,268,11026251,-795,0,1664132906,14142.445267779993,155.93584859999828,54866.811749520006 2022-09-25,19:08:28.000,268,11026265,-795,0,1664132907,14142.411586230002,155.964045120003,54866.78380104001 2022-09-25,19:08:29.000,268,11026233,-795,0,1664132908,14142.431795160002,155.964045120003,54866.76283968001 2022-09-25,19:08:30.000,268,11026284,-795,0,1664132909,14142.431795160002,155.99224164000043,54866.83271088001 2022-09-25,19:08:31.000,268,11026255,-795,0,1664132910,14142.371168370002,155.9992907699998,54866.741878320005 2022-09-25,19:08:32.000,268,11026255,-795,0,1664132911,14142.398113609997,156.0133890299985,54866.741878320005 2022-09-25,19:08:33.000,268,11026261,-795,0,1664132912,14142.431795160002,156.03453642000386,54866.84668512 2022-09-25,19:08:34.000,268,11026282,-795,0,1664132913,14142.371168370002,156.04863468000258,54866.89559496 2022-09-25,19:08:35.000,268,11026249,-795,0,1664132914,14142.344223129992,156.05568381000194,54866.811749520006 2022-09-25,19:08:36.000,268,11026257,-795,0,1664132915,14142.303805269992,156.09092945999873,54866.84668512 2022-09-25,19:08:37.000,268,11026267,-795,0,1664132916,14142.222969549992,156.17551901999832,54866.77681392 2022-09-25,19:08:38.000,268,11026247,-795,0,1664132917,14142.222969549992,156.17551901999832,54866.86764648 2022-09-25,19:08:39.000,268,11026247,-795,0,1664132918,14142.276860029997,156.2107646700024,54866.85367224001 2022-09-25,19:08:40.000,268,11026249,-795,0,1664132919,14142.189288000001,156.20371554000303,54866.88860784 2022-09-25,19:08:41.000,268,11026272,-795,0,1664132920,14142.101715969991,156.2460103199992,54866.90258208001 2022-09-25,19:08:42.000,268,11026258,-795,0,1664132921,14142.014143939996,156.30240336000134,54866.72790408 2022-09-25,19:08:43.000,268,11026244,-795,0,1664132922,14141.973726079996,156.3235507499994,54866.74886544 2022-09-25,19:08:44.000,268,11026232,-795,0,1664132923,14141.933308219996,156.36584553000284,54866.78380104001 2022-09-25,19:08:45.000,268,11026265,-795,0,1664132924,14141.933308219996,156.4574842200018,54866.65104576 2022-09-25,19:08:46.000,268,11026230,-795,0,1664132925,14141.90636298,156.38699292000092,54866.66502000001 2022-09-25,19:08:47.000,268,11026242,-795,0,1664132926,14142.559785049998,156.866333760001,54866.42745792001 2022-09-25,19:08:48.000,268,11026275,-795,0,1664132927,14142.83597375999,157.0778076600036,54866.39950944001 2022-09-25,19:08:49.000,268,11026292,-795,0,1664132928,14142.83597375999,157.19059374000062,54866.315664 2022-09-25,19:08:50.000,268,11026278,-795,0,1664132929,14142.87639161999,157.19764286999998,54866.25976704001 2022-09-25,19:08:51.000,268,11026282,-795,0,1664132930,14142.849446379994,157.1623972200032,54866.189895840005 2022-09-25,19:08:52.000,268,11026261,-795,0,1664132931,14142.84271007,157.1271515699991,54866.21085720001 2022-09-25,19:08:53.000,268,11026273,-795,0,1664132932,14142.290332650002,156.37994379000156,54866.3855352 2022-09-25,19:08:54.000,268,11026244,-795,0,1664132933,14141.98046238999,155.93584859999828,54866.644058640006 2022-09-25,19:08:55.000,268,11026250,-795,0,1664132934,14142.357695749997,156.99321810000401,54866.49732912001 2022-09-25,19:08:56.000,268,11026271,-795,0,1664132935,14142.674302319989,157.43026416000066,54866.33662536 2022-09-25,19:08:57.000,268,11026232,-795,0,1664132936,14142.539576119998,157.1130533100004,54866.22483144 2022-09-25,19:08:58.000,268,11026226,-795,0,1664132937,14142.438531469998,157.02141462000145,54866.21085720001 2022-09-25,19:08:59.000,268,11026265,-795,0,1664132938,14142.404849919993,157.02141462000145,54866.14797312 2022-09-25,19:09:00.000,268,11026233,-795,0,1664132939,14142.478949329998,157.0496111399989,54866.21784432 2022-09-25,19:09:01.000,268,11026268,-795,0,1664132940,14142.553048739988,157.33862547000172,54866.16194736001 2022-09-25,19:09:02.000,268,11026301,-795,0,1664132941,14141.92657191,156.42223856999772,54866.39950944001 2022-09-25,19:09:03.000,268,11026246,-795,0,1664132942,14141.94004452999,156.40109117999964,54866.51130336 2022-09-25,19:09:04.000,268,11026253,-795,0,1664132943,14142.290332650002,156.09092945999873,54866.19688296 2022-09-25,19:09:05.000,268,11026236,-795,0,1664132944,14142.310541580002,155.34372168000118,54867.18905400001 2022-09-25,19:09:06.000,268,11026196,-795,0,1664132945,14142.391377300002,155.02651083000092,54866.88162072001 2022-09-25,19:09:07.000,268,11026261,-795,0,1664132946,14142.276860029997,155.18159169000137,54866.790788160004 2022-09-25,19:09:08.000,268,11026278,-795,0,1664132947,14142.303805269992,155.24503386000288,54866.81873664 2022-09-25,19:09:09.000,268,11026227,-795,0,1664132948,14142.290332650002,155.30847603000439,54866.75585256001 2022-09-25,19:09:10.000,268,11026269,-795,0,1664132949,14142.317277889997,155.25208299000224,54866.72790408 2022-09-25,19:09:11.000,268,11026231,-795,0,1664132950,14142.263387409992,155.1956899500001,54866.72091696 2022-09-25,19:09:12.000,268,11026263,-795,0,1664132951,14142.270123720002,155.2591321200016,54866.7698268 2022-09-25,19:09:13.000,268,11026252,-795,0,1664132952,14142.324014199992,155.37896732999798,54867.17507976 2022-09-25,19:09:14.000,268,11026246,-795,0,1664132953,14142.391377300002,155.44945862999884,54867.58731984 2022-09-25,19:09:15.000,268,11026287,-795,0,1664132954,14142.418322539997,155.25208299000224,54868.43276136001 2022-09-25,19:09:16.000,268,11026214,-795,0,1664132955,14142.485685639993,154.71634911,54869.62755888 2022-09-25,19:09:17.000,268,11026268,-795,0,1664132956,14142.398113609997,154.10307480000483,54870.71056248001 2022-09-25,19:09:18.000,268,11026307,-795,0,1664132957,14142.512630879988,153.77881481999793,54871.59792672001 2022-09-25,19:09:19.000,268,11026258,-795,0,1664132958,14142.681038629999,153.69422525999835,54871.91234712001 2022-09-25,19:09:20.000,268,11026245,-795,0,1664132959,14142.600202909998,153.8493061199988,54872.06606376 2022-09-25,19:09:21.000,268,11026296,-795,0,1664132960,14142.593466599988,153.88455177000287,54872.05208952001 2022-09-25,19:09:22.000,268,11026237,-795,0,1664132961,14142.148870140001,153.01750878000166,54872.156896320004 2022-09-25,19:09:23.000,268,11026252,-795,0,1664132962,14142.101715969991,151.6006336499995,54872.96740224001 2022-09-25,19:09:24.000,268,11026235,-795,0,1664132963,14142.950491029995,150.74063978999766,54873.7918824 2022-09-25,19:09:25.000,268,11026267,-795,0,1664132964,14143.99461907999,151.03670324999985,54874.672259520004 2022-09-25,19:09:26.000,268,11026258,-795,0,1664132965,14144.553732809996,151.70637060000445,54875.35001016 2022-09-25,19:09:27.000,268,11026270,-795,0,1664132966,14144.910757240003,152.2703010000041,54875.86006992001 2022-09-25,19:09:28.000,268,11026250,-795,0,1664132967,14145.126319159994,152.60865924000245,54876.20942592 2022-09-25,19:09:29.000,268,11026263,-795,0,1664132968,14145.19368225999,152.92587009000272,54876.419039520006 2022-09-25,19:09:30.000,268,11026259,-795,0,1664132969,14145.28125429,153.03160704000038,54876.64961448 2022-09-25,19:09:31.000,268,11026283,-795,0,1664132970,14145.30146322,153.25013007000234,54876.72647280001 2022-09-25,19:09:32.000,268,11026280,-795,0,1664132971,14145.328408459995,153.36291614999936,54876.733459920004 2022-09-25,19:09:33.000,268,11026273,-795,0,1664132972,14145.35535369999,153.4545548399983,54876.84525384001 2022-09-25,19:09:34.000,268,11026213,-795,0,1664132973,14145.4227168,153.5038987500011,54876.971022000005 2022-09-25,19:09:35.000,268,11026261,-795,0,1664132974,14145.48334359,153.52504613999918,54877.05486744 2022-09-25,19:09:36.000,268,11026257,-795,0,1664132975,14145.49681620999,153.52504613999918,54877.05486744 2022-09-25,19:09:37.000,268,11026245,-795,0,1664132976,14145.52376145,153.53209526999854,54877.0059576 2022-09-25,19:09:38.000,268,11026236,-795,0,1664132977,14145.570915619996,153.53209526999854,54877.138712880005 2022-09-25,19:09:39.000,268,11026260,-795,0,1664132978,14145.61806978999,153.54619353000453,54877.18063560001 2022-09-25,19:09:40.000,268,11026270,-795,0,1664132979,14145.658487649991,153.51799700999982,54877.257493920006 2022-09-25,19:09:41.000,268,11026251,-795,0,1664132980,14145.658487649991,153.48980049000238,54877.25050680001 2022-09-25,19:09:42.000,268,11026223,-795,0,1664132981,14145.61806978999,153.46160396999767,54877.2854424 2022-09-25,19:09:43.000,268,11026249,-795,0,1664132982,14145.591124549996,153.43340745000023,54877.36230072 2022-09-25,19:09:44.000,268,11026272,-795,0,1664132983,14145.64501503,153.36291614999936,54877.4601204 2022-09-25,19:09:45.000,268,11026233,-795,0,1664132984,14145.570915619996,153.3417687600013,54877.474094640005 2022-09-25,19:09:46.000,268,11026230,-795,0,1664132985,14145.51702513999,153.2078352899989,54877.48108176 2022-09-25,19:09:47.000,268,11026224,-795,0,1664132986,14145.348617389995,153.31357224000385,54877.36230072 2022-09-25,19:09:48.000,268,11026209,-795,0,1664132987,14145.28125429,153.23603181000362,54877.37627496001 2022-09-25,19:09:49.000,268,11026253,-795,0,1664132988,14145.207154879994,153.2219335500049,54877.55794008 2022-09-25,19:09:50.000,268,11026280,-795,0,1664132989,14145.139791779999,153.1937370300002,54877.50204312 2022-09-25,19:09:51.000,268,11026251,-795,0,1664132990,14145.025274509993,153.22898268000426,54877.39723632001 2022-09-25,19:09:52.000,268,11026290,-795,0,1664132991,14144.917493549998,153.13734398999804,54877.36928784001 2022-09-25,19:09:53.000,268,11026219,-795,0,1664132992,14144.796239969997,153.17963877000147,54877.44614616001 2022-09-25,19:09:54.000,268,11026240,-795,0,1664132993,14144.735613179997,153.1091474700006,54877.43217192 2022-09-25,19:09:55.000,268,11026261,-795,0,1664132994,14144.641304839992,153.1091474700006,54877.404223440004 2022-09-25,19:09:56.000,268,11026294,-795,0,1664132995,14144.520051259991,153.10209834000125,54877.41121056 2022-09-25,19:09:57.000,268,11026274,-795,0,1664132996,14144.46616078,153.03865616999974,54877.425184800006 2022-09-25,19:09:58.000,268,11026282,-795,0,1664132997,14144.432479229996,153.06685269000445,54877.51601736001 2022-09-25,19:09:59.000,268,11026257,-795,0,1664132998,14144.452688159996,152.98931226000423,54877.523004480005 2022-09-25,19:10:00.000,268,11026270,-795,0,1664132999,14144.493106019996,152.98931226000423,54877.51601736001 2022-09-25,19:10:01.000,268,11026270,-795,0,1664133000,14144.526787570001,152.99636139000359,54877.48806888 2022-09-25,19:10:02.000,268,11026253,-795,0,1664133001,14144.459424469991,152.911771830004,54877.38326208 2022-09-25,19:10:03.000,268,11026226,-795,0,1664133002,14144.513314949996,152.82013313999778,54877.43915904 2022-09-25,19:10:04.000,268,11026278,-795,0,1664133003,14144.540260189991,152.81308400999842,54877.44614616001 2022-09-25,19:10:05.000,268,11026284,-795,0,1664133004,14144.587414360001,152.78488749000098,54877.43217192 2022-09-25,19:10:06.000,268,11026267,-795,0,1664133005,14144.654777459997,152.79193662000034,54877.33435224 2022-09-25,19:10:07.000,268,11026282,-795,0,1664133006,14144.722140559992,152.83423140000377,54877.138712880005 2022-09-25,19:10:08.000,268,11026270,-795,0,1664133007,14144.708667940002,152.77783836000162,54877.306403760005 2022-09-25,19:10:09.000,268,11026270,-755,0,1664133008,14144.769294730002,152.7637401000029,54877.3902492 2022-09-25,19:10:10.000,268,11026230,-795,0,1664133009,14144.749085800002,152.7496418400042,54877.32736512001 2022-09-25,19:10:11.000,268,11026277,-795,0,1664133010,14144.816448899997,152.8271822700044,54877.32736512001 2022-09-25,19:10:12.000,268,11026256,-795,0,1664133011,14144.816448899997,152.87652617999993,54877.15268712 2022-09-25,19:10:13.000,268,11026247,-795,0,1664133012,14144.809712590002,152.87652617999993,54877.20159696001 2022-09-25,19:10:14.000,268,11026264,-795,0,1664133013,14144.863603069993,152.96816486999887,54877.27845528001 2022-09-25,19:10:15.000,268,11026251,-795,0,1664133014,14144.877075689998,152.99636139000359,54877.43915904 2022-09-25,19:10:16.000,268,11026249,-795,0,1664133015,14144.890548310002,153.0739018200038,54877.34832648001 2022-09-25,19:10:17.000,268,11026308,-795,0,1664133016,14144.917493549998,153.15144225000404,54877.22954544001 2022-09-25,19:10:18.000,268,11026236,-795,0,1664133017,14144.964647719993,153.20078615999955,54877.26448104 2022-09-25,19:10:19.000,268,11026260,-795,0,1664133018,14144.930966169988,153.25013007000234,54877.25050680001 2022-09-25,19:10:20.000,268,11026281,-795,0,1664133019,14144.964647719993,153.3417687600013,54877.25050680001 2022-09-25,19:10:21.000,268,11026246,-795,0,1664133020,14145.018538199998,153.39816180000344,54877.22255832 2022-09-25,19:10:22.000,268,11026261,-795,0,1664133021,14144.951175099988,153.48980049000238,54877.11775152 2022-09-25,19:10:23.000,268,11026242,-795,0,1664133022,14145.092637609989,153.5038987500011,54877.19460984 2022-09-25,19:10:24.000,268,11026249,-795,0,1664133023,14145.173473329989,153.5391443999979,54877.29941664001 2022-09-25,19:10:25.000,268,11026216,-755,0,1664133024,14145.21389118999,153.58848831000068,54877.25050680001 2022-09-25,19:10:26.000,268,11026220,-795,0,1664133025,14145.27451797999,153.61668482999812,54877.2155712 2022-09-25,19:10:27.000,268,11026261,-795,0,1664133026,14145.28125429,153.67307787000027,54877.18063560001 2022-09-25,19:10:28.000,268,11026207,-795,0,1664133027,14145.32167215,153.7153726500037,54877.22954544001 2022-09-25,19:10:29.000,268,11026252,-795,0,1664133028,14145.39577155999,153.73652004000178,54877.24351968 2022-09-25,19:10:30.000,268,11026261,-795,0,1664133029,14145.429453109995,153.74356917000114,54877.320378 2022-09-25,19:10:31.000,268,11026261,-795,0,1664133030,14145.48334359,153.74356917000114,54877.29941664001 2022-09-25,19:10:32.000,268,11026265,-795,0,1664133031,14145.52376145,153.73652004000178,54877.29941664001 2022-09-25,19:10:33.000,268,11026239,-795,0,1664133032,14145.56417931,153.72947091000242,54877.41121056 2022-09-25,19:10:34.000,268,11026217,-795,0,1664133033,14145.61806978999,153.687176129999,54877.38326208 2022-09-25,19:10:35.000,268,11026272,-795,0,1664133034,14145.57765192999,153.6660287400009,54877.33435224 2022-09-25,19:10:36.000,268,11026280,-795,0,1664133035,14145.51702513999,153.63783222000347,54877.36230072 2022-09-25,19:10:37.000,268,11026243,-795,0,1664133036,14145.469870969995,153.59553744000004,54877.2854424 2022-09-25,19:10:38.000,268,11026276,-795,0,1664133037,14145.40250787,153.62373396000476,54877.31339088 2022-09-25,19:10:39.000,268,11026229,-795,0,1664133038,14145.48334359,153.5391443999979,54877.41819768001 2022-09-25,19:10:40.000,268,11026277,-795,0,1664133039,14145.46313466,153.4545548399983,54877.48108176 2022-09-25,19:10:41.000,268,11026271,-795,0,1664133040,14145.389035249995,153.43340745000023,54877.50903024 2022-09-25,19:10:42.000,268,11026188,-795,0,1664133041,14145.29472690999,153.36996527999872,54877.41121056 2022-09-25,19:10:43.000,268,11026236,-795,0,1664133042,14145.287990599994,153.32767050000257,54877.43915904 2022-09-25,19:10:44.000,268,11026254,-795,0,1664133043,14145.25430904999,153.29947397999786,54877.53697872001 2022-09-25,19:10:45.000,268,11026255,-795,0,1664133044,14145.207154879994,153.26422833000106,54877.48806888 2022-09-25,19:10:46.000,268,11026255,-795,0,1664133045,14145.133055469989,153.20078615999955,54877.44614616001 2022-09-25,19:10:47.000,268,11026244,-795,0,1664133046,14145.099373919998,153.17258964000212,54877.51601736001 2022-09-25,19:10:48.000,268,11026263,-795,0,1664133047,14145.126319159994,153.06685269000445,54877.51601736001 2022-09-25,19:10:49.000,268,11026265,-795,0,1664133048,14145.079164989998,153.03160704000038,54877.474094640005 2022-09-25,19:10:50.000,268,11026198,-795,0,1664133049,14145.032010819988,153.00341052000294,54877.48806888 2022-09-25,19:10:51.000,268,11026281,-795,0,1664133050,14144.984856649993,152.98226313000487,54877.37627496001 2022-09-25,19:10:52.000,268,11026215,-795,0,1664133051,14144.890548310002,152.9470174800008,54877.34832648001 2022-09-25,19:10:53.000,268,11026242,-795,0,1664133052,14144.904020929993,152.89062443999865,54877.29242952 2022-09-25,19:10:54.000,268,11026241,-795,0,1664133053,14144.924229859993,152.89062443999865,54877.3902492 2022-09-25,19:10:55.000,268,11026256,-795,0,1664133054,14144.978120339998,152.79193662000034,54877.46710752001 2022-09-25,19:10:56.000,268,11026234,-795,0,1664133055,14144.910757240003,152.80603487999906,54877.4601204 2022-09-25,19:10:57.000,268,11026256,-795,0,1664133056,14144.829921520002,152.8271822700044,54877.43217192 2022-09-25,19:10:58.000,268,11026220,-795,0,1664133057,14144.863603069993,152.83423140000377,54877.41819768001 2022-09-25,19:10:59.000,268,11026215,-795,0,1664133058,14144.850130450002,152.8624279200012,54877.34133936 2022-09-25,19:11:00.000,268,11026282,-795,0,1664133059,14144.816448899997,152.8624279200012,54877.31339088 2022-09-25,19:11:01.000,268,11026190,-795,0,1664133060,14144.782767349992,152.911771830004,54877.36230072 2022-09-25,19:11:02.000,268,11026243,-795,0,1664133061,14144.782767349992,152.93291922000208,54877.32736512001 2022-09-25,19:11:03.000,268,11026239,-795,0,1664133062,14144.776031039997,152.96816486999887,54877.2854424 2022-09-25,19:11:04.000,268,11026263,-795,0,1664133063,14144.829921520002,153.02455791000102,54877.34832648001 2022-09-25,19:11:05.000,268,11026246,-795,0,1664133064,14144.789503660002,153.08095095000317,54877.33435224 2022-09-25,19:11:06.000,268,11026226,-795,0,1664133065,14144.762558419992,153.17258964000212,54877.29941664001 2022-09-25,19:11:07.000,268,11026257,-795,0,1664133066,14144.715404249997,153.17258964000212,54877.18063560001 2022-09-25,19:11:08.000,268,11026222,-795,0,1664133067,14144.695195319997,153.2078352899989,54877.1457 2022-09-25,19:11:09.000,268,11026264,-795,0,1664133068,14144.762558419992,153.27832658999978,54877.18063560001 2022-09-25,19:11:10.000,268,11026233,-795,0,1664133069,14144.843394139993,153.27832658999978,54877.2854424 2022-09-25,19:11:11.000,268,11026249,-795,0,1664133070,14144.850130450002,153.36291614999936,54877.20858408001 2022-09-25,19:11:12.000,268,11026295,-795,0,1664133071,14144.984856649993,153.39816180000344,54877.25050680001 2022-09-25,19:11:13.000,268,11026247,-795,0,1664133072,14145.072428679989,153.4052109300028,54877.41121056 2022-09-25,19:11:14.000,268,11026244,-795,0,1664133073,14145.112846539989,153.4193091900015,54877.29941664001 2022-09-25,19:11:15.000,268,11026269,-795,0,1664133074,14145.166737019994,153.4545548399983,54877.320378 2022-09-25,19:11:16.000,268,11026259,-795,0,1664133075,14145.21389118999,153.4686531000043,54877.27146816 2022-09-25,19:11:17.000,268,11026253,-795,0,1664133076,14145.207154879994,153.49684962000174,54877.27146816 2022-09-25,19:11:18.000,268,11026259,-795,0,1664133077,14145.31493583999,153.48980049000238,54877.46710752001 2022-09-25,19:11:19.000,268,11026247,-795,0,1664133078,14145.34188108,153.49684962000174,54877.50903024 2022-09-25,19:11:20.000,268,11026298,-795,0,1664133079,14145.38229894,153.49684962000174,54877.48108176 2022-09-25,19:11:21.000,268,11026272,-795,0,1664133080,14145.409244179995,153.48980049000238,54877.44614616001 2022-09-25,19:11:22.000,268,11026243,-795,0,1664133081,14145.368826319995,153.4545548399983,54877.44614616001 2022-09-25,19:11:23.000,268,11026265,-795,0,1664133082,14145.240836429999,153.4545548399983,54877.355313600005 2022-09-25,19:11:24.000,268,11026269,-795,0,1664133083,14145.267781669994,153.42635832000087,54877.39723632001 2022-09-25,19:11:25.000,268,11026298,-795,0,1664133084,14145.200418569999,153.41226006000215,54877.320378 2022-09-25,19:11:26.000,268,11026262,-795,0,1664133085,14145.220627499999,153.35586702,54877.36928784001 2022-09-25,19:11:27.000,268,11026260,-795,0,1664133086,14145.21389118999,153.3417687600013,54877.48108176 2022-09-25,19:11:28.000,268,11026251,-795,0,1664133087,14145.220627499999,153.3065231100045,54877.4601204 2022-09-25,19:11:29.000,268,11026266,-795,0,1664133088,14145.166737019994,153.31357224000385,54877.48806888 2022-09-25,19:11:30.000,268,11026226,-795,0,1664133089,14145.112846539989,153.27832658999978,54877.48806888 2022-09-25,19:11:31.000,268,11026239,-795,0,1664133090,14145.052219749989,153.2571792000017,54877.45313328 2022-09-25,19:11:32.000,268,11026255,-795,0,1664133091,14145.085901299994,153.13734398999804,54877.37627496001 2022-09-25,19:11:33.000,268,11026281,-795,0,1664133092,14145.099373919998,153.14439312000468,54877.355313600005 2022-09-25,19:11:34.000,268,11026282,-795,0,1664133093,14145.119582849999,153.1091474700006,54877.48806888 2022-09-25,19:11:35.000,268,11026256,-795,0,1664133094,14145.153264399989,153.06685269000445,54877.48806888 2022-09-25,19:11:36.000,268,11026268,-795,0,1664133095,14145.19368225999,153.03865616999974,54877.48806888 2022-09-25,19:11:37.000,268,11026252,-795,0,1664133096,14145.173473329989,153.0104596500023,54877.44614616001 2022-09-25,19:11:38.000,268,11026269,-795,0,1664133097,14145.19368225999,152.97521399999823,54877.48806888 2022-09-25,19:11:39.000,268,11026250,-795,0,1664133098,14145.200418569999,152.9470174800008,54877.41121056 2022-09-25,19:11:40.000,268,11026282,-795,0,1664133099,14145.19368225999,152.92587009000272,54877.43217192 2022-09-25,19:11:41.000,268,11026270,-795,0,1664133100,14145.23410011999,152.87652617999993,54877.46710752001 2022-09-25,19:11:42.000,268,11026261,-795,0,1664133101,14145.207154879994,152.89062443999865,54877.3902492 2022-09-25,19:11:43.000,268,11026221,-795,0,1664133102,14145.173473329989,152.84128053000313,54877.404223440004 2022-09-25,19:11:44.000,268,11026251,-795,0,1664133103,14145.19368225999,152.80603487999906,54877.38326208 2022-09-25,19:11:45.000,268,11026246,-795,0,1664133104,14145.227363809994,152.75669097000355,54877.45313328 2022-09-25,19:11:46.000,268,11026208,-795,0,1664133105,14145.19368225999,152.74259271000483,54877.50903024 2022-09-25,19:11:47.000,268,11026188,-795,0,1664133106,14145.126319159994,152.70734706000076,54877.44614616001 2022-09-25,19:11:48.000,268,11026249,-795,0,1664133107,14145.079164989998,152.7002979300014,54877.34133936 2022-09-25,19:11:49.000,268,11026237,-795,0,1664133108,14145.032010819988,152.72849444999883,54877.34133936 2022-09-25,19:11:50.000,268,11026272,-795,0,1664133109,14145.011801889988,152.71439619000012,54877.3902492 2022-09-25,19:11:51.000,268,11026250,-795,0,1664133110,14144.924229859993,152.75669097000355,54877.22255832 2022-09-25,19:11:52.000,268,11026270,-795,0,1664133111,14144.930966169988,152.7637401000029,54877.32736512001 2022-09-25,19:11:53.000,268,11026232,-795,0,1664133112,14144.870339380002,152.8271822700044,54877.46710752001 2022-09-25,19:11:54.000,268,11026218,-795,0,1664133113,14144.829921520002,152.86947705000057,54877.425184800006 2022-09-25,19:11:55.000,268,11026250,-795,0,1664133114,14144.776031039997,152.9470174800008,54877.34832648001 2022-09-25,19:11:56.000,268,11026250,-795,0,1664133115,14144.749085800002,153.03865616999974,54877.27845528001 2022-09-25,19:11:57.000,268,11026244,-795,0,1664133116,14144.674986389997,153.08800008000253,54877.26448104 2022-09-25,19:11:58.000,268,11026224,-795,0,1664133117,14144.708667940002,153.1584913800034,54877.36230072 2022-09-25,19:11:59.000,268,11026254,-795,0,1664133118,14144.755822109997,153.2571792000017,54877.48806888 2022-09-25,19:12:00.000,268,11026251,-795,0,1664133119,14144.782767349992,153.3206213700032,54877.49505600001 2022-09-25,19:12:01.000,268,11026258,-795,0,1664133120,14144.843394139993,153.32767050000257,54877.45313328 2022-09-25,19:12:02.000,268,11026262,-795,0,1664133121,14144.856866759998,153.36291614999936,54877.2854424 2022-09-25,19:12:03.000,268,11026249,-795,0,1664133122,14144.944438789993,153.38406354000472,54877.34133936 2022-09-25,19:12:04.000,268,11026234,-795,0,1664133123,14145.005065579993,153.4052109300028,54877.34832648001 2022-09-25,19:12:05.000,268,11026239,-795,0,1664133124,14145.133055469989,153.4545548399983,54877.38326208 2022-09-25,19:12:06.000,268,11026227,-755,0,1664133125,14145.160000709999,153.48980049000238,54877.32736512001 2022-09-25,19:12:07.000,268,11026259,-795,0,1664133126,14145.240836429999,153.47570223000366,54877.41121056 2022-09-25,19:12:08.000,268,11026272,-795,0,1664133127,14145.409244179995,153.46160396999767,54877.46710752001 2022-09-25,19:12:09.000,268,11026256,-795,0,1664133128,14145.4227168,153.4686531000043,54877.43217192 2022-09-25,19:12:10.000,268,11026203,-795,0,1664133129,14145.449662039995,153.48980049000238,54877.36230072 2022-09-25,19:12:11.000,268,11026242,-795,0,1664133130,14145.47660727999,153.4686531000043,54877.41819768001 2022-09-25,19:12:12.000,268,11026268,-795,0,1664133131,14145.43618941999,153.4404565799996,54877.355313600005 2022-09-25,19:12:13.000,268,11026242,-795,0,1664133132,14145.44292573,153.43340745000023,54877.39723632001 2022-09-25,19:12:14.000,268,11026274,-795,0,1664133133,14145.47660727999,153.39111267000408,54877.45313328 2022-09-25,19:12:15.000,268,11026245,-795,0,1664133134,14145.39577155999,153.36291614999936,54877.50903024 2022-09-25,19:12:16.000,268,11026257,-795,0,1664133135,14145.36209001,153.33471963000193,54877.50903024 2022-09-25,19:12:17.000,268,11026259,-795,0,1664133136,14145.23410011999,153.2924248499985,54877.46710752001 2022-09-25,19:12:18.000,268,11026205,-795,0,1664133137,14145.166737019994,153.27127746000042,54877.43217192 2022-09-25,19:12:19.000,268,11026245,-795,0,1664133138,14145.052219749989,153.27127746000042,54877.44614616001 2022-09-25,19:12:20.000,268,11026269,-795,0,1664133139,14145.005065579993,153.2219335500049,54877.38326208 2022-09-25,19:12:21.000,268,11026267,-795,0,1664133140,14144.937702479998,153.2078352899989,54877.33435224 2022-09-25,19:12:22.000,268,11026238,-795,0,1664133141,14144.823185209993,153.17258964000212,54877.257493920006 2022-09-25,19:12:23.000,268,11026233,-795,0,1664133142,14144.782767349992,153.2078352899989,54877.29242952 2022-09-25,19:12:24.000,268,11026265,-795,0,1664133143,14144.823185209993,153.22898268000426,54877.306403760005 2022-09-25,19:12:25.000,268,11026237,-795,0,1664133144,14144.809712590002,153.1937370300002,54877.32736512001 2022-09-25,19:12:26.000,268,11026227,-795,0,1664133145,14144.809712590002,153.20078615999955,54877.33435224 2022-09-25,19:12:27.000,268,11026266,-795,0,1664133146,14144.789503660002,153.2078352899989,54877.26448104 2022-09-25,19:12:28.000,268,11026207,-795,0,1664133147,14144.877075689998,153.14439312000468,54877.2854424 2022-09-25,19:12:29.000,268,11026263,-795,0,1664133148,14144.910757240003,153.17963877000147,54877.33435224 2022-09-25,19:12:30.000,268,11026225,-795,0,1664133149,14144.951175099988,153.16554051000276,54877.3902492 2022-09-25,19:12:31.000,268,11026234,-795,0,1664133150,14144.984856649993,153.2078352899989,54877.355313600005 2022-09-25,19:12:32.000,268,11026231,-795,0,1664133151,14145.065692369993,153.15144225000404,54877.33435224 2022-09-25,19:12:33.000,268,11026235,-795,0,1664133152,14145.173473329989,153.17258964000212,54877.43217192 2022-09-25,19:12:34.000,268,11026237,-795,0,1664133153,14145.21389118999,153.1091474700006,54877.404223440004 2022-09-25,19:12:35.000,268,11026250,-795,0,1664133154,14145.207154879994,153.13029485999868,54877.44614616001 2022-09-25,19:12:36.000,268,11026235,-795,0,1664133155,14145.186945949994,153.12324572999933,54877.425184800006 2022-09-25,19:12:37.000,268,11026254,-795,0,1664133156,14145.227363809994,153.12324572999933,54877.36928784001 2022-09-25,19:12:38.000,268,11026261,-635,0,1664133157,14145.200418569999,153.12324572999933,54877.32736512001 2022-09-25,19:12:39.000,268,11026224,-795,0,1664133158,14145.308199529994,153.10209834000125,54877.48806888 2022-09-25,19:12:40.000,268,11026262,-795,0,1664133159,14145.328408459995,153.11619659999997,54877.48108176 2022-09-25,19:12:41.000,268,11026276,-795,0,1664133160,14145.36209001,153.0950492100019,54877.571914320004 2022-09-25,19:12:42.000,268,11026192,-795,0,1664133161,14145.32167215,153.0950492100019,54877.39723632001 2022-09-25,19:12:43.000,268,11026224,-795,0,1664133162,14145.38229894,153.14439312000468,54877.4601204 2022-09-25,19:12:44.000,268,11026241,-795,0,1664133163,14145.39577155999,153.17258964000212,54877.49505600001 2022-09-25,19:12:45.000,268,11026261,-795,0,1664133164,14145.39577155999,153.16554051000276,54877.4601204 2022-09-25,19:12:46.000,268,11026272,-795,0,1664133165,14145.37556262999,153.25013007000234,54877.43915904 2022-09-25,19:12:47.000,268,11026240,-795,0,1664133166,14145.389035249995,153.2571792000017,54877.41819768001 2022-09-25,19:12:48.000,268,11026272,-795,0,1664133167,14145.45639834999,153.27127746000042,54877.56492720001 2022-09-25,19:12:49.000,268,11026260,-795,0,1664133168,14145.48334359,153.28537571999914,54877.53697872001 2022-09-25,19:12:50.000,268,11026191,-795,0,1664133169,14145.44292573,153.3206213700032,54877.55095296 2022-09-25,19:12:51.000,268,11026251,-795,0,1664133170,14145.49681620999,153.32767050000257,54877.51601736001 2022-09-25,19:12:52.000,268,11026252,-795,0,1664133171,14145.47660727999,153.41226006000215,54877.5299916 2022-09-25,19:12:53.000,268,11026253,-795,0,1664133172,14145.41598048999,153.39111267000408,54877.41819768001 2022-09-25,19:12:54.000,268,11026260,-795,0,1664133173,14145.40250787,153.4193091900015,54877.474094640005 2022-09-25,19:12:55.000,268,11026247,-795,0,1664133174,14145.32167215,153.4193091900015,54877.41819768001 2022-09-25,19:12:56.000,268,11026275,-795,0,1664133175,14145.31493583999,153.44750570999895,54877.55095296 2022-09-25,19:12:57.000,268,11026242,-795,0,1664133176,14145.23410011999,153.4404565799996,54877.523004480005 2022-09-25,19:12:58.000,268,11026197,-795,0,1664133177,14145.139791779999,153.44750570999895,54877.46710752001 2022-09-25,19:12:59.000,268,11026261,-795,0,1664133178,14145.045483439993,153.4404565799996,54877.36928784001 2022-09-25,19:13:00.000,268,11026270,-795,0,1664133179,14144.984856649993,153.42635832000087,54877.48806888 2022-09-25,19:13:01.000,268,11026236,-795,0,1664133180,14144.937702479998,153.39816180000344,54877.41121056 2022-09-25,19:13:02.000,268,11026245,-795,0,1664133181,14144.823185209993,153.37701440999808,54877.355313600005 2022-09-25,19:13:03.000,268,11026224,-795,0,1664133182,14144.776031039997,153.32767050000257,54877.355313600005 2022-09-25,19:13:04.000,268,11026247,-795,0,1664133183,14144.728876870002,153.36291614999936,54877.48108176 2022-09-25,19:13:05.000,268,11026240,-795,0,1664133184,14144.708667940002,153.27127746000042,54877.46710752001 2022-09-25,19:13:06.000,268,11026223,-795,0,1664133185,14144.634568529997,153.27127746000042,54877.41121056 2022-09-25,19:13:07.000,268,11026263,-795,0,1664133186,14144.580678049992,153.2219335500049,54877.29941664001 2022-09-25,19:13:08.000,268,11026213,-795,0,1664133187,14144.520051259991,153.21488441999827,54877.306403760005 2022-09-25,19:13:09.000,268,11026230,-795,0,1664133188,14144.520051259991,153.13734398999804,54877.25050680001 2022-09-25,19:13:10.000,268,11026278,-795,0,1664133189,14144.513314949996,153.13734398999804,54877.29242952 2022-09-25,19:13:11.000,268,11026266,-795,0,1664133190,14144.46616078,153.08095095000317,54877.15967424001 2022-09-25,19:13:12.000,268,11026283,-795,0,1664133191,14144.546996500001,152.98931226000423,54877.26448104 2022-09-25,19:13:13.000,268,11026240,-795,0,1664133192,14144.614359599997,152.93996835000144,54877.36928784001 2022-09-25,19:13:14.000,268,11026255,-795,0,1664133193,14144.594150669996,152.90472270000464,54877.355313600005 2022-09-25,19:13:15.000,268,11026237,-795,0,1664133194,14144.621095909992,152.8624279200012,54877.320378 2022-09-25,19:13:16.000,268,11026214,-795,0,1664133195,14144.627832220001,152.82013313999778,54877.26448104 2022-09-25,19:13:17.000,268,11026288,-795,0,1664133196,14144.614359599997,152.79193662000034,54877.27845528001 2022-09-25,19:13:18.000,268,11026293,-795,0,1664133197,14144.614359599997,152.7637401000029,54877.404223440004 2022-09-25,19:13:19.000,268,11026263,-795,0,1664133198,14144.641304839992,152.75669097000355,54877.39723632001 2022-09-25,19:13:20.000,268,11026261,-795,0,1664133199,14144.634568529997,152.7496418400042,54877.43217192 2022-09-25,19:13:21.000,268,11026228,-795,0,1664133200,14144.627832220001,152.7637401000029,54877.48108176 2022-09-25,19:13:22.000,268,11026232,-795,0,1664133201,14144.46616078,152.78488749000098,54877.2854424 2022-09-25,19:13:23.000,268,11026245,-795,0,1664133202,14144.42574292,152.77783836000162,54877.36230072 2022-09-25,19:13:24.000,268,11026293,-795,0,1664133203,14144.37858874999,152.82013313999778,54877.41121056 2022-09-25,19:13:25.000,268,11026256,-795,0,1664133204,14144.3449072,152.84128053000313,54877.33435224 2022-09-25,19:13:26.000,268,11026255,-795,0,1664133205,14144.25733516999,152.90472270000464,54877.33435224 2022-09-25,19:13:27.000,268,11026268,-795,0,1664133206,14144.24386255,152.92587009000272,54877.355313600005 2022-09-25,19:13:28.000,268,11026285,-795,0,1664133207,14144.22365362,152.98226313000487,54877.404223440004 2022-09-25,19:13:29.000,268,11026284,-795,0,1664133208,14144.26407148,153.01750878000166,54877.41819768001 2022-09-25,19:13:30.000,268,11026242,-795,0,1664133209,14144.24386255,153.05275442999846,54877.43915904 2022-09-25,19:13:31.000,268,11026248,-795,0,1664133210,14144.311225649995,153.08800008000253,54877.41819768001 2022-09-25,19:13:32.000,268,11026270,-795,0,1664133211,14144.311225649995,153.14439312000468,54877.34832648001 2022-09-25,19:13:33.000,268,11026290,-795,0,1664133212,14144.432479229996,153.17258964000212,54877.27146816 2022-09-25,19:13:34.000,268,11026259,-795,0,1664133213,14144.46616078,153.18668790000083,54877.43217192 2022-09-25,19:13:35.000,268,11026271,-795,0,1664133214,14144.587414360001,153.20078615999955,54877.37627496001 2022-09-25,19:13:36.000,268,11026247,-795,0,1664133215,14144.560469119991,153.2571792000017,54877.37627496001 2022-09-25,19:13:37.000,268,11026242,-795,0,1664133216,14144.627832220001,153.24308094000298,54877.34832648001 2022-09-25,19:13:38.000,268,11026250,-795,0,1664133217,14144.688459010002,153.3065231100045,54877.425184800006 2022-09-25,19:13:39.000,268,11026306,-795,0,1664133218,14144.708667940002,153.3065231100045,54877.3902492 2022-09-25,19:13:40.000,268,11026261,-795,0,1664133219,14144.688459010002,153.34881789000065,54877.43915904 2022-09-25,19:13:41.000,268,11026239,-795,0,1664133220,14144.674986389997,153.38406354000472,54877.33435224 2022-09-25,19:13:42.000,268,11026258,-795,0,1664133221,14144.614359599997,153.43340745000023,54877.36928784001 2022-09-25,19:13:43.000,268,11026231,-795,0,1664133222,14144.641304839992,153.46160396999767,54877.41819768001 2022-09-25,19:13:44.000,268,11026287,-795,0,1664133223,14144.587414360001,153.52504613999918,54877.45313328 2022-09-25,19:13:45.000,268,11026257,-795,0,1664133224,14144.553732809996,153.5532426600039,54877.43915904 2022-09-25,19:13:46.000,268,11026309,-795,0,1664133225,14144.44595185,153.59553744000004,54877.320378 2022-09-25,19:13:47.000,268,11026218,-795,0,1664133226,14144.439215539991,153.6519304800022,54877.355313600005 2022-09-25,19:13:48.000,268,11026253,-795,0,1664133227,14144.39879767999,153.67307787000027,54877.43915904 2022-09-25,19:13:49.000,268,11026255,-795,0,1664133228,14144.432479229996,153.7153726500037,54877.3902492 2022-09-25,19:13:50.000,268,11026280,-795,0,1664133229,14144.452688159996,153.7153726500037,54877.3902492 2022-09-25,19:13:51.000,268,11026273,-795,0,1664133230,14144.493106019996,153.74356917000114,54877.41819768001 2022-09-25,19:13:52.000,268,11026283,-795,0,1664133231,14144.573941739996,153.7999622100033,54877.34832648001 2022-09-25,19:13:53.000,268,11026298,-795,0,1664133232,14144.688459010002,153.76471655999921,54877.44614616001 2022-09-25,19:13:54.000,268,11026291,-795,0,1664133233,14144.735613179997,153.73652004000178,54877.43915904 2022-09-25,19:13:55.000,268,11026218,-795,0,1664133234,14144.863603069993,153.72947091000242,54877.34133936 2022-09-25,19:13:56.000,268,11026256,-795,0,1664133235,14145.005065579993,153.67307787000027,54877.39723632001 2022-09-25,19:13:57.000,268,11026275,-795,0,1664133236,14145.025274509993,153.63078309000412,54877.25050680001 2022-09-25,19:13:58.000,268,11026229,-795,0,1664133237,14145.079164989998,153.58848831000068,54877.27845528001 2022-09-25,19:13:59.000,268,11026266,-795,0,1664133238,14145.19368225999,153.51094788000046,54877.41121056 2022-09-25,19:14:00.000,268,11026259,-795,0,1664133239,14145.173473329989,153.41226006000215,54877.43217192 2022-09-25,19:14:01.000,268,11026275,-795,0,1664133240,14145.26104536,153.35586702,54877.55794008 2022-09-25,19:14:02.000,268,11026239,-795,0,1664133241,14145.173473329989,153.3065231100045,54877.50903024 2022-09-25,19:14:03.000,268,11026268,-795,0,1664133242,14145.133055469989,153.2571792000017,54877.54396584001 2022-09-25,19:14:04.000,268,11026267,-795,0,1664133243,14145.045483439993,153.22898268000426,54877.641785520005 2022-09-25,19:14:05.000,268,11026272,-795,0,1664133244,14144.917493549998,153.20078615999955,54877.43217192 2022-09-25,19:14:06.000,268,11026265,-795,0,1664133245,14144.836657829997,153.17258964000212,54877.571914320004 2022-09-25,19:14:07.000,268,11026296,-795,0,1664133246,14144.769294730002,153.1584913800034,54877.62781128 2022-09-25,19:14:08.000,268,11026258,-795,0,1664133247,14144.654777459997,153.2078352899989,54877.56492720001 2022-09-25,19:14:09.000,268,11026274,-795,0,1664133248,14144.499842329991,153.25013007000234,54877.5299916 2022-09-25,19:14:10.000,268,11026246,-795,0,1664133249,14144.432479229996,153.27832658999978,54877.55794008 2022-09-25,19:14:11.000,268,11026286,-795,0,1664133250,14144.32469827,153.37701440999808,54877.45313328 2022-09-25,19:14:12.000,268,11026275,-795,0,1664133251,14144.20344469,153.41226006000215,54877.32736512001 2022-09-25,19:14:13.000,268,11026228,-795,0,1664133252,14144.21691730999,153.4545548399983,54877.44614616001 2022-09-25,19:14:14.000,268,11026288,-795,0,1664133253,14144.189972069995,153.52504613999918,54877.50204312 2022-09-25,19:14:15.000,268,11026257,-795,0,1664133254,14144.22365362,153.58143918000133,54877.48108176 2022-09-25,19:14:16.000,268,11026274,-795,0,1664133255,14144.22365362,153.64488135000283,54877.55095296 2022-09-25,19:14:17.000,268,11026272,-795,0,1664133256,14144.210180999995,153.687176129999,54877.48806888 2022-09-25,19:14:18.000,268,11026306,-795,0,1664133257,14144.28428041,153.687176129999,54877.523004480005 2022-09-25,19:14:19.000,268,11026301,-795,0,1664133258,14144.26407148,153.7506183000005,54877.49505600001 2022-09-25,19:14:20.000,268,11026282,-795,0,1664133259,14144.31796195999,153.72242178000306,54877.51601736001 2022-09-25,19:14:21.000,268,11026261,-795,0,1664133260,14144.32469827,153.72947091000242,54877.39723632001 2022-09-25,19:14:22.000,268,11026272,-795,0,1664133261,14144.311225649995,153.687176129999,54877.41121056 2022-09-25,19:14:23.000,268,11026302,-795,0,1664133262,14144.29775302999,153.6660287400009,54877.43217192 2022-09-25,19:14:24.000,268,11026290,-795,0,1664133263,14144.36511613,153.61668482999812,54877.3902492 2022-09-25,19:14:25.000,268,11026291,-795,0,1664133264,14144.38532506,153.6025865699994,54877.41121056 2022-09-25,19:14:26.000,268,11026242,-795,0,1664133265,14144.35837981999,153.53209526999854,54877.320378 2022-09-25,19:14:27.000,268,11026255,-795,0,1664133266,14144.31796195999,153.51799700999982,54877.27146816 2022-09-25,19:14:28.000,268,11026237,-795,0,1664133267,14144.31796195999,153.47570223000366,54877.236532560004 2022-09-25,19:14:29.000,268,11026248,-795,0,1664133268,14144.31796195999,153.48275136000302,54877.29941664001 2022-09-25,19:14:30.000,268,11026267,-795,0,1664133269,14144.270807789995,153.46160396999767,54877.236532560004 2022-09-25,19:14:31.000,268,11026288,-795,0,1664133270,14144.27754409999,153.44750570999895,54877.2155712 2022-09-25,19:14:32.000,268,11026253,-795,0,1664133271,14144.30448934,153.4052109300028,54877.22255832 2022-09-25,19:14:33.000,268,11026245,-795,0,1664133272,14144.36511613,153.42635832000087,54877.236532560004 2022-09-25,19:14:34.000,268,11026280,-795,0,1664133273,14144.351643509995,153.43340745000023,54877.20858408001 2022-09-25,19:14:35.000,268,11026247,-795,0,1664133274,14144.35837981999,153.4545548399983,54877.22255832 2022-09-25,19:14:36.000,268,11026252,-795,0,1664133275,14144.270807789995,153.44750570999895,54877.089803040006 2022-09-25,19:14:37.000,268,11026249,-795,0,1664133276,14144.311225649995,153.48980049000238,54877.11775152 2022-09-25,19:14:38.000,268,11026258,-795,0,1664133277,14144.39879767999,153.47570223000366,54877.24351968 2022-09-25,19:14:39.000,268,11026272,-795,0,1664133278,14144.412270299996,153.51799700999982,54877.20858408001 2022-09-25,19:14:40.000,268,11026247,-795,0,1664133279,14144.3449072,153.52504613999918,54877.22954544001 2022-09-25,19:14:41.000,268,11026273,-795,0,1664133280,14144.33817088999,153.52504613999918,54877.24351968 2022-09-25,19:14:42.000,268,11026303,-795,0,1664133281,14144.33817088999,153.51799700999982,54877.19460984 2022-09-25,19:14:43.000,268,11026259,-795,0,1664133282,14144.351643509995,153.51799700999982,54877.19460984 2022-09-25,19:14:44.000,268,11026269,-795,0,1664133283,14144.42574292,153.5038987500011,54877.22255832 2022-09-25,19:14:45.000,268,11026269,-795,0,1664133284,14144.42574292,153.52504613999918,54877.29242952 2022-09-25,19:14:46.000,268,11026265,-795,0,1664133285,14144.40553399,153.51799700999982,54877.12473864 2022-09-25,19:14:47.000,268,11026273,-795,0,1664133286,14144.48636971,153.48980049000238,54877.24351968 2022-09-25,19:14:48.000,268,11026318,-795,0,1664133287,14144.560469119991,153.42635832000087,54877.37627496001 2022-09-25,19:14:49.000,268,11026270,-795,0,1664133288,14144.587414360001,153.4404565799996,54877.34832648001 2022-09-25,19:14:50.000,268,11026263,-795,0,1664133289,14144.567205430001,153.37701440999808,54877.320378 2022-09-25,19:14:51.000,268,11026305,-795,0,1664133290,14144.594150669996,153.37701440999808,54877.2854424 2022-09-25,19:14:52.000,268,11026252,-795,0,1664133291,14144.594150669996,153.36291614999936,54877.24351968 2022-09-25,19:14:53.000,268,11026214,-795,0,1664133292,14144.621095909992,153.34881789000065,54877.2854424 2022-09-25,19:14:54.000,268,11026317,-795,0,1664133293,14144.641304839992,153.29947397999786,54877.43217192 2022-09-25,19:14:55.000,268,11026292,-795,0,1664133294,14144.661513769992,153.33471963000193,54877.4601204 2022-09-25,19:14:56.000,268,11026283,-795,0,1664133295,14144.627832220001,153.3206213700032,54877.44614616001 2022-09-25,19:14:57.000,268,11026244,-795,0,1664133296,14144.560469119991,153.33471963000193,54877.45313328 2022-09-25,19:14:58.000,268,11026234,-795,0,1664133297,14144.600886979992,153.32767050000257,54877.44614616001 2022-09-25,19:14:59.000,268,11026291,-795,0,1664133298,14144.553732809996,153.33471963000193,54877.38326208 2022-09-25,19:15:10.000,268,11026248,-795,0,1664133309,14144.15629051999,153.74356917000114,54877.24351968 2022-09-25,19:15:11.000,268,11026267,-795,0,1664133310,14144.129345279995,153.80701134000265,54877.2854424 2022-09-25,19:15:12.000,268,11026290,-795,0,1664133311,14144.1428179,153.84225698999944,54877.29941664001 2022-09-25,19:15:13.000,268,11026259,-795,0,1664133312,14144.07545479999,153.90569916000095,54877.16666136 2022-09-25,19:15:14.000,268,11026284,-795,0,1664133313,14144.129345279995,153.91979741999967,54877.2854424 2022-09-25,19:15:15.000,268,11026247,-795,0,1664133314,14144.11587265999,153.98323959000118,54877.29941664001 2022-09-25,19:15:16.000,268,11026249,-795,0,1664133315,14144.10240004,153.99028872000054,54877.20858408001 2022-09-25,19:15:17.000,268,11026234,-795,0,1664133316,14144.08219111,154.03258350000397,54877.187622720005 2022-09-25,19:15:18.000,268,11026301,-795,0,1664133317,14144.1428179,153.99028872000054,54877.26448104 2022-09-25,19:15:19.000,268,11026237,-795,0,1664133318,14144.1428179,153.98323959000118,54877.27146816 2022-09-25,19:15:20.000,268,11026297,-795,0,1664133319,14144.189972069995,153.97619046000182,54877.257493920006 2022-09-25,19:15:21.000,268,11026258,-795,0,1664133320,14144.15629051999,153.94799394000438,54877.20858408001 2022-09-25,19:15:22.000,268,11026228,-795,0,1664133321,14144.129345279995,153.91979741999967,54877.18063560001 2022-09-25,19:15:23.000,268,11026268,-795,0,1664133322,14144.088927419994,153.9127482900003,54877.18063560001 2022-09-25,19:15:24.000,268,11026283,-795,0,1664133323,14144.03503693999,153.8775026400035,54877.26448104 2022-09-25,19:15:25.000,268,11026293,-795,0,1664133324,14143.981146459999,153.87045351000415,54877.25050680001 2022-09-25,19:15:26.000,268,11026269,-795,0,1664133325,14143.900310739999,153.83520786000008,54877.2155712 2022-09-25,19:15:27.000,268,11026280,-795,0,1664133326,14143.873365499989,153.80701134000265,54877.34133936 2022-09-25,19:15:28.000,268,11026284,-795,0,1664133327,14143.839683949998,153.75766742999986,54877.31339088 2022-09-25,19:15:29.000,268,11026258,-795,0,1664133328,14143.765584539993,153.75766742999986,54877.31339088 2022-09-25,19:15:30.000,268,11026264,-795,0,1664133329,14143.711694059988,153.72947091000242,54877.306403760005 2022-09-25,19:15:31.000,268,11026284,-795,0,1664133330,14143.610649410002,153.76471655999921,54877.25050680001 2022-09-25,19:15:32.000,268,11026247,-795,0,1664133331,14143.570231550002,153.76471655999921,54877.15268712 2022-09-25,19:15:33.000,268,11026260,-795,0,1664133332,14143.550022620002,153.79291308000393,54877.15268712 2022-09-25,19:15:34.000,268,11026239,-795,0,1664133333,14143.630858340002,153.79291308000393,54877.187622720005 2022-09-25,19:15:35.000,268,11026232,-795,0,1664133334,14143.698221439998,153.7999622100033,54877.29941664001 2022-09-25,19:15:36.000,268,11026291,-795,0,1664133335,14143.731902989988,153.7999622100033,54877.236532560004 2022-09-25,19:15:37.000,268,11026282,-795,0,1664133336,14143.738639299998,153.77881481999793,54877.17364848 2022-09-25,19:15:38.000,268,11026250,-795,0,1664133337,14143.859892879998,153.79291308000393,54877.2155712 2022-09-25,19:15:39.000,268,11026286,-795,0,1664133338,14143.900310739999,153.76471655999921,54877.19460984 2022-09-25,19:15:40.000,268,11026254,-795,0,1664133339,14144.05524586999,153.76471655999921,54877.19460984 2022-09-25,19:15:41.000,268,11026280,-795,0,1664133340,14144.149554209995,153.79291308000393,54877.20159696001 2022-09-25,19:15:42.000,268,11026238,-795,0,1664133341,14144.26407148,153.7999622100033,54877.18063560001 2022-09-25,19:15:43.000,268,11026285,-795,0,1664133342,14144.392061369996,153.77176568999857,54877.20159696001 2022-09-25,19:15:44.000,268,11026263,-795,0,1664133343,14144.594150669996,153.7153726500037,54877.306403760005 2022-09-25,19:15:45.000,268,11026299,-795,0,1664133344,14144.701931629992,153.7153726500037,54877.236532560004 2022-09-25,19:15:46.000,268,11026242,-795,0,1664133345,14144.802976279992,153.6519304800022,54877.19460984 2022-09-25,19:15:47.000,268,11026260,-795,0,1664133346,14144.856866759998,153.63078309000412,54877.11076440001 2022-09-25,19:15:48.000,268,11026270,-795,0,1664133347,14144.944438789993,153.62373396000476,54877.236532560004 2022-09-25,19:15:49.000,268,11026259,-795,0,1664133348,14145.018538199998,153.6025865699994,54877.306403760005 2022-09-25,19:15:50.000,268,11026250,-795,0,1664133349,14145.038747129998,153.58143918000133,54877.22954544001 2022-09-25,19:15:51.000,268,11026265,-795,0,1664133350,14145.025274509993,153.63078309000412,54877.26448104 2022-09-25,19:15:52.000,268,11026264,-795,0,1664133351,14145.052219749989,153.62373396000476,54877.34832648001 2022-09-25,19:15:53.000,268,11026251,-795,0,1664133352,14145.005065579993,153.687176129999,54877.45313328 2022-09-25,19:15:54.000,268,11026233,-795,0,1664133353,14144.964647719993,153.65897961000155,54877.36928784001 2022-09-25,19:15:55.000,268,11026276,-795,0,1664133354,14144.897284619998,153.67307787000027,54877.355313600005 2022-09-25,19:15:56.000,268,11026246,-795,0,1664133355,14144.823185209993,153.72947091000242,54877.355313600005 2022-09-25,19:15:57.000,268,11026274,-795,0,1664133356,14144.742349489992,153.72947091000242,54877.34133936 2022-09-25,19:15:58.000,268,11026233,-795,0,1664133357,14144.728876870002,153.79291308000393,54877.474094640005 2022-09-25,19:15:59.000,268,11026244,-795,0,1664133358,14144.661513769992,153.82815873000072,54877.4601204 2022-09-25,19:16:00.000,268,11026250,-795,0,1664133359,14144.668250080002,153.85635524999816,54877.43217192 2022-09-25,19:16:01.000,268,11026267,-795,0,1664133360,14144.587414360001,153.8986500300016,54877.48806888 2022-09-25,19:16:02.000,268,11026272,-795,0,1664133361,14144.553732809996,153.92684654999903,54877.36230072 2022-09-25,19:16:03.000,268,11026281,-795,0,1664133362,14144.614359599997,153.94799394000438,54877.44614616001 2022-09-25,19:16:04.000,268,11026272,-795,0,1664133363,14144.614359599997,153.9620922000031,54877.48108176 2022-09-25,19:16:05.000,268,11026240,-795,0,1664133364,14144.621095909992,153.99028872000054,54877.46710752001 2022-09-25,19:16:06.000,268,11026306,-795,0,1664133365,14144.648041150002,153.99028872000054,54877.46710752001 2022-09-25,19:16:07.000,268,11026284,-795,0,1664133366,14144.762558419992,153.9620922000031,54877.54396584001 2022-09-25,19:16:08.000,268,11026259,-795,0,1664133367,14144.816448899997,153.9620922000031,54877.60684992 2022-09-25,19:16:09.000,268,11026271,-795,0,1664133368,14144.843394139993,153.94094480999775,54877.63479840001 2022-09-25,19:16:10.000,268,11026259,-795,0,1664133369,14144.843394139993,153.90569916000095,54877.5299916 2022-09-25,19:16:11.000,268,11026293,-795,0,1664133370,14144.802976279992,153.85635524999816,54877.62082416 2022-09-25,19:16:12.000,268,11026264,-795,0,1664133371,14144.762558419992,153.8775026400035,54877.48806888 2022-09-25,19:16:13.000,268,11026244,-795,0,1664133372,14144.688459010002,153.84225698999944,54877.48806888 2022-09-25,19:16:14.000,268,11026273,-795,0,1664133373,14144.594150669996,153.77881481999793,54877.49505600001 2022-09-25,19:16:15.000,268,11026266,-795,0,1664133374,14144.607623290001,153.7506183000005,54877.592875680006 2022-09-25,19:16:16.000,268,11026309,-795,0,1664133375,14144.493106019996,153.7153726500037,54877.571914320004 2022-09-25,19:16:17.000,268,11026312,-795,0,1664133376,14144.39879767999,153.65897961000155,54877.571914320004 2022-09-25,19:16:18.000,268,11026250,-795,0,1664133377,14144.3449072,153.63078309000412,54877.592875680006 2022-09-25,19:16:19.000,268,11026261,-795,0,1664133378,14144.189972069995,153.62373396000476,54877.55794008 2022-09-25,19:16:20.000,268,11026278,-795,0,1664133379,14144.068718489994,153.62373396000476,54877.57890144 2022-09-25,19:16:21.000,268,11026263,-795,0,1664133380,14143.960937529999,153.57439005000197,54877.53697872001 2022-09-25,19:16:22.000,268,11026311,-795,0,1664133381,14143.812738709988,153.51799700999982,54877.45313328 2022-09-25,19:16:23.000,268,11026280,-795,0,1664133382,14143.765584539993,153.51799700999982,54877.49505600001 2022-09-25,19:16:24.000,268,11026296,-795,0,1664133383,14143.704957749993,153.4686531000043,54877.55095296 2022-09-25,19:16:25.000,268,11026283,-795,0,1664133384,14143.637594649997,153.4686531000043,54877.4601204 2022-09-25,19:16:26.000,268,11026290,-795,0,1664133385,14143.523077379992,153.4686531000043,54877.355313600005 2022-09-25,19:16:27.000,268,11026275,-795,0,1664133386,14143.408560110001,153.51094788000046,54877.236532560004 2022-09-25,19:16:28.000,268,11026260,-795,0,1664133387,14143.395087489997,153.5391443999979,54877.257493920006 2022-09-25,19:16:29.000,268,11026281,-795,0,1664133388,14143.435505349997,153.5391443999979,54877.306403760005 2022-09-25,19:16:30.000,268,11026295,-795,0,1664133389,14143.462450589992,153.58848831000068,54877.33435224 2022-09-25,19:16:31.000,268,11026257,-795,0,1664133390,14143.455714279997,153.63783222000347,54877.24351968 2022-09-25,19:16:32.000,268,11026278,-795,0,1664133391,14143.502868449992,153.63783222000347,54877.33435224 2022-09-25,19:16:33.000,268,11026266,-795,0,1664133392,14143.570231550002,153.67307787000027,54877.34133936 2022-09-25,19:16:34.000,268,11026269,-795,0,1664133393,14143.624122029993,153.7153726500037,54877.27146816 2022-09-25,19:16:35.000,268,11026265,-795,0,1664133394,14143.691485130003,153.76471655999921,54877.22255832 2022-09-25,19:16:36.000,268,11026263,-795,0,1664133395,14143.698221439998,153.77176568999857,54877.187622720005 2022-09-25,19:16:37.000,268,11026258,-795,0,1664133396,14143.725166679993,153.8493061199988,54877.1457 2022-09-25,19:16:38.000,268,11026281,-795,0,1664133397,14143.745375609993,153.8775026400035,54877.236532560004 2022-09-25,19:16:39.000,268,11026281,-795,0,1664133398,14143.832947639989,153.90569916000095,54877.34133936 2022-09-25,19:16:40.000,268,11026220,-795,0,1664133399,14143.846420259993,153.9338956799984,54877.29242952 2022-09-25,19:16:41.000,268,11026262,-795,0,1664133400,14143.907047049994,153.94799394000438,54877.27146816 2022-09-25,19:16:42.000,268,11026299,-795,0,1664133401,14143.866629189994,154.03258350000397,54877.26448104 2022-09-25,19:16:43.000,268,11026257,-795,0,1664133402,14143.913783359989,154.0607800200014,54877.26448104 2022-09-25,19:16:44.000,268,11026260,-795,0,1664133403,14143.880101809998,154.145369580001,54877.306403760005 2022-09-25,19:16:45.000,268,11026316,-795,0,1664133404,14143.987882769994,154.18061522999778,54877.29941664001 2022-09-25,19:16:46.000,268,11026285,-795,0,1664133405,14143.960937529999,154.2088117500025,54877.25050680001 2022-09-25,19:16:47.000,268,11026312,-795,0,1664133406,14144.028300629994,154.258155659998,54877.32736512001 2022-09-25,19:16:48.000,268,11026271,-795,0,1664133407,14144.068718489994,154.23700826999993,54877.355313600005 2022-09-25,19:16:49.000,268,11026310,-795,0,1664133408,14144.149554209995,154.258155659998,54877.34832648001 2022-09-25,19:16:50.000,268,11026272,-795,0,1664133409,14144.21691730999,154.22291001000121,54877.36928784001 2022-09-25,19:16:51.000,268,11026304,-795,0,1664133410,14144.24386255,154.23700826999993,54877.425184800006 2022-09-25,19:16:52.000,268,11026302,-795,0,1664133411,14144.24386255,154.20176262000314,54877.36928784001 2022-09-25,19:16:53.000,268,11026318,-795,0,1664133412,14144.35837981999,154.17356609999842,54877.37627496001 2022-09-25,19:16:54.000,268,11026230,-795,0,1664133413,14144.44595185,154.1242221900029,54877.50204312 2022-09-25,19:16:55.000,268,11026300,-795,0,1664133414,14144.493106019996,154.08897653999884,54877.45313328 2022-09-25,19:16:56.000,268,11026249,-795,0,1664133415,14144.513314949996,154.03963263000333,54877.51601736001 2022-09-25,19:16:57.000,268,11026288,-795,0,1664133416,14144.621095909992,153.98323959000118,54877.62082416 2022-09-25,19:16:58.000,268,11026275,-795,0,1664133417,14144.594150669996,153.9338956799984,54877.55794008 2022-09-25,19:16:59.000,268,11026302,-795,0,1664133418,14144.553732809996,153.87045351000415,54877.49505600001 2022-09-25,19:17:00.000,268,11026307,-795,0,1664133419,14144.506578640001,153.83520786000008,54877.61383704001 2022-09-25,19:17:01.000,268,11026291,-795,0,1664133420,14144.39879767999,153.78586395000457,54877.55095296 2022-09-25,19:17:02.000,268,11026295,-795,0,1664133421,14144.291016719995,153.77881481999793,54877.56492720001 2022-09-25,19:17:03.000,268,11026313,-795,0,1664133422,14144.250598859995,153.7506183000005,54877.669734 2022-09-25,19:17:04.000,268,11026272,-795,0,1664133423,14144.17649944999,153.74356917000114,54877.71165672001 2022-09-25,19:17:05.000,268,11026323,-795,0,1664133424,14144.01482800999,153.75766742999986,54877.65575976 2022-09-25,19:17:06.000,268,11026288,-795,0,1664133425,14143.900310739999,153.72242178000306,54877.53697872001 2022-09-25,19:17:07.000,268,11026257,-795,0,1664133426,14143.806002399993,153.73652004000178,54877.51601736001 2022-09-25,19:17:08.000,268,11026226,-795,0,1664133427,14143.752111919988,153.74356917000114,54877.571914320004 2022-09-25,19:17:09.000,268,11026235,-795,0,1664133428,14143.691485130003,153.72242178000306,54877.50903024 2022-09-25,19:17:10.000,268,11026309,-795,0,1664133429,14143.617385719997,153.65897961000155,54877.51601736001 2022-09-25,19:17:11.000,268,11026275,-795,0,1664133430,14143.563495239992,153.63078309000412,54877.48108176 2022-09-25,19:17:12.000,268,11026285,-795,0,1664133431,14143.576967859997,153.60963569999876,54877.50903024 2022-09-25,19:17:13.000,268,11026313,-795,0,1664133432,14143.590440480002,153.58848831000068,54877.523004480005 2022-09-25,19:17:14.000,268,11026284,-795,0,1664133433,14143.603913099992,153.56029179000325,54877.48806888 2022-09-25,19:17:15.000,268,11026309,-795,0,1664133434,14143.543286309992,153.42635832000087,54877.29941664001 2022-09-25,19:17:16.000,268,11026295,-795,0,1664133435,14143.597176789997,153.43340745000023,54877.32736512001 2022-09-25,19:17:17.000,268,11026303,-755,0,1664133436,14143.583704169992,153.41226006000215,54877.32736512001 2022-09-25,19:17:18.000,268,11026303,-795,0,1664133437,14143.570231550002,153.34881789000065,54877.33435224 2022-09-25,19:17:19.000,268,11026280,-795,0,1664133438,14143.570231550002,153.35586702,54877.320378 2022-09-25,19:17:20.000,268,11026251,-795,0,1664133439,14143.583704169992,153.3065231100045,54877.355313600005 2022-09-25,19:17:21.000,268,11026274,-795,0,1664133440,14143.516341069997,153.3065231100045,54877.36230072 2022-09-25,19:17:22.000,268,11026246,-795,0,1664133441,14143.435505349997,153.3065231100045,54877.27845528001 2022-09-25,19:17:23.000,268,11026279,-795,0,1664133442,14143.287306530001,153.32767050000257,54877.257493920006 2022-09-25,19:17:24.000,268,11026294,-795,0,1664133443,14143.273833909996,153.3206213700032,54877.29941664001 2022-09-25,19:17:25.000,268,11026274,-795,0,1664133444,14143.219943429991,153.36291614999936,54877.27146816 2022-09-25,19:17:26.000,268,11026294,-795,0,1664133445,14143.132371399995,153.4052109300028,54877.36230072 2022-09-25,19:17:27.000,268,11026283,-795,0,1664133446,14143.03806305999,153.4686531000043,54877.25050680001 2022-09-25,19:17:28.000,268,11026303,-795,0,1664133447,14142.99764519999,153.5391443999979,54877.26448104 2022-09-25,19:17:29.000,268,11026276,-795,0,1664133448,14142.910073169995,153.60963569999876,54877.34832648001 2022-09-25,19:17:30.000,268,11026268,-795,0,1664133449,14142.83597375999,153.7012743899977,54877.27845528001 2022-09-25,19:17:31.000,268,11026320,-795,0,1664133450,14142.849446379994,153.7506183000005,54877.22954544001 2022-09-25,19:17:32.000,268,11026276,-795,0,1664133451,14142.849446379994,153.83520786000008,54877.15967424001 2022-09-25,19:17:33.000,268,11026318,-795,0,1664133452,14142.85618268999,153.88455177000287,54877.15268712 2022-09-25,19:17:34.000,268,11026276,-795,0,1664133453,14142.99764519999,153.97619046000182,54877.24351968 2022-09-25,19:17:35.000,268,11026272,-795,0,1664133454,14143.08521723,154.08192740999948,54877.29941664001 2022-09-25,19:17:36.000,268,11026227,-795,0,1664133455,14143.219943429991,154.0960256699982,54877.27146816 2022-09-25,19:17:37.000,268,11026342,-795,0,1664133456,14143.334460699996,154.13127132000227,54877.24351968 2022-09-25,19:17:38.000,268,11026273,-795,0,1664133457,14143.523077379992,154.145369580001,54877.24351968 2022-09-25,19:17:39.000,268,11026274,-795,0,1664133458,14143.637594649997,154.15241871000035,54877.20858408001 2022-09-25,19:17:40.000,268,11026284,-795,0,1664133459,14143.812738709988,154.17356609999842,54877.2854424 2022-09-25,19:17:41.000,268,11026274,-795,0,1664133460,14143.927255979994,154.20176262000314,54877.25050680001 2022-09-25,19:17:42.000,268,11026274,-795,0,1664133461,14144.048509559994,154.21586088000186,54877.18063560001 2022-09-25,19:17:43.000,268,11026314,-795,0,1664133462,14144.16302683,154.2088117500025,54877.320378 2022-09-25,19:17:44.000,268,11026286,-795,0,1664133463,14144.291016719995,154.19471349000378,54877.41121056 2022-09-25,19:17:45.000,268,11026308,-795,0,1664133464,14144.37858874999,154.18061522999778,54877.36928784001 2022-09-25,19:17:46.000,268,11026299,-795,0,1664133465,14144.41900660999,154.1242221900029,54877.404223440004 2022-09-25,19:17:47.000,268,11026267,-795,0,1664133466,14144.41900660999,154.1594678399997,54877.31339088 2022-09-25,19:17:48.000,268,11026220,-795,0,1664133467,14144.44595185,154.13127132000227,54877.38326208 2022-09-25,19:17:49.000,268,11026256,-795,0,1664133468,14144.526787570001,154.0960256699982,54877.37627496001 2022-09-25,19:17:50.000,268,11026271,-795,0,1664133469,14144.520051259991,154.10307480000483,54877.3902492 2022-09-25,19:17:51.000,268,11026289,-795,0,1664133470,14144.46616078,154.0960256699982,54877.36928784001 2022-09-25,19:17:52.000,268,11026315,-795,0,1664133471,14144.48636971,154.08192740999948,54877.36928784001 2022-09-25,19:17:53.000,268,11026303,-795,0,1664133472,14144.499842329991,154.05373089000204,54877.5299916 2022-09-25,19:17:54.000,268,11026307,-795,0,1664133473,14144.48636971,154.03963263000333,54877.50903024 2022-09-25,19:17:55.000,268,11026305,-795,0,1664133474,14144.439215539991,154.03258350000397,54877.51601736001 2022-09-25,19:17:56.000,268,11026305,-795,0,1664133475,14144.37858874999,154.0255343700046,54877.5299916 2022-09-25,19:17:57.000,268,11026310,-795,0,1664133476,14144.331434579995,154.0114361099986,54877.50903024 2022-09-25,19:17:58.000,268,11026294,-795,0,1664133477,14144.311225649995,153.97619046000182,54877.571914320004 2022-09-25,19:17:59.000,268,11026293,-795,0,1664133478,14144.37858874999,153.99028872000054,54877.62082416 2022-09-25,19:18:00.000,268,11026292,-795,0,1664133479,14144.35837981999,153.9338956799984,54877.60684992 2022-09-25,19:18:01.000,268,11026268,-795,0,1664133480,14144.3449072,153.8986500300016,54877.5998628 2022-09-25,19:18:02.000,268,11026288,-795,0,1664133481,14144.28428041,153.814060470002,54877.474094640005 2022-09-25,19:18:03.000,268,11026246,-795,0,1664133482,14144.291016719995,153.78586395000457,54877.523004480005 2022-09-25,19:18:04.000,268,11026314,-795,0,1664133483,14144.29775302999,153.75766742999986,54877.523004480005 2022-09-25,19:18:05.000,268,11026274,-795,0,1664133484,14144.311225649995,153.72947091000242,54877.50903024 2022-09-25,19:18:06.000,268,11026331,-795,0,1664133485,14144.27754409999,153.74356917000114,54877.49505600001 2022-09-25,19:18:07.000,268,11026267,-795,0,1664133486,14144.32469827,153.77176568999857,54877.65575976 2022-09-25,19:18:08.000,268,11026282,-795,0,1664133487,14144.3449072,153.74356917000114,54877.78152792001 2022-09-25,19:18:09.000,268,11026329,-795,0,1664133488,14144.291016719995,153.73652004000178,54877.73261808001 2022-09-25,19:18:10.000,268,11026280,-795,0,1664133489,14144.29775302999,153.76471655999921,54877.65575976 2022-09-25,19:18:11.000,268,11026278,-795,0,1664133490,14144.230389929995,153.69422525999835,54877.65575976 2022-09-25,19:18:12.000,268,11026306,-795,0,1664133491,14144.18323576,153.7012743899977,54877.60684992 2022-09-25,19:18:13.000,268,11026342,-795,0,1664133492,14144.10240004,153.687176129999,54877.62082416 2022-09-25,19:18:14.000,268,11026339,-795,0,1664133493,14144.129345279995,153.7153726500037,54877.669734 2022-09-25,19:18:15.000,268,11026281,-795,0,1664133494,14144.13608158999,153.79291308000393,54877.7745408 2022-09-25,19:18:16.000,268,11026278,-795,0,1664133495,14143.981146459999,153.80701134000265,54877.592875680006 2022-09-25,19:18:17.000,268,11026267,-795,0,1664133496,14144.05524586999,153.80701134000265,54877.61383704001 2022-09-25,19:18:18.000,268,11026271,-795,0,1664133497,14144.10240004,153.83520786000008,54877.669734 2022-09-25,19:18:19.000,268,11026327,-795,0,1664133498,14144.008091699994,153.87045351000415,54877.63479840001 2022-09-25,19:18:20.000,268,11026277,-795,0,1664133499,14144.07545479999,153.8775026400035,54877.63479840001 2022-09-25,19:18:21.000,268,11026312,-795,0,1664133500,14144.08219111,153.90569916000095,54877.58588856001 2022-09-25,19:18:22.000,268,11026321,-795,0,1664133501,14144.10240004,153.94094480999775,54877.51601736001 2022-09-25,19:18:23.000,268,11026308,-795,0,1664133502,14144.16302683,153.94094480999775,54877.58588856001 2022-09-25,19:18:24.000,268,11026266,-795,0,1664133503,14144.270807789995,153.95504307000374,54877.56492720001 2022-09-25,19:18:25.000,268,11026299,-795,0,1664133504,14144.33817088999,153.9127482900003,54877.56492720001 2022-09-25,19:18:26.000,268,11026259,-795,0,1664133505,14144.38532506,153.91979741999967,54877.53697872001 2022-09-25,19:18:27.000,268,11026285,-795,0,1664133506,14144.41900660999,153.8986500300016,54877.4601204 2022-09-25,19:18:28.000,268,11026230,-795,0,1664133507,14144.506578640001,153.91979741999967,54877.3902492 2022-09-25,19:18:29.000,268,11026252,-795,0,1664133508,14144.587414360001,153.8986500300016,54877.404223440004 2022-09-25,19:18:30.000,268,11026266,-795,0,1664133509,14144.661513769992,153.9127482900003,54877.43915904 2022-09-25,19:18:31.000,268,11026261,-795,0,1664133510,14144.701931629992,153.9338956799984,54877.39723632001 2022-09-25,19:18:32.000,268,11026258,-795,0,1664133511,14144.782767349992,153.91979741999967,54877.43217192 2022-09-25,19:18:33.000,268,11026272,-795,0,1664133512,14144.823185209993,153.91979741999967,54877.43915904 2022-09-25,19:18:34.000,268,11026266,-795,0,1664133513,14144.863603069993,153.9127482900003,54877.41121056 2022-09-25,19:18:35.000,268,11026299,-795,0,1664133514,14144.809712590002,153.9338956799984,54877.48806888 2022-09-25,19:18:36.000,268,11026235,-795,0,1664133515,14144.816448899997,153.9620922000031,54877.41819768001 2022-09-25,19:18:37.000,268,11026273,-795,0,1664133516,14144.823185209993,153.96914133000246,54877.43217192 2022-09-25,19:18:38.000,268,11026290,-795,0,1664133517,14144.769294730002,153.99028872000054,54877.404223440004 2022-09-25,19:18:39.000,268,11026300,-795,0,1664133518,14144.722140559992,154.05373089000204,54877.3902492 2022-09-25,19:18:40.000,268,11026270,-795,0,1664133519,14144.715404249997,154.03258350000397,54877.54396584001 2022-09-25,19:18:41.000,268,11026292,-795,0,1664133520,14144.654777459997,154.05373089000204,54877.53697872001 2022-09-25,19:18:42.000,268,11026227,-795,0,1664133521,14144.520051259991,154.03963263000333,54877.43217192 2022-09-25,19:18:43.000,268,11026162,-795,0,1664133522,14144.459424469991,154.0607800200014,54877.41121056 2022-09-25,19:18:44.000,268,11026263,-795,0,1664133523,14144.439215539991,154.03258350000397,54877.43915904 2022-09-25,19:18:45.000,268,11026244,-795,0,1664133524,14144.36511613,154.0255343700046,54877.41819768001 2022-09-25,19:18:46.000,268,11026234,-795,0,1664133525,14144.250598859995,154.03963263000333,54877.355313600005 2022-09-25,19:18:47.000,268,11026232,-795,0,1664133526,14144.22365362,154.01848523999797,54877.355313600005 2022-09-25,19:18:48.000,268,11026282,-795,0,1664133527,14144.23712623999,153.98323959000118,54877.48108176 2022-09-25,19:18:49.000,268,11026258,-795,0,1664133528,14144.230389929995,153.94799394000438,54877.57890144 2022-09-25,19:18:50.000,268,11026192,-795,0,1664133529,14144.21691730999,153.90569916000095,54877.523004480005 2022-09-25,19:18:51.000,268,11026317,-795,0,1664133530,14144.189972069995,153.8775026400035,54877.523004480005 2022-09-25,19:18:52.000,268,11026285,-795,0,1664133531,14144.15629051999,153.8493061199988,54877.45313328 2022-09-25,19:18:53.000,268,11026236,-795,0,1664133532,14144.12260897,153.7999622100033,54877.43915904 2022-09-25,19:18:54.000,268,11026230,-795,0,1664133533,14144.18323576,153.80701134000265,54877.54396584001 2022-09-25,19:18:55.000,268,11026266,-795,0,1664133534,14144.25733516999,153.74356917000114,54877.55794008 2022-09-25,19:18:56.000,268,11026284,-795,0,1664133535,14144.25733516999,153.72242178000306,54877.50204312 2022-09-25,19:18:57.000,268,11026275,-795,0,1664133536,14144.291016719995,153.687176129999,54877.425184800006 2022-09-25,19:18:58.000,268,11026211,-795,0,1664133537,14144.35837981999,153.65897961000155,54877.44614616001 2022-09-25,19:18:59.000,268,11026286,-795,0,1664133538,14144.479633399991,153.63078309000412,54877.39723632001 2022-09-25,19:19:00.000,268,11026230,-795,0,1664133539,14144.499842329991,153.63783222000347,54877.36928784001 2022-09-25,19:19:01.000,268,11026280,-795,0,1664133540,14144.567205430001,153.5673409200026,54877.50204312 2022-09-25,19:19:02.000,268,11026295,-795,0,1664133541,14144.600886979992,153.6025865699994,54877.43217192 2022-09-25,19:19:03.000,268,11026253,-795,0,1664133542,14144.688459010002,153.54619353000453,54877.46710752001 2022-09-25,19:19:04.000,268,11026310,-795,0,1664133543,14144.749085800002,153.53209526999854,54877.62781128 2022-09-25,19:19:05.000,268,11026268,-795,0,1664133544,14144.917493549998,153.49684962000174,54877.58588856001 2022-09-25,19:19:06.000,268,11026242,-795,0,1664133545,14144.910757240003,153.51094788000046,54877.48108176 2022-09-25,19:19:07.000,268,11026268,-795,0,1664133546,14144.836657829997,153.48275136000302,54877.404223440004 2022-09-25,19:19:08.000,268,11026287,-795,0,1664133547,14144.883811999993,153.43340745000023,54877.45313328 2022-09-25,19:19:09.000,268,11026256,-795,0,1664133548,14144.930966169988,153.43340745000023,54877.41121056 2022-09-25,19:19:10.000,268,11026273,-795,0,1664133549,14144.984856649993,153.4686531000043,54877.50204312 2022-09-25,19:19:11.000,268,11026296,-795,0,1664133550,14145.025274509993,153.39111267000408,54877.46710752001 2022-09-25,19:19:12.000,268,11026265,-795,0,1664133551,14145.025274509993,153.41226006000215,54877.48806888 2022-09-25,19:19:13.000,268,11026244,-715,0,1664133552,14145.146528089994,153.39111267000408,54877.50204312 2022-09-25,19:19:14.000,268,11026225,-795,0,1664133553,14145.112846539989,153.4193091900015,54877.48806888 2022-09-25,19:19:15.000,268,11026272,-795,0,1664133554,14145.146528089994,153.4193091900015,54877.425184800006 2022-09-25,19:19:16.000,268,11026252,-795,0,1664133555,14145.112846539989,153.42635832000087,54877.43217192 2022-09-25,19:19:17.000,268,11026222,-795,0,1664133556,14145.065692369993,153.4545548399983,54877.38326208 2022-09-25,19:19:18.000,268,11026252,-795,0,1664133557,14144.991592959988,153.4686531000043,54877.43915904 2022-09-25,19:19:19.000,268,11026257,-795,0,1664133558,14145.052219749989,153.47570223000366,54877.50903024 2022-09-25,19:19:20.000,268,11026244,-795,0,1664133559,14144.951175099988,153.53209526999854,54877.54396584001 2022-09-25,19:19:21.000,268,11026239,-795,0,1664133560,14144.856866759998,153.60963569999876,54877.44614616001 2022-09-25,19:19:22.000,268,11026210,-795,0,1664133561,14144.695195319997,153.64488135000283,54877.34832648001 2022-09-25,19:19:23.000,268,11026224,-795,0,1664133562,14144.627832220001,153.6660287400009,54877.33435224 2022-09-25,19:19:24.000,268,11026254,-795,0,1664133563,14144.553732809996,153.75766742999986,54877.38326208 2022-09-25,19:19:25.000,268,11026280,-795,0,1664133564,14144.533523879996,153.78586395000457,54877.4601204 2022-09-25,19:19:26.000,268,11026245,-795,0,1664133565,14144.38532506,153.89160090000223,54877.38326208 2022-09-25,19:19:27.000,268,11026271,-795,0,1664133566,14144.392061369996,153.94799394000438,54877.41819768001 2022-09-25,19:19:28.000,268,11026273,-795,0,1664133567,14144.31796195999,153.9620922000031,54877.32736512001 2022-09-25,19:19:29.000,268,11026263,-795,0,1664133568,14144.39879767999,154.00438697999925,54877.50204312 2022-09-25,19:19:30.000,268,11026270,-795,0,1664133569,14144.392061369996,154.0114361099986,54877.55794008 2022-09-25,19:19:31.000,268,11026230,-795,0,1664133570,14144.44595185,154.0255343700046,54877.44614616001 2022-09-25,19:19:32.000,268,11026250,-795,0,1664133571,14144.452688159996,154.03963263000333,54877.43217192 2022-09-25,19:19:33.000,268,11026261,-795,0,1664133572,14144.526787570001,154.01848523999797,54877.45313328 2022-09-25,19:19:34.000,268,11026281,-795,0,1664133573,14144.573941739996,154.04668176000268,54877.571914320004 2022-09-25,19:19:35.000,268,11026263,-795,0,1664133574,14144.648041150002,154.0607800200014,54877.54396584001 2022-09-25,19:19:36.000,268,11026274,-795,0,1664133575,14144.688459010002,154.06782915000076,54877.5299916 2022-09-25,19:19:37.000,268,11026270,-795,0,1664133576,14144.668250080002,153.97619046000182,54877.50903024 2022-09-25,19:19:38.000,268,11026293,-795,0,1664133577,14144.728876870002,153.94094480999775,54877.64877264 2022-09-25,19:19:39.000,268,11026239,-795,0,1664133578,14144.769294730002,153.9127482900003,54877.60684992 2022-09-25,19:19:40.000,268,11026278,-795,0,1664133579,14144.776031039997,153.8986500300016,54877.61383704001 2022-09-25,19:19:41.000,268,11026285,-795,0,1664133580,14144.789503660002,153.84225698999944,54877.57890144 2022-09-25,19:19:42.000,268,11026265,-795,0,1664133581,14144.776031039997,153.79291308000393,54877.53697872001 2022-09-25,19:19:43.000,268,11026260,-795,0,1664133582,14144.829921520002,153.79291308000393,54877.5299916 2022-09-25,19:19:44.000,268,11026256,-795,0,1664133583,14144.836657829997,153.7506183000005,54877.71864384 2022-09-25,19:19:45.000,268,11026284,-795,0,1664133584,14144.796239969997,153.7012743899977,54877.70466960001 2022-09-25,19:19:46.000,268,11026303,-795,0,1664133585,14144.674986389997,153.6660287400009,54877.62082416 2022-09-25,19:19:47.000,268,11026276,-795,0,1664133586,14144.621095909992,153.68012699999963,54877.58588856001 2022-09-25,19:19:48.000,268,11026254,-795,0,1664133587,14144.540260189991,153.63078309000412,54877.55095296 2022-09-25,19:19:49.000,268,11026291,-795,0,1664133588,14144.567205430001,153.54619353000453,54877.62082416 2022-09-25,19:19:50.000,268,11026239,-795,0,1664133589,14144.432479229996,153.56029179000325,54877.66274688001 2022-09-25,19:19:51.000,268,11026286,-795,0,1664133590,14144.38532506,153.56029179000325,54877.43217192 2022-09-25,19:19:52.000,268,11026237,-795,0,1664133591,14144.28428041,153.6025865699994,54877.43217192 2022-09-25,19:19:53.000,268,11026290,-795,0,1664133592,14144.270807789995,153.6025865699994,54877.53697872001 2022-09-25,19:19:54.000,268,11026272,-795,0,1664133593,14144.18323576,153.58143918000133,54877.48108176 2022-09-25,19:19:55.000,268,11026285,-795,0,1664133594,14144.13608158999,153.6025865699994,54877.45313328 2022-09-25,19:19:56.000,268,11026268,-795,0,1664133595,14144.09566372999,153.6025865699994,54877.41819768001 2022-09-25,19:19:57.000,268,11026238,-795,0,1664133596,14144.088927419994,153.61668482999812,54877.404223440004 2022-09-25,19:19:58.000,268,11026236,-795,0,1664133597,14144.12260897,153.58143918000133,54877.49505600001 2022-09-25,19:19:59.000,268,11026271,-795,0,1664133598,14144.15629051999,153.58143918000133,54877.56492720001 2022-09-25,19:20:00.000,268,11026274,-795,0,1664133599,14144.189972069995,153.5673409200026,54877.63479840001 2022-09-25,19:20:01.000,268,11026225,-795,0,1664133600,14144.189972069995,153.5532426600039,54877.571914320004 2022-09-25,19:20:02.000,268,11026232,-795,0,1664133601,14144.15629051999,153.56029179000325,54877.55794008 2022-09-25,19:20:03.000,268,11026267,-795,0,1664133602,14144.210180999995,153.5532426600039,54877.474094640005 2022-09-25,19:20:04.000,268,11026299,-795,0,1664133603,14144.22365362,153.5532426600039,54877.571914320004 2022-09-25,19:20:05.000,268,11026247,-795,0,1664133604,14144.31796195999,153.53209526999854,54877.55794008 2022-09-25,19:20:06.000,268,11026268,-795,0,1664133605,14144.29775302999,153.5673409200026,54877.523004480005 2022-09-25,19:20:07.000,268,11026270,-795,0,1664133606,14144.39879767999,153.56029179000325,54877.55095296 2022-09-25,19:20:08.000,268,11026291,-795,0,1664133607,14144.412270299996,153.6025865699994,54877.5299916 2022-09-25,19:20:09.000,268,11026236,-795,0,1664133608,14144.499842329991,153.60963569999876,54877.5299916 2022-09-25,19:20:10.000,268,11026254,-795,0,1664133609,14144.580678049992,153.63078309000412,54877.51601736001 2022-09-25,19:20:11.000,268,11026301,-795,0,1664133610,14144.695195319997,153.67307787000027,54877.56492720001 2022-09-25,19:20:12.000,268,11026296,-795,0,1664133611,14144.809712590002,153.70832352000434,54877.523004480005 2022-09-25,19:20:13.000,268,11026264,-755,0,1664133612,14144.930966169988,153.7012743899977,54877.51601736001 2022-09-25,19:20:14.000,268,11026284,-795,0,1664133613,14145.058956059998,153.74356917000114,54877.58588856001 2022-09-25,19:20:15.000,268,11026264,-795,0,1664133614,14145.207154879994,153.76471655999921,54877.58588856001 2022-09-25,19:20:16.000,268,11026296,-795,0,1664133615,14145.287990599994,153.77176568999857,54877.641785520005 2022-09-25,19:20:17.000,268,11026281,-795,0,1664133616,14145.35535369999,153.82110960000136,54877.58588856001 2022-09-25,19:20:18.000,268,11026217,-795,0,1664133617,14145.348617389995,153.80701134000265,54877.60684992 2022-09-25,19:20:19.000,268,11026261,-795,0,1664133618,14145.308199529994,153.84225698999944,54877.58588856001 2022-09-25,19:20:20.000,268,11026288,-795,0,1664133619,14145.36209001,153.87045351000415,54877.66274688001 2022-09-25,19:20:21.000,268,11026302,-795,0,1664133620,14145.348617389995,153.8634043800048,54877.65575976 2022-09-25,19:20:22.000,268,11026278,-795,0,1664133621,14145.26104536,153.87045351000415,54877.669734 2022-09-25,19:20:23.000,268,11026278,-795,0,1664133622,14145.180209639999,153.89160090000223,54877.690695360005 2022-09-25,19:20:24.000,268,11026287,-795,0,1664133623,14145.085901299994,153.89160090000223,54877.73261808001 2022-09-25,19:20:25.000,268,11026255,-795,0,1664133624,14144.978120339998,153.88455177000287,54877.690695360005 2022-09-25,19:20:26.000,268,11026267,-795,0,1664133625,14144.877075689998,153.92684654999903,54877.64877264 2022-09-25,19:20:27.000,268,11026299,-795,0,1664133626,14144.735613179997,153.96914133000246,54877.55794008 2022-09-25,19:20:28.000,268,11026308,-795,0,1664133627,14144.654777459997,153.97619046000182,54877.58588856001 2022-09-25,19:20:29.000,268,11026269,-795,0,1664133628,14144.567205430001,153.9973378499999,54877.50204312 2022-09-25,19:20:30.000,268,11026253,-795,0,1664133629,14144.540260189991,154.05373089000204,54877.63479840001 2022-09-25,19:20:31.000,268,11026270,-795,0,1664133630,14144.520051259991,154.04668176000268,54877.55095296 2022-09-25,19:20:32.000,268,11026274,-795,0,1664133631,14144.46616078,154.04668176000268,54877.53697872001 2022-09-25,19:20:33.000,268,11026239,-715,0,1664133632,14144.513314949996,154.08897653999884,54877.60684992 2022-09-25,19:20:34.000,268,11026266,-795,0,1664133633,14144.44595185,154.07487828000012,54877.60684992 2022-09-25,19:20:35.000,268,11026218,-795,0,1664133634,14144.44595185,154.05373089000204,54877.4601204 2022-09-25,19:20:36.000,268,11026237,-795,0,1664133635,14144.439215539991,154.04668176000268,54877.45313328 2022-09-25,19:20:37.000,268,11026258,-795,0,1664133636,14144.42574292,154.05373089000204,54877.41819768001 2022-09-25,19:20:38.000,268,11026277,-795,0,1664133637,14144.44595185,154.01848523999797,54877.53697872001 2022-09-25,19:20:39.000,268,11026264,-795,0,1664133638,14144.452688159996,154.0114361099986,54877.62781128 2022-09-25,19:20:40.000,268,11026262,-795,0,1664133639,14144.452688159996,153.9620922000031,54877.61383704001 2022-09-25,19:20:41.000,268,11026258,-795,0,1664133640,14144.39879767999,153.94094480999775,54877.571914320004 2022-09-25,19:20:42.000,268,11026244,-795,0,1664133641,14144.36511613,153.8986500300016,54877.55095296 2022-09-25,19:20:43.000,268,11026279,-795,0,1664133642,14144.331434579995,153.88455177000287,54877.46710752001 2022-09-25,19:20:44.000,268,11026276,-795,0,1664133643,14144.311225649995,153.814060470002,54877.50903024 2022-09-25,19:20:45.000,268,11026273,-795,0,1664133644,14144.30448934,153.7999622100033,54877.49505600001 2022-09-25,19:20:46.000,268,11026298,-795,0,1664133645,14144.25733516999,153.78586395000457,54877.425184800006 2022-09-25,19:20:47.000,268,11026256,-795,0,1664133646,14144.28428041,153.7506183000005,54877.36230072 2022-09-25,19:20:48.000,268,11026270,-635,0,1664133647,14144.33817088999,153.7506183000005,54877.43915904 2022-09-25,19:20:49.000,268,11026222,-795,0,1664133648,14144.3449072,153.68012699999963,54877.43217192 2022-09-25,19:20:50.000,268,11026200,-795,0,1664133649,14144.36511613,153.67307787000027,54877.355313600005 2022-09-25,19:20:51.000,268,11026244,-795,0,1664133650,14144.37858874999,153.68012699999963,54877.34133936 2022-09-25,19:20:52.000,268,11026227,-795,0,1664133651,14144.432479229996,153.62373396000476,54877.27146816 2022-09-25,19:20:53.000,268,11026286,-795,0,1664133652,14144.479633399991,153.6025865699994,54877.22954544001 2022-09-25,19:20:54.000,268,11026261,-795,0,1664133653,14144.553732809996,153.58143918000133,54877.34832648001 2022-09-25,19:20:55.000,268,11026280,-795,0,1664133654,14144.607623290001,153.54619353000453,54877.36230072 2022-09-25,19:20:56.000,268,11026247,-795,0,1664133655,14144.641304839992,153.5532426600039,54877.404223440004 2022-09-25,19:20:57.000,268,11026273,-795,0,1664133656,14144.668250080002,153.48980049000238,54877.36230072 2022-09-25,19:20:58.000,268,11026253,-795,0,1664133657,14144.742349489992,153.44750570999895,54877.43915904 2022-09-25,19:20:59.000,268,11026238,-795,0,1664133658,14144.708667940002,153.4404565799996,54877.41819768001 2022-09-25,19:21:00.000,268,11026289,-795,0,1664133659,14144.715404249997,153.44750570999895,54877.4601204 2022-09-25,19:21:01.000,268,11026277,-795,0,1664133660,14144.722140559992,153.41226006000215,54877.45313328 2022-09-25,19:21:02.000,268,11026261,-795,0,1664133661,14144.701931629992,153.36996527999872,54877.38326208 2022-09-25,19:21:03.000,268,11026260,-795,0,1664133662,14144.661513769992,153.35586702,54877.49505600001 2022-09-25,19:21:04.000,268,11026244,-795,0,1664133663,14144.695195319997,153.31357224000385,54877.53697872001 2022-09-25,19:21:05.000,268,11026265,-795,0,1664133664,14144.641304839992,153.3206213700032,54877.50903024 2022-09-25,19:21:06.000,268,11026251,-795,0,1664133665,14144.587414360001,153.32767050000257,54877.41819768001 2022-09-25,19:21:07.000,268,11026230,-795,0,1664133666,14144.506578640001,153.37701440999808,54877.306403760005 2022-09-25,19:21:08.000,268,11026279,-795,0,1664133667,14144.41900660999,153.39111267000408,54877.37627496001 2022-09-25,19:21:09.000,268,11026235,-795,0,1664133668,14144.46616078,153.41226006000215,54877.41819768001 2022-09-25,19:21:10.000,268,11026266,-795,0,1664133669,14144.479633399991,153.48275136000302,54877.41819768001 2022-09-25,19:21:11.000,268,11026254,-795,0,1664133670,14144.493106019996,153.57439005000197,54877.320378 2022-09-25,19:21:12.000,268,11026264,-795,0,1664133671,14144.594150669996,153.58143918000133,54877.49505600001 2022-09-25,19:21:13.000,268,11026264,-795,0,1664133672,14144.607623290001,153.6660287400009,54877.38326208 2022-09-25,19:21:14.000,268,11026253,-795,0,1664133673,14144.661513769992,153.72242178000306,54877.404223440004 2022-09-25,19:21:15.000,268,11026244,-795,0,1664133674,14144.614359599997,153.80701134000265,54877.22954544001 2022-09-25,19:21:16.000,268,11026248,-795,0,1664133675,14144.607623290001,153.78586395000457,54877.27845528001 2022-09-25,19:21:17.000,268,11026253,-795,0,1664133676,14144.674986389997,153.8634043800048,54877.32736512001 2022-09-25,19:21:18.000,268,11026251,-795,0,1664133677,14144.701931629992,153.89160090000223,54877.34832648001 2022-09-25,19:21:19.000,268,11026239,-795,0,1664133678,14144.674986389997,153.89160090000223,54877.27146816 2022-09-25,19:21:20.000,268,11026241,-795,0,1664133679,14144.668250080002,153.91979741999967,54877.26448104 2022-09-25,19:21:21.000,268,11026258,-795,0,1664133680,14144.728876870002,153.95504307000374,54877.38326208 2022-09-25,19:21:22.000,268,11026263,-795,0,1664133681,14144.715404249997,153.9127482900003,54877.236532560004 2022-09-25,19:21:23.000,268,11026238,-795,0,1664133682,14144.695195319997,153.92684654999903,54877.257493920006 2022-09-25,19:21:24.000,268,11026242,-795,0,1664133683,14144.769294730002,153.89160090000223,54877.24351968 2022-09-25,19:21:25.000,268,11026241,-795,0,1664133684,14144.856866759998,153.91979741999967,54877.27845528001 2022-09-25,19:21:26.000,268,11026260,-795,0,1664133685,14144.883811999993,153.8986500300016,54877.34133936 2022-09-25,19:21:27.000,268,11026269,-795,0,1664133686,14144.924229859993,153.8775026400035,54877.257493920006 2022-09-25,19:21:28.000,268,11026277,-795,0,1664133687,14144.971384029988,153.83520786000008,54877.29242952 2022-09-25,19:21:29.000,268,11026265,-795,0,1664133688,14145.092637609989,153.77881481999793,54877.36928784001 2022-09-25,19:21:30.000,268,11026183,-795,0,1664133689,14145.180209639999,153.74356917000114,54877.36230072 2022-09-25,19:21:31.000,268,11026244,-795,0,1664133690,14145.19368225999,153.68012699999963,54877.36230072 2022-09-25,19:21:32.000,268,11026246,-795,0,1664133691,14145.28125429,153.65897961000155,54877.41819768001 2022-09-25,19:21:33.000,268,11026254,-795,0,1664133692,14145.287990599994,153.63078309000412,54877.34133936 2022-09-25,19:21:34.000,268,11026229,-795,0,1664133693,14145.30146322,153.57439005000197,54877.36928784001 2022-09-25,19:21:35.000,268,11026243,-795,0,1664133694,14145.44292573,153.58848831000068,54877.50204312 2022-09-25,19:21:36.000,268,11026263,-795,0,1664133695,14145.56417931,153.53209526999854,54877.523004480005 2022-09-25,19:21:37.000,268,11026274,-795,0,1664133696,14145.57765192999,153.51094788000046,54877.56492720001 2022-09-25,19:21:38.000,268,11026242,-795,0,1664133697,14145.61806978999,153.46160396999767,54877.50204312 2022-09-25,19:21:39.000,268,11026226,-795,0,1664133698,14145.66522396,153.43340745000023,54877.571914320004 2022-09-25,19:21:40.000,268,11026288,-795,0,1664133699,14145.719114439991,153.39816180000344,54877.61383704001 2022-09-25,19:21:41.000,268,11026280,-795,0,1664133700,14145.766268610001,153.3417687600013,54877.63479840001 2022-09-25,19:21:42.000,268,11026305,-795,0,1664133701,14145.719114439991,153.36996527999872,54877.43915904 2022-09-25,19:21:43.000,268,11026245,-795,0,1664133702,14145.847104330001,153.32767050000257,54877.71864384 2022-09-25,19:21:44.000,268,11026232,-795,0,1664133703,14145.853840639997,153.24308094000298,54877.72563096 2022-09-25,19:21:45.000,268,11026251,-795,0,1664133704,14145.759532299991,153.28537571999914,54877.5998628 2022-09-25,19:21:46.000,268,11026252,-795,0,1664133705,14145.779741229991,153.18668790000083,54877.63479840001 2022-09-25,19:21:47.000,268,11026226,-795,0,1664133706,14145.66522396,153.20078615999955,54877.66274688001 2022-09-25,19:21:48.000,268,11026228,-795,0,1664133707,14145.6248061,153.18668790000083,54877.571914320004 2022-09-25,19:21:49.000,268,11026260,-795,0,1664133708,14145.56417931,153.23603181000362,54877.61383704001 2022-09-25,19:21:50.000,268,11026251,-795,0,1664133709,14145.449662039995,153.26422833000106,54877.62082416 2022-09-25,19:21:51.000,268,11026277,-795,0,1664133710,14145.287990599994,153.3206213700032,54877.571914320004 2022-09-25,19:21:52.000,268,11026278,-795,0,1664133711,14145.186945949994,153.36996527999872,54877.53697872001 2022-09-25,19:21:53.000,268,11026265,-795,0,1664133712,14145.119582849999,153.4052109300028,54877.62781128 2022-09-25,19:21:54.000,268,11026213,-795,0,1664133713,14145.018538199998,153.49684962000174,54877.571914320004 2022-09-25,19:21:55.000,268,11026270,-795,0,1664133714,14144.883811999993,153.5391443999979,54877.50903024 2022-09-25,19:21:56.000,268,11026241,-795,0,1664133715,14144.823185209993,153.60963569999876,54877.425184800006 2022-09-25,19:21:57.000,268,11026235,-795,0,1664133716,14144.749085800002,153.64488135000283,54877.38326208 2022-09-25,19:21:58.000,268,11026239,-795,0,1664133717,14144.728876870002,153.72947091000242,54877.44614616001 2022-09-25,19:21:59.000,268,11026261,-795,0,1664133718,14144.749085800002,153.76471655999921,54877.4601204 2022-09-25,19:22:00.000,268,11026224,-795,0,1664133719,14144.742349489992,153.77176568999857,54877.43915904 2022-09-25,19:22:01.000,268,11026256,-795,0,1664133720,14144.782767349992,153.83520786000008,54877.48806888 2022-09-25,19:22:02.000,268,11026198,-795,0,1664133721,14144.769294730002,153.8634043800048,54877.36928784001 2022-09-25,19:22:03.000,268,11026223,-795,0,1664133722,14144.796239969997,153.89160090000223,54877.45313328 2022-09-25,19:22:04.000,268,11026231,-795,0,1664133723,14144.856866759998,153.88455177000287,54877.50204312 2022-09-25,19:22:05.000,268,11026250,-795,0,1664133724,14144.904020929993,153.8493061199988,54877.425184800006 2022-09-25,19:22:06.000,268,11026252,-795,0,1664133725,14145.005065579993,153.82110960000136,54877.39723632001 2022-09-25,19:22:07.000,268,11026239,-795,0,1664133726,14145.038747129998,153.7999622100033,54877.38326208 2022-09-25,19:22:08.000,268,11026254,-795,0,1664133727,14145.126319159994,153.79291308000393,54877.404223440004 2022-09-25,19:22:09.000,268,11026248,-795,0,1664133728,14145.28125429,153.7506183000005,54877.54396584001 2022-09-25,19:22:10.000,268,11026220,-795,0,1664133729,14145.29472690999,153.75766742999986,54877.49505600001 2022-09-25,19:22:11.000,268,11026259,-795,0,1664133730,14145.35535369999,153.69422525999835,54877.44614616001 2022-09-25,19:22:12.000,268,11026264,-795,0,1664133731,14145.37556262999,153.6660287400009,54877.45313328 2022-09-25,19:22:13.000,268,11026244,-795,0,1664133732,14145.41598048999,153.6519304800022,54877.44614616001 2022-09-25,19:22:14.000,268,11026237,-795,0,1664133733,14145.449662039995,153.58143918000133,54877.54396584001 2022-09-25,19:22:15.000,268,11026241,-795,0,1664133734,14145.46313466,153.5532426600039,54877.61383704001 2022-09-25,19:22:16.000,268,11026250,-795,0,1664133735,14145.44292573,153.56029179000325,54877.60684992 2022-09-25,19:22:17.000,268,11026252,-795,0,1664133736,14145.36209001,153.54619353000453,54877.48806888 2022-09-25,19:22:18.000,268,11026264,-795,0,1664133737,14145.41598048999,153.5391443999979,54877.474094640005 2022-09-25,19:22:19.000,268,11026237,-795,0,1664133738,14145.37556262999,153.56029179000325,54877.46710752001 2022-09-25,19:22:20.000,268,11026280,-795,0,1664133739,14145.34188108,153.56029179000325,54877.44614616001 2022-09-25,19:22:21.000,268,11026254,-795,0,1664133740,14145.26104536,153.60963569999876,54877.43915904 2022-09-25,19:22:22.000,268,11026261,-795,0,1664133741,14145.240836429999,153.62373396000476,54877.41121056 2022-09-25,19:22:23.000,268,11026266,-795,0,1664133742,14145.23410011999,153.6519304800022,54877.48806888 2022-09-25,19:22:24.000,268,11026251,-795,0,1664133743,14145.34188108,153.7012743899977,54877.5299916 2022-09-25,19:22:25.000,268,11026234,-795,0,1664133744,14145.287990599994,153.70832352000434,54877.54396584001 2022-09-25,19:22:26.000,268,11026241,-795,0,1664133745,14145.32167215,153.7153726500037,54877.50903024 2022-09-25,19:22:27.000,268,11026239,-795,0,1664133746,14145.30146322,153.69422525999835,54877.48108176 2022-09-25,19:22:28.000,268,11026192,-795,0,1664133747,14145.36209001,153.7012743899977,54877.425184800006 2022-09-25,19:22:29.000,268,11026251,-795,0,1664133748,14145.41598048999,153.67307787000027,54877.49505600001 2022-09-25,19:22:30.000,268,11026256,-795,0,1664133749,14145.49681620999,153.687176129999,54877.50204312 2022-09-25,19:22:31.000,268,11026221,-795,0,1664133750,14145.51702513999,153.65897961000155,54877.5299916 2022-09-25,19:22:32.000,268,11026222,-795,0,1664133751,14145.591124549996,153.63078309000412,54877.49505600001 2022-09-25,19:22:33.000,268,11026230,-795,0,1664133752,14145.70564182,153.63078309000412,54877.5998628 2022-09-25,19:22:34.000,268,11026233,-795,0,1664133753,14145.766268610001,153.63783222000347,54877.62082416 2022-09-25,19:22:35.000,268,11026245,-795,0,1664133754,14145.820159089992,153.68012699999963,54877.58588856001 2022-09-25,19:22:36.000,268,11026242,-795,0,1664133755,14145.840368019992,153.72947091000242,54877.53697872001 2022-09-25,19:22:37.000,268,11026254,-795,0,1664133756,14145.914467429997,153.68012699999963,54877.50903024 2022-09-25,19:22:38.000,268,11026240,-795,0,1664133757,14146.069402560002,153.72242178000306,54877.60684992 2022-09-25,19:22:39.000,268,11026266,-795,0,1664133758,14146.130029350003,153.77176568999857,54877.62781128 2022-09-25,19:22:40.000,268,11026302,-795,0,1664133759,14146.224337689993,153.72242178000306,54877.66274688001 2022-09-25,19:22:41.000,268,11026219,-795,0,1664133760,14146.244546619993,153.75766742999986,54877.65575976 2022-09-25,19:22:42.000,268,11026245,-795,0,1664133761,14146.244546619993,153.78586395000457,54877.54396584001 2022-09-25,19:22:43.000,268,11026224,-795,0,1664133762,14146.325382339994,153.78586395000457,54877.62781128 2022-09-25,19:22:44.000,268,11026241,-795,0,1664133763,14146.359063889999,153.814060470002,54877.64877264 2022-09-25,19:22:45.000,268,11026261,-795,0,1664133764,14146.359063889999,153.83520786000008,54877.65575976 2022-09-25,19:22:46.000,268,11026261,-795,0,1664133765,14146.406218059994,153.84225698999944,54877.57890144 2022-09-25,19:22:47.000,268,11026238,-795,0,1664133766,14146.446635919994,153.814060470002,54877.641785520005 2022-09-25,19:22:48.000,268,11026244,-795,0,1664133767,14146.49379008999,153.82110960000136,54877.739605200004 2022-09-25,19:22:49.000,268,11026253,-795,0,1664133768,14146.52073533,153.84225698999944,54877.69768248 2022-09-25,19:22:50.000,268,11026200,-795,0,1664133769,14146.5005264,153.79291308000393,54877.690695360005 2022-09-25,19:22:51.000,268,11026244,-795,0,1664133770,14146.5005264,153.74356917000114,54877.71864384 2022-09-25,19:22:52.000,268,11026249,-795,0,1664133771,14146.45337222999,153.70832352000434,54877.65575976 2022-09-25,19:22:53.000,268,11026266,-795,0,1664133772,14146.399481749999,153.6519304800022,54877.669734 2022-09-25,19:22:54.000,268,11026262,-795,0,1664133773,14146.365800199994,153.60963569999876,54877.65575976 2022-09-25,19:22:55.000,268,11026234,-795,0,1664133774,14146.311909719989,153.56029179000325,54877.760566560006 2022-09-25,19:22:56.000,268,11026280,-795,0,1664133775,14146.217601379998,153.49684962000174,54877.75357944001 2022-09-25,19:22:57.000,268,11026229,-795,0,1664133776,14146.109820420003,153.43340745000023,54877.72563096 2022-09-25,19:22:58.000,268,11026241,-795,0,1664133777,14146.042457319993,153.37701440999808,54877.79550216 2022-09-25,19:22:59.000,268,11026190,-795,0,1664133778,14145.981830529992,153.35586702,54877.75357944001 2022-09-25,19:23:00.000,268,11026253,-795,0,1664133779,14145.894258499997,153.34881789000065,54877.71165672001 2022-09-25,19:23:01.000,268,11026241,-795,0,1664133780,14145.820159089992,153.3065231100045,54877.74659232 2022-09-25,19:23:02.000,268,11026271,-795,0,1664133781,14145.759532299991,153.26422833000106,54877.62781128 2022-09-25,19:23:03.000,268,11026275,-795,0,1664133782,14145.725850750001,153.26422833000106,54877.669734 2022-09-25,19:23:04.000,268,11026272,-795,0,1664133783,14145.766268610001,153.25013007000234,54877.7745408 2022-09-25,19:23:05.000,268,11026255,-795,0,1664133784,14145.746059680001,153.26422833000106,54877.809476400005 2022-09-25,19:23:06.000,268,11026232,-795,0,1664133785,14145.793213849996,153.27127746000042,54877.78851504 2022-09-25,19:23:07.000,268,11026227,-795,0,1664133786,14145.773004919996,153.25013007000234,54877.67672112 2022-09-25,19:23:08.000,268,11026200,-795,0,1664133787,14145.793213849996,153.2571792000017,54877.72563096 2022-09-25,19:23:09.000,268,11026256,-795,0,1664133788,14145.867313260002,153.25013007000234,54877.72563096 2022-09-25,19:23:10.000,268,11026224,-795,0,1664133789,14145.941412669992,153.25013007000234,54877.81646352 2022-09-25,19:23:11.000,268,11026266,-795,0,1664133790,14145.907731120002,153.26422833000106,54877.760566560006 2022-09-25,19:23:12.000,268,11026285,-795,0,1664133791,14145.981830529992,153.2571792000017,54877.760566560006 2022-09-25,19:23:13.000,268,11026261,-795,0,1664133792,14146.062666249993,153.27832658999978,54877.83742488 2022-09-25,19:23:14.000,268,11026235,-795,0,1664133793,14146.062666249993,153.31357224000385,54877.85139912001 2022-09-25,19:23:15.000,268,11026257,-795,0,1664133794,14146.096347799998,153.29947397999786,54877.82345064 2022-09-25,19:23:16.000,268,11026198,-795,0,1664133795,14146.069402560002,153.35586702,54877.73261808001 2022-09-25,19:23:17.000,268,11026199,-795,0,1664133796,14146.116556729998,153.36291614999936,54877.61383704001 2022-09-25,19:23:18.000,268,11026274,-795,0,1664133797,14146.109820420003,153.39111267000408,54877.523004480005 2022-09-25,19:23:19.000,268,11026250,-795,0,1664133798,14146.258019239998,153.39816180000344,54877.641785520005 2022-09-25,19:23:20.000,268,11026260,-795,0,1664133799,14146.345591269994,153.4052109300028,54877.75357944001 2022-09-25,19:23:21.000,268,11026239,-795,0,1664133800,14146.338854959999,153.42635832000087,54877.71864384 2022-09-25,19:23:22.000,268,11026205,-795,0,1664133801,14146.345591269994,153.42635832000087,54877.571914320004 2022-09-25,19:23:23.000,268,11026194,-795,0,1664133802,14146.372536509989,153.4686531000043,54877.61383704001 2022-09-25,19:23:24.000,268,11026232,-795,0,1664133803,14146.439899609999,153.47570223000366,54877.62781128 2022-09-25,19:23:25.000,268,11026250,-795,0,1664133804,14146.547680569995,153.52504613999918,54877.69768248 2022-09-25,19:23:26.000,268,11026267,-795,0,1664133805,14146.58136212,153.52504613999918,54877.690695360005 2022-09-25,19:23:27.000,268,11026259,-795,0,1664133806,14146.628516289995,153.58848831000068,54877.690695360005 2022-09-25,19:23:28.000,268,11026206,-795,0,1664133807,14146.668934149995,153.59553744000004,54877.71864384 2022-09-25,19:23:29.000,268,11026272,-795,0,1664133808,14146.68240677,153.6025865699994,54877.73261808001 2022-09-25,19:23:30.000,268,11026221,-795,0,1664133809,14146.73629724999,153.64488135000283,54877.78851504 2022-09-25,19:23:31.000,268,11026259,-795,0,1664133810,14146.73629724999,153.6660287400009,54877.760566560006 2022-09-25,19:23:32.000,268,11026248,-795,0,1664133811,14146.75650617999,153.6660287400009,54877.690695360005 2022-09-25,19:23:33.000,268,11026243,-795,0,1664133812,14146.79692403999,153.68012699999963,54877.669734 2022-09-25,19:23:34.000,268,11026255,-795,0,1664133813,14146.897968689991,153.65897961000155,54877.80248928001 2022-09-25,19:23:35.000,268,11026278,-795,0,1664133814,14146.904705,153.64488135000283,54877.928257440006 2022-09-25,19:23:36.000,268,11026245,-795,0,1664133815,14146.945122860001,153.62373396000476,54877.9142832 2022-09-25,19:23:37.000,268,11026210,-795,0,1664133816,14146.931650239996,153.59553744000004,54877.928257440006 2022-09-25,19:23:38.000,268,11026250,-795,0,1664133817,14146.904705,153.58848831000068,54877.9841544 2022-09-25,19:23:39.000,268,11026269,-795,0,1664133818,14146.918177619991,153.52504613999918,54877.94921880001 2022-09-25,19:23:40.000,268,11026273,-795,0,1664133819,14146.951859169996,153.5391443999979,54878.08197408 2022-09-25,19:23:41.000,268,11026255,-795,0,1664133820,14147.005749650001,153.51799700999982,54878.0540256 2022-09-25,19:23:42.000,268,11026245,-795,0,1664133821,14146.978804409991,153.51799700999982,54878.01909000001 2022-09-25,19:23:43.000,268,11026254,-795,0,1664133822,14146.985540720001,153.5038987500011,54877.99114152 2022-09-25,19:23:44.000,268,11026240,-795,0,1664133823,14146.985540720001,153.4686531000043,54878.06101272 2022-09-25,19:23:45.000,268,11026256,-795,0,1664133824,14147.012485959996,153.46160396999767,54878.10293544 2022-09-25,19:23:46.000,268,11026168,-795,0,1664133825,14146.972068099996,153.4545548399983,54878.15184528 2022-09-25,19:23:47.000,268,11026273,-795,0,1664133826,14146.850814519996,153.48275136000302,54878.0540256 2022-09-25,19:23:48.000,268,11026207,-795,0,1664133827,14146.81713296999,153.48275136000302,54878.04005136001 2022-09-25,19:23:49.000,268,11026238,-795,0,1664133828,14146.82386928,153.5038987500011,54878.08197408 2022-09-25,19:23:50.000,268,11026269,-795,0,1664133829,14146.76324249,153.51094788000046,54878.10992256 2022-09-25,19:23:51.000,268,11026247,-795,0,1664133830,14146.709352009995,153.5391443999979,54878.026077120005 2022-09-25,19:23:52.000,268,11026225,-795,0,1664133831,14146.689143079995,153.5673409200026,54878.0540256 2022-09-25,19:23:53.000,268,11026283,-795,0,1664133832,14146.668934149995,153.58143918000133,54878.17280664 2022-09-25,19:23:54.000,268,11026256,-795,0,1664133833,14146.668934149995,153.56029179000325,54878.13088392 2022-09-25,19:23:55.000,268,11026292,-795,0,1664133834,14146.67567045999,153.6025865699994,54878.095948320006 2022-09-25,19:23:56.000,268,11026243,-795,0,1664133835,14146.668934149995,153.57439005000197,54878.01909000001 2022-09-25,19:23:57.000,268,11026231,-795,0,1664133836,14146.67567045999,153.57439005000197,54878.026077120005 2022-09-25,19:23:58.000,268,11026240,-795,0,1664133837,14146.749769869995,153.56029179000325,54878.08197408 2022-09-25,19:23:59.000,268,11026236,-795,0,1664133838,14146.82386928,153.51799700999982,54878.11690968001 2022-09-25,19:24:00.000,268,11026252,-795,0,1664133839,14146.911441309996,153.51094788000046,54878.13088392 2022-09-25,19:24:01.000,268,11026288,-795,0,1664133840,14146.978804409991,153.4545548399983,54878.10293544 2022-09-25,19:24:02.000,268,11026245,-795,0,1664133841,14146.992277029996,153.42635832000087,54878.08896120001 2022-09-25,19:24:03.000,268,11026259,-795,0,1664133842,14147.086585370002,153.43340745000023,54878.074986960004 2022-09-25,19:24:04.000,268,11026239,-795,0,1664133843,14147.153948469997,153.37701440999808,54878.13088392 2022-09-25,19:24:05.000,268,11026253,-795,0,1664133844,14147.254993119997,153.39111267000408,54878.10293544 2022-09-25,19:24:06.000,268,11026224,-795,0,1664133845,14147.241520499992,153.33471963000193,54878.08197408 2022-09-25,19:24:07.000,268,11026254,-795,0,1664133846,14147.295410979998,153.34881789000065,54878.1238968 2022-09-25,19:24:08.000,268,11026244,-795,0,1664133847,14147.335828839998,153.31357224000385,54878.1238968 2022-09-25,19:24:09.000,268,11026261,-795,0,1664133848,14147.349301459988,153.29947397999786,54878.1588324 2022-09-25,19:24:10.000,268,11026239,-795,0,1664133849,14147.376246699998,153.32767050000257,54878.193768000005 2022-09-25,19:24:11.000,268,11026216,-795,0,1664133850,14147.335828839998,153.3206213700032,54878.10992256 2022-09-25,19:24:12.000,268,11026249,-795,0,1664133851,14147.261729429993,153.34881789000065,54878.0540256 2022-09-25,19:24:13.000,268,11026259,-795,0,1664133852,14147.174157399997,153.35586702,54878.1238968 2022-09-25,19:24:14.000,268,11026244,-795,0,1664133853,14147.100057989992,153.41226006000215,54878.10293544 2022-09-25,19:24:15.000,268,11026236,-795,0,1664133854,14147.025958580001,153.43340745000023,54878.15184528 2022-09-25,19:24:16.000,268,11026289,-795,0,1664133855,14146.999013339992,153.4545548399983,54878.22171648 2022-09-25,19:24:17.000,268,11026254,-795,0,1664133856,14146.945122860001,153.51799700999982,54878.31953616 2022-09-25,19:24:18.000,268,11026267,-795,0,1664133857,14146.82386928,153.58848831000068,54878.27062632 2022-09-25,19:24:19.000,268,11026268,-795,0,1664133858,14146.69587938999,153.65897961000155,54878.15184528 2022-09-25,19:24:20.000,268,11026291,-795,0,1664133859,14146.709352009995,153.687176129999,54878.20774224001 2022-09-25,19:24:21.000,268,11026279,-795,0,1664133860,14146.62177998,153.74356917000114,54878.20774224001 2022-09-25,19:24:22.000,268,11026303,-795,0,1664133861,14146.55441687999,153.82110960000136,54878.17280664 2022-09-25,19:24:23.000,268,11026269,-795,0,1664133862,14146.52073533,153.814060470002,54878.074986960004 2022-09-25,19:24:24.000,268,11026235,-795,0,1664133863,14146.648725219995,153.8634043800048,54878.22171648 2022-09-25,19:24:25.000,268,11026296,-795,0,1664133864,14146.54094426,153.9127482900003,54878.06799984001 2022-09-25,19:24:26.000,268,11026251,-795,0,1664133865,14146.608307359995,153.8634043800048,54878.25665208001 2022-09-25,19:24:27.000,268,11026253,-795,0,1664133866,14146.62177998,153.88455177000287,54878.1588324 2022-09-25,19:24:28.000,268,11026259,-795,0,1664133867,14146.689143079995,153.8775026400035,54878.21472936001 2022-09-25,19:24:29.000,268,11026245,-795,0,1664133868,14146.74303356,153.8775026400035,54878.10293544 2022-09-25,19:24:30.000,268,11026216,-795,0,1664133869,14146.850814519996,153.8775026400035,54878.17979376 2022-09-25,19:24:31.000,268,11026270,-795,0,1664133870,14146.911441309996,153.83520786000008,54878.18678088001 2022-09-25,19:24:32.000,268,11026270,-795,0,1664133871,14147.019222269992,153.78586395000457,54878.23569072001 2022-09-25,19:24:33.000,268,11026241,-795,0,1664133872,14147.127003230002,153.73652004000178,54878.28460056001 2022-09-25,19:24:34.000,268,11026267,-795,0,1664133873,14147.194366329997,153.70832352000434,54878.2985748 2022-09-25,19:24:35.000,268,11026270,-795,0,1664133874,14147.254993119997,153.62373396000476,54878.2985748 2022-09-25,19:24:36.000,268,11026265,-795,0,1664133875,14147.329092530003,153.60963569999876,54878.28460056001 2022-09-25,19:24:37.000,268,11026262,-795,0,1664133876,14147.389719319988,153.56029179000325,54878.29158768 2022-09-25,19:24:38.000,268,11026237,-795,0,1664133877,14147.497500279998,153.58143918000133,54878.27761344 2022-09-25,19:24:39.000,268,11026247,-795,0,1664133878,14147.558127069999,153.54619353000453,54878.35447176001 2022-09-25,19:24:40.000,268,11026275,-795,0,1664133879,14147.524445519994,153.48980049000238,54878.16581952001 2022-09-25,19:24:41.000,268,11026261,-795,0,1664133880,14147.71306219999,153.48275136000302,54878.39639448 2022-09-25,19:24:42.000,268,11026251,-795,0,1664133881,14147.679380649999,153.4686531000043,54878.38242024001 2022-09-25,19:24:43.000,268,11026276,-795,0,1664133882,14147.766952679995,153.4545548399983,54878.368446 2022-09-25,19:24:44.000,268,11026269,-795,0,1664133883,14147.827579469995,153.46160396999767,54878.38242024001 2022-09-25,19:24:45.000,268,11026222,-795,0,1664133884,14147.87473363999,153.44750570999895,54878.41735584 2022-09-25,19:24:46.000,268,11026278,-795,0,1664133885,14147.867997329995,153.4193091900015,54878.4383172 2022-09-25,19:24:47.000,268,11026245,-795,0,1664133886,14147.9825146,153.4052109300028,54878.5081884 2022-09-25,19:24:48.000,268,11026264,-795,0,1664133887,14148.049877699996,153.39816180000344,54878.578059600004 2022-09-25,19:24:49.000,268,11026258,-795,0,1664133888,14148.12397711,153.4052109300028,54878.529149760005 2022-09-25,19:24:50.000,268,11026300,-795,0,1664133889,14148.12397711,153.35586702,54878.578059600004 2022-09-25,19:24:51.000,268,11026264,-795,0,1664133890,14148.130713419996,153.33471963000193,54878.55709824 2022-09-25,19:24:52.000,268,11026311,-795,0,1664133891,14148.117240799991,153.33471963000193,54878.54312400001 2022-09-25,19:24:53.000,268,11026251,-795,0,1664133892,14148.117240799991,153.3206213700032,54878.5081884 2022-09-25,19:24:54.000,268,11026233,-795,0,1664133893,14148.12397711,153.2571792000017,54878.50120128001 2022-09-25,19:24:55.000,268,11026268,-795,0,1664133894,14148.117240799991,153.2571792000017,54878.53613688 2022-09-25,19:24:56.000,268,11026284,-795,0,1664133895,14148.177867589991,153.2078352899989,54878.72478912 2022-09-25,19:24:57.000,268,11026275,-795,0,1664133896,14148.144186040001,153.17258964000212,54878.61998232001 2022-09-25,19:24:58.000,268,11026224,-795,0,1664133897,14148.090295559996,153.16554051000276,54878.71780200001 2022-09-25,19:24:59.000,268,11026261,-795,0,1664133898,14148.06335032,153.16554051000276,54878.61998232001 2022-09-25,19:25:00.000,268,11026258,-795,0,1664133899,14148.01619614999,153.16554051000276,54878.71081488001 2022-09-25,19:25:01.000,268,11026249,-795,0,1664133900,14148.00272353,153.16554051000276,54878.70382776 2022-09-25,19:25:02.000,268,11026270,-795,0,1664133901,14147.89494256999,153.17963877000147,54878.68985352001 2022-09-25,19:25:03.000,268,11026244,-795,0,1664133902,14147.86126102,153.1584913800034,54878.65491792 2022-09-25,19:25:04.000,268,11026241,-795,0,1664133903,14147.85452470999,153.14439312000468,54878.78068608 2022-09-25,19:25:05.000,268,11026284,-795,0,1664133904,14147.79389791999,153.15144225000404,54878.71780200001 2022-09-25,19:25:06.000,268,11026259,-795,0,1664133905,14147.76021637,153.1584913800034,54878.73876336001 2022-09-25,19:25:07.000,268,11026259,-795,0,1664133906,14147.71306219999,153.17963877000147,54878.61998232001 2022-09-25,19:25:08.000,268,11026243,-795,0,1664133907,14147.659171719999,153.20078615999955,54878.696840640005 2022-09-25,19:25:09.000,268,11026264,-795,0,1664133908,14147.679380649999,153.16554051000276,54878.71780200001 2022-09-25,19:25:10.000,268,11026222,-795,0,1664133909,14147.61201754999,153.17963877000147,54878.71081488001 2022-09-25,19:25:11.000,268,11026260,-795,0,1664133910,14147.544654449994,153.16554051000276,54878.696840640005 2022-09-25,19:25:12.000,268,11026288,-795,0,1664133911,14147.544654449994,153.1937370300002,54878.70382776 2022-09-25,19:25:13.000,268,11026237,-795,0,1664133912,14147.537918139999,153.2219335500049,54878.745750480004 2022-09-25,19:25:14.000,268,11026215,-795,0,1664133913,14147.430137179988,153.21488441999827,54878.73876336001 2022-09-25,19:25:15.000,268,11026239,-795,0,1664133914,14147.403191939993,153.24308094000298,54878.71780200001 2022-09-25,19:25:16.000,268,11026258,-795,0,1664133915,14147.349301459988,153.2571792000017,54878.71780200001 2022-09-25,19:25:17.000,268,11026258,-795,0,1664133916,14147.362774079993,153.27832658999978,54878.60600808 2022-09-25,19:25:18.000,268,11026246,-795,0,1664133917,14147.356037769998,153.31357224000385,54878.73177624 2022-09-25,19:25:19.000,268,11026274,-795,0,1664133918,14147.396455629998,153.2924248499985,54878.696840640005 2022-09-25,19:25:20.000,268,11026232,-795,0,1664133919,14147.382983009993,153.29947397999786,54878.68985352001 2022-09-25,19:25:21.000,268,11026219,-795,0,1664133920,14147.463818729993,153.2924248499985,54878.647930800005 2022-09-25,19:25:22.000,268,11026237,-795,0,1664133921,14147.430137179988,153.29947397999786,54878.529149760005 2022-09-25,19:25:23.000,268,11026213,-795,0,1664133922,14147.510972899989,153.27832658999978,54878.56408536 2022-09-25,19:25:24.000,268,11026253,-795,0,1664133923,14147.564863379994,153.27127746000042,54878.47325280001 2022-09-25,19:25:25.000,268,11026236,-795,0,1664133924,14147.659171719999,153.23603181000362,54878.58504672 2022-09-25,19:25:26.000,268,11026247,-795,0,1664133925,14147.706325889994,153.21488441999827,54878.56408536 2022-09-25,19:25:27.000,268,11026247,-795,0,1664133926,14147.7804253,153.17963877000147,54878.59203384001 2022-09-25,19:25:28.000,268,11026293,-795,0,1664133927,14147.87473363999,153.20078615999955,54878.647930800005 2022-09-25,19:25:29.000,268,11026253,-795,0,1664133928,14147.93536042999,153.17963877000147,54878.65491792 2022-09-25,19:25:30.000,268,11026199,-795,0,1664133929,14148.04314139,153.13029485999868,54878.696840640005 2022-09-25,19:25:31.000,268,11026247,-795,0,1664133930,14148.076822939991,153.11619659999997,54878.67587928 2022-09-25,19:25:32.000,268,11026282,-795,0,1664133931,14148.076822939991,153.13029485999868,54878.64094368001 2022-09-25,19:25:33.000,268,11026261,-795,0,1664133932,14148.177867589991,153.08800008000253,54878.6828664 2022-09-25,19:25:34.000,268,11026270,-795,0,1664133933,14148.245230690001,153.06685269000445,54878.766711840006 2022-09-25,19:25:35.000,268,11026256,-795,0,1664133934,14148.326066410002,153.02455791000102,54878.80164744 2022-09-25,19:25:36.000,268,11026230,-795,0,1664133935,14148.326066410002,153.0104596500023,54878.745750480004 2022-09-25,19:25:37.000,268,11026231,-795,0,1664133936,14148.373220579997,152.93996835000144,54878.71081488001 2022-09-25,19:25:38.000,268,11026242,-795,0,1664133937,14148.400165819992,152.93996835000144,54878.80164744 2022-09-25,19:25:39.000,268,11026240,-795,0,1664133938,14148.507946780002,152.90472270000464,54878.82959592 2022-09-25,19:25:40.000,268,11026249,-795,0,1664133939,14148.494474159997,152.8624279200012,54878.83658304001 2022-09-25,19:25:41.000,268,11026269,-795,0,1664133940,14148.494474159997,152.81308400999842,54878.8226088 2022-09-25,19:25:42.000,268,11026240,-795,0,1664133941,14148.514683089998,152.77783836000162,54878.79466032 2022-09-25,19:25:43.000,268,11026300,-795,0,1664133942,14148.555100949998,152.7637401000029,54878.815621680005 2022-09-25,19:25:44.000,268,11026265,-795,0,1664133943,14148.521419399993,152.72144531999948,54878.934402720006 2022-09-25,19:25:45.000,268,11026278,-795,0,1664133944,14148.561837259993,152.74259271000483,54879.02523528001 2022-09-25,19:25:46.000,268,11026273,-795,0,1664133945,14148.494474159997,152.7637401000029,54878.913441360004 2022-09-25,19:25:47.000,268,11026261,-795,0,1664133946,14148.454056299997,152.7637401000029,54878.864531520005 2022-09-25,19:25:48.000,268,11026285,-795,0,1664133947,14148.440583679992,152.80603487999906,54878.85055728 2022-09-25,19:25:49.000,268,11026249,-795,0,1664133948,14148.474265229997,152.81308400999842,54878.96933832 2022-09-25,19:25:50.000,268,11026267,-795,0,1664133949,14148.460792609992,152.8271822700044,54879.06017088 2022-09-25,19:25:51.000,268,11026252,-795,0,1664133950,14148.433847369997,152.87652617999993,54879.01824816 2022-09-25,19:25:52.000,268,11026248,-795,0,1664133951,14148.454056299997,152.84128053000313,54879.032222400005 2022-09-25,19:25:53.000,268,11026254,-795,0,1664133952,14148.420374749992,152.8271822700044,54879.11606784 2022-09-25,19:25:54.000,268,11026241,-795,0,1664133953,14148.366484270002,152.8271822700044,54879.102093600006 2022-09-25,19:25:55.000,268,11026263,-795,0,1664133954,14148.373220579997,152.75669097000355,54879.05318376001 2022-09-25,19:25:56.000,268,11026231,-795,0,1664133955,14148.346275340002,152.7355435799982,54879.06017088 2022-09-25,19:25:57.000,268,11026292,-795,0,1664133956,14148.346275340002,152.7355435799982,54878.96933832 2022-09-25,19:25:58.000,268,11026256,-795,0,1664133957,14148.373220579997,152.68619967000268,54879.081132240004 2022-09-25,19:25:59.000,268,11026302,-795,0,1664133958,14148.359747959992,152.6509540199986,54879.15799056 2022-09-25,19:26:00.000,268,11026249,-795,0,1664133959,14148.373220579997,152.60865924000245,54879.10908072 2022-09-25,19:26:01.000,268,11026274,-795,0,1664133960,14148.386693200002,152.6016101100031,54879.04619664001 2022-09-25,19:26:02.000,268,11026265,-795,0,1664133961,14148.366484270002,152.6016101100031,54878.99029968 2022-09-25,19:26:03.000,268,11026244,-795,0,1664133962,14148.420374749992,152.56636445999902,54879.01824816 2022-09-25,19:26:04.000,268,11026267,-795,0,1664133963,14148.406902130002,152.58751185000438,54879.067158 2022-09-25,19:26:05.000,268,11026282,-795,0,1664133964,14148.413638439997,152.53111881000223,54879.02523528001 2022-09-25,19:26:06.000,268,11026282,-795,0,1664133965,14148.386693200002,152.55931532999966,54878.9623512 2022-09-25,19:26:07.000,268,11026294,-795,0,1664133966,14148.332802719997,152.52406968000287,54878.9623512 2022-09-25,19:26:08.000,268,11026256,-795,0,1664133967,14148.305857480002,152.5029222900048,54879.102093600006 2022-09-25,19:26:09.000,268,11026251,-795,0,1664133968,14148.272175929997,152.53111881000223,54879.03920952 2022-09-25,19:26:10.000,268,11026257,-795,0,1664133969,14148.184603900001,152.55931532999966,54879.01824816 2022-09-25,19:26:11.000,268,11026249,-795,0,1664133970,14148.130713419996,152.58046271999774,54879.032222400005 2022-09-25,19:26:12.000,268,11026260,-795,0,1664133971,14148.04314139,152.59456098000373,54878.97632544001 2022-09-25,19:26:13.000,268,11026256,-795,0,1664133972,14147.989250909995,152.59456098000373,54878.97632544001 2022-09-25,19:26:14.000,268,11026258,-795,0,1664133973,14148.01619614999,152.60865924000245,54879.067158 2022-09-25,19:26:15.000,268,11026224,-795,0,1664133974,14148.009459839996,152.58751185000438,54878.9972868 2022-09-25,19:26:16.000,268,11026237,-795,0,1664133975,14147.969041979995,152.62275750000117,54878.983312560005 2022-09-25,19:26:17.000,268,11026286,-795,0,1664133976,14148.009459839996,152.62980663000053,54878.913441360004 2022-09-25,19:26:18.000,268,11026244,-795,0,1664133977,14148.06335032,152.6157083700018,54878.92741560001 2022-09-25,19:26:19.000,268,11026268,-795,0,1664133978,14148.10376818,152.64390488999925,54878.95536408001 2022-09-25,19:26:20.000,268,11026271,-795,0,1664133979,14148.171131279996,152.64390488999925,54878.983312560005 2022-09-25,19:26:21.000,268,11026295,-795,0,1664133980,14148.12397711,152.6509540199986,54878.83658304001 2022-09-25,19:26:22.000,268,11026291,-795,0,1664133981,14148.285648550001,152.67210141000396,54879.02523528001 2022-09-25,19:26:23.000,268,11026290,-795,0,1664133982,14148.400165819992,152.65800314999797,54878.94138984 2022-09-25,19:26:24.000,268,11026274,-795,0,1664133983,14148.507946780002,152.6509540199986,54879.01126104 2022-09-25,19:26:25.000,268,11026229,-795,0,1664133984,14148.467528920002,152.64390488999925,54879.04619664001 2022-09-25,19:26:26.000,268,11026191,-795,0,1664133985,14148.615727739998,152.6509540199986,54879.032222400005 2022-09-25,19:26:27.000,268,11026284,-795,0,1664133986,14148.689827149989,152.6509540199986,54879.08811936 2022-09-25,19:26:28.000,268,11026281,-795,0,1664133987,14148.763926559994,152.67915054000332,54879.081132240004 2022-09-25,19:26:29.000,268,11026270,-795,0,1664133988,14148.83128965999,152.67915054000332,54879.01824816 2022-09-25,19:26:30.000,268,11026291,-795,0,1664133989,14148.966015859995,152.67915054000332,54879.13004208 2022-09-25,19:26:31.000,268,11026246,-795,0,1664133990,14149.01990634,152.6650522800046,54879.12305496001 2022-09-25,19:26:32.000,268,11026281,-795,0,1664133991,14149.107478369995,152.67210141000396,54879.14401632001 2022-09-25,19:26:33.000,268,11026295,-795,0,1664133992,14149.208523019995,152.68619967000268,54879.248823120004 2022-09-25,19:26:34.000,268,11026246,-795,0,1664133993,14149.25567718999,152.68619967000268,54879.22786176 2022-09-25,19:26:35.000,268,11026293,-795,0,1664133994,14149.32304029,152.6650522800046,54879.2069004 2022-09-25,19:26:36.000,268,11026297,-795,0,1664133995,14149.349985529996,152.7002979300014,54879.16497768 2022-09-25,19:26:37.000,268,11026254,-795,0,1664133996,14149.383667080001,152.69324880000204,54879.15799056 2022-09-25,19:26:38.000,268,11026236,-795,0,1664133997,14149.457766489992,152.70734706000076,54879.25581024 2022-09-25,19:26:39.000,268,11026221,-795,0,1664133998,14149.471239109997,152.72849444999883,54879.2767716 2022-09-25,19:26:40.000,268,11026266,-795,0,1664133999,14149.464502800001,152.75669097000355,54879.29773296 2022-09-25,19:26:41.000,268,11026261,-795,0,1664134000,14149.417348629991,152.74259271000483,54879.269784480006 2022-09-25,19:26:42.000,268,11026252,-795,0,1664134001,14149.356721839991,152.7496418400042,54879.17895192 2022-09-25,19:26:43.000,268,11026258,-795,0,1664134002,14149.336512909991,152.77078923000226,54879.22087464001 2022-09-25,19:26:44.000,268,11026265,-795,0,1664134003,14149.269149809996,152.7496418400042,54879.269784480006 2022-09-25,19:26:45.000,268,11026260,-795,0,1664134004,14149.269149809996,152.80603487999906,54879.19292616001 2022-09-25,19:26:46.000,268,11026257,-795,0,1664134005,14149.168105159995,152.72849444999883,54879.15799056 2022-09-25,19:26:47.000,268,11026261,-795,0,1664134006,14149.12095099,152.72849444999883,54879.199913280005 2022-09-25,19:26:48.000,268,11026291,-795,0,1664134007,14149.067060509995,152.67210141000396,54879.26279736001 2022-09-25,19:26:49.000,268,11026244,-795,0,1664134008,14149.087269439995,152.62275750000117,54879.33965568001 2022-09-25,19:26:50.000,268,11026256,-795,0,1664134009,14149.067060509995,152.58751185000438,54879.31170720001 2022-09-25,19:26:51.000,268,11026262,-795,0,1664134010,14149.026642649995,152.56636445999902,54879.29773296 2022-09-25,19:26:52.000,268,11026295,-795,0,1664134011,14148.99296109999,152.53816794000159,54879.21388752001 2022-09-25,19:26:53.000,268,11026278,-795,0,1664134012,14148.95254323999,152.453578380002,54879.102093600006 2022-09-25,19:26:54.000,268,11026294,-795,0,1664134013,14148.99969741,152.36898882000241,54879.37459128 2022-09-25,19:26:55.000,268,11026255,-795,0,1664134014,14149.087269439995,152.3055466500009,54879.416514000004 2022-09-25,19:26:56.000,268,11026262,-795,0,1664134015,14149.05358788999,152.25620273999812,54879.3466428 2022-09-25,19:26:57.000,268,11026251,-795,0,1664134016,14149.127687299995,152.23505535000004,54879.416514000004 2022-09-25,19:26:58.000,268,11026289,-795,0,1664134017,14149.14115992,152.19980970000324,54879.39555264 2022-09-25,19:26:59.000,268,11026291,-795,0,1664134018,14149.107478369995,152.23505535000004,54879.36061704001 2022-09-25,19:27:00.000,268,11026261,-795,0,1664134019,14149.15463253999,152.19276057000388,54879.39555264 2022-09-25,19:27:01.000,268,11026303,-795,0,1664134020,14149.19505039999,152.18571144000452,54879.49337232 2022-09-25,19:27:02.000,268,11026259,-795,0,1664134021,14149.17484146999,152.1786623099979,54879.45843672001 2022-09-25,19:27:03.000,268,11026286,-795,0,1664134022,14149.228731949996,152.21390796000196,54879.47241096 2022-09-25,19:27:04.000,268,11026239,-795,0,1664134023,14149.32304029,152.17161317999853,54879.57023064 2022-09-25,19:27:05.000,268,11026283,-795,0,1664134024,14149.34324922,152.15046579000045,54879.52830792001 2022-09-25,19:27:06.000,268,11026235,-795,0,1664134025,14149.444293870001,152.15046579000045,54879.5213208 2022-09-25,19:27:07.000,268,11026252,-795,0,1664134026,14149.424084940001,152.17161317999853,54879.43048824001 2022-09-25,19:27:08.000,268,11026287,-795,0,1664134027,14149.518393279992,152.10112187999766,54879.47241096 2022-09-25,19:27:09.000,268,11026247,-795,0,1664134028,14149.619437929992,152.0588271000015,54879.51433368 2022-09-25,19:27:10.000,268,11026261,-795,0,1664134029,14149.713746269998,152.05177797000215,54879.5213208 2022-09-25,19:27:11.000,268,11026279,-795,0,1664134030,14149.707009960002,152.0235814500047,54879.47939808001 2022-09-25,19:27:12.000,268,11026215,-795,0,1664134031,14149.794581989998,151.97423754000192,54879.50035944 2022-09-25,19:27:13.000,268,11026294,-795,0,1664134032,14149.861945089993,151.8614514600049,54879.57023064 2022-09-25,19:27:14.000,268,11026235,-795,0,1664134033,14149.861945089993,151.86850059000426,54879.54228216 2022-09-25,19:27:15.000,268,11026295,-795,0,1664134034,14149.888890329988,151.81915668000147,54879.56324352 2022-09-25,19:27:16.000,268,11026285,-795,0,1664134035,14149.814790919998,151.75571450999996,54879.5213208 2022-09-25,19:27:17.000,268,11026283,-795,0,1664134036,14149.760900439993,151.69227233999845,54879.43048824001 2022-09-25,19:27:18.000,268,11026298,-795,0,1664134037,14149.787845679988,151.67817407999974,54879.54228216 2022-09-25,19:27:19.000,268,11026277,-795,0,1664134038,14149.814790919998,151.67112495000038,54879.654076080005 2022-09-25,19:27:20.000,268,11026280,-795,0,1664134039,14149.760900439993,151.6852232099991,54879.54926928001 2022-09-25,19:27:21.000,268,11026229,-795,0,1664134040,14149.747427820002,151.62883017000422,54879.59817912001 2022-09-25,19:27:22.000,268,11026238,-795,0,1664134041,14149.626174240002,151.63587930000358,54879.45843672001 2022-09-25,19:27:23.000,268,11026238,-795,0,1664134042,14149.666592100002,151.63587930000358,54879.486385200005 2022-09-25,19:27:24.000,268,11026294,-795,0,1664134043,14149.686801030002,151.66407582000102,54879.47939808001 2022-09-25,19:27:25.000,268,11026302,-795,0,1664134044,14149.639646859992,151.63587930000358,54879.486385200005 2022-09-25,19:27:26.000,268,11026258,-795,0,1664134045,14149.504920660002,151.67817407999974,54879.35362992 2022-09-25,19:27:27.000,268,11026247,-795,0,1664134046,14149.545338520002,151.70637060000445,54879.37459128 2022-09-25,19:27:28.000,268,11026253,-795,0,1664134047,14149.605965310002,151.67817407999974,54879.45843672001 2022-09-25,19:27:29.000,268,11026276,-795,0,1664134048,14149.565547450002,151.67817407999974,54879.4514496 2022-09-25,19:27:30.000,268,11026300,-795,0,1664134049,14149.518393279992,151.67112495000038,54879.47241096 2022-09-25,19:27:31.000,268,11026274,-795,0,1664134050,14149.477975419992,151.6993214699978,54879.35362992 2022-09-25,19:27:32.000,268,11026249,-795,0,1664134051,14149.349985529996,151.6852232099991,54879.29773296 2022-09-25,19:27:33.000,268,11026267,-795,0,1664134052,14149.329776599996,151.6852232099991,54879.30472008 2022-09-25,19:27:34.000,268,11026226,-795,0,1664134053,14149.30283136,151.66407582000102,54879.38157840001 2022-09-25,19:27:35.000,268,11026263,-795,0,1664134054,14149.329776599996,151.6993214699978,54879.39555264 2022-09-25,19:27:36.000,268,11026264,-795,0,1664134055,14149.21525932999,151.6993214699978,54879.33965568001 2022-09-25,19:27:37.000,268,11026266,-795,0,1664134056,14149.19505039999,151.72046886000317,54879.28375872 2022-09-25,19:27:38.000,268,11026255,-795,0,1664134057,14149.16136885,151.70637060000445,54879.31170720001 2022-09-25,19:27:39.000,268,11026240,-795,0,1664134058,14149.19505039999,151.7134197300038,54879.248823120004 2022-09-25,19:27:40.000,268,11026269,-795,0,1664134059,14149.17484146999,151.74161625000124,54879.3466428 2022-09-25,19:27:41.000,268,11026256,-795,0,1664134060,14149.15463253999,151.77686189999804,54879.3466428 2022-09-25,19:27:42.000,268,11026243,-795,0,1664134061,14149.13442360999,151.78391103000467,54879.40253976 2022-09-25,19:27:43.000,268,11026254,-795,0,1664134062,14149.16136885,151.8121075500021,54879.43048824001 2022-09-25,19:27:44.000,268,11026313,-795,0,1664134063,14149.17484146999,151.8332549400002,54879.50734656001 2022-09-25,19:27:45.000,268,11026268,-795,0,1664134064,14149.21525932999,151.82620581000083,54879.4514496 2022-09-25,19:27:46.000,268,11026251,-795,0,1664134065,14149.228731949996,151.88964798000234,54879.51433368 2022-09-25,19:27:47.000,268,11026246,-795,0,1664134066,14149.20178671,151.88259885000298,54879.35362992 2022-09-25,19:27:48.000,268,11026290,-795,0,1664134067,14149.23546825999,151.8966971100017,54879.416514000004 2022-09-25,19:27:49.000,268,11026261,-795,0,1664134068,14149.25567718999,151.90374624000106,54879.38157840001 2022-09-25,19:27:50.000,268,11026262,-795,0,1664134069,14149.32304029,151.95309015000385,54879.43048824001 2022-09-25,19:27:51.000,268,11026272,-795,0,1664134070,14149.32304029,151.96718841000256,54879.33965568001 2022-09-25,19:27:52.000,268,11026276,-795,0,1664134071,14149.383667080001,151.99538493,54879.35362992 2022-09-25,19:27:53.000,268,11026277,-795,0,1664134072,14149.484711730001,152.01653231999808,54879.47939808001 2022-09-25,19:27:54.000,268,11026201,-795,0,1664134073,14149.504920660002,152.0447288400028,54879.37459128 2022-09-25,19:27:55.000,268,11026275,-795,0,1664134074,14149.592492689997,152.05177797000215,54879.37459128 2022-09-25,19:27:56.000,268,11026248,-795,0,1664134075,14149.585756380002,152.03767971000343,54879.3466428 2022-09-25,19:27:57.000,268,11026257,-795,0,1664134076,14149.592492689997,152.07997448999959,54879.3466428 2022-09-25,19:27:58.000,268,11026249,-795,0,1664134077,14149.707009960002,152.0447288400028,54879.43048824001 2022-09-25,19:27:59.000,268,11026317,-795,0,1664134078,14149.754164129998,152.0588271000015,54879.49337232 2022-09-25,19:28:00.000,268,11026265,-795,0,1664134079,14149.801318299993,152.0235814500047,54879.486385200005 2022-09-25,19:28:01.000,268,11026230,-795,0,1664134080,14149.848472469988,152.01653231999808,54879.51433368 2022-09-25,19:28:02.000,268,11026311,-795,0,1664134081,14149.821527229993,151.95309015000385,54879.35362992 2022-09-25,19:28:03.000,268,11026233,-795,0,1664134082,14149.808054609988,151.93899188999785,54879.37459128 2022-09-25,19:28:04.000,268,11026281,-795,0,1664134083,14149.814790919998,151.92489362999913,54879.4514496 2022-09-25,19:28:05.000,268,11026251,-795,0,1664134084,14149.814790919998,151.87554972000362,54879.40952688001 2022-09-25,19:28:06.000,268,11026252,-795,0,1664134085,14149.754164129998,151.84030406999955,54879.36061704001 2022-09-25,19:28:07.000,268,11026254,-795,0,1664134086,14149.713746269998,151.79096016000403,54879.40952688001 2022-09-25,19:28:08.000,268,11026253,-795,0,1664134087,14149.733955199998,151.78391103000467,54879.4514496 2022-09-25,19:28:09.000,268,11026241,-795,0,1664134088,14149.707009960002,151.75571450999996,54879.486385200005 2022-09-25,19:28:10.000,268,11026237,-795,0,1664134089,14149.693537339997,151.70637060000445,54879.44446248 2022-09-25,19:28:11.000,268,11026243,-795,0,1664134090,14149.659855789992,151.7134197300038,54879.37459128 2022-09-25,19:28:12.000,268,11026258,-795,0,1664134091,14149.585756380002,151.69227233999845,54879.37459128 2022-09-25,19:28:13.000,268,11026235,-795,0,1664134092,14149.579020069992,151.6852232099991,54879.33266856 2022-09-25,19:28:14.000,268,11026264,-795,0,1664134093,14149.579020069992,151.66407582000102,54879.32568144 2022-09-25,19:28:15.000,268,11026235,-795,0,1664134094,14149.572283759997,151.67112495000038,54879.39555264 2022-09-25,19:28:16.000,268,11026232,-795,0,1664134095,14149.585756380002,151.62883017000422,54879.38856552001 2022-09-25,19:28:17.000,268,11026234,-795,0,1664134096,14149.646383170002,151.64292843000294,54879.367604160005 2022-09-25,19:28:18.000,268,11026263,-795,0,1664134097,14149.605965310002,151.61473190999823,54879.44446248 2022-09-25,19:28:19.000,268,11026259,-795,0,1664134098,14149.646383170002,151.60768277999887,54879.486385200005 2022-09-25,19:28:20.000,268,11026262,-795,0,1664134099,14149.639646859992,151.57243713000207,54879.43048824001 2022-09-25,19:28:21.000,268,11026280,-795,0,1664134100,14149.632910549997,151.54424061000464,54879.40253976 2022-09-25,19:28:22.000,268,11026302,-795,0,1664134101,14149.632910549997,151.52309321999928,54879.31170720001 2022-09-25,19:28:23.000,268,11026270,-795,0,1664134102,14149.733955199998,151.48079844000313,54879.47939808001 2022-09-25,19:28:24.000,268,11026228,-795,0,1664134103,14149.794581989998,151.42440540000098,54879.56324352 2022-09-25,19:28:25.000,268,11026259,-795,0,1664134104,14149.828263539988,151.4385036599997,54879.54228216 2022-09-25,19:28:26.000,268,11026213,-795,0,1664134105,14149.841736159993,151.41030714000226,54879.47939808001 2022-09-25,19:28:27.000,268,11026276,-795,0,1664134106,14149.821527229993,151.34686497000075,54879.3466428 2022-09-25,19:28:28.000,268,11026251,-795,0,1664134107,14149.895626639998,151.3398158400014,54879.33965568001 2022-09-25,19:28:29.000,268,11026228,-795,0,1664134108,14150.016880219999,151.31866845000332,54879.47939808001 2022-09-25,19:28:30.000,268,11026278,-795,0,1664134109,14150.077507009999,151.31161932000396,54879.51433368 2022-09-25,19:28:31.000,268,11026229,-795,0,1664134110,14150.124661179994,151.28342279999924,54879.54228216 2022-09-25,19:28:32.000,268,11026275,-795,0,1664134111,14150.165079039994,151.24817715000245,54879.52830792001 2022-09-25,19:28:33.000,268,11026251,-795,0,1664134112,14150.225705829995,151.22702976000437,54879.61914048 2022-09-25,19:28:34.000,268,11026229,-795,0,1664134113,14150.23917845,151.24817715000245,54879.535295040005 2022-09-25,19:28:35.000,268,11026264,-795,0,1664134114,14150.25938738,151.2411280200031,54879.51433368 2022-09-25,19:28:36.000,268,11026236,-795,0,1664134115,14150.19876059,151.24817715000245,54879.50734656001 2022-09-25,19:28:37.000,268,11026193,-795,0,1664134116,14150.19202427999,151.23407889000373,54879.43048824001 2022-09-25,19:28:38.000,268,11026300,-795,0,1664134117,14150.17181534999,151.22702976000437,54879.46542384 2022-09-25,19:28:39.000,268,11026263,-795,0,1664134118,14150.097715939999,151.19883323999966,54879.47241096 2022-09-25,19:28:40.000,268,11026264,-795,0,1664134119,14150.11118855999,151.19883323999966,54879.61914048 2022-09-25,19:28:41.000,268,11026239,-795,0,1664134120,14150.030352839989,151.17768585000158,54879.54228216 2022-09-25,19:28:42.000,268,11026264,-795,0,1664134121,14149.942780809994,151.093096290002,54879.486385200005 2022-09-25,19:28:43.000,268,11026253,-795,0,1664134122,14149.875417709998,151.093096290002,54879.45843672001 2022-09-25,19:28:44.000,268,11026214,-795,0,1664134123,14149.794581989998,151.07899803000328,54879.50734656001 2022-09-25,19:28:45.000,268,11026258,-795,0,1664134124,14149.713746269998,151.06489977000456,54879.42350112 2022-09-25,19:28:46.000,268,11026246,-795,0,1664134125,14149.686801030002,150.9944084700037,54879.37459128 2022-09-25,19:28:47.000,268,11026272,-795,0,1664134126,14149.619437929992,150.97326107999834,54879.40253976 2022-09-25,19:28:48.000,268,11026247,-795,0,1664134127,14149.612701619997,150.93096630000218,54879.47939808001 2022-09-25,19:28:49.000,268,11026246,-795,0,1664134128,14149.585756380002,150.8957206499981,54879.44446248 2022-09-25,19:28:50.000,268,11026251,-795,0,1664134129,14149.585756380002,150.86752413000067,54879.44446248 2022-09-25,19:28:51.000,268,11026183,-795,0,1664134130,14149.538602209992,150.8816223899994,54879.416514000004 2022-09-25,19:28:52.000,268,11026225,-795,0,1664134131,14149.451030179996,150.8816223899994,54879.32568144 2022-09-25,19:28:53.000,268,11026230,-795,0,1664134132,14149.477975419992,150.86752413000067,54879.30472008 2022-09-25,19:28:54.000,268,11026261,-795,0,1664134133,14149.491448039997,150.80408195999917,54879.40952688001 2022-09-25,19:28:55.000,268,11026282,-795,0,1664134134,14149.477975419992,150.80408195999917,54879.40253976 2022-09-25,19:28:56.000,268,11026246,-795,0,1664134135,14149.491448039997,150.81113108999853,54879.46542384 2022-09-25,19:28:57.000,268,11026249,-795,0,1664134136,14149.451030179996,150.7829345700011,54879.437475360006 2022-09-25,19:28:58.000,268,11026241,-795,0,1664134137,14149.397139699991,150.7476889200043,54879.43048824001 2022-09-25,19:28:59.000,268,11026215,-795,0,1664134138,14149.336512909991,150.72654152999894,54879.38157840001 2022-09-25,19:29:00.000,268,11026234,-795,0,1664134139,14149.336512909991,150.71244327000022,54879.43048824001 2022-09-25,19:29:01.000,268,11026224,-795,0,1664134140,14149.24220457,150.71949239999958,54879.367604160005 2022-09-25,19:29:02.000,268,11026263,-795,0,1664134141,14149.14115992,150.67719762000343,54879.29074584001 2022-09-25,19:29:03.000,268,11026242,-795,0,1664134142,14149.087269439995,150.67719762000343,54879.29773296 2022-09-25,19:29:04.000,268,11026219,-795,0,1664134143,14149.10074206,150.67014849000407,54879.40253976 2022-09-25,19:29:05.000,268,11026220,-795,0,1664134144,14149.026642649995,150.67014849000407,54879.43048824001 2022-09-25,19:29:06.000,268,11026190,-795,0,1664134145,14149.01317002999,150.68424675000279,54879.39555264 2022-09-25,19:29:07.000,268,11026276,-795,0,1664134146,14148.95254323999,150.6983450100015,54879.30472008 2022-09-25,19:29:08.000,268,11026204,-795,0,1664134147,14148.97275216999,150.68424675000279,54879.318694320005 2022-09-25,19:29:09.000,268,11026243,-795,0,1664134148,14148.99969741,150.67014849000407,54879.39555264 2022-09-25,19:29:10.000,268,11026250,-795,0,1664134149,14148.986224789995,150.72654152999894,54879.38157840001 2022-09-25,19:29:11.000,268,11026273,-795,0,1664134150,14148.95927955,150.74063978999766,54879.3466428 2022-09-25,19:29:12.000,268,11026254,-795,0,1664134151,14149.01990634,150.71949239999958,54879.3466428 2022-09-25,19:29:13.000,268,11026265,-795,0,1664134152,14149.12095099,150.76883631000237,54879.43048824001 2022-09-25,19:29:14.000,268,11026248,-795,0,1664134153,14149.147896229995,150.7970328299998,54879.318694320005 2022-09-25,19:29:15.000,268,11026267,-795,0,1664134154,14149.21525932999,150.81113108999853,54879.29773296 2022-09-25,19:29:16.000,268,11026239,-795,0,1664134155,14149.23546825999,150.80408195999917,54879.248823120004 2022-09-25,19:29:17.000,268,11026261,-795,0,1664134156,14149.27588611999,150.83227848000388,54879.29773296 2022-09-25,19:29:18.000,268,11026245,-795,0,1664134157,14149.336512909991,150.86047500000132,54879.32568144 2022-09-25,19:29:19.000,268,11026226,-795,0,1664134158,14149.376930769991,150.81818021999788,54879.31170720001 2022-09-25,19:29:20.000,268,11026253,-795,0,1664134159,14149.457766489992,150.85342587000196,54879.33965568001 2022-09-25,19:29:21.000,268,11026280,-795,0,1664134160,14149.397139699991,150.8816223899994,54879.33266856 2022-09-25,19:29:22.000,268,11026199,-795,0,1664134161,14149.430821249996,150.8463767400026,54879.248823120004 2022-09-25,19:29:23.000,268,11026226,-795,0,1664134162,14149.451030179996,150.8816223899994,54879.26279736001 2022-09-25,19:29:24.000,268,11026282,-795,0,1664134163,14149.471239109997,150.8816223899994,54879.28375872 2022-09-25,19:29:25.000,268,11026260,-795,0,1664134164,14149.511656969997,150.86047500000132,54879.24183600001 2022-09-25,19:29:26.000,268,11026258,-795,0,1664134165,14149.451030179996,150.8957206499981,54879.07414512001 2022-09-25,19:29:27.000,268,11026241,-795,0,1664134166,14149.538602209992,150.86752413000067,54879.18593904 2022-09-25,19:29:28.000,268,11026215,-795,0,1664134167,14149.605965310002,150.8463767400026,54879.17895192 2022-09-25,19:29:29.000,268,11026185,-795,0,1664134168,14149.585756380002,150.83227848000388,54879.26279736001 2022-09-25,19:29:30.000,268,11026269,-795,0,1664134169,14149.673328409997,150.81113108999853,54879.32568144 2022-09-25,19:29:31.000,268,11026241,-795,0,1664134170,14149.693537339997,150.82522935000452,54879.26279736001 2022-09-25,19:29:32.000,268,11026278,-795,0,1664134171,14149.713746269998,150.77588544000173,54879.16497768 2022-09-25,19:29:33.000,268,11026257,-795,0,1664134172,14149.787845679988,150.77588544000173,54879.248823120004 2022-09-25,19:29:34.000,268,11026238,-795,0,1664134173,14149.808054609988,150.75473805000365,54879.318694320005 2022-09-25,19:29:35.000,268,11026248,-795,0,1664134174,14149.787845679988,150.75473805000365,54879.35362992 2022-09-25,19:29:36.000,268,11026206,-795,0,1664134175,14149.828263539988,150.69129588000214,54879.35362992 2022-09-25,19:29:37.000,268,11026255,-795,0,1664134176,14149.814790919998,150.67719762000343,54879.30472008 2022-09-25,19:29:38.000,268,11026233,-795,0,1664134177,14149.760900439993,150.62785371000064,54879.367604160005 2022-09-25,19:29:39.000,268,11026253,-795,0,1664134178,14149.774373059998,150.58555893000448,54879.3466428 2022-09-25,19:29:40.000,268,11026219,-795,0,1664134179,14149.781109369993,150.5362150200017,54879.40253976 2022-09-25,19:29:41.000,268,11026217,-795,0,1664134180,14149.781109369993,150.5009693700049,54879.36061704001 2022-09-25,19:29:42.000,268,11026256,-795,0,1664134181,14149.720482579993,150.5009693700049,54879.33965568001 2022-09-25,19:29:43.000,268,11026270,-795,0,1664134182,14149.774373059998,150.43047807000403,54879.33965568001 2022-09-25,19:29:44.000,268,11026249,-795,0,1664134183,14149.814790919998,150.33179024999845,54879.416514000004 2022-09-25,19:29:45.000,268,11026240,-795,0,1664134184,14149.909099259989,150.34588851000444,54879.54228216 2022-09-25,19:29:46.000,268,11026259,-795,0,1664134185,14149.909099259989,150.25424981999822,54879.47241096 2022-09-25,19:29:47.000,268,11026272,-795,0,1664134186,14149.942780809994,150.25424981999822,54879.437475360006 2022-09-25,19:29:48.000,268,11026242,-795,0,1664134187,14149.976462359999,150.18375852000463,54879.47241096 2022-09-25,19:29:49.000,268,11026272,-795,0,1664134188,14150.057298079999,150.1414637400012,54879.51433368 2022-09-25,19:29:50.000,268,11026274,-795,0,1664134189,14150.165079039994,150.12736548000248,54879.50734656001 2022-09-25,19:29:51.000,268,11026237,-795,0,1664134190,14150.15160641999,150.08507069999905,54879.50734656001 2022-09-25,19:29:52.000,268,11026254,-795,0,1664134191,14150.17181534999,150.09916895999777,54879.535295040005 2022-09-25,19:29:53.000,268,11026272,-795,0,1664134192,14150.15160641999,150.12031635000312,54879.64010184 2022-09-25,19:29:54.000,268,11026223,-795,0,1664134193,14150.15834273,150.07097244000033,54879.605166240006 2022-09-25,19:29:55.000,268,11026290,-795,0,1664134194,14150.15834273,150.07097244000033,54879.54228216 2022-09-25,19:29:56.000,268,11026269,-795,0,1664134195,14150.21223320999,150.04982505000226,54879.584204880004 2022-09-25,19:29:57.000,268,11026285,-795,0,1664134196,14150.124661179994,150.0568741800016,54879.50734656001 2022-09-25,19:29:58.000,268,11026226,-795,0,1664134197,14150.07077069999,150.01457939999818,54879.535295040005 2022-09-25,19:29:59.000,268,11026264,-795,0,1664134198,14150.097715939999,149.9934320100001,54879.59817912001 2022-09-25,19:30:00.000,268,11026294,-795,0,1664134199,14149.976462359999,150.00753026999882,54879.45843672001 2022-09-25,19:30:01.000,268,11026279,-795,0,1664134200,14150.010143909989,149.9793337500014,54879.605166240006 2022-09-25,19:30:02.000,268,11026225,-795,0,1664134201,14149.929308189989,149.92294070999924,54879.56324352 2022-09-25,19:30:03.000,268,11026264,-795,0,1664134202,14149.895626639998,149.91589157999988,54879.50035944 2022-09-25,19:30:04.000,268,11026263,-795,0,1664134203,14149.895626639998,149.88064593000308,54879.5213208 2022-09-25,19:30:05.000,268,11026278,-795,0,1664134204,14149.875417709998,149.93703896999796,54879.50035944 2022-09-25,19:30:06.000,268,11026241,-795,0,1664134205,14149.821527229993,149.92294070999924,54879.38157840001 2022-09-25,19:30:07.000,268,11026236,-795,0,1664134206,14149.848472469988,149.9299898399986,54879.37459128 2022-09-25,19:30:08.000,268,11026198,-795,0,1664134207,14149.808054609988,149.90179332000116,54879.47939808001 2022-09-25,19:30:09.000,268,11026229,-795,0,1664134208,14149.834999849998,149.8947441900018,54879.44446248 2022-09-25,19:30:10.000,268,11026239,-795,0,1664134209,14149.801318299993,149.82425289000093,54879.38856552001 2022-09-25,19:30:11.000,268,11026209,-795,0,1664134210,14149.740691509993,149.85949853999773,54879.36061704001 2022-09-25,19:30:12.000,268,11026256,-795,0,1664134211,14149.693537339997,149.81015463000222,54879.29773296 2022-09-25,19:30:13.000,268,11026235,-795,0,1664134212,14149.686801030002,149.83835114999965,54879.30472008 2022-09-25,19:30:14.000,268,11026228,-795,0,1664134213,14149.626174240002,149.81720376000158,54879.28375872 2022-09-25,19:30:15.000,268,11026236,-795,0,1664134214,14149.639646859992,149.78195811000478,54879.36061704001 2022-09-25,19:30:16.000,268,11026255,-795,0,1664134215,14149.673328409997,149.78900724000414,54879.42350112 2022-09-25,19:30:17.000,268,11026242,-795,0,1664134216,14149.680064719993,149.77490897999814,54879.31170720001 2022-09-25,19:30:18.000,268,11026230,-795,0,1664134217,14149.626174240002,149.7467124600007,54879.269784480006 2022-09-25,19:30:19.000,268,11026259,-795,0,1664134218,14149.619437929992,149.76081071999943,54879.29773296 2022-09-25,19:30:20.000,268,11026259,-795,0,1664134219,14149.639646859992,149.77490897999814,54879.30472008 2022-09-25,19:30:21.000,268,11026248,-795,0,1664134220,14149.632910549997,149.78195811000478,54879.25581024 2022-09-25,19:30:22.000,268,11026223,-795,0,1664134221,14149.626174240002,149.78900724000414,54879.18593904 2022-09-25,19:30:23.000,268,11026182,-795,0,1664134222,14149.673328409997,149.80310550000286,54879.23484888 2022-09-25,19:30:24.000,268,11026253,-795,0,1664134223,14149.720482579993,149.76081071999943,54879.3466428 2022-09-25,19:30:25.000,268,11026222,-795,0,1664134224,14149.740691509993,149.78900724000414,54879.29773296 2022-09-25,19:30:26.000,268,11026264,-795,0,1664134225,14149.733955199998,149.75376159000007,54879.33266856 2022-09-25,19:30:27.000,268,11026234,-795,0,1664134226,14149.700273649993,149.78195811000478,54879.29773296 2022-09-25,19:30:28.000,268,11026206,-795,0,1664134227,14149.693537339997,149.76785984999879,54879.30472008 2022-09-25,19:30:29.000,268,11026252,-795,0,1664134228,14149.700273649993,149.80310550000286,54879.31170720001 2022-09-25,19:30:30.000,268,11026228,-795,0,1664134229,14149.579020069992,149.83835114999965,54879.28375872 2022-09-25,19:30:31.000,268,11026254,-795,0,1664134230,14149.653119479997,149.83835114999965,54879.33266856 2022-09-25,19:30:32.000,268,11026243,-795,0,1664134231,14149.639646859992,149.845400279999,54879.35362992 2022-09-25,19:30:33.000,268,11026227,-795,0,1664134232,14149.632910549997,149.85949853999773,54879.416514000004 2022-09-25,19:30:34.000,268,11026217,-795,0,1664134233,14149.639646859992,149.845400279999,54879.367604160005 2022-09-25,19:30:35.000,268,11026295,-795,0,1664134234,14149.592492689997,149.90884245000052,54879.29773296 2022-09-25,19:30:36.000,268,11026250,-795,0,1664134235,14149.592492689997,149.9440881000046,54879.30472008 2022-09-25,19:30:37.000,268,11026253,-795,0,1664134236,14149.592492689997,149.95113723000395,54879.33965568001 2022-09-25,19:30:38.000,268,11026244,-795,0,1664134237,14149.612701619997,149.9581863600033,54879.36061704001 2022-09-25,19:30:39.000,268,11026242,-795,0,1664134238,14149.599228999992,149.9934320100001,54879.42350112 2022-09-25,19:30:40.000,268,11026256,-795,0,1664134239,14149.619437929992,149.9934320100001,54879.318694320005 2022-09-25,19:30:41.000,268,11026216,-795,0,1664134240,14149.599228999992,149.9934320100001,54879.38856552001 2022-09-25,19:30:42.000,268,11026196,-795,0,1664134241,14149.572283759997,149.9793337500014,54879.29074584001 2022-09-25,19:30:43.000,268,11026258,-795,0,1664134242,14149.491448039997,149.9793337500014,54879.2767716 2022-09-25,19:30:44.000,268,11026276,-795,0,1664134243,14149.538602209992,149.9934320100001,54879.33965568001 2022-09-25,19:30:45.000,268,11026244,-795,0,1664134244,14149.484711730001,150.02162853000482,54879.3466428 2022-09-25,19:30:46.000,268,11026255,-795,0,1664134245,14149.444293870001,150.01457939999818,54879.30472008 2022-09-25,19:30:47.000,268,11026199,-795,0,1664134246,14149.390403389996,150.00753026999882,54879.23484888 2022-09-25,19:30:48.000,268,11026235,-795,0,1664134247,14149.430821249996,150.00048113999947,54879.30472008 2022-09-25,19:30:49.000,268,11026234,-795,0,1664134248,14149.376930769991,149.96523549000267,54879.35362992 2022-09-25,19:30:50.000,268,11026218,-795,0,1664134249,14149.356721839991,149.93703896999796,54879.26279736001 2022-09-25,19:30:51.000,268,11026239,-795,0,1664134250,14149.296095049991,149.92294070999924,54879.199913280005 2022-09-25,19:30:52.000,268,11026223,-795,0,1664134251,14149.25567718999,149.86654767000437,54879.17196480001 2022-09-25,19:30:53.000,268,11026233,-795,0,1664134252,14149.21525932999,149.88064593000308,54879.15799056 2022-09-25,19:30:54.000,268,11026246,-795,0,1664134253,14149.28262243,149.87359680000372,54879.21388752001 2022-09-25,19:30:55.000,268,11026232,-795,0,1664134254,14149.248940879996,149.82425289000093,54879.25581024 2022-09-25,19:30:56.000,268,11026221,-795,0,1664134255,14149.269149809996,149.7960563700035,54879.18593904 2022-09-25,19:30:57.000,268,11026258,-795,0,1664134256,14149.27588611999,149.72556507000263,54879.22087464001 2022-09-25,19:30:58.000,268,11026181,-795,0,1664134257,14149.296095049991,149.6832702899992,54879.22087464001 2022-09-25,19:30:59.000,268,11026236,-795,0,1664134258,14149.316303979991,149.66917203000048,54879.199913280005 2022-09-25,19:31:00.000,268,11026260,-795,0,1664134259,14149.32304029,149.6339263800037,54879.19292616001 2022-09-25,19:31:01.000,268,11026229,-795,0,1664134260,14149.397139699991,149.62687725000433,54879.21388752001 2022-09-25,19:31:02.000,268,11026271,-795,0,1664134261,14149.403876010001,149.56343508000282,54879.17895192 2022-09-25,19:31:03.000,268,11026259,-795,0,1664134262,14149.424084940001,149.5493368200041,54879.25581024 2022-09-25,19:31:04.000,268,11026217,-795,0,1664134263,14149.504920660002,149.49294378000195,54879.30472008 2022-09-25,19:31:05.000,268,11026215,-795,0,1664134264,14149.511656969997,149.44359986999916,54879.248823120004 2022-09-25,19:31:06.000,268,11026216,-795,0,1664134265,14149.545338520002,149.36605943999893,54879.19292616001 2022-09-25,19:31:07.000,268,11026238,-795,0,1664134266,14149.511656969997,149.35901030999958,54879.2069004 2022-09-25,19:31:08.000,268,11026241,-795,0,1664134267,14149.565547450002,149.2885190099987,54879.21388752001 2022-09-25,19:31:09.000,268,11026278,-795,0,1664134268,14149.592492689997,149.24622423000255,54879.32568144 2022-09-25,19:31:10.000,268,11026261,-795,0,1664134269,14149.599228999992,149.22507684000448,54879.3466428 2022-09-25,19:31:11.000,268,11026225,-795,0,1664134270,14149.612701619997,149.1898311900004,54879.25581024 2022-09-25,19:31:12.000,268,11026270,-795,0,1664134271,14149.626174240002,149.1263890199989,54879.29074584001 2022-09-25,19:31:13.000,268,11026226,-795,0,1664134272,14149.720482579993,149.11933988999954,54879.44446248 2022-09-25,19:31:14.000,268,11026220,-795,0,1664134273,14149.666592100002,149.0911433700021,54879.38157840001 2022-09-25,19:31:15.000,268,11026217,-795,0,1664134274,14149.666592100002,149.04884858999867,54879.367604160005 2022-09-25,19:31:16.000,268,11026230,-795,0,1664134275,14149.659855789992,149.00655381000252,54879.2767716 2022-09-25,19:31:17.000,268,11026226,-795,0,1664134276,14149.653119479997,148.98540642000444,54879.28375872 2022-09-25,19:31:18.000,268,11026245,-795,0,1664134277,14149.707009960002,148.9783572899978,54879.32568144 2022-09-25,19:31:19.000,268,11026286,-795,0,1664134278,14149.794581989998,148.97130815999844,54879.37459128 2022-09-25,19:31:20.000,268,11026278,-795,0,1664134279,14149.767636750003,148.93606251000165,54879.416514000004 2022-09-25,19:31:21.000,268,11026235,-795,0,1664134280,14149.794581989998,148.95016077000037,54879.4514496 2022-09-25,19:31:22.000,268,11026212,-795,0,1664134281,14149.754164129998,148.95720989999973,54879.318694320005 2022-09-25,19:31:23.000,268,11026206,-795,0,1664134282,14149.794581989998,148.943111640001,54879.37459128 2022-09-25,19:31:24.000,268,11026270,-795,0,1664134283,14149.760900439993,148.9783572899978,54879.31170720001 2022-09-25,19:31:25.000,268,11026261,-795,0,1664134284,14149.808054609988,148.943111640001,54879.3466428 2022-09-25,19:31:26.000,268,11026239,-795,0,1664134285,14149.794581989998,148.97130815999844,54879.37459128 2022-09-25,19:31:27.000,268,11026238,-795,0,1664134286,14149.767636750003,148.96425902999908,54879.38856552001 2022-09-25,19:31:28.000,268,11026230,-795,0,1664134287,14149.754164129998,148.97130815999844,54879.35362992 2022-09-25,19:31:29.000,268,11026235,-795,0,1664134288,14149.740691509993,149.00655381000252,54879.38157840001 2022-09-25,19:31:30.000,268,11026240,-795,0,1664134289,14149.693537339997,148.95720989999973,54879.3466428 2022-09-25,19:31:31.000,268,11026218,-795,0,1664134290,14149.592492689997,148.95016077000037,54879.28375872 2022-09-25,19:31:32.000,268,11026270,-795,0,1664134291,14149.579020069992,148.92196425000293,54879.32568144 2022-09-25,19:31:33.000,268,11026241,-795,0,1664134292,14149.538602209992,148.943111640001,54879.2767716 2022-09-25,19:31:34.000,268,11026248,-795,0,1664134293,14149.498184349992,148.97130815999844,54879.40952688001 2022-09-25,19:31:35.000,268,11026239,-795,0,1664134294,14149.518393279992,148.9783572899978,54879.42350112 2022-09-25,19:31:36.000,268,11026236,-795,0,1664134295,14149.390403389996,148.95720989999973,54879.47939808001 2022-09-25,19:31:37.000,268,11026240,-795,0,1664134296,14149.296095049991,148.95016077000037,54879.40253976 2022-09-25,19:31:38.000,268,11026217,-795,0,1664134297,14149.329776599996,148.95720989999973,54879.38856552001 2022-09-25,19:31:39.000,268,11026254,-795,0,1664134298,14149.28262243,148.96425902999908,54879.318694320005 2022-09-25,19:31:40.000,268,11026272,-795,0,1664134299,14149.19505039999,148.9924555500038,54879.35362992 2022-09-25,19:31:41.000,268,11026215,-795,0,1664134300,14149.13442360999,148.95720989999973,54879.24183600001 2022-09-25,19:31:42.000,268,11026218,-795,0,1664134301,14149.05358788999,148.95720989999973,54879.2767716 2022-09-25,19:31:43.000,268,11026228,-795,0,1664134302,14148.986224789995,148.95016077000037,54879.151003440005 2022-09-25,19:31:44.000,268,11026240,-795,0,1664134303,14149.026642649995,148.97130815999844,54879.28375872 2022-09-25,19:31:45.000,268,11026272,-795,0,1664134304,14149.0603242,148.93606251000165,54879.3466428 2022-09-25,19:31:46.000,268,11026212,-795,0,1664134305,14148.986224789995,148.95016077000037,54879.269784480006 2022-09-25,19:31:47.000,268,11026272,-795,0,1664134306,14148.91886169,148.92196425000293,54879.10908072 2022-09-25,19:31:48.000,268,11026206,-795,0,1664134307,14148.93233430999,148.96425902999908,54879.24183600001 2022-09-25,19:31:49.000,268,11026281,-795,0,1664134308,14148.966015859995,148.93606251000165,54879.269784480006 2022-09-25,19:31:50.000,268,11026225,-795,0,1664134309,14148.93907062,148.96425902999908,54879.29773296 2022-09-25,19:31:51.000,268,11026244,-795,0,1664134310,14148.91212537999,148.99950468000316,54879.12305496001 2022-09-25,19:31:52.000,268,11026230,-795,0,1664134311,14148.945806929994,149.04884858999867,54879.19292616001 2022-09-25,19:31:53.000,268,11026236,-795,0,1664134312,14149.006433719995,149.0417994599993,54879.25581024 2022-09-25,19:31:54.000,268,11026228,-795,0,1664134313,14148.95254323999,149.04884858999867,54879.22786176 2022-09-25,19:31:55.000,268,11026194,-795,0,1664134314,14148.99296109999,149.04884858999867,54879.17895192 2022-09-25,19:31:56.000,268,11026206,-795,0,1664134315,14148.95254323999,149.0417994599993,54879.22087464001 2022-09-25,19:31:57.000,268,11026256,-795,0,1664134316,14148.99296109999,149.0417994599993,54879.14401632001 2022-09-25,19:31:58.000,268,11026225,-795,0,1664134317,14148.945806929994,149.04884858999867,54879.1370292 2022-09-25,19:31:59.000,268,11026235,-795,0,1664134318,14149.006433719995,149.0277012000006,54879.199913280005 2022-09-25,19:32:00.000,268,11026222,-795,0,1664134319,14148.99296109999,149.02065207000123,54879.199913280005 2022-09-25,19:32:01.000,268,11026240,-795,0,1664134320,14149.026642649995,149.03475032999995,54879.26279736001 2022-09-25,19:32:02.000,268,11026220,-795,0,1664134321,14148.91886169,149.01360294000187,54879.16497768 2022-09-25,19:32:03.000,268,11026193,-795,0,1664134322,14148.93907062,149.01360294000187,54879.199913280005 2022-09-25,19:32:04.000,268,11026199,-795,0,1664134323,14148.93907062,148.99950468000316,54879.17196480001 2022-09-25,19:32:05.000,268,11026264,-795,0,1664134324,14148.91886169,148.99950468000316,54879.1370292 2022-09-25,19:32:06.000,268,11026236,-795,0,1664134325,14148.85149858999,149.0417994599993,54879.01126104 2022-09-25,19:32:07.000,268,11026264,-795,0,1664134326,14148.844762279994,149.0277012000006,54879.102093600006 2022-09-25,19:32:08.000,268,11026237,-795,0,1664134327,14148.844762279994,149.0417994599993,54879.14401632001 2022-09-25,19:32:09.000,268,11026239,-795,0,1664134328,14148.824553349994,149.06294685000466,54879.1370292 2022-09-25,19:32:10.000,268,11026197,-795,0,1664134329,14148.696563459998,149.07704511000338,54879.067158 2022-09-25,19:32:11.000,268,11026260,-795,0,1664134330,14148.662881909993,149.08409424000274,54879.01126104 2022-09-25,19:32:12.000,268,11026225,-795,0,1664134331,14148.555100949998,149.05589771999803,54878.96933832 2022-09-25,19:32:13.000,268,11026241,-795,0,1664134332,14148.494474159997,149.10524163000082,54878.97632544001 2022-09-25,19:32:14.000,268,11026231,-795,0,1664134333,14148.454056299997,149.11229076000018,54879.081132240004 2022-09-25,19:32:15.000,268,11026219,-795,0,1664134334,14148.393429509997,149.1545855400036,54879.067158 2022-09-25,19:32:16.000,268,11026255,-795,0,1664134335,14148.353011649997,149.1404872800049,54879.01126104 2022-09-25,19:32:17.000,268,11026258,-795,0,1664134336,14148.319330099992,149.11933988999954,54879.01824816 2022-09-25,19:32:18.000,268,11026239,-795,0,1664134337,14148.265439620001,149.08409424000274,54879.07414512001 2022-09-25,19:32:19.000,268,11026240,-795,0,1664134338,14148.251966999997,149.1263890199989,54879.03920952 2022-09-25,19:32:20.000,268,11026257,-795,0,1664134339,14148.171131279996,149.11933988999954,54879.03920952 2022-09-25,19:32:21.000,268,11026237,-795,0,1664134340,14148.150922349996,149.1263890199989,54878.9972868 2022-09-25,19:32:22.000,268,11026206,-795,0,1664134341,14148.01619614999,149.16868380000233,54878.90645424001 2022-09-25,19:32:23.000,268,11026257,-795,0,1664134342,14148.076822939991,149.1545855400036,54878.94837696 2022-09-25,19:32:24.000,268,11026240,-795,0,1664134343,14148.10376818,149.1545855400036,54879.02523528001 2022-09-25,19:32:25.000,268,11026263,-795,0,1664134344,14148.110504489996,149.14753641000425,54878.97632544001 2022-09-25,19:32:26.000,268,11026256,-795,0,1664134345,14148.076822939991,149.10524163000082,54879.00427392001 2022-09-25,19:32:27.000,268,11026235,-795,0,1664134346,14148.076822939991,149.11229076000018,54878.864531520005 2022-09-25,19:32:28.000,268,11026197,-795,0,1664134347,14148.110504489996,149.0911433700021,54878.90645424001 2022-09-25,19:32:29.000,268,11026203,-795,0,1664134348,14148.191340209996,149.11229076000018,54878.97632544001 2022-09-25,19:32:30.000,268,11026207,-795,0,1664134349,14148.251966999997,149.09819250000146,54879.03920952 2022-09-25,19:32:31.000,268,11026233,-795,0,1664134350,14148.245230690001,149.10524163000082,54878.94837696 2022-09-25,19:32:32.000,268,11026224,-795,0,1664134351,14148.285648550001,149.07704511000338,54878.83658304001 2022-09-25,19:32:33.000,268,11026233,-795,0,1664134352,14148.413638439997,149.02065207000123,54879.01824816 2022-09-25,19:32:34.000,268,11026240,-795,0,1664134353,14148.467528920002,149.01360294000187,54878.983312560005 2022-09-25,19:32:35.000,268,11026234,-795,0,1664134354,14148.507946780002,149.00655381000252,54879.00427392001 2022-09-25,19:32:36.000,268,11026286,-795,0,1664134355,14148.528155710002,148.9783572899978,54878.82959592 2022-09-25,19:32:37.000,268,11026242,-795,0,1664134356,14148.582046189993,148.9924555500038,54878.83658304001 2022-09-25,19:32:38.000,268,11026236,-795,0,1664134357,14148.662881909993,148.9290133800023,54878.983312560005 2022-09-25,19:32:39.000,268,11026235,-795,0,1664134358,14148.743717629994,148.88671859999886,54879.05318376001 2022-09-25,19:32:40.000,268,11026273,-795,0,1664134359,14148.763926559994,148.85147295000206,54879.04619664001 2022-09-25,19:32:41.000,268,11026235,-795,0,1664134360,14148.824553349994,148.82327643000463,54879.032222400005 2022-09-25,19:32:42.000,268,11026240,-795,0,1664134361,14148.811080729989,148.7809816500012,54878.92741560001 2022-09-25,19:32:43.000,268,11026273,-795,0,1664134362,14148.804344419994,148.7175394799997,54878.89248 2022-09-25,19:32:44.000,268,11026231,-795,0,1664134363,14148.83128965999,148.6963920900016,54878.9623512 2022-09-25,19:32:45.000,268,11026224,-795,0,1664134364,14148.905389069994,148.66819557000417,54879.01824816 2022-09-25,19:32:46.000,268,11026248,-795,0,1664134365,14148.885180139994,148.5977042700033,54879.04619664001 2022-09-25,19:32:47.000,268,11026240,-795,0,1664134366,14148.858234899999,148.54836036000052,54878.9623512 2022-09-25,19:32:48.000,268,11026253,-795,0,1664134367,14148.85149858999,148.46377080000093,54879.05318376001 2022-09-25,19:32:49.000,268,11026238,-795,0,1664134368,14148.91886169,148.39327950000006,54879.102093600006 2022-09-25,19:32:50.000,268,11026235,-795,0,1664134369,14148.804344419994,148.41442688999814,54879.067158 2022-09-25,19:32:51.000,268,11026254,-795,0,1664134370,14148.757190249999,148.40737775999878,54879.032222400005 2022-09-25,19:32:52.000,268,11026240,-795,0,1664134371,14148.689827149989,148.3509847200039,54879.01824816 2022-09-25,19:32:53.000,268,11026266,-795,0,1664134372,14148.676354529998,148.3368864599979,54879.02523528001 2022-09-25,19:32:54.000,268,11026235,-795,0,1664134373,14148.642672979993,148.34393559000455,54879.06017088 2022-09-25,19:32:55.000,268,11026250,-795,0,1664134374,14148.629200359988,148.3368864599979,54879.102093600006 2022-09-25,19:32:56.000,268,11026255,-795,0,1664134375,14148.561837259993,148.3509847200039,54879.12305496001 2022-09-25,19:32:57.000,268,11026224,-795,0,1664134376,14148.481001539993,148.39327950000006,54879.01126104 2022-09-25,19:32:58.000,268,11026231,-795,0,1664134377,14148.460792609992,148.37213211000198,54879.067158 2022-09-25,19:32:59.000,268,11026242,-795,0,1664134378,14148.393429509997,148.39327950000006,54879.03920952 2022-09-25,19:33:00.000,268,11026211,-795,0,1664134379,14148.353011649997,148.44262341000285,54879.07414512001 2022-09-25,19:33:01.000,268,11026264,-795,0,1664134380,14148.218285449992,148.4708199300003,54878.934402720006 2022-09-25,19:33:02.000,268,11026287,-795,0,1664134381,14148.218285449992,148.50606558000436,54878.9972868 2022-09-25,19:33:03.000,268,11026250,-795,0,1664134382,14148.198076519991,148.5342621000018,54879.02523528001 2022-09-25,19:33:04.000,268,11026215,-795,0,1664134383,14148.184603900001,148.54836036000052,54879.15799056 2022-09-25,19:33:05.000,268,11026267,-795,0,1664134384,14148.12397711,148.57655687999795,54879.151003440005 2022-09-25,19:33:06.000,268,11026216,-795,0,1664134385,14148.070086629996,148.60475340000266,54879.102093600006 2022-09-25,19:33:07.000,268,11026227,-795,0,1664134386,14147.9825146,148.67524470000353,54878.94837696 2022-09-25,19:33:08.000,268,11026227,-795,0,1664134387,14147.948833049995,148.71049035000033,54879.067158 2022-09-25,19:33:09.000,268,11026217,-795,0,1664134388,14147.88146995,148.7175394799997,54879.102093600006 2022-09-25,19:33:10.000,268,11026278,-795,0,1664134389,14147.83431577999,148.75983426000312,54879.15799056 2022-09-25,19:33:11.000,268,11026280,-795,0,1664134390,14147.74000744,148.80917816999863,54879.07414512001 2022-09-25,19:33:12.000,268,11026240,-795,0,1664134391,14147.69958958,148.85852208000142,54879.11606784 2022-09-25,19:33:13.000,268,11026238,-795,0,1664134392,14147.537918139999,148.87262034000014,54879.09510648001 2022-09-25,19:33:14.000,268,11026229,-795,0,1664134393,14147.531181829989,148.89376772999822,54879.151003440005 2022-09-25,19:33:15.000,268,11026272,-795,0,1664134394,14147.477291349998,148.97130815999844,54879.10908072 2022-09-25,19:33:16.000,268,11026257,-795,0,1664134395,14147.443609799993,148.98540642000444,54879.08811936 2022-09-25,19:33:17.000,268,11026243,-795,0,1664134396,14147.349301459988,149.0277012000006,54878.94138984 2022-09-25,19:33:18.000,268,11026236,-795,0,1664134397,14147.268465740002,149.0417994599993,54878.983312560005 2022-09-25,19:33:19.000,268,11026243,-795,0,1664134398,14147.349301459988,149.07704511000338,54879.11606784 2022-09-25,19:33:20.000,268,11026233,-795,0,1664134399,14147.362774079993,149.05589771999803,54879.07414512001 2022-09-25,19:33:21.000,268,11026235,-795,0,1664134400,14147.349301459988,149.0911433700021,54879.12305496001 2022-09-25,19:33:22.000,268,11026210,-795,0,1664134401,14147.342565149993,149.08409424000274,54878.95536408001 2022-09-25,19:33:23.000,268,11026268,-795,0,1664134402,14147.396455629998,149.09819250000146,54878.9623512 2022-09-25,19:33:24.000,268,11026265,-795,0,1664134403,14147.450346109988,149.13343814999826,54878.96933832 2022-09-25,19:33:25.000,268,11026253,-795,0,1664134404,14147.531181829989,149.1545855400036,54878.94138984 2022-09-25,19:33:26.000,268,11026236,-795,0,1664134405,14147.558127069999,149.1545855400036,54878.913441360004 2022-09-25,19:33:27.000,268,11026243,-795,0,1664134406,14147.618753859999,149.20392944999912,54878.84357016 2022-09-25,19:33:28.000,268,11026233,-795,0,1664134407,14147.71979851,149.1898311900004,54878.92741560001 2022-09-25,19:33:29.000,268,11026224,-795,0,1664134408,14147.88146995,149.20392944999912,54878.92741560001 2022-09-25,19:33:30.000,268,11026242,-795,0,1664134409,14147.94209674,149.1545855400036,54878.92042848 2022-09-25,19:33:31.000,268,11026224,-795,0,1664134410,14148.070086629996,149.16163467000297,54878.87850576001 2022-09-25,19:33:32.000,268,11026235,-795,0,1664134411,14148.06335032,149.14753641000425,54878.79466032 2022-09-25,19:33:33.000,268,11026222,-795,0,1664134412,14148.117240799991,149.13343814999826,54878.71780200001 2022-09-25,19:33:34.000,268,11026223,-795,0,1664134413,14148.238494379992,149.07704511000338,54878.84357016 2022-09-25,19:33:35.000,268,11026246,-795,0,1664134414,14148.299121169992,149.08409424000274,54878.80164744 2022-09-25,19:33:36.000,268,11026253,-795,0,1664134415,14148.366484270002,148.9783572899978,54878.80164744 2022-09-25,19:33:37.000,268,11026229,-795,0,1664134416,14148.433847369997,148.93606251000165,54878.79466032 2022-09-25,19:33:38.000,268,11026261,-795,0,1664134417,14148.501210469993,148.83032556000398,54878.82959592 2022-09-25,19:33:39.000,268,11026207,-795,0,1664134418,14148.501210469993,148.83032556000398,54878.815621680005 2022-09-25,19:33:40.000,268,11026198,-795,0,1664134419,14148.555100949998,148.75278513000376,54878.83658304001 2022-09-25,19:33:41.000,268,11026218,-795,0,1664134420,14148.561837259993,148.67524470000353,54878.766711840006 2022-09-25,19:33:42.000,268,11026228,-795,0,1664134421,14148.541628329993,148.5836060100046,54878.766711840006 2022-09-25,19:33:43.000,268,11026241,-795,0,1664134422,14148.555100949998,148.52721297000244,54878.8226088 2022-09-25,19:33:44.000,268,11026225,-795,0,1664134423,14148.629200359988,148.47786905999965,54878.99029968 2022-09-25,19:33:45.000,268,11026239,-795,0,1664134424,14148.608991429988,148.4708199300003,54878.94138984 2022-09-25,19:33:46.000,268,11026192,-795,0,1664134425,14148.635936669998,148.42852515000413,54878.94138984 2022-09-25,19:33:47.000,268,11026243,-795,0,1664134426,14148.595518809998,148.40032862999942,54878.87151864 2022-09-25,19:33:48.000,268,11026199,-795,0,1664134427,14148.561837259993,148.32983732999855,54878.85754440001 2022-09-25,19:33:49.000,268,11026238,-795,0,1664134428,14148.534892019998,148.32983732999855,54878.90645424001 2022-09-25,19:33:50.000,268,11026232,-635,0,1664134429,14148.467528920002,148.30164081000112,54878.92042848 2022-09-25,19:33:51.000,268,11026229,-795,0,1664134430,14148.413638439997,148.2875425500024,54878.934402720006 2022-09-25,19:33:52.000,268,11026234,-795,0,1664134431,14148.353011649997,148.3368864599979,54879.01824816 2022-09-25,19:33:53.000,268,11026229,-795,0,1664134432,14148.272175929997,148.3368864599979,54879.032222400005 2022-09-25,19:33:54.000,268,11026212,-795,0,1664134433,14148.204812830001,148.3368864599979,54879.067158 2022-09-25,19:33:55.000,268,11026224,-795,0,1664134434,14148.08355925,148.32983732999855,54878.88549288001 2022-09-25,19:33:56.000,268,11026255,-795,0,1664134435,14147.989250909995,148.32983732999855,54878.9972868 2022-09-25,19:33:57.000,268,11026176,-795,0,1664134436,14147.90167888,148.35803385000327,54879.00427392001 2022-09-25,19:33:58.000,268,11026242,-795,0,1664134437,14147.82084316,148.37918124000134,54879.151003440005 2022-09-25,19:33:59.000,268,11026263,-795,0,1664134438,14147.7804253,148.3862303700007,54879.15799056 2022-09-25,19:34:00.000,268,11026251,-795,0,1664134439,14147.71306219999,148.37213211000198,54879.09510648001 2022-09-25,19:34:01.000,268,11026245,-795,0,1664134440,14147.61201754999,148.41442688999814,54879.10908072 2022-09-25,19:34:02.000,268,11026233,-795,0,1664134441,14147.517709209998,148.42852515000413,54878.9623512 2022-09-25,19:34:03.000,268,11026216,-795,0,1664134442,14147.484027659993,148.46377080000093,54878.94138984 2022-09-25,19:34:04.000,268,11026257,-795,0,1664134443,14147.457082419998,148.4496725400022,54879.00427392001 2022-09-25,19:34:05.000,268,11026214,-795,0,1664134444,14147.403191939993,148.44262341000285,54878.95536408001 2022-09-25,19:34:06.000,268,11026296,-795,0,1664134445,14147.342565149993,148.46377080000093,54878.87850576001 2022-09-25,19:34:07.000,268,11026267,-795,0,1664134446,14147.342565149993,148.49901644999773,54878.934402720006 2022-09-25,19:34:08.000,268,11026236,-795,0,1664134447,14147.382983009993,148.484918189999,54879.02523528001 2022-09-25,19:34:09.000,268,11026225,-795,0,1664134448,14147.416664559998,148.484918189999,54879.00427392001 2022-09-25,19:34:10.000,268,11026188,-795,0,1664134449,14147.403191939993,148.4708199300003,54878.90645424001 2022-09-25,19:34:11.000,268,11026262,-795,0,1664134450,14147.450346109988,148.49196731999837,54878.96933832 2022-09-25,19:34:12.000,268,11026237,-795,0,1664134451,14147.463818729993,148.49901644999773,54878.82959592 2022-09-25,19:34:13.000,268,11026191,-795,0,1664134452,14147.463818729993,148.484918189999,54878.70382776 2022-09-25,19:34:14.000,268,11026210,-795,0,1664134453,14147.497500279998,148.47786905999965,54878.75972472001 2022-09-25,19:34:15.000,268,11026259,-795,0,1664134454,14147.544654449994,148.49901644999773,54878.71780200001 2022-09-25,19:34:16.000,268,11026256,-795,0,1664134455,14147.645699099994,148.4708199300003,54878.84357016 2022-09-25,19:34:17.000,268,11026237,-795,0,1664134456,14147.659171719999,148.484918189999,54878.83658304001 2022-09-25,19:34:18.000,268,11026243,-795,0,1664134457,14147.67264433999,148.4708199300003,54878.745750480004 2022-09-25,19:34:19.000,268,11026215,-795,0,1664134458,14147.706325889994,148.49196731999837,54878.73876336001 2022-09-25,19:34:20.000,268,11026255,-795,0,1664134459,14147.787161609995,148.46377080000093,54878.78068608 2022-09-25,19:34:21.000,268,11026213,-795,0,1664134460,14147.787161609995,148.4496725400022,54878.766711840006 2022-09-25,19:34:22.000,268,11026231,-795,0,1664134461,14147.81410684999,148.49196731999837,54878.71780200001 2022-09-25,19:34:23.000,268,11026235,-795,0,1664134462,14147.84105209,148.49901644999773,54878.71081488001 2022-09-25,19:34:24.000,268,11026209,-795,0,1664134463,14147.969041979995,148.45672167000157,54878.82959592 2022-09-25,19:34:25.000,268,11026253,-795,0,1664134464,14147.90167888,148.49901644999773,54878.73876336001 2022-09-25,19:34:26.000,268,11026221,-795,0,1664134465,14147.94209674,148.44262341000285,54878.80164744 2022-09-25,19:34:27.000,268,11026207,-795,0,1664134466,14147.90167888,148.46377080000093,54878.72478912 2022-09-25,19:34:28.000,268,11026252,-795,0,1664134467,14147.96230567,148.49901644999773,54878.70382776 2022-09-25,19:34:29.000,268,11026225,-795,0,1664134468,14147.93536042999,148.4708199300003,54878.745750480004 2022-09-25,19:34:30.000,268,11026174,-795,0,1664134469,14147.93536042999,148.47786905999965,54878.815621680005 2022-09-25,19:34:31.000,268,11026257,-795,0,1664134470,14147.89494256999,148.49196731999837,54878.766711840006 2022-09-25,19:34:32.000,268,11026241,-795,0,1664134471,14147.87473363999,148.49196731999837,54878.815621680005 2022-09-25,19:34:33.000,268,11026236,-795,0,1664134472,14147.89494256999,148.54836036000052,54878.92042848 2022-09-25,19:34:34.000,268,11026190,-795,0,1664134473,14147.77368898999,148.55540948999987,54878.71081488001 2022-09-25,19:34:35.000,268,11026205,-795,0,1664134474,14147.79389791999,148.55540948999987,54878.78767320001 2022-09-25,19:34:36.000,268,11026238,-795,0,1664134475,14147.76021637,148.5836060100046,54878.745750480004 2022-09-25,19:34:37.000,268,11026239,-795,0,1664134476,14147.7804253,148.5836060100046,54878.696840640005 2022-09-25,19:34:38.000,268,11026203,-795,0,1664134477,14147.76021637,148.61180253000202,54878.85055728 2022-09-25,19:34:39.000,268,11026216,-795,0,1664134478,14147.79389791999,148.61180253000202,54878.85754440001 2022-09-25,19:34:40.000,268,11026255,-795,0,1664134479,14147.81410684999,148.64704817999882,54878.864531520005 2022-09-25,19:34:41.000,268,11026228,-795,0,1664134480,14147.83431577999,148.62590079000074,54878.89946712 2022-09-25,19:34:42.000,268,11026217,-795,0,1664134481,14147.76021637,148.68934296000225,54878.80164744 2022-09-25,19:34:43.000,268,11026257,-795,0,1664134482,14147.787161609995,148.6822938300029,54878.85754440001 2022-09-25,19:34:44.000,268,11026252,-795,0,1664134483,14147.787161609995,148.6963920900016,54878.92042848 2022-09-25,19:34:45.000,268,11026255,-795,0,1664134484,14147.766952679995,148.7316377399984,54878.84357016 2022-09-25,19:34:46.000,268,11026276,-795,0,1664134485,14147.746743749994,148.7457360000044,54878.87850576001 2022-09-25,19:34:47.000,268,11026263,-795,0,1664134486,14147.74000744,148.75983426000312,54878.88549288001 2022-09-25,19:34:48.000,268,11026281,-795,0,1664134487,14147.71979851,148.7809816500012,54879.02523528001 2022-09-25,19:34:49.000,268,11026214,-795,0,1664134488,14147.69285326999,148.80917816999863,54879.04619664001 2022-09-25,19:34:50.000,268,11026239,-795,0,1664134489,14147.605281239994,148.8444238200027,54879.07414512001 2022-09-25,19:34:51.000,268,11026223,-795,0,1664134490,14147.564863379994,148.87262034000014,54879.02523528001 2022-09-25,19:34:52.000,268,11026220,-795,0,1664134491,14147.463818729993,148.90081686000485,54878.90645424001 2022-09-25,19:34:53.000,268,11026240,-795,0,1664134492,14147.450346109988,148.89376772999822,54878.89248 2022-09-25,19:34:54.000,268,11026246,-795,0,1664134493,14147.443609799993,148.943111640001,54878.934402720006 2022-09-25,19:34:55.000,268,11026259,-795,0,1664134494,14147.430137179988,148.9783572899978,54878.97632544001 2022-09-25,19:34:56.000,268,11026247,-795,0,1664134495,14147.369510389988,148.95720989999973,54878.95536408001 2022-09-25,19:34:57.000,268,11026238,-795,0,1664134496,14147.396455629998,148.96425902999908,54878.90645424001 2022-09-25,19:34:58.000,268,11026219,-795,0,1664134497,14147.389719319988,149.00655381000252,54878.913441360004 2022-09-25,19:34:59.000,268,11026271,-795,0,1664134498,14147.436873489998,148.9783572899978,54878.85055728 2022-09-25,19:35:00.000,268,11026247,-795,0,1664134499,14147.484027659993,149.02065207000123,54878.94138984 2022-09-25,19:35:01.000,268,11026264,-795,0,1664134500,14147.510972899989,148.98540642000444,54878.85055728 2022-09-25,19:35:02.000,268,11026245,-795,0,1664134501,14147.510972899989,148.98540642000444,54878.75972472001 2022-09-25,19:35:03.000,268,11026252,-795,0,1664134502,14147.618753859999,148.96425902999908,54878.89946712 2022-09-25,19:35:04.000,268,11026194,-795,0,1664134503,14147.69958958,148.943111640001,54878.9623512 2022-09-25,19:35:05.000,268,11026199,-795,0,1664134504,14147.827579469995,148.9078659900042,54878.92741560001 2022-09-25,19:35:06.000,268,11026245,-795,0,1664134505,14147.85452470999,148.83032556000398,54878.913441360004 2022-09-25,19:35:07.000,268,11026218,-795,0,1664134506,14147.95556935999,148.816227299998,54878.80863456001 2022-09-25,19:35:08.000,268,11026228,-795,0,1664134507,14148.076822939991,148.78803078000055,54878.89946712 2022-09-25,19:35:09.000,268,11026224,-795,0,1664134508,14148.137449729991,148.75983426000312,54878.82959592 2022-09-25,19:35:10.000,268,11026257,-795,0,1664134509,14148.177867589991,148.7316377399984,54878.89248 2022-09-25,19:35:11.000,268,11026194,-795,0,1664134510,14148.211549139996,148.68934296000225,54878.82959592 2022-09-25,19:35:12.000,268,11026210,-795,0,1664134511,14148.312593789997,148.6611464400048,54878.94138984 2022-09-25,19:35:13.000,268,11026200,-795,0,1664134512,14148.353011649997,148.64704817999882,54879.01126104 2022-09-25,19:35:14.000,268,11026218,-795,0,1664134513,14148.379956889992,148.57655687999795,54878.9623512 2022-09-25,19:35:15.000,268,11026244,-795,0,1664134514,14148.386693200002,148.5695077499986,54878.87151864 2022-09-25,19:35:16.000,268,11026236,-795,0,1664134515,14148.373220579997,148.51311471000372,54878.95536408001 2022-09-25,19:35:17.000,268,11026236,-795,0,1664134516,14148.406902130002,148.42852515000413,54879.00427392001 2022-09-25,19:35:18.000,268,11026242,-795,0,1664134517,14148.440583679992,148.4355742800035,54879.02523528001 2022-09-25,19:35:19.000,268,11026244,-795,0,1664134518,14148.454056299997,148.40032862999942,54878.96933832 2022-09-25,19:35:20.000,268,11026174,-795,0,1664134519,14148.413638439997,148.36508298000263,54879.067158 2022-09-25,19:35:21.000,268,11026249,-795,0,1664134520,14148.433847369997,148.3368864599979,54879.05318376001 2022-09-25,19:35:22.000,268,11026239,-795,0,1664134521,14148.386693200002,148.31573906999984,54878.983312560005 2022-09-25,19:35:23.000,268,11026235,-795,0,1664134522,14148.393429509997,148.32983732999855,54879.07414512001 2022-09-25,19:35:24.000,268,11026236,-795,0,1664134523,14148.359747959992,148.3227881999992,54879.01824816 2022-09-25,19:35:25.000,268,11026241,-795,0,1664134524,14148.400165819992,148.2593460299977,54878.99029968 2022-09-25,19:35:26.000,268,11026246,-795,0,1664134525,14148.420374749992,148.26639516000432,54879.102093600006 2022-09-25,19:35:27.000,268,11026223,-795,0,1664134526,14148.447319990002,148.26639516000432,54879.14401632001 2022-09-25,19:35:28.000,268,11026230,-795,0,1664134527,14148.460792609992,148.2381986399996,54879.18593904 2022-09-25,19:35:29.000,268,11026258,-795,0,1664134528,14148.467528920002,148.21705125000153,54879.16497768 2022-09-25,19:35:30.000,268,11026266,-795,0,1664134529,14148.467528920002,148.19590386000345,54879.1370292 2022-09-25,19:35:31.000,268,11026274,-795,0,1664134530,14148.413638439997,148.21000212000217,54879.03920952 2022-09-25,19:35:32.000,268,11026200,-795,0,1664134531,14148.400165819992,148.1888547300041,54879.01824816 2022-09-25,19:35:33.000,268,11026239,-795,0,1664134532,14148.413638439997,148.1747564699981,54879.15799056 2022-09-25,19:35:34.000,268,11026222,-795,0,1664134533,14148.386693200002,148.16065820999938,54879.13004208 2022-09-25,19:35:35.000,268,11026209,-675,0,1664134534,14148.245230690001,148.15360908000002,54879.01824816 2022-09-25,19:35:36.000,268,11026237,-795,0,1664134535,14148.245230690001,148.18180560000474,54878.99029968 2022-09-25,19:35:37.000,268,11026246,-795,0,1664134536,14148.285648550001,148.1395108200013,54879.1370292 2022-09-25,19:35:38.000,268,11026216,-795,0,1664134537,14148.231758069996,148.1042651700045,54879.10908072 2022-09-25,19:35:39.000,268,11026244,-795,0,1664134538,14148.144186040001,148.09016690999852,54879.06017088 2022-09-25,19:35:40.000,268,11026246,-795,0,1664134539,14148.097031869991,148.06901952000044,54879.13004208 2022-09-25,19:35:41.000,268,11026236,-795,0,1664134540,14148.070086629996,148.040823000003,54879.13004208 2022-09-25,19:35:42.000,268,11026237,-795,0,1664134541,14148.00272353,148.06197039000108,54879.01824816 2022-09-25,19:35:43.000,268,11026226,-795,0,1664134542,14147.92188781,148.04787213000236,54879.067158 2022-09-25,19:35:44.000,268,11026244,-795,0,1664134543,14147.90167888,148.040823000003,54879.067158 2022-09-25,19:35:45.000,268,11026226,-795,0,1664134544,14147.867997329995,148.05492126000172,54879.081132240004 2022-09-25,19:35:46.000,268,11026175,-795,0,1664134545,14147.7804253,148.0760686499998,54879.02523528001 2022-09-25,19:35:47.000,268,11026232,-795,0,1664134546,14147.73327112999,148.11131430000387,54878.94138984 2022-09-25,19:35:48.000,268,11026182,-795,0,1664134547,14147.69285326999,148.1395108200013,54878.94138984 2022-09-25,19:35:49.000,268,11026256,-795,0,1664134548,14147.665908029994,148.1888547300041,54878.9623512 2022-09-25,19:35:50.000,268,11026201,-795,0,1664134549,14147.679380649999,148.23114951000025,54879.06017088 2022-09-25,19:35:51.000,268,11026207,-795,0,1664134550,14147.625490169994,148.26639516000432,54879.04619664001 2022-09-25,19:35:52.000,268,11026190,-795,0,1664134551,14147.625490169994,148.31573906999984,54879.06017088 2022-09-25,19:35:53.000,268,11026205,-795,0,1664134552,14147.69285326999,148.35803385000327,54879.067158 2022-09-25,19:35:54.000,268,11026187,-795,0,1664134553,14147.71306219999,148.42852515000413,54879.102093600006 2022-09-25,19:35:55.000,268,11026226,-795,0,1664134554,14147.73327112999,148.4496725400022,54879.032222400005 2022-09-25,19:35:56.000,268,11026238,-795,0,1664134555,14147.71306219999,148.49196731999837,54879.01824816 2022-09-25,19:35:57.000,268,11026246,-795,0,1664134556,14147.766952679995,148.56245861999923,54879.03920952 2022-09-25,19:35:58.000,268,11026237,-795,0,1664134557,14147.80063423,148.59065514000395,54879.18593904 2022-09-25,19:35:59.000,268,11026244,-795,0,1664134558,14147.86126102,148.63999904999946,54879.13004208 2022-09-25,19:36:00.000,268,11026264,-795,0,1664134559,14147.867997329995,148.71049035000033,54879.09510648001 2022-09-25,19:36:01.000,268,11026236,-795,0,1664134560,14147.94209674,148.7175394799997,54879.08811936 2022-09-25,19:36:02.000,268,11026203,-795,0,1664134561,14147.888206259995,148.70344122000097,54878.94138984 2022-09-25,19:36:03.000,268,11026237,-795,0,1664134562,14147.928624119995,148.71049035000033,54879.00427392001 2022-09-25,19:36:04.000,268,11026216,-795,0,1664134563,14147.92188781,148.73868686999776,54879.07414512001 2022-09-25,19:36:05.000,268,11026245,-795,0,1664134564,14147.908415189995,148.73868686999776,54879.02523528001 2022-09-25,19:36:06.000,268,11026238,-795,0,1664134565,14147.86126102,148.7457360000044,54878.97632544001 2022-09-25,19:36:07.000,268,11026244,-795,0,1664134566,14147.82084316,148.75278513000376,54878.99029968 2022-09-25,19:36:08.000,268,11026221,-795,0,1664134567,14147.80063423,148.7175394799997,54879.04619664001 2022-09-25,19:36:09.000,268,11026225,-795,0,1664134568,14147.746743749994,148.71049035000033,54879.04619664001 2022-09-25,19:36:10.000,268,11026166,-795,0,1664134569,14147.679380649999,148.6611464400048,54878.9623512 2022-09-25,19:36:11.000,268,11026243,-795,0,1664134570,14147.585072309994,148.66819557000417,54878.94837696 2022-09-25,19:36:12.000,268,11026237,-795,0,1664134571,14147.484027659993,148.64704817999882,54878.82959592 2022-09-25,19:36:13.000,268,11026206,-795,0,1664134572,14147.490763969989,148.6611464400048,54878.75972472001 2022-09-25,19:36:14.000,268,11026188,-795,0,1664134573,14147.443609799993,148.66819557000417,54878.89946712 2022-09-25,19:36:15.000,268,11026223,-795,0,1664134574,14147.409928249988,148.62590079000074,54878.864531520005 2022-09-25,19:36:16.000,268,11026224,-795,0,1664134575,14147.409928249988,148.61180253000202,54878.82959592 2022-09-25,19:36:17.000,268,11026260,-795,0,1664134576,14147.356037769998,148.5836060100046,54878.78767320001 2022-09-25,19:36:18.000,268,11026201,-795,0,1664134577,14147.349301459988,148.54836036000052,54878.84357016 2022-09-25,19:36:19.000,268,11026244,-795,0,1664134578,14147.396455629998,148.54836036000052,54878.85754440001 2022-09-25,19:36:20.000,268,11026210,-795,0,1664134579,14147.369510389988,148.5342621000018,54878.8226088 2022-09-25,19:36:21.000,268,11026196,-795,0,1664134580,14147.396455629998,148.49196731999837,54878.78068608 2022-09-25,19:36:22.000,268,11026198,-795,0,1664134581,14147.376246699998,148.46377080000093,54878.75972472001 2022-09-25,19:36:23.000,268,11026188,-795,0,1664134582,14147.470555039989,148.44262341000285,54878.85754440001 2022-09-25,19:36:24.000,268,11026210,-795,0,1664134583,14147.450346109988,148.3862303700007,54878.90645424001 2022-09-25,19:36:25.000,268,11026203,-795,0,1664134584,14147.470555039989,148.3368864599979,54878.83658304001 2022-09-25,19:36:26.000,268,11026155,-795,0,1664134585,14147.510972899989,148.32983732999855,54878.815621680005 2022-09-25,19:36:27.000,268,11026203,-795,0,1664134586,14147.558127069999,148.3227881999992,54878.88549288001 2022-09-25,19:36:28.000,268,11026209,-795,0,1664134587,14147.591808619989,148.30868994000048,54878.88549288001 2022-09-25,19:36:29.000,268,11026220,-795,0,1664134588,14147.551390759989,148.2381986399996,54878.87151864 2022-09-25,19:36:30.000,268,11026225,-795,0,1664134589,14147.551390759989,148.2241003800009,54878.82959592 2022-09-25,19:36:31.000,268,11026208,-795,0,1664134590,14147.504236589994,148.18180560000474,54878.71780200001 2022-09-25,19:36:32.000,268,11026203,-795,0,1664134591,14147.504236589994,148.14655995000066,54878.75972472001 2022-09-25,19:36:33.000,268,11026187,-795,0,1664134592,14147.490763969989,148.14655995000066,54878.80863456001 2022-09-25,19:36:34.000,268,11026218,-795,0,1664134593,14147.504236589994,148.11131430000387,54878.84357016 2022-09-25,19:36:35.000,268,11026204,-795,0,1664134594,14147.504236589994,148.13246169000195,54878.83658304001 2022-09-25,19:36:36.000,268,11026199,-795,0,1664134595,14147.430137179988,148.1395108200013,54878.70382776 2022-09-25,19:36:37.000,268,11026255,-795,0,1664134596,14147.457082419998,148.13246169000195,54878.70382776 2022-09-25,19:36:38.000,268,11026225,-795,0,1664134597,14147.564863379994,148.14655995000066,54878.864531520005 2022-09-25,19:36:39.000,268,11026268,-795,0,1664134598,14147.558127069999,148.16770733999874,54878.87151864 2022-09-25,19:36:40.000,268,11026241,-795,0,1664134599,14147.558127069999,148.16065820999938,54878.85055728 2022-09-25,19:36:41.000,268,11026212,-795,0,1664134600,14147.510972899989,148.1747564699981,54878.80863456001 2022-09-25,19:36:42.000,268,11026186,-795,0,1664134601,14147.504236589994,148.18180560000474,54878.696840640005 2022-09-25,19:36:43.000,268,11026214,-795,0,1664134602,14147.484027659993,148.23114951000025,54878.71081488001 2022-09-25,19:36:44.000,268,11026204,-795,0,1664134603,14147.470555039989,148.2381986399996,54878.8226088 2022-09-25,19:36:45.000,268,11026204,-795,0,1664134604,14147.409928249988,148.25229689999833,54878.7527376 2022-09-25,19:36:46.000,268,11026193,-795,0,1664134605,14147.329092530003,148.2593460299977,54878.696840640005 2022-09-25,19:36:47.000,268,11026221,-795,0,1664134606,14147.275202049997,148.2875425500024,54878.745750480004 2022-09-25,19:36:48.000,268,11026207,-795,0,1664134607,14147.288674670002,148.27344429000368,54878.80164744 2022-09-25,19:36:49.000,268,11026208,-795,0,1664134608,14147.241520499992,148.30164081000112,54878.745750480004 2022-09-25,19:36:50.000,268,11026208,-795,0,1664134609,14147.174157399997,148.2381986399996,54878.61998232001 2022-09-25,19:36:51.000,268,11026238,-795,0,1664134610,14147.133739539997,148.2593460299977,54878.66889216001 2022-09-25,19:36:52.000,268,11026197,-795,0,1664134611,14147.039431199992,148.26639516000432,54878.58504672 2022-09-25,19:36:53.000,268,11026212,-795,0,1664134612,14146.978804409991,148.21705125000153,54878.62696944 2022-09-25,19:36:54.000,268,11026233,-795,0,1664134613,14147.005749650001,148.19590386000345,54878.6129952 2022-09-25,19:36:55.000,268,11026227,-795,0,1664134614,14146.999013339992,148.1747564699981,54878.599020960006 2022-09-25,19:36:56.000,268,11026184,-795,0,1664134615,14146.951859169996,148.19590386000345,54878.59203384001 2022-09-25,19:36:57.000,268,11026204,-795,0,1664134616,14146.911441309996,148.21705125000153,54878.50120128001 2022-09-25,19:36:58.000,268,11026210,-795,0,1664134617,14146.918177619991,148.19590386000345,54878.50120128001 2022-09-25,19:36:59.000,268,11026186,-795,0,1664134618,14146.897968689991,148.2029529900028,54878.4383172 2022-09-25,19:37:00.000,268,11026206,-795,0,1664134619,14146.897968689991,148.2029529900028,54878.44530432 2022-09-25,19:37:01.000,268,11026195,-795,0,1664134620,14146.88449607,148.24524776999897,54878.35447176001 2022-09-25,19:37:02.000,268,11026186,-795,0,1664134621,14146.86428714,148.27344429000368,54878.41735584 2022-09-25,19:37:03.000,268,11026170,-795,0,1664134622,14146.931650239996,148.30868994000048,54878.45229144001 2022-09-25,19:37:04.000,268,11026183,-795,0,1664134623,14146.992277029996,148.29459168000176,54878.54312400001 2022-09-25,19:37:05.000,268,11026181,-795,0,1664134624,14146.999013339992,148.31573906999984,54878.55011112001 2022-09-25,19:37:06.000,268,11026210,-755,0,1664134625,14146.992277029996,148.37213211000198,54878.52216264001 2022-09-25,19:37:07.000,268,11026227,-795,0,1664134626,14146.951859169996,148.3862303700007,54878.480239920005 2022-09-25,19:37:08.000,268,11026174,-795,0,1664134627,14146.958595479991,148.42147602000477,54878.5081884 2022-09-25,19:37:09.000,268,11026186,-795,0,1664134628,14146.999013339992,148.44262341000285,54878.57107248001 2022-09-25,19:37:10.000,268,11026220,-795,0,1664134629,14146.978804409991,148.49196731999837,54878.578059600004 2022-09-25,19:37:11.000,268,11026209,-795,0,1664134630,14146.931650239996,148.47786905999965,54878.529149760005 2022-09-25,19:37:12.000,268,11026217,-795,0,1664134631,14146.999013339992,148.51311471000372,54878.647930800005 2022-09-25,19:37:13.000,268,11026206,-795,0,1664134632,14146.965331790001,148.56245861999923,54878.61998232001 2022-09-25,19:37:14.000,268,11026169,-795,0,1664134633,14147.005749650001,148.5695077499986,54878.61998232001 2022-09-25,19:37:15.000,268,11026210,-795,0,1664134634,14146.978804409991,148.5695077499986,54878.59203384001 2022-09-25,19:37:16.000,268,11026183,-795,0,1664134635,14147.032694889996,148.5836060100046,54878.6129952 2022-09-25,19:37:17.000,268,11026212,-795,0,1664134636,14147.039431199992,148.61180253000202,54878.696840640005 2022-09-25,19:37:18.000,268,11026228,-795,0,1664134637,14147.100057989992,148.64704817999882,54878.696840640005 2022-09-25,19:37:19.000,268,11026203,-795,0,1664134638,14147.046167510001,148.64704817999882,54878.66190504 2022-09-25,19:37:20.000,268,11026220,-795,0,1664134639,14147.059640129992,148.64704817999882,54878.71081488001 2022-09-25,19:37:21.000,268,11026225,-795,0,1664134640,14147.066376440001,148.68934296000225,54878.71081488001 2022-09-25,19:37:22.000,268,11026203,-795,0,1664134641,14147.019222269992,148.7316377399984,54878.57107248001 2022-09-25,19:37:23.000,268,11026233,-795,0,1664134642,14147.039431199992,148.68934296000225,54878.599020960006 2022-09-25,19:37:24.000,268,11026187,-795,0,1664134643,14147.019222269992,148.71049035000033,54878.6129952 2022-09-25,19:37:25.000,268,11026227,-795,0,1664134644,14146.978804409991,148.7175394799997,54878.51517552 2022-09-25,19:37:26.000,268,11026196,-795,0,1664134645,14146.965331790001,148.7457360000044,54878.56408536 2022-09-25,19:37:27.000,268,11026199,-795,0,1664134646,14146.918177619991,148.7175394799997,54878.55011112001 2022-09-25,19:37:28.000,268,11026178,-795,0,1664134647,14146.904705,148.72458860999905,54878.62696944 2022-09-25,19:37:29.000,268,11026182,-795,0,1664134648,14146.871023449996,148.72458860999905,54878.647930800005 2022-09-25,19:37:30.000,268,11026164,-795,0,1664134649,14146.81713296999,148.68934296000225,54878.599020960006 2022-09-25,19:37:31.000,268,11026180,-795,0,1664134650,14146.72282463,148.68934296000225,54878.61998232001 2022-09-25,19:37:32.000,268,11026262,-795,0,1664134651,14146.67567045999,148.71049035000033,54878.578059600004 2022-09-25,19:37:33.000,268,11026207,-795,0,1664134652,14146.63525259999,148.6611464400048,54878.55709824 2022-09-25,19:37:34.000,268,11026206,-795,0,1664134653,14146.62177998,148.73868686999776,54878.50120128001 2022-09-25,19:37:35.000,268,11026170,-795,0,1664134654,14146.61504366999,148.67524470000353,54878.63395656 2022-09-25,19:37:36.000,268,11026216,-795,0,1664134655,14146.60157105,148.71049035000033,54878.60600808 2022-09-25,19:37:37.000,268,11026189,-795,0,1664134656,14146.51399901999,148.6963920900016,54878.50120128001 2022-09-25,19:37:38.000,268,11026207,-795,0,1664134657,14146.48031747,148.7175394799997,54878.37543312001 2022-09-25,19:37:39.000,268,11026147,-795,0,1664134658,14146.58136212,148.71049035000033,54878.49421416 2022-09-25,19:37:40.000,268,11026153,-795,0,1664134659,14146.628516289995,148.72458860999905,54878.50120128001 2022-09-25,19:37:41.000,268,11026168,-795,0,1664134660,14146.7026157,148.68934296000225,54878.55011112001 2022-09-25,19:37:42.000,268,11026203,-795,0,1664134661,14146.69587938999,148.70344122000097,54878.46626568 2022-09-25,19:37:43.000,268,11026221,-795,0,1664134662,14146.82386928,148.65409730999818,54878.51517552 2022-09-25,19:37:44.000,268,11026174,-795,0,1664134663,14146.924913930001,148.6611464400048,54878.54312400001 2022-09-25,19:37:45.000,268,11026217,-795,0,1664134664,14146.931650239996,148.66819557000417,54878.61998232001 2022-09-25,19:37:46.000,268,11026155,-795,0,1664134665,14146.891232379996,148.64704817999882,54878.6129952 2022-09-25,19:37:47.000,268,11026175,-795,0,1664134666,14146.945122860001,148.6329499200001,54878.58504672 2022-09-25,19:37:48.000,268,11026181,-795,0,1664134667,14146.931650239996,148.65409730999818,54878.55709824 2022-09-25,19:37:49.000,268,11026200,-795,0,1664134668,14146.985540720001,148.61885166000138,54878.46626568 2022-09-25,19:37:50.000,268,11026190,-795,0,1664134669,14146.951859169996,148.65409730999818,54878.53613688 2022-09-25,19:37:51.000,268,11026189,-795,0,1664134670,14146.938386549991,148.67524470000353,54878.52216264001 2022-09-25,19:37:52.000,268,11026242,-795,0,1664134671,14146.904705,148.6822938300029,54878.58504672 2022-09-25,19:37:53.000,268,11026203,-795,0,1664134672,14146.897968689991,148.6963920900016,54878.6129952 2022-09-25,19:37:54.000,268,11026168,-795,0,1664134673,14146.857550829991,148.7316377399984,54878.54312400001 2022-09-25,19:37:55.000,268,11026195,-795,0,1664134674,14146.84407821,148.7175394799997,54878.56408536 2022-09-25,19:37:56.000,268,11026187,-795,0,1664134675,14146.769978799995,148.7457360000044,54878.64094368001 2022-09-25,19:37:57.000,268,11026188,-795,0,1664134676,14146.769978799995,148.77393252000184,54878.54312400001 2022-09-25,19:37:58.000,268,11026233,-795,0,1664134677,14146.74303356,148.80917816999863,54878.529149760005 2022-09-25,19:37:59.000,268,11026193,-795,0,1664134678,14146.83734189999,148.82327643000463,54878.68985352001 2022-09-25,19:38:00.000,268,11026179,-795,0,1664134679,14146.80366035,148.82327643000463,54878.68985352001 2022-09-25,19:38:01.000,268,11026224,-795,0,1664134680,14146.83734189999,148.816227299998,54878.6828664 2022-09-25,19:38:02.000,268,11026181,-795,0,1664134681,14146.77671510999,148.87262034000014,54878.57107248001 2022-09-25,19:38:03.000,268,11026203,-795,0,1664134682,14146.810396659996,148.83737469000334,54878.6129952 2022-09-25,19:38:04.000,268,11026235,-795,0,1664134683,14146.77671510999,148.87262034000014,54878.65491792 2022-09-25,19:38:05.000,268,11026200,-795,0,1664134684,14146.71608831999,148.83032556000398,54878.51517552 2022-09-25,19:38:06.000,268,11026206,-795,0,1664134685,14146.84407821,148.82327643000463,54878.64094368001 2022-09-25,19:38:07.000,268,11026200,-795,0,1664134686,14146.88449607,148.80917816999863,54878.63395656 2022-09-25,19:38:08.000,268,11026187,-795,0,1664134687,14146.830605589996,148.7950799099999,54878.696840640005 2022-09-25,19:38:09.000,268,11026213,-795,0,1664134688,14146.810396659996,148.77393252000184,54878.55709824 2022-09-25,19:38:10.000,268,11026151,-795,0,1664134689,14146.75650617999,148.72458860999905,54878.60600808 2022-09-25,19:38:11.000,268,11026196,-795,0,1664134690,14146.79692403999,148.68934296000225,54878.578059600004 2022-09-25,19:38:12.000,268,11026233,-795,0,1664134691,14146.73629724999,148.60475340000266,54878.52216264001 2022-09-25,19:38:13.000,268,11026223,-795,0,1664134692,14146.749769869995,148.61180253000202,54878.45927856 2022-09-25,19:38:14.000,268,11026209,-795,0,1664134693,14146.810396659996,148.54836036000052,54878.53613688 2022-09-25,19:38:15.000,268,11026227,-795,0,1664134694,14146.88449607,148.484918189999,54878.578059600004 2022-09-25,19:38:16.000,268,11026223,-795,0,1664134695,14146.81713296999,148.4708199300003,54878.57107248001 2022-09-25,19:38:17.000,268,11026184,-795,0,1664134696,14146.86428714,148.41442688999814,54878.480239920005 2022-09-25,19:38:18.000,268,11026228,-795,0,1664134697,14146.84407821,148.4355742800035,54878.50120128001 2022-09-25,19:38:19.000,268,11026176,-795,0,1664134698,14146.857550829991,148.3368864599979,54878.431330080006 2022-09-25,19:38:20.000,268,11026219,-795,0,1664134699,14146.897968689991,148.31573906999984,54878.45229144001 2022-09-25,19:38:21.000,268,11026195,-795,0,1664134700,14146.891232379996,148.2875425500024,54878.42434296001 2022-09-25,19:38:22.000,268,11026181,-795,0,1664134701,14146.84407821,148.30164081000112,54878.368446 2022-09-25,19:38:23.000,268,11026146,-795,0,1664134702,14146.904705,148.27344429000368,54878.44530432 2022-09-25,19:38:24.000,268,11026201,-795,0,1664134703,14146.965331790001,148.27344429000368,54878.529149760005 2022-09-25,19:38:25.000,268,11026200,-795,0,1664134704,14146.972068099996,148.26639516000432,54878.54312400001 2022-09-25,19:38:26.000,268,11026179,-795,0,1664134705,14146.951859169996,148.26639516000432,54878.49421416 2022-09-25,19:38:27.000,268,11026183,-795,0,1664134706,14146.951859169996,148.21705125000153,54878.32652328 2022-09-25,19:38:28.000,268,11026198,-795,0,1664134707,14146.958595479991,148.2241003800009,54878.38242024001 2022-09-25,19:38:29.000,268,11026177,-795,0,1664134708,14147.005749650001,148.18180560000474,54878.410368720004 2022-09-25,19:38:30.000,268,11026228,-795,0,1664134709,14146.992277029996,148.14655995000066,54878.480239920005 2022-09-25,19:38:31.000,268,11026186,-795,0,1664134710,14146.978804409991,148.13246169000195,54878.45927856 2022-09-25,19:38:32.000,268,11026223,-755,0,1664134711,14146.924913930001,148.11131430000387,54878.49421416 2022-09-25,19:38:33.000,268,11026189,-795,0,1664134712,14146.897968689991,148.08311777999916,54878.4383172 2022-09-25,19:38:34.000,268,11026183,-795,0,1664134713,14146.88449607,148.08311777999916,54878.56408536 2022-09-25,19:38:35.000,268,11026223,-795,0,1664134714,14146.850814519996,148.04787213000236,54878.50120128001 2022-09-25,19:38:36.000,268,11026197,-795,0,1664134715,14146.769978799995,148.06901952000044,54878.56408536 2022-09-25,19:38:37.000,268,11026198,-795,0,1664134716,14146.729560939995,148.1042651700045,54878.45927856 2022-09-25,19:38:38.000,268,11026205,-795,0,1664134717,14146.648725219995,148.1254125600026,54878.480239920005 2022-09-25,19:38:39.000,268,11026162,-795,0,1664134718,14146.527471639994,148.1395108200013,54878.44530432 2022-09-25,19:38:40.000,268,11026187,-795,0,1664134719,14146.61504366999,148.14655995000066,54878.58504672 2022-09-25,19:38:41.000,268,11026194,-795,0,1664134720,14146.52073533,148.1747564699981,54878.46626568 2022-09-25,19:38:42.000,268,11026192,-795,0,1664134721,14146.446635919994,148.21000212000217,54878.4383172 2022-09-25,19:38:43.000,268,11026199,-795,0,1664134722,14146.419690679999,148.2593460299977,54878.44530432 2022-09-25,19:38:44.000,268,11026198,-795,0,1664134723,14146.386009129994,148.2241003800009,54878.48722704 2022-09-25,19:38:45.000,268,11026204,-795,0,1664134724,14146.345591269994,148.24524776999897,54878.45927856 2022-09-25,19:38:46.000,268,11026246,-795,0,1664134725,14146.345591269994,148.25229689999833,54878.431330080006 2022-09-25,19:38:47.000,268,11026179,-795,0,1664134726,14146.345591269994,148.28049342000304,54878.31953616 2022-09-25,19:38:48.000,268,11026186,-795,0,1664134727,14146.338854959999,148.23114951000025,54878.32652328 2022-09-25,19:38:49.000,268,11026194,-795,0,1664134728,14146.345591269994,148.21705125000153,54878.42434296001 2022-09-25,19:38:50.000,268,11026181,-795,0,1664134729,14146.345591269994,148.21000212000217,54878.37543312001 2022-09-25,19:38:51.000,268,11026184,-795,0,1664134730,14146.372536509989,148.1747564699981,54878.34049752 2022-09-25,19:38:52.000,268,11026200,-795,0,1664134731,14146.359063889999,148.15360908000002,54878.361458880005 2022-09-25,19:38:53.000,268,11026196,-795,0,1664134732,14146.359063889999,148.1042651700045,54878.34049752 2022-09-25,19:38:54.000,268,11026172,-795,0,1664134733,14146.365800199994,148.09016690999852,54878.4383172 2022-09-25,19:38:55.000,268,11026166,-795,0,1664134734,14146.379272819999,148.06197039000108,54878.50120128001 2022-09-25,19:38:56.000,268,11026181,-795,0,1664134735,14146.352327579989,148.040823000003,54878.46626568 2022-09-25,19:38:57.000,268,11026164,-795,0,1664134736,14146.359063889999,147.99852821999957,54878.45927856 2022-09-25,19:38:58.000,268,11026234,-795,0,1664134737,14146.305173409994,147.9773808300015,54878.47325280001 2022-09-25,19:38:59.000,268,11026233,-795,0,1664134738,14146.231073999988,147.97033170000213,54878.30556192001 2022-09-25,19:39:00.000,268,11026191,-795,0,1664134739,14146.217601379998,147.96328257000278,54878.41735584 2022-09-25,19:39:01.000,268,11026179,-795,0,1664134740,14146.177183519998,147.9421351800047,54878.35447176001 2022-09-25,19:39:02.000,268,11026188,-795,0,1664134741,14146.130029350003,147.95623344000342,54878.361458880005 2022-09-25,19:39:03.000,268,11026197,-795,0,1664134742,14146.103084109993,147.98442996000085,54878.33351040001 2022-09-25,19:39:04.000,268,11026217,-795,0,1664134743,14146.082875179993,147.94918431000406,54878.410368720004 2022-09-25,19:39:05.000,268,11026202,-795,0,1664134744,14146.082875179993,147.94918431000406,54878.45229144001 2022-09-25,19:39:06.000,268,11026147,-795,0,1664134745,14146.028984700002,148.01967560999765,54878.40338160001 2022-09-25,19:39:07.000,268,11026191,-795,0,1664134746,14146.028984700002,148.02672474000428,54878.38940736 2022-09-25,19:39:08.000,268,11026183,-795,0,1664134747,14146.002039459992,148.040823000003,54878.312549040005 2022-09-25,19:39:09.000,268,11026175,-795,0,1664134748,14145.975094219997,148.06901952000044,54878.242677840004 2022-09-25,19:39:10.000,268,11026161,-795,0,1664134749,14146.008775770002,148.08311777999916,54878.31953616 2022-09-25,19:39:11.000,268,11026197,-795,0,1664134750,14146.008775770002,148.08311777999916,54878.242677840004 2022-09-25,19:39:12.000,268,11026193,-795,0,1664134751,14146.069402560002,148.11836343000323,54878.27062632 2022-09-25,19:39:13.000,268,11026141,-795,0,1664134752,14146.163710899993,148.16065820999938,54878.31953616 2022-09-25,19:39:14.000,268,11026151,-795,0,1664134753,14146.197392449998,148.1395108200013,54878.312549040005 2022-09-25,19:39:15.000,268,11026212,-795,0,1664134754,14146.291700789989,148.1747564699981,54878.25665208001 2022-09-25,19:39:16.000,268,11026180,-795,0,1664134755,14146.338854959999,148.16770733999874,54878.2287036 2022-09-25,19:39:17.000,268,11026163,-795,0,1664134756,14146.460108539999,148.1254125600026,54878.22171648 2022-09-25,19:39:18.000,268,11026216,-795,0,1664134757,14146.53420794999,148.1395108200013,54878.361458880005 2022-09-25,19:39:19.000,268,11026202,-795,0,1664134758,14146.67567045999,148.11131430000387,54878.46626568 2022-09-25,19:39:20.000,268,11026213,-795,0,1664134759,14146.73629724999,148.06901952000044,54878.56408536 2022-09-25,19:39:21.000,268,11026175,-795,0,1664134760,14146.7026157,148.05492126000172,54878.55709824 2022-09-25,19:39:22.000,268,11026216,-795,0,1664134761,14146.59483473999,147.99852821999957,54878.40338160001 2022-09-25,19:39:23.000,268,11026210,-795,0,1664134762,14146.64198891,147.9914790900002,54878.431330080006 2022-09-25,19:39:24.000,268,11026171,-795,0,1664134763,14146.52073533,148.0126264799983,54878.5081884 2022-09-25,19:39:25.000,268,11026214,-795,0,1664134764,14146.49379008999,147.99852821999957,54878.42434296001 2022-09-25,19:39:26.000,268,11026218,-795,0,1664134765,14146.379272819999,147.9773808300015,54878.41735584 2022-09-25,19:39:27.000,268,11026188,-795,0,1664134766,14146.345591269994,148.00557734999893,54878.480239920005 2022-09-25,19:39:28.000,268,11026203,-795,0,1664134767,14146.298437099998,148.00557734999893,54878.53613688 2022-09-25,19:39:29.000,268,11026194,-795,0,1664134768,14146.244546619993,148.02672474000428,54878.52216264001 2022-09-25,19:39:30.000,268,11026223,-795,0,1664134769,14146.251282929989,148.03377387000364,54878.49421416 2022-09-25,19:39:31.000,268,11026176,-795,0,1664134770,14146.231073999988,148.06901952000044,54878.47325280001 2022-09-25,19:39:32.000,268,11026199,-795,0,1664134771,14146.264755549993,148.06197039000108,54878.41735584 2022-09-25,19:39:33.000,268,11026206,-795,0,1664134772,14146.318646029998,148.09721603999787,54878.38940736 2022-09-25,19:39:34.000,268,11026164,-795,0,1664134773,14146.392745439989,148.01967560999765,54878.47325280001 2022-09-25,19:39:35.000,268,11026182,-795,0,1664134774,14146.53420794999,148.040823000003,54878.55011112001 2022-09-25,19:39:36.000,268,11026163,-795,0,1664134775,14146.68240677,148.03377387000364,54878.55709824 2022-09-25,19:39:37.000,268,11026216,-795,0,1664134776,14146.79692403999,147.98442996000085,54878.46626568 2022-09-25,19:39:38.000,268,11026218,-795,0,1664134777,14146.924913930001,147.91393865999999,54878.50120128001 2022-09-25,19:39:39.000,268,11026240,-795,0,1664134778,14147.012485959996,147.96328257000278,54878.51517552 2022-09-25,19:39:40.000,268,11026164,-795,0,1664134779,14147.066376440001,147.94918431000406,54878.42434296001 2022-09-25,19:39:41.000,268,11026171,-795,0,1664134780,14147.187630020002,147.88574214000255,54878.49421416 2022-09-25,19:39:42.000,268,11026231,-795,0,1664134781,14147.194366329997,147.8786930100032,54878.45927856 2022-09-25,19:39:43.000,268,11026182,-795,0,1664134782,14147.261729429993,147.8786930100032,54878.578059600004 2022-09-25,19:39:44.000,268,11026201,-795,0,1664134783,14147.281938359993,147.88574214000255,54878.65491792 2022-09-25,19:39:45.000,268,11026189,-795,0,1664134784,14147.288674670002,147.88574214000255,54878.75972472001 2022-09-25,19:39:46.000,268,11026206,-795,0,1664134785,14147.167421090002,147.84344735999912,54878.57107248001 2022-09-25,19:39:47.000,268,11026186,-795,0,1664134786,14147.093321679997,147.85049648999848,54878.58504672 2022-09-25,19:39:48.000,268,11026152,-795,0,1664134787,14147.052903819997,147.85754561999784,54878.578059600004 2022-09-25,19:39:49.000,268,11026173,-795,0,1664134788,14146.945122860001,147.85754561999784,54878.57107248001 2022-09-25,19:39:50.000,268,11026217,-795,0,1664134789,14146.904705,147.86459475000447,54878.66190504 2022-09-25,19:39:51.000,268,11026204,-795,0,1664134790,14146.83734189999,147.88574214000255,54878.65491792 2022-09-25,19:39:52.000,268,11026168,-795,0,1664134791,14146.76324249,147.90688953000063,54878.68985352001 2022-09-25,19:39:53.000,268,11026181,-795,0,1664134792,14146.73629724999,147.92098778999934,54878.6828664 2022-09-25,19:39:54.000,268,11026205,-795,0,1664134793,14146.67567045999,147.9421351800047,54878.745750480004 2022-09-25,19:39:55.000,268,11026176,-795,0,1664134794,14146.54094426,147.98442996000085,54878.68985352001 2022-09-25,19:39:56.000,268,11026184,-795,0,1664134795,14146.53420794999,148.040823000003,54878.59203384001 2022-09-25,19:39:57.000,268,11026178,-795,0,1664134796,14146.48031747,148.0760686499998,54878.60600808 2022-09-25,19:39:58.000,268,11026174,-795,0,1664134797,14146.43316329999,148.11836343000323,54878.745750480004 2022-09-25,19:39:59.000,268,11026223,-795,0,1664134798,14146.460108539999,148.16770733999874,54878.65491792 2022-09-25,19:40:00.000,268,11026186,-795,0,1664134799,14146.48031747,148.21000212000217,54878.7527376 2022-09-25,19:40:01.000,268,11026192,-795,0,1664134800,14146.446635919994,148.26639516000432,54878.73177624 2022-09-25,19:40:02.000,268,11026174,-795,0,1664134801,14146.386009129994,148.26639516000432,54878.59203384001 2022-09-25,19:40:03.000,268,11026189,-795,0,1664134802,14146.379272819999,148.29459168000176,54878.62696944 2022-09-25,19:40:04.000,268,11026212,-795,0,1664134803,14146.372536509989,148.31573906999984,54878.66889216001 2022-09-25,19:40:05.000,268,11026232,-795,0,1664134804,14146.271491859989,148.30868994000048,54878.58504672 2022-09-25,19:40:06.000,268,11026189,-795,0,1664134805,14146.231073999988,148.30164081000112,54878.529149760005 2022-09-25,19:40:07.000,268,11026219,-795,0,1664134806,14146.217601379998,148.30868994000048,54878.599020960006 2022-09-25,19:40:08.000,268,11026182,-795,0,1664134807,14146.217601379998,148.24524776999897,54878.64094368001 2022-09-25,19:40:09.000,268,11026213,-795,0,1664134808,14146.170447209988,148.25229689999833,54878.58504672 2022-09-25,19:40:10.000,268,11026163,-795,0,1664134809,14146.156974589998,148.2241003800009,54878.60600808 2022-09-25,19:40:11.000,268,11026207,-795,0,1664134810,14146.096347799998,148.23114951000025,54878.6828664 2022-09-25,19:40:12.000,268,11026199,-795,0,1664134811,14146.103084109993,148.2241003800009,54878.61998232001 2022-09-25,19:40:13.000,268,11026194,-795,0,1664134812,14146.069402560002,148.24524776999897,54878.55011112001 2022-09-25,19:40:14.000,268,11026225,-795,0,1664134813,14146.143501969993,148.24524776999897,54878.65491792 2022-09-25,19:40:15.000,268,11026156,-795,0,1664134814,14146.136765659998,148.30868994000048,54878.73876336001 2022-09-25,19:40:16.000,268,11026195,-795,0,1664134815,14146.150238279988,148.2875425500024,54878.66889216001 2022-09-25,19:40:17.000,268,11026180,-795,0,1664134816,14146.170447209988,148.3227881999992,54878.61998232001 2022-09-25,19:40:18.000,268,11026199,-795,0,1664134817,14146.224337689993,148.3227881999992,54878.6828664 2022-09-25,19:40:19.000,268,11026202,-795,0,1664134818,14146.217601379998,148.3368864599979,54878.71081488001 2022-09-25,19:40:20.000,268,11026228,-795,0,1664134819,14146.278228169998,148.3509847200039,54878.70382776 2022-09-25,19:40:21.000,268,11026212,-795,0,1664134820,14146.318646029998,148.37213211000198,54878.62696944 2022-09-25,19:40:22.000,268,11026195,-795,0,1664134821,14146.271491859989,148.35803385000327,54878.51517552 2022-09-25,19:40:23.000,268,11026180,-795,0,1664134822,14146.386009129994,148.3227881999992,54878.55011112001 2022-09-25,19:40:24.000,268,11026193,-795,0,1664134823,14146.52073533,148.29459168000176,54878.66190504 2022-09-25,19:40:25.000,268,11026200,-795,0,1664134824,14146.61504366999,148.27344429000368,54878.63395656 2022-09-25,19:40:26.000,268,11026189,-795,0,1664134825,14146.69587938999,148.18180560000474,54878.6129952 2022-09-25,19:40:27.000,268,11026218,-795,0,1664134826,14146.72282463,148.1395108200013,54878.52216264001 2022-09-25,19:40:28.000,268,11026178,-795,0,1664134827,14146.891232379996,148.06197039000108,54878.54312400001 2022-09-25,19:40:29.000,268,11026165,-795,0,1664134828,14146.958595479991,148.04787213000236,54878.66889216001 2022-09-25,19:40:30.000,268,11026209,-795,0,1664134829,14147.046167510001,147.9280369199987,54878.647930800005 2022-09-25,19:40:31.000,268,11026211,-795,0,1664134830,14147.160684779992,147.90688953000063,54878.65491792 2022-09-25,19:40:32.000,268,11026172,-795,0,1664134831,14147.241520499992,147.85754561999784,54878.63395656 2022-09-25,19:40:33.000,268,11026212,-795,0,1664134832,14147.295410979998,147.75885779999953,54878.6129952 2022-09-25,19:40:34.000,268,11026186,-795,0,1664134833,14147.423400869993,147.71656302000338,54878.6828664 2022-09-25,19:40:35.000,268,11026183,-795,0,1664134834,14147.436873489998,147.69541562999802,54878.696840640005 2022-09-25,19:40:36.000,268,11026205,-795,0,1664134835,14147.490763969989,147.61082606999844,54878.64094368001 2022-09-25,19:40:37.000,268,11026199,-795,0,1664134836,14147.443609799993,147.582629550001,54878.63395656 2022-09-25,19:40:38.000,268,11026185,-795,0,1664134837,14147.490763969989,147.56148216000292,54878.66190504 2022-09-25,19:40:39.000,268,11026193,-795,0,1664134838,14147.510972899989,147.52623650999885,54878.80863456001 2022-09-25,19:40:40.000,268,11026190,-795,0,1664134839,14147.524445519994,147.46279434000462,54878.83658304001 2022-09-25,19:40:41.000,268,11026159,-795,0,1664134840,14147.430137179988,147.42754869000055,54878.79466032 2022-09-25,19:40:42.000,268,11026159,-795,0,1664134841,14147.470555039989,147.40640130000247,54878.766711840006 2022-09-25,19:40:43.000,268,11026193,-795,0,1664134842,14147.463818729993,147.4204995600012,54878.80863456001 2022-09-25,19:40:44.000,268,11026161,-795,0,1664134843,14147.403191939993,147.39230304000375,54878.85055728 2022-09-25,19:40:45.000,268,11026222,-795,0,1664134844,14147.409928249988,147.35705738999968,54878.85754440001 2022-09-25,19:40:46.000,268,11026219,-795,0,1664134845,14147.335828839998,147.3852539100044,54878.913441360004 2022-09-25,19:40:47.000,268,11026226,-795,0,1664134846,14147.248256810002,147.3993521700031,54878.83658304001 2022-09-25,19:40:48.000,268,11026207,-795,0,1664134847,14147.214575259997,147.37820477999776,54878.85055728 2022-09-25,19:40:49.000,268,11026203,-795,0,1664134848,14147.207838950002,147.39230304000375,54878.97632544001 2022-09-25,19:40:50.000,268,11026195,-795,0,1664134849,14147.106794300002,147.3993521700031,54878.9623512 2022-09-25,19:40:51.000,268,11026230,-795,0,1664134850,14147.032694889996,147.46984347000398,54878.913441360004 2022-09-25,19:40:52.000,268,11026179,-795,0,1664134851,14146.999013339992,147.5191873799995,54878.94138984 2022-09-25,19:40:53.000,268,11026161,-795,0,1664134852,14146.924913930001,147.57558042000164,54878.87151864 2022-09-25,19:40:54.000,268,11026197,-795,0,1664134853,14146.857550829991,147.69541562999802,54878.864531520005 2022-09-25,19:40:55.000,268,11026181,-795,0,1664134854,14146.83734189999,147.78000519000489,54879.01126104 2022-09-25,19:40:56.000,268,11026239,-795,0,1664134855,14146.810396659996,147.82229997000104,54878.9972868 2022-09-25,19:40:57.000,268,11026219,-795,0,1664134856,14146.769978799995,147.95623344000342,54878.95536408001 2022-09-25,19:40:58.000,268,11026197,-795,0,1664134857,14146.709352009995,148.05492126000172,54878.88549288001 2022-09-25,19:40:59.000,268,11026155,-795,0,1664134858,14146.709352009995,148.1395108200013,54878.92042848 2022-09-25,19:41:00.000,268,11026204,-795,0,1664134859,14146.65546152999,148.2241003800009,54878.95536408001 2022-09-25,19:41:01.000,268,11026191,-795,0,1664134860,14146.689143079995,148.30868994000048,54878.9623512 2022-09-25,19:41:02.000,268,11026229,-795,0,1664134861,14146.588098429995,148.40737775999878,54878.815621680005 2022-09-25,19:41:03.000,268,11026181,-795,0,1664134862,14146.588098429995,148.46377080000093,54878.864531520005 2022-09-25,19:41:04.000,268,11026176,-795,0,1664134863,14146.66219784,148.50606558000436,54878.99029968 2022-09-25,19:41:05.000,268,11026213,-795,0,1664134864,14146.689143079995,148.5695077499986,54878.92741560001 2022-09-25,19:41:06.000,268,11026185,-795,0,1664134865,14146.66219784,148.5836060100046,54878.864531520005 2022-09-25,19:41:07.000,268,11026181,-795,0,1664134866,14146.608307359995,148.6329499200001,54878.80164744 2022-09-25,19:41:08.000,268,11026158,-795,0,1664134867,14146.62177998,148.66819557000417,54878.87151864 2022-09-25,19:41:09.000,268,11026189,-795,0,1664134868,14146.65546152999,148.66819557000417,54878.87151864 2022-09-25,19:41:10.000,268,11026194,-795,0,1664134869,14146.67567045999,148.7316377399984,54878.92741560001 2022-09-25,19:41:11.000,268,11026197,-795,0,1664134870,14146.64198891,148.7950799099999,54878.92042848 2022-09-25,19:41:12.000,268,11026217,-795,0,1664134871,14146.64198891,148.76688339000248,54878.84357016 2022-09-25,19:41:13.000,268,11026195,-795,0,1664134872,14146.668934149995,148.77393252000184,54878.92042848 2022-09-25,19:41:14.000,268,11026145,-795,0,1664134873,14146.63525259999,148.77393252000184,54878.89248 2022-09-25,19:41:15.000,268,11026208,-795,0,1664134874,14146.64198891,148.76688339000248,54878.85055728 2022-09-25,19:41:16.000,268,11026219,-795,0,1664134875,14146.65546152999,148.7950799099999,54878.80164744 2022-09-25,19:41:17.000,268,11026208,-795,0,1664134876,14146.57462580999,148.77393252000184,54878.766711840006 2022-09-25,19:41:18.000,268,11026192,-795,0,1664134877,14146.588098429995,148.76688339000248,54878.78068608 2022-09-25,19:41:19.000,268,11026187,-795,0,1664134878,14146.648725219995,148.7457360000044,54878.89946712 2022-09-25,19:41:20.000,268,11026169,-795,0,1664134879,14146.67567045999,148.75983426000312,54878.94138984 2022-09-25,19:41:21.000,268,11026221,-795,0,1664134880,14146.69587938999,148.75278513000376,54878.87850576001 2022-09-25,19:41:22.000,268,11026160,-795,0,1664134881,14146.648725219995,148.72458860999905,54878.80164744 2022-09-25,19:41:23.000,268,11026183,-795,0,1664134882,14146.749769869995,148.7457360000044,54878.87151864 2022-09-25,19:41:24.000,268,11026227,-795,0,1664134883,14146.80366035,148.71049035000033,54878.95536408001 2022-09-25,19:41:25.000,268,11026160,-795,0,1664134884,14146.83734189999,148.6822938300029,54878.95536408001 2022-09-25,19:41:26.000,268,11026221,-795,0,1664134885,14146.80366035,148.6329499200001,54878.89946712 2022-09-25,19:41:27.000,268,11026202,-795,0,1664134886,14146.897968689991,148.59065514000395,54878.90645424001 2022-09-25,19:41:28.000,268,11026208,-795,0,1664134887,14146.992277029996,148.52016384000308,54879.00427392001 2022-09-25,19:41:29.000,268,11026177,-795,0,1664134888,14147.046167510001,148.50606558000436,54878.99029968 2022-09-25,19:41:30.000,268,11026187,-795,0,1664134889,14147.079849059992,148.45672167000157,54878.934402720006 2022-09-25,19:41:31.000,268,11026215,-795,0,1664134890,14147.120266919992,148.4355742800035,54878.9623512 2022-09-25,19:41:32.000,268,11026196,-795,0,1664134891,14147.167421090002,148.42852515000413,54878.934402720006 2022-09-25,19:41:33.000,268,11026213,-795,0,1664134892,14147.234784189997,148.34393559000455,54878.85055728 2022-09-25,19:41:34.000,268,11026207,-795,0,1664134893,14147.308883600002,148.31573906999984,54878.934402720006 2022-09-25,19:41:35.000,268,11026210,-795,0,1664134894,14147.396455629998,148.28049342000304,54878.92741560001 2022-09-25,19:41:36.000,268,11026191,-795,0,1664134895,14147.403191939993,148.27344429000368,54878.89248 2022-09-25,19:41:37.000,268,11026210,-795,0,1664134896,14147.430137179988,148.2029529900028,54878.90645424001 2022-09-25,19:41:38.000,268,11026181,-795,0,1664134897,14147.490763969989,148.1747564699981,54879.00427392001 2022-09-25,19:41:39.000,268,11026230,-795,0,1664134898,14147.531181829989,148.1254125600026,54879.01126104 2022-09-25,19:41:40.000,268,11026145,-795,0,1664134899,14147.443609799993,148.11131430000387,54878.95536408001 2022-09-25,19:41:41.000,268,11026172,-795,0,1664134900,14147.450346109988,148.08311777999916,54879.08811936 2022-09-25,19:41:42.000,268,11026197,-795,0,1664134901,14147.349301459988,148.03377387000364,54878.87151864 2022-09-25,19:41:43.000,268,11026204,-795,0,1664134902,14147.382983009993,148.04787213000236,54878.97632544001 2022-09-25,19:41:44.000,268,11026196,-795,0,1664134903,14147.322356219993,147.98442996000085,54878.8226088 2022-09-25,19:41:45.000,268,11026200,-795,0,1664134904,14147.369510389988,147.96328257000278,54879.02523528001 2022-09-25,19:41:46.000,268,11026175,-795,0,1664134905,14147.308883600002,147.91393865999999,54879.00427392001 2022-09-25,19:41:47.000,268,11026208,-795,0,1664134906,14147.268465740002,147.91393865999999,54878.90645424001 2022-09-25,19:41:48.000,268,11026215,-795,0,1664134907,14147.180893709992,147.87164388000383,54878.83658304001 2022-09-25,19:41:49.000,268,11026199,-795,0,1664134908,14147.147212160002,147.85754561999784,54878.92042848 2022-09-25,19:41:50.000,268,11026232,-795,0,1664134909,14147.167421090002,147.85049648999848,54878.92042848 2022-09-25,19:41:51.000,268,11026190,-795,0,1664134910,14147.127003230002,147.80820171000232,54878.87151864 2022-09-25,19:41:52.000,268,11026204,-795,0,1664134911,14147.167421090002,147.77295605999825,54878.9623512 2022-09-25,19:41:53.000,268,11026205,-795,0,1664134912,14147.207838950002,147.77295605999825,54878.9972868 2022-09-25,19:41:54.000,268,11026143,-755,0,1664134913,14147.120266919992,147.7447595400008,54878.92042848 2022-09-25,19:41:55.000,268,11026160,-795,0,1664134914,14147.120266919992,147.70951389000402,54878.92741560001 2022-09-25,19:41:56.000,268,11026203,-795,0,1664134915,14147.086585370002,147.70246476000466,54878.89248 2022-09-25,19:41:57.000,268,11026235,-795,0,1664134916,14147.066376440001,147.6813173699993,54878.83658304001 2022-09-25,19:41:58.000,268,11026189,-795,0,1664134917,14147.059640129992,147.6813173699993,54878.90645424001 2022-09-25,19:41:59.000,268,11026172,-795,0,1664134918,14147.093321679997,147.60377693999908,54878.983312560005 2022-09-25,19:42:00.000,268,11026194,-795,0,1664134919,14147.140475849992,147.58967868000036,54878.9972868 2022-09-25,19:42:01.000,268,11026218,-795,0,1664134920,14147.207838950002,147.58967868000036,54879.01824816 2022-09-25,19:42:02.000,268,11026179,-795,0,1664134921,14147.167421090002,147.57558042000164,54878.983312560005 2022-09-25,19:42:03.000,268,11026180,-795,0,1664134922,14147.194366329997,147.5473839000042,54879.032222400005 2022-09-25,19:42:04.000,268,11026220,-795,0,1664134923,14147.295410979998,147.49099086000206,54879.032222400005 2022-09-25,19:42:05.000,268,11026229,-795,0,1664134924,14147.342565149993,147.44869607999863,54879.05318376001 2022-09-25,19:42:06.000,268,11026229,-795,0,1664134925,14147.369510389988,147.44869607999863,54878.934402720006 2022-09-25,19:42:07.000,268,11026185,-795,0,1664134926,14147.430137179988,147.4839417300027,54878.94837696 2022-09-25,19:42:08.000,268,11026209,-795,0,1664134927,14147.551390759989,147.4839417300027,54879.1370292 2022-09-25,19:42:09.000,268,11026208,-795,0,1664134928,14147.564863379994,147.46984347000398,54879.102093600006 2022-09-25,19:42:10.000,268,11026188,-795,0,1664134929,14147.551390759989,147.41345043000183,54879.06017088 2022-09-25,19:42:11.000,268,11026209,-795,0,1664134930,14147.517709209998,147.41345043000183,54878.96933832 2022-09-25,19:42:12.000,268,11026246,-795,0,1664134931,14147.450346109988,147.44869607999863,54878.82959592 2022-09-25,19:42:13.000,268,11026185,-795,0,1664134932,14147.450346109988,147.45574520999799,54878.87850576001 2022-09-25,19:42:14.000,268,11026204,-795,0,1664134933,14147.450346109988,147.49099086000206,54878.934402720006 2022-09-25,19:42:15.000,268,11026211,-795,0,1664134934,14147.457082419998,147.51213825000013,54878.95536408001 2022-09-25,19:42:16.000,268,11026178,-795,0,1664134935,14147.362774079993,147.5332856399982,54879.00427392001 2022-09-25,19:42:17.000,268,11026202,-795,0,1664134936,14147.302147289993,147.54033477000485,54878.94138984 2022-09-25,19:42:18.000,268,11026221,-795,0,1664134937,14147.268465740002,147.56853129000228,54878.99029968 2022-09-25,19:42:19.000,268,11026218,-795,0,1664134938,14147.194366329997,147.61082606999844,54878.99029968 2022-09-25,19:42:20.000,268,11026211,-795,0,1664134939,14147.120266919992,147.6460717200025,54878.983312560005 2022-09-25,19:42:21.000,268,11026200,-795,0,1664134940,14147.052903819997,147.6672191100006,54878.96933832 2022-09-25,19:42:22.000,268,11026202,-795,0,1664134941,14146.958595479991,147.69541562999802,54878.864531520005 2022-09-25,19:42:23.000,268,11026190,-795,0,1664134942,14146.88449607,147.73771041000145,54878.87151864 2022-09-25,19:42:24.000,268,11026192,-795,0,1664134943,14146.904705,147.7447595400008,54878.94837696 2022-09-25,19:42:25.000,268,11026172,-795,0,1664134944,14146.83734189999,147.7941034500036,54878.94837696 2022-09-25,19:42:26.000,268,11026213,-795,0,1664134945,14146.78345142,147.80820171000232,54878.85055728 2022-09-25,19:42:27.000,268,11026209,-795,0,1664134946,14146.76324249,147.83639822999976,54878.745750480004 2022-09-25,19:42:28.000,268,11026183,-795,0,1664134947,14146.790187729996,147.82229997000104,54878.80164744 2022-09-25,19:42:29.000,268,11026208,-795,0,1664134948,14146.88449607,147.83639822999976,54878.85055728 2022-09-25,19:42:30.000,268,11026193,-795,0,1664134949,14146.88449607,147.8927912700019,54878.87850576001 2022-09-25,19:42:31.000,268,11026208,-795,0,1664134950,14146.897968689991,147.93508604999806,54878.80863456001 2022-09-25,19:42:32.000,268,11026217,-795,0,1664134951,14146.924913930001,147.90688953000063,54878.82959592 2022-09-25,19:42:33.000,268,11026170,-795,0,1664134952,14146.978804409991,147.95623344000342,54878.88549288001 2022-09-25,19:42:34.000,268,11026191,-795,0,1664134953,14146.978804409991,147.9773808300015,54878.864531520005 2022-09-25,19:42:35.000,268,11026205,-795,0,1664134954,14146.978804409991,148.040823000003,54878.87151864 2022-09-25,19:42:36.000,268,11026230,-795,0,1664134955,14146.985540720001,148.06197039000108,54878.864531520005 2022-09-25,19:42:37.000,268,11026191,-795,0,1664134956,14146.985540720001,148.06901952000044,54878.80164744 2022-09-25,19:42:38.000,268,11026203,-795,0,1664134957,14146.985540720001,148.09721603999787,54878.92042848 2022-09-25,19:42:39.000,268,11026204,-795,0,1664134958,14147.039431199992,148.14655995000066,54878.94138984 2022-09-25,19:42:40.000,268,11026132,-795,0,1664134959,14147.066376440001,148.13246169000195,54878.92042848 2022-09-25,19:42:41.000,268,11026221,-795,0,1664134960,14147.046167510001,148.18180560000474,54878.88549288001 2022-09-25,19:42:42.000,268,11026228,-795,0,1664134961,14147.073112749997,148.1747564699981,54878.80164744 2022-09-25,19:42:43.000,268,11026193,-795,0,1664134962,14147.012485959996,148.19590386000345,54878.73876336001 2022-09-25,19:42:44.000,268,11026236,-795,0,1664134963,14147.120266919992,148.1747564699981,54878.82959592 2022-09-25,19:42:45.000,268,11026152,-795,0,1664134964,14147.234784189997,148.16770733999874,54878.97632544001 2022-09-25,19:42:46.000,268,11026204,-795,0,1664134965,14147.241520499992,148.14655995000066,54878.934402720006 2022-09-25,19:42:47.000,268,11026204,-795,0,1664134966,14147.322356219993,148.16770733999874,54878.92741560001 2022-09-25,19:42:48.000,268,11026198,-795,0,1664134967,14147.409928249988,148.11131430000387,54879.067158 2022-09-25,19:42:49.000,268,11026200,-795,0,1664134968,14147.477291349998,148.0760686499998,54878.9623512 2022-09-25,19:42:50.000,268,11026166,-795,0,1664134969,14147.524445519994,148.08311777999916,54878.94138984 2022-09-25,19:42:51.000,268,11026215,-795,0,1664134970,14147.524445519994,148.06901952000044,54878.87151864 2022-09-25,19:42:52.000,268,11026196,-795,0,1664134971,14147.578335999999,148.05492126000172,54878.95536408001 2022-09-25,19:42:53.000,268,11026191,-795,0,1664134972,14147.578335999999,148.05492126000172,54878.913441360004 2022-09-25,19:42:54.000,268,11026211,-795,0,1664134973,14147.659171719999,148.0126264799983,54878.97632544001 2022-09-25,19:42:55.000,268,11026235,-795,0,1664134974,14147.638962789999,148.02672474000428,54878.99029968 2022-09-25,19:42:56.000,268,11026157,-795,0,1664134975,14147.726534819994,147.97033170000213,54879.05318376001 2022-09-25,19:42:57.000,268,11026226,-795,0,1664134976,14147.76021637,147.9914790900002,54879.02523528001 2022-09-25,19:42:58.000,268,11026226,-795,0,1664134977,14147.84105209,147.97033170000213,54879.07414512001 2022-09-25,19:42:59.000,268,11026244,-795,0,1664134978,14147.87473363999,147.92098778999934,54879.081132240004 2022-09-25,19:43:00.000,268,11026190,-795,0,1664134979,14147.92188781,147.93508604999806,54879.13004208 2022-09-25,19:43:01.000,268,11026213,-795,0,1664134980,14147.97577828999,147.91393865999999,54879.11606784 2022-09-25,19:43:02.000,268,11026219,-795,0,1664134981,14147.96230567,147.8786930100032,54879.067158 2022-09-25,19:43:03.000,268,11026230,-795,0,1664134982,14147.97577828999,147.88574214000255,54879.01126104 2022-09-25,19:43:04.000,268,11026214,-795,0,1664134983,14148.10376818,147.7941034500036,54879.19292616001 2022-09-25,19:43:05.000,268,11026217,-795,0,1664134984,14148.12397711,147.7941034500036,54879.15799056 2022-09-25,19:43:06.000,268,11026144,-795,0,1664134985,14148.144186040001,147.75180867000017,54879.16497768 2022-09-25,19:43:07.000,268,11026181,-795,0,1664134986,14148.157658659991,147.72361215000274,54879.102093600006 2022-09-25,19:43:08.000,268,11026168,-795,0,1664134987,14148.191340209996,147.66016998000123,54879.07414512001 2022-09-25,19:43:09.000,268,11026209,-795,0,1664134988,14148.231758069996,147.63902259000315,54879.10908072 2022-09-25,19:43:10.000,268,11026201,-795,0,1664134989,14148.238494379992,147.60377693999908,54879.11606784 2022-09-25,19:43:11.000,268,11026184,-795,0,1664134990,14148.285648550001,147.582629550001,54879.1370292 2022-09-25,19:43:12.000,268,11026218,-795,0,1664134991,14148.251966999997,147.54033477000485,54879.16497768 2022-09-25,19:43:13.000,268,11026223,-795,0,1664134992,14148.332802719997,147.49803999000142,54879.29773296 2022-09-25,19:43:14.000,268,11026217,-795,0,1664134993,14148.292384859997,147.45574520999799,54879.25581024 2022-09-25,19:43:15.000,268,11026181,-795,0,1664134994,14148.225021760001,147.4204995600012,54879.19292616001 2022-09-25,19:43:16.000,268,11026161,-795,0,1664134995,14148.117240799991,147.39230304000375,54879.18593904 2022-09-25,19:43:17.000,268,11026200,-795,0,1664134996,14148.110504489996,147.36410651999904,54879.17196480001 2022-09-25,19:43:18.000,268,11026217,-795,0,1664134997,14148.02293246,147.3711556499984,54879.22786176 2022-09-25,19:43:19.000,268,11026205,-795,0,1664134998,14147.989250909995,147.3359100000016,54879.30472008 2022-09-25,19:43:20.000,268,11026212,-795,0,1664134999,14147.91515149999,147.28656608999881,54879.33965568001 2022-09-25,19:43:21.000,268,11026205,-795,0,1664135000,14147.87473363999,147.28656608999881,54879.29074584001 2022-09-25,19:43:22.000,268,11026198,-795,0,1664135001,14147.807370539995,147.25132044000202,54879.16497768 2022-09-25,19:43:23.000,268,11026228,-795,0,1664135002,14147.726534819994,147.22312392000458,54879.269784480006 2022-09-25,19:43:24.000,268,11026218,-795,0,1664135003,14147.686116959994,147.18082914000115,54879.36061704001 2022-09-25,19:43:25.000,268,11026200,-795,0,1664135004,14147.67264433999,147.1737800100018,54879.3466428 2022-09-25,19:43:26.000,268,11026230,-795,0,1664135005,14147.618753859999,147.15263262000371,54879.28375872 2022-09-25,19:43:27.000,268,11026206,-795,0,1664135006,14147.591808619989,147.13853435999772,54879.32568144 2022-09-25,19:43:28.000,268,11026206,-795,0,1664135007,14147.598544929999,147.11738696999964,54879.36061704001 2022-09-25,19:43:29.000,268,11026209,-795,0,1664135008,14147.537918139999,147.11738696999964,54879.40253976 2022-09-25,19:43:30.000,268,11026186,-795,0,1664135009,14147.484027659993,147.10328871000092,54879.30472008 2022-09-25,19:43:31.000,268,11026207,-795,0,1664135010,14147.416664559998,147.09623958000157,54879.29074584001 2022-09-25,19:43:32.000,268,11026220,-795,0,1664135011,14147.396455629998,147.13148522999836,54879.25581024 2022-09-25,19:43:33.000,268,11026238,-795,0,1664135012,14147.362774079993,147.14558349000436,54879.23484888 2022-09-25,19:43:34.000,268,11026240,-795,0,1664135013,14147.403191939993,147.19492739999987,54879.29074584001 2022-09-25,19:43:35.000,268,11026203,-795,0,1664135014,14147.443609799993,147.2372221800033,54879.37459128 2022-09-25,19:43:36.000,268,11026220,-795,0,1664135015,14147.457082419998,147.24427131000266,54879.269784480006 2022-09-25,19:43:37.000,268,11026235,-795,0,1664135016,14147.463818729993,147.2724678300001,54879.28375872 2022-09-25,19:43:38.000,268,11026248,-795,0,1664135017,14147.450346109988,147.28656608999881,54879.25581024 2022-09-25,19:43:39.000,268,11026207,-795,0,1664135018,14147.450346109988,147.3359100000016,54879.25581024 2022-09-25,19:43:40.000,268,11026205,-795,0,1664135019,14147.517709209998,147.30771348000417,54879.2069004 2022-09-25,19:43:41.000,268,11026227,-795,0,1664135020,14147.544654449994,147.3218117400029,54879.2767716 2022-09-25,19:43:42.000,268,11026204,-795,0,1664135021,14147.551390759989,147.30771348000417,54879.19292616001 2022-09-25,19:43:43.000,268,11026265,-795,0,1664135022,14147.558127069999,147.32886087000225,54879.318694320005 2022-09-25,19:43:44.000,268,11026173,-795,0,1664135023,14147.571599689989,147.28656608999881,54879.22087464001 2022-09-25,19:43:45.000,268,11026184,-795,0,1664135024,14147.625490169994,147.2090256599986,54879.22087464001 2022-09-25,19:43:46.000,268,11026225,-795,0,1664135025,14147.638962789999,147.18082914000115,54879.17895192 2022-09-25,19:43:47.000,268,11026218,-795,0,1664135026,14147.625490169994,147.20197652999923,54879.03920952 2022-09-25,19:43:48.000,268,11026193,-795,0,1664135027,14147.638962789999,147.13148522999836,54879.1370292 2022-09-25,19:43:49.000,268,11026231,-795,0,1664135028,14147.65243540999,147.08214132000285,54879.08811936 2022-09-25,19:43:50.000,268,11026233,-795,0,1664135029,14147.67264433999,147.06099393000477,54879.21388752001 2022-09-25,19:43:51.000,268,11026208,-795,0,1664135030,14147.65243540999,147.05394479999813,54879.102093600006 2022-09-25,19:43:52.000,268,11026230,-795,0,1664135031,14147.679380649999,147.03279741000006,54879.15799056 2022-09-25,19:43:53.000,268,11026209,-795,0,1664135032,14147.71979851,147.00460089000262,54879.18593904 2022-09-25,19:43:54.000,268,11026201,-795,0,1664135033,14147.679380649999,147.01869915000134,54879.1370292 2022-09-25,19:43:55.000,268,11026207,-795,0,1664135034,14147.746743749994,147.0257482800007,54879.14401632001 2022-09-25,19:43:56.000,268,11026214,-795,0,1664135035,14147.726534819994,147.08214132000285,54879.13004208 2022-09-25,19:43:57.000,268,11026197,-795,0,1664135036,14147.75348005999,147.06804306000413,54879.1370292 2022-09-25,19:43:58.000,268,11026217,-795,0,1664135037,14147.77368898999,147.124436099999,54879.12305496001 2022-09-25,19:43:59.000,268,11026219,-795,0,1664135038,14147.847788399995,147.11738696999964,54879.23484888 2022-09-25,19:44:00.000,268,11026228,-795,0,1664135039,14147.85452470999,147.15263262000371,54879.21388752001 2022-09-25,19:44:01.000,268,11026246,-795,0,1664135040,14147.92188781,147.13853435999772,54879.1370292 2022-09-25,19:44:02.000,268,11026183,-795,0,1664135041,14147.888206259995,147.25132044000202,54879.09510648001 2022-09-25,19:44:03.000,268,11026217,-795,0,1664135042,14147.92188781,147.26541870000074,54879.09510648001 2022-09-25,19:44:04.000,268,11026212,-795,0,1664135043,14148.02293246,147.30771348000417,54879.16497768 2022-09-25,19:44:05.000,268,11026199,-795,0,1664135044,14148.070086629996,147.31476261000353,54879.19292616001 2022-09-25,19:44:06.000,268,11026234,-795,0,1664135045,14148.029668769996,147.37820477999776,54879.1370292 2022-09-25,19:44:07.000,268,11026224,-795,0,1664135046,14148.12397711,147.40640130000247,54879.17196480001 2022-09-25,19:44:08.000,268,11026221,-795,0,1664135047,14148.150922349996,147.44164694999927,54879.24183600001 2022-09-25,19:44:09.000,268,11026200,-795,0,1664135048,14148.144186040001,147.44869607999863,54879.16497768 2022-09-25,19:44:10.000,268,11026154,-795,0,1664135049,14148.110504489996,147.46984347000398,54879.269784480006 2022-09-25,19:44:11.000,268,11026229,-795,0,1664135050,14148.08355925,147.46279434000462,54879.17196480001 2022-09-25,19:44:12.000,268,11026206,-795,0,1664135051,14147.99598721999,147.4839417300027,54879.13004208 2022-09-25,19:44:13.000,268,11026238,-795,0,1664135052,14147.91515149999,147.46984347000398,54879.10908072 2022-09-25,19:44:14.000,268,11026189,-795,0,1664135053,14147.85452470999,147.4839417300027,54879.22087464001 2022-09-25,19:44:15.000,268,11026205,-795,0,1664135054,14147.787161609995,147.46279434000462,54879.30472008 2022-09-25,19:44:16.000,268,11026204,-795,0,1664135055,14147.679380649999,147.46279434000462,54879.22087464001 2022-09-25,19:44:17.000,268,11026180,-795,0,1664135056,14147.571599689989,147.4204995600012,54879.15799056 2022-09-25,19:44:18.000,268,11026147,-795,0,1664135057,14147.457082419998,147.44164694999927,54879.2069004 2022-09-25,19:44:19.000,268,11026259,-795,0,1664135058,14147.356037769998,147.42754869000055,54879.25581024 2022-09-25,19:44:20.000,268,11026217,-795,0,1664135059,14147.288674670002,147.44164694999927,54879.269784480006 2022-09-25,19:44:21.000,268,11026210,-795,0,1664135060,14147.221311569992,147.3993521700031,54879.2069004 2022-09-25,19:44:22.000,268,11026228,-795,0,1664135061,14147.093321679997,147.41345043000183,54879.15799056 2022-09-25,19:44:23.000,268,11026238,-795,0,1664135062,14147.113530609997,147.39230304000375,54879.25581024 2022-09-25,19:44:24.000,268,11026230,-795,0,1664135063,14147.073112749997,147.4204995600012,54879.22786176 2022-09-25,19:44:25.000,268,11026226,-795,0,1664135064,14147.073112749997,147.46279434000462,54879.22786176 2022-09-25,19:44:26.000,268,11026186,-795,0,1664135065,14147.032694889996,147.45574520999799,54879.16497768 2022-09-25,19:44:27.000,268,11026149,-795,0,1664135066,14147.079849059992,147.4839417300027,54879.15799056 2022-09-25,19:44:28.000,268,11026239,-795,0,1664135067,14147.079849059992,147.47689260000334,54879.067158 2022-09-25,19:44:29.000,268,11026212,-795,0,1664135068,14147.153948469997,147.44869607999863,54879.04619664001 2022-09-25,19:44:30.000,268,11026203,-795,0,1664135069,14147.228047880002,147.47689260000334,54879.02523528001 2022-09-25,19:44:31.000,268,11026200,-795,0,1664135070,14147.308883600002,147.46279434000462,54878.983312560005 2022-09-25,19:44:32.000,268,11026179,-795,0,1664135071,14147.409928249988,147.45574520999799,54878.97632544001 2022-09-25,19:44:33.000,268,11026184,-795,0,1664135072,14147.504236589994,147.40640130000247,54879.04619664001 2022-09-25,19:44:34.000,268,11026196,-795,0,1664135073,14147.558127069999,147.40640130000247,54878.983312560005 2022-09-25,19:44:35.000,268,11026221,-795,0,1664135074,14147.659171719999,147.40640130000247,54878.983312560005 2022-09-25,19:44:36.000,268,11026209,-795,0,1664135075,14147.71979851,147.41345043000183,54879.032222400005 2022-09-25,19:44:37.000,268,11026240,-795,0,1664135076,14147.787161609995,147.3993521700031,54879.01126104 2022-09-25,19:44:38.000,268,11026216,-795,0,1664135077,14147.827579469995,147.39230304000375,54879.032222400005 2022-09-25,19:44:39.000,268,11026241,-795,0,1664135078,14147.95556935999,147.42754869000055,54879.21388752001 2022-09-25,19:44:40.000,268,11026191,-795,0,1664135079,14147.989250909995,147.3993521700031,54879.22786176 2022-09-25,19:44:41.000,268,11026206,-795,0,1664135080,14148.05661400999,147.4204995600012,54879.248823120004 2022-09-25,19:44:42.000,268,11026222,-795,0,1664135081,14148.03640507999,147.46279434000462,54879.09510648001 2022-09-25,19:44:43.000,268,11026210,-795,0,1664135082,14148.164394970001,147.4345978199999,54879.12305496001 2022-09-25,19:44:44.000,268,11026185,-795,0,1664135083,14148.211549139996,147.4839417300027,54879.15799056 2022-09-25,19:44:45.000,268,11026199,-795,0,1664135084,14148.198076519991,147.49803999000142,54879.09510648001 2022-09-25,19:44:46.000,268,11026177,-795,0,1664135085,14148.191340209996,147.52623650999885,54879.19292616001 2022-09-25,19:44:47.000,268,11026255,-795,0,1664135086,14148.305857480002,147.51213825000013,54879.28375872 2022-09-25,19:44:48.000,268,11026246,-795,0,1664135087,14148.332802719997,147.5332856399982,54879.43048824001 2022-09-25,19:44:49.000,268,11026248,-795,0,1664135088,14148.353011649997,147.50508912000078,54879.38157840001 2022-09-25,19:44:50.000,268,11026231,-795,0,1664135089,14148.299121169992,147.5191873799995,54879.416514000004 2022-09-25,19:44:51.000,268,11026234,-795,0,1664135090,14148.305857480002,147.52623650999885,54879.40253976 2022-09-25,19:44:52.000,268,11026247,-795,0,1664135091,14148.225021760001,147.54033477000485,54879.367604160005 2022-09-25,19:44:53.000,268,11026193,-795,0,1664135092,14148.238494379992,147.54033477000485,54879.437475360006 2022-09-25,19:44:54.000,268,11026180,-795,0,1664135093,14148.251966999997,147.582629550001,54879.49337232 2022-09-25,19:44:55.000,268,11026234,-795,0,1664135094,14148.164394970001,147.54033477000485,54879.367604160005 2022-09-25,19:44:56.000,268,11026237,-795,0,1664135095,14148.204812830001,147.56148216000292,54879.43048824001 2022-09-25,19:44:57.000,268,11026254,-795,0,1664135096,14148.218285449992,147.54033477000485,54879.50734656001 2022-09-25,19:44:58.000,268,11026245,-795,0,1664135097,14148.211549139996,147.4839417300027,54879.486385200005 2022-09-25,19:44:59.000,268,11026251,-795,0,1664135098,14148.130713419996,147.46984347000398,54879.318694320005 2022-09-25,19:45:00.000,268,11026223,-795,0,1664135099,14148.177867589991,147.3993521700031,54879.52830792001 2022-09-25,19:45:01.000,268,11026212,-795,0,1664135100,14148.191340209996,147.32886087000225,54879.50035944 2022-09-25,19:45:02.000,268,11026224,-795,0,1664135101,14148.117240799991,147.2372221800033,54879.44446248 2022-09-25,19:45:03.000,268,11026246,-795,0,1664135102,14148.144186040001,147.18082914000115,54879.47939808001 2022-09-25,19:45:04.000,268,11026246,-795,0,1664135103,14148.110504489996,147.0891904500022,54879.56324352 2022-09-25,19:45:05.000,268,11026191,-795,0,1664135104,14148.01619614999,147.01165002000198,54879.5213208 2022-09-25,19:45:06.000,268,11026218,-795,0,1664135105,14147.9825146,146.94820785000047,54879.49337232 2022-09-25,19:45:07.000,268,11026235,-795,0,1664135106,14147.928624119995,146.84952003000217,54879.38157840001 2022-09-25,19:45:08.000,268,11026190,-795,0,1664135107,14147.81410684999,146.78607786000066,54879.416514000004 2022-09-25,19:45:09.000,268,11026208,-795,0,1664135108,14147.81410684999,146.77197960000194,54879.45843672001 2022-09-25,19:45:10.000,268,11026269,-795,0,1664135109,14147.71979851,146.72263568999915,54879.44446248 2022-09-25,19:45:11.000,268,11026250,-795,0,1664135110,14147.625490169994,146.70853743000043,54879.367604160005 2022-09-25,19:45:12.000,268,11026220,-795,0,1664135111,14147.477291349998,146.70853743000043,54879.38856552001 2022-09-25,19:45:13.000,268,11026205,-795,0,1664135112,14147.443609799993,146.70148830000107,54879.46542384 2022-09-25,19:45:14.000,268,11026213,-795,0,1664135113,14147.322356219993,146.67329178000364,54879.318694320005 2022-09-25,19:45:15.000,268,11026247,-795,0,1664135114,14147.228047880002,146.7155865599998,54879.269784480006 2022-09-25,19:45:16.000,268,11026219,-795,0,1664135115,14147.113530609997,146.75083221000386,54879.26279736001 2022-09-25,19:45:17.000,268,11026193,-795,0,1664135116,14147.052903819997,146.7437830800045,54879.23484888 2022-09-25,19:45:18.000,268,11026238,-795,0,1664135117,14147.073112749997,146.7790287300013,54879.3466428 2022-09-25,19:45:19.000,268,11026220,-795,0,1664135118,14147.046167510001,146.85656916000153,54879.35362992 2022-09-25,19:45:20.000,268,11026191,-795,0,1664135119,14146.978804409991,146.85656916000153,54879.30472008 2022-09-25,19:45:21.000,268,11026228,-795,0,1664135120,14147.032694889996,146.92001133000304,54879.25581024 2022-09-25,19:45:22.000,268,11026207,-795,0,1664135121,14147.005749650001,146.9764043699979,54879.1370292 2022-09-25,19:45:23.000,268,11026258,-795,0,1664135122,14147.079849059992,147.03984653999942,54879.2069004 2022-09-25,19:45:24.000,268,11026197,-795,0,1664135123,14147.133739539997,147.05394479999813,54879.25581024 2022-09-25,19:45:25.000,268,11026204,-795,0,1664135124,14147.180893709992,147.10328871000092,54879.17196480001 2022-09-25,19:45:26.000,268,11026201,-795,0,1664135125,14147.228047880002,147.18082914000115,54879.18593904 2022-09-25,19:45:27.000,268,11026229,-795,0,1664135126,14147.329092530003,147.26541870000074,54879.22087464001 2022-09-25,19:45:28.000,268,11026237,-795,0,1664135127,14147.436873489998,147.26541870000074,54879.367604160005 2022-09-25,19:45:29.000,268,11026227,-795,0,1664135128,14147.484027659993,147.28656608999881,54879.29074584001 2022-09-25,19:45:30.000,268,11026239,-795,0,1664135129,14147.524445519994,147.3218117400029,54879.25581024 2022-09-25,19:45:31.000,268,11026232,-795,0,1664135130,14147.571599689989,147.4204995600012,54879.21388752001 2022-09-25,19:45:32.000,268,11026204,-795,0,1664135131,14147.585072309994,147.44869607999863,54879.17895192 2022-09-25,19:45:33.000,268,11026199,-795,0,1664135132,14147.67264433999,147.44869607999863,54879.22087464001 2022-09-25,19:45:34.000,268,11026232,-795,0,1664135133,14147.74000744,147.4839417300027,54879.22786176 2022-09-25,19:45:35.000,268,11026207,-755,0,1664135134,14147.7804253,147.49099086000206,54879.28375872 2022-09-25,19:45:36.000,268,11026243,-795,0,1664135135,14147.807370539995,147.49099086000206,54879.33266856 2022-09-25,19:45:37.000,268,11026225,-795,0,1664135136,14147.85452470999,147.50508912000078,54879.269784480006 2022-09-25,19:45:38.000,268,11026242,-795,0,1664135137,14147.908415189995,147.49803999000142,54879.318694320005 2022-09-25,19:45:39.000,268,11026233,-795,0,1664135138,14147.93536042999,147.5332856399982,54879.248823120004 2022-09-25,19:45:40.000,268,11026194,-795,0,1664135139,14147.9825146,147.4839417300027,54879.269784480006 2022-09-25,19:45:41.000,268,11026220,-795,0,1664135140,14147.989250909995,147.47689260000334,54879.21388752001 2022-09-25,19:45:42.000,268,11026209,-795,0,1664135141,14147.948833049995,147.5191873799995,54879.12305496001 2022-09-25,19:45:43.000,268,11026191,-795,0,1664135142,14147.948833049995,147.49099086000206,54879.151003440005 2022-09-25,19:45:44.000,268,11026233,-795,0,1664135143,14148.01619614999,147.45574520999799,54879.2069004 2022-09-25,19:45:45.000,268,11026220,-795,0,1664135144,14148.049877699996,147.47689260000334,54879.25581024 2022-09-25,19:45:46.000,268,11026343,-795,0,1664135145,14147.9825146,147.46984347000398,54879.14401632001 2022-09-25,19:45:47.000,268,11026243,-795,0,1664135146,14147.97577828999,147.47689260000334,54879.081132240004 2022-09-25,19:45:48.000,268,11026195,-795,0,1664135147,14148.00272353,147.5191873799995,54879.199913280005 2022-09-25,19:45:49.000,268,11026242,-795,0,1664135148,14148.02293246,147.5191873799995,54879.13004208 2022-09-25,19:45:50.000,268,11026238,-795,0,1664135149,14148.02293246,147.51213825000013,54879.151003440005 2022-09-25,19:45:51.000,268,11026192,-795,0,1664135150,14148.076822939991,147.57558042000164,54879.14401632001 2022-09-25,19:45:52.000,268,11026217,-795,0,1664135151,14148.137449729991,147.55443303000357,54879.17196480001 2022-09-25,19:45:53.000,268,11026230,-795,0,1664135152,14148.198076519991,147.56853129000228,54879.25581024 2022-09-25,19:45:54.000,268,11026228,-795,0,1664135153,14148.278912239992,147.5332856399982,54879.26279736001 2022-09-25,19:45:55.000,268,11026231,-795,0,1664135154,14148.319330099992,147.51213825000013,54879.2069004 2022-09-25,19:45:56.000,268,11026220,-795,0,1664135155,14148.393429509997,147.49099086000206,54879.3466428 2022-09-25,19:45:57.000,268,11026215,-795,0,1664135156,14148.420374749992,147.4345978199999,54879.22786176 2022-09-25,19:45:58.000,268,11026206,-795,0,1664135157,14148.460792609992,147.41345043000183,54879.29074584001 2022-09-25,19:45:59.000,268,11026211,-795,0,1664135158,14148.561837259993,147.35000826000032,54879.44446248 2022-09-25,19:46:00.000,268,11026217,-795,0,1664135159,14148.602255119993,147.27951695999946,54879.44446248 2022-09-25,19:46:01.000,268,11026230,-795,0,1664135160,14148.656145599998,147.2372221800033,54879.437475360006 2022-09-25,19:46:02.000,268,11026261,-795,0,1664135161,14148.622464049993,147.1737800100018,54879.39555264 2022-09-25,19:46:03.000,268,11026212,-795,0,1664135162,14148.615727739998,147.124436099999,54879.46542384 2022-09-25,19:46:04.000,268,11026241,-795,0,1664135163,14148.575309879998,147.03984653999942,54879.47241096 2022-09-25,19:46:05.000,268,11026216,-795,0,1664135164,14148.521419399993,146.9623061099992,54879.416514000004 2022-09-25,19:46:06.000,268,11026242,-795,0,1664135165,14148.460792609992,146.96935523999855,54879.47939808001 2022-09-25,19:46:07.000,268,11026210,-795,0,1664135166,14148.359747959992,146.9623061099992,54879.4514496 2022-09-25,19:46:08.000,268,11026215,-795,0,1664135167,14148.346275340002,146.8636182900009,54879.47241096 2022-09-25,19:46:09.000,268,11026218,-795,0,1664135168,14148.305857480002,146.83542177000345,54879.591192 2022-09-25,19:46:10.000,268,11026204,-795,0,1664135169,14148.305857480002,146.8283726400041,54879.61914048 2022-09-25,19:46:11.000,268,11026180,-795,0,1664135170,14148.238494379992,146.8142743799981,54879.584204880004 2022-09-25,19:46:12.000,268,11026208,-795,0,1664135171,14148.204812830001,146.80017611999938,54879.535295040005 2022-09-25,19:46:13.000,268,11026256,-795,0,1664135172,14148.191340209996,146.7790287300013,54879.54228216 2022-09-25,19:46:14.000,268,11026241,-795,0,1664135173,14148.245230690001,146.7790287300013,54879.61914048 2022-09-25,19:46:15.000,268,11026262,-795,0,1664135174,14148.258703309992,146.87066742000025,54879.68901168 2022-09-25,19:46:16.000,268,11026236,-795,0,1664135175,14148.285648550001,146.83542177000345,54879.6610632 2022-09-25,19:46:17.000,268,11026202,-795,0,1664135176,14148.319330099992,146.8636182900009,54879.63311472 2022-09-25,19:46:18.000,268,11026179,-795,0,1664135177,14148.413638439997,146.84952003000217,54879.66805032 2022-09-25,19:46:19.000,268,11026232,-795,0,1664135178,14148.467528920002,146.89181480999832,54879.61215336 2022-09-25,19:46:20.000,268,11026242,-795,0,1664135179,14148.534892019998,146.8777165499996,54879.64010184 2022-09-25,19:46:21.000,268,11026214,-795,0,1664135180,14148.561837259993,146.87066742000025,54879.61215336 2022-09-25,19:46:22.000,268,11026199,-795,0,1664135181,14148.622464049993,146.87066742000025,54879.57023064 2022-09-25,19:46:23.000,268,11026255,-795,0,1664135182,14148.683090839993,146.89181480999832,54879.61215336 2022-09-25,19:46:24.000,268,11026190,-795,0,1664135183,14148.784135489994,146.8283726400041,54879.72394728001 2022-09-25,19:46:25.000,268,11026240,-795,0,1664135184,14148.824553349994,146.83542177000345,54879.69599880001 2022-09-25,19:46:26.000,268,11026214,-795,0,1664135185,14148.817817039999,146.79312699000002,54879.68202456 2022-09-25,19:46:27.000,268,11026231,-795,0,1664135186,14148.797608109999,146.79312699000002,54879.61914048 2022-09-25,19:46:28.000,268,11026173,-795,0,1664135187,14148.85149858999,146.73673394999787,54879.66805032 2022-09-25,19:46:29.000,268,11026225,-795,0,1664135188,14148.878443829999,146.73673394999787,54879.69599880001 2022-09-25,19:46:30.000,268,11026201,-795,0,1664135189,14148.864971209994,146.70148830000107,54879.654076080005 2022-09-25,19:46:31.000,268,11026235,-795,0,1664135190,14148.844762279994,146.68739004000236,54879.6610632 2022-09-25,19:46:32.000,268,11026246,-795,0,1664135191,14148.87170751999,146.62394787000085,54879.67503744001 2022-09-25,19:46:33.000,268,11026199,-795,0,1664135192,14148.89191644999,146.60984961000213,54879.68901168 2022-09-25,19:46:34.000,268,11026173,-795,0,1664135193,14148.945806929994,146.5675548299987,54879.70997304 2022-09-25,19:46:35.000,268,11026246,-635,0,1664135194,14148.91886169,146.54640744000062,54879.702985920005 2022-09-25,19:46:36.000,268,11026231,-795,0,1664135195,14148.91212537999,146.55345656999998,54879.68901168 2022-09-25,19:46:37.000,268,11026226,-795,0,1664135196,14148.95927955,146.54640744000062,54879.6610632 2022-09-25,19:46:38.000,268,11026228,-795,0,1664135197,14148.99296109999,146.52526005000254,54879.73792152 2022-09-25,19:46:39.000,268,11026218,-795,0,1664135198,14149.01990634,146.5675548299987,54879.7309344 2022-09-25,19:46:40.000,268,11026236,-795,0,1664135199,14149.04011527,146.5675548299987,54879.751895760004 2022-09-25,19:46:41.000,268,11026268,-795,0,1664135200,14149.026642649995,146.6168987400015,54879.72394728001 2022-09-25,19:46:42.000,268,11026244,-795,0,1664135201,14148.99296109999,146.5816530900047,54879.584204880004 2022-09-25,19:46:43.000,268,11026217,-795,0,1664135202,14148.93233430999,146.62394787000085,54879.535295040005 2022-09-25,19:46:44.000,268,11026197,-795,0,1664135203,14148.986224789995,146.63804612999957,54879.62612760001 2022-09-25,19:46:45.000,268,11026230,-795,0,1664135204,14149.01990634,146.67329178000364,54879.66805032 2022-09-25,19:46:46.000,268,11026218,-795,0,1664135205,14149.05358788999,146.65919351999764,54879.7309344 2022-09-25,19:46:47.000,268,11026209,-795,0,1664135206,14148.945806929994,146.680340910003,54879.67503744001 2022-09-25,19:46:48.000,268,11026223,-795,0,1664135207,14148.905389069994,146.70853743000043,54879.67503744001 2022-09-25,19:46:49.000,268,11026237,-795,0,1664135208,14148.925597999994,146.70853743000043,54879.71696016001 2022-09-25,19:46:50.000,268,11026240,-715,0,1664135209,14148.945806929994,146.66624265000428,54879.8008056 2022-09-25,19:46:51.000,268,11026241,-795,0,1664135210,14148.864971209994,146.70853743000043,54879.81477984001 2022-09-25,19:46:52.000,268,11026215,-795,0,1664135211,14148.797608109999,146.68739004000236,54879.772857120006 2022-09-25,19:46:53.000,268,11026220,-795,0,1664135212,14148.710036079989,146.72263568999915,54879.751895760004 2022-09-25,19:46:54.000,268,11026242,-795,0,1664135213,14148.676354529998,146.7437830800045,54879.87766392 2022-09-25,19:46:55.000,268,11026214,-795,0,1664135214,14148.662881909993,146.7437830800045,54879.9056124 2022-09-25,19:46:56.000,268,11026209,-795,0,1664135215,14148.608991429988,146.75788134000322,54879.86368968001 2022-09-25,19:46:57.000,268,11026211,-795,0,1664135216,14148.548364640003,146.7437830800045,54879.81477984001 2022-09-25,19:46:58.000,268,11026206,-795,0,1664135217,14148.534892019998,146.75083221000386,54879.82875408 2022-09-25,19:46:59.000,268,11026219,-795,0,1664135218,14148.447319990002,146.7790287300013,54879.821766960005 2022-09-25,19:47:00.000,268,11026196,-795,0,1664135219,14148.346275340002,146.82132351000473,54879.78683136 2022-09-25,19:47:01.000,268,11026238,-795,0,1664135220,14148.272175929997,146.88476567999896,54879.7309344 2022-09-25,19:47:02.000,268,11026212,-795,0,1664135221,14148.211549139996,146.9270604600024,54879.67503744001 2022-09-25,19:47:03.000,268,11026248,-795,0,1664135222,14148.177867589991,147.0257482800007,54879.772857120006 2022-09-25,19:47:04.000,268,11026170,-795,0,1664135223,14148.191340209996,147.0750921900035,54879.8008056 2022-09-25,19:47:05.000,268,11026233,-795,0,1664135224,14148.137449729991,147.15263262000371,54879.8008056 2022-09-25,19:47:06.000,268,11026219,-795,0,1664135225,14148.090295559996,147.19492739999987,54879.77984424 2022-09-25,19:47:07.000,268,11026247,-795,0,1664135226,14148.04314139,147.24427131000266,54879.702985920005 2022-09-25,19:47:08.000,268,11026237,-795,0,1664135227,14148.02293246,147.29361521999817,54879.654076080005 2022-09-25,19:47:09.000,268,11026238,-795,0,1664135228,14148.04314139,147.36410651999904,54879.70997304 2022-09-25,19:47:10.000,268,11026235,-795,0,1664135229,14148.070086629996,147.4204995600012,54879.751895760004 2022-09-25,19:47:11.000,268,11026174,-795,0,1664135230,14148.06335032,147.47689260000334,54879.64010184 2022-09-25,19:47:12.000,268,11026238,-795,0,1664135231,14148.164394970001,147.46984347000398,54879.654076080005 2022-09-25,19:47:13.000,268,11026215,-795,0,1664135232,14148.238494379992,147.5191873799995,54879.67503744001 2022-09-25,19:47:14.000,268,11026210,-795,0,1664135233,14148.339539029992,147.50508912000078,54879.605166240006 2022-09-25,19:47:15.000,268,11026229,-795,0,1664135234,14148.427111060002,147.49099086000206,54879.61914048 2022-09-25,19:47:16.000,268,11026191,-795,0,1664135235,14148.521419399993,147.47689260000334,54879.56324352 2022-09-25,19:47:17.000,268,11026222,-795,0,1664135236,14148.649409289988,147.4204995600012,54879.47939808001 2022-09-25,19:47:18.000,268,11026211,-795,0,1664135237,14148.858234899999,147.36410651999904,54879.56324352 2022-09-25,19:47:19.000,268,11026208,-795,0,1664135238,14148.99296109999,147.3711556499984,54879.67503744001 2022-09-25,19:47:20.000,268,11026213,-795,0,1664135239,14149.107478369995,147.31476261000353,54879.73792152 2022-09-25,19:47:21.000,268,11026242,-795,0,1664135240,14149.21525932999,147.26541870000074,54879.69599880001 2022-09-25,19:47:22.000,268,11026197,-795,0,1664135241,14149.228731949996,147.25132044000202,54879.59817912001 2022-09-25,19:47:23.000,268,11026220,-795,0,1664135242,14149.296095049991,147.2090256599986,54879.6610632 2022-09-25,19:47:24.000,268,11026220,-795,0,1664135243,14149.309567669996,147.16673088000243,54879.702985920005 2022-09-25,19:47:25.000,268,11026242,-795,0,1664135244,14149.34324922,147.13853435999772,54879.6610632 2022-09-25,19:47:26.000,268,11026217,-795,0,1664135245,14149.30283136,147.13853435999772,54879.63311472 2022-09-25,19:47:27.000,268,11026242,-795,0,1664135246,14149.309567669996,147.11738696999964,54879.61215336 2022-09-25,19:47:28.000,268,11026199,-795,0,1664135247,14149.296095049991,147.11033784000028,54879.72394728001 2022-09-25,19:47:29.000,268,11026202,-795,0,1664135248,14149.228731949996,147.11738696999964,54879.71696016001 2022-09-25,19:47:30.000,268,11026155,-795,0,1664135249,14149.18157778,147.10328871000092,54879.702985920005 2022-09-25,19:47:31.000,268,11026188,-795,0,1664135250,14149.15463253999,147.08214132000285,54879.80779272 2022-09-25,19:47:32.000,268,11026197,-795,0,1664135251,14149.07379681999,147.03279741000006,54879.73792152 2022-09-25,19:47:33.000,268,11026214,-795,0,1664135252,14148.966015859995,147.01165002000198,54879.702985920005 2022-09-25,19:47:34.000,268,11026229,-795,0,1664135253,14148.97948848,146.99755176000326,54879.821766960005 2022-09-25,19:47:35.000,268,11026207,-795,0,1664135254,14148.93907062,146.94820785000047,54879.87766392 2022-09-25,19:47:36.000,268,11026218,-795,0,1664135255,14148.89865276,146.90591307000432,54879.85670256 2022-09-25,19:47:37.000,268,11026220,-795,0,1664135256,14148.858234899999,146.82132351000473,54879.82875408 2022-09-25,19:47:38.000,268,11026184,-795,0,1664135257,14148.858234899999,146.76493047000258,54879.86368968001 2022-09-25,19:47:39.000,268,11026260,-795,0,1664135258,14148.844762279994,146.70148830000107,54879.870676800005 2022-09-25,19:47:40.000,268,11026194,-795,0,1664135259,14148.777399179999,146.63804612999957,54879.73792152 2022-09-25,19:47:41.000,268,11026238,-795,0,1664135260,14148.89191644999,146.54640744000062,54879.92657376 2022-09-25,19:47:42.000,268,11026227,-795,0,1664135261,14148.91212537999,146.55345656999998,54879.94753512 2022-09-25,19:47:43.000,268,11026236,-795,0,1664135262,14148.93907062,146.44771962000232,54879.86368968001 2022-09-25,19:47:44.000,268,11026238,-795,0,1664135263,14148.91212537999,146.39132658000017,54879.82875408 2022-09-25,19:47:45.000,268,11026227,-795,0,1664135264,14149.067060509995,146.34198267000465,54880.01740632 2022-09-25,19:47:46.000,268,11026205,-795,0,1664135265,14149.07379681999,146.32788440999866,54880.01740632 2022-09-25,19:47:47.000,268,11026217,-795,0,1664135266,14149.08053313,146.23624571999972,54879.95452224 2022-09-25,19:47:48.000,268,11026241,-795,0,1664135267,14149.07379681999,146.22919659000036,54879.89862528 2022-09-25,19:47:49.000,268,11026226,-795,0,1664135268,14149.046851579995,146.1375579000014,54879.8357412 2022-09-25,19:47:50.000,268,11026247,-795,0,1664135269,14149.13442360999,146.08821398999862,54879.95452224 2022-09-25,19:47:51.000,268,11026240,-795,0,1664135270,14149.107478369995,146.03182095000375,54880.00343208 2022-09-25,19:47:52.000,268,11026273,-795,0,1664135271,14149.13442360999,146.01772268999775,54879.94753512 2022-09-25,19:47:53.000,268,11026222,-795,0,1664135272,14149.15463253999,146.0388700800031,54880.05932904001 2022-09-25,19:47:54.000,268,11026164,-795,0,1664135273,14149.107478369995,146.05296834000183,54879.96849648 2022-09-25,19:47:55.000,268,11026242,-795,0,1664135274,14149.026642649995,146.0247718200044,54879.84272832001 2022-09-25,19:47:56.000,268,11026230,-795,0,1664135275,14148.99296109999,146.05296834000183,54879.80779272 2022-09-25,19:47:57.000,268,11026211,-795,0,1664135276,14149.006433719995,146.0106735599984,54879.87766392 2022-09-25,19:47:58.000,268,11026248,-795,0,1664135277,14149.046851579995,146.04591921000247,54879.96150936001 2022-09-25,19:47:59.000,268,11026258,-795,0,1664135278,14149.107478369995,146.10936138000397,54880.05932904001 2022-09-25,19:48:00.000,268,11026241,-795,0,1664135279,14149.11421467999,146.1587052899995,54880.01041920001 2022-09-25,19:48:01.000,268,11026208,-795,0,1664135280,14149.067060509995,146.17985268000484,54880.00343208 2022-09-25,19:48:02.000,268,11026141,-795,0,1664135281,14148.986224789995,146.23624571999972,54879.89862528 2022-09-25,19:48:03.000,268,11026218,-795,0,1664135282,14149.006433719995,146.26444224000443,54879.98247072001 2022-09-25,19:48:04.000,268,11026198,-795,0,1664135283,14148.97948848,146.3208352799993,54879.99644496 2022-09-25,19:48:05.000,268,11026220,-795,0,1664135284,14148.905389069994,146.34198267000465,54879.93356088001 2022-09-25,19:48:06.000,268,11026217,-795,0,1664135285,14148.93233430999,146.3701791900021,54879.98247072001 2022-09-25,19:48:07.000,268,11026207,-795,0,1664135286,14148.95254323999,146.41247396999825,54880.01041920001 2022-09-25,19:48:08.000,268,11026235,-795,0,1664135287,14148.925597999994,146.3842774500008,54879.96150936001 2022-09-25,19:48:09.000,268,11026214,-795,0,1664135288,14148.864971209994,146.41247396999825,54879.919586640004 2022-09-25,19:48:10.000,268,11026222,-795,0,1664135289,14148.790871799989,146.4054248399989,54879.82875408 2022-09-25,19:48:11.000,268,11026216,-795,0,1664135290,14148.838025969999,146.42657223000424,54879.93356088001 2022-09-25,19:48:12.000,268,11026179,-795,0,1664135291,14148.83128965999,146.41952310000488,54879.89163816001 2022-09-25,19:48:13.000,268,11026248,-795,0,1664135292,14148.770662869989,146.37722832000145,54879.91259952001 2022-09-25,19:48:14.000,268,11026246,-795,0,1664135293,14148.743717629994,146.37722832000145,54879.870676800005 2022-09-25,19:48:15.000,268,11026253,-795,0,1664135294,14148.743717629994,146.34198267000465,54880.02439344 2022-09-25,19:48:16.000,268,11026276,-795,0,1664135295,14148.703299769993,146.3842774500008,54880.01041920001 2022-09-25,19:48:17.000,268,11026224,-795,0,1664135296,14148.622464049993,146.39837570999953,54879.99644496 2022-09-25,19:48:18.000,268,11026192,-795,0,1664135297,14148.501210469993,146.37722832000145,54879.82875408 2022-09-25,19:48:19.000,268,11026227,-795,0,1664135298,14148.440583679992,146.4054248399989,54879.87766392 2022-09-25,19:48:20.000,268,11026205,-795,0,1664135299,14148.386693200002,146.39837570999953,54879.96150936001 2022-09-25,19:48:21.000,268,11026206,-795,0,1664135300,14148.238494379992,146.44067049000296,54879.9056124 2022-09-25,19:48:22.000,268,11026209,-795,0,1664135301,14148.130713419996,146.4688670100004,54879.84971544 2022-09-25,19:48:23.000,268,11026181,-795,0,1664135302,14148.05661400999,146.53935831000126,54879.8008056 2022-09-25,19:48:24.000,268,11026182,-795,0,1664135303,14148.029668769996,146.50411266000447,54879.95452224 2022-09-25,19:48:25.000,268,11026229,-795,0,1664135304,14147.989250909995,146.53935831000126,54879.8357412 2022-09-25,19:48:26.000,268,11026217,-795,0,1664135305,14147.92188781,146.56050569999934,54879.80779272 2022-09-25,19:48:27.000,268,11026219,-795,0,1664135306,14147.77368898999,146.60280048000277,54879.654076080005 2022-09-25,19:48:28.000,268,11026229,-795,0,1664135307,14147.7804253,146.6168987400015,54879.69599880001 2022-09-25,19:48:29.000,268,11026205,-795,0,1664135308,14147.75348005999,146.62394787000085,54879.7309344 2022-09-25,19:48:30.000,268,11026207,-795,0,1664135309,14147.71979851,146.60984961000213,54879.75888288 2022-09-25,19:48:31.000,268,11026217,-795,0,1664135310,14147.679380649999,146.6168987400015,54879.702985920005 2022-09-25,19:48:32.000,268,11026256,-795,0,1664135311,14147.686116959994,146.5816530900047,54879.6610632 2022-09-25,19:48:33.000,268,11026188,-795,0,1664135312,14147.69285326999,146.5816530900047,54879.70997304 2022-09-25,19:48:34.000,268,11026232,-795,0,1664135313,14147.665908029994,146.55345656999998,54879.64010184 2022-09-25,19:48:35.000,268,11026235,-795,0,1664135314,14147.665908029994,146.53935831000126,54879.62612760001 2022-09-25,19:48:36.000,268,11026207,-795,0,1664135315,14147.69958958,146.5323091800019,54879.56324352 2022-09-25,19:48:37.000,268,11026234,-795,0,1664135316,14147.7804253,146.49001439999847,54879.57023064 2022-09-25,19:48:38.000,268,11026218,-795,0,1664135317,14147.90167888,146.46181788000104,54879.6610632 2022-09-25,19:48:39.000,268,11026205,-795,0,1664135318,14147.99598721999,146.4336213600036,54879.654076080005 2022-09-25,19:48:40.000,268,11026227,-795,0,1664135319,14148.110504489996,146.41952310000488,54879.702985920005 2022-09-25,19:48:41.000,268,11026209,-795,0,1664135320,14148.218285449992,146.41247396999825,54879.654076080005 2022-09-25,19:48:42.000,268,11026242,-795,0,1664135321,14148.278912239992,146.41247396999825,54879.51433368 2022-09-25,19:48:43.000,268,11026212,-795,0,1664135322,14148.413638439997,146.42657223000424,54879.55625640001 2022-09-25,19:48:44.000,268,11026217,-795,0,1664135323,14148.521419399993,146.41247396999825,54879.584204880004 2022-09-25,19:48:45.000,268,11026206,-795,0,1664135324,14148.595518809998,146.4336213600036,54879.55625640001 2022-09-25,19:48:46.000,268,11026256,-795,0,1664135325,14148.689827149989,146.44067049000296,54879.4514496 2022-09-25,19:48:47.000,268,11026203,-795,0,1664135326,14148.784135489994,146.49706352999783,54879.54926928001 2022-09-25,19:48:48.000,268,11026245,-795,0,1664135327,14148.93907062,146.49706352999783,54879.69599880001 2022-09-25,19:48:49.000,268,11026200,-795,0,1664135328,14149.067060509995,146.51116179000383,54879.64010184 2022-09-25,19:48:50.000,268,11026155,-795,0,1664135329,14149.026642649995,146.50411266000447,54879.44446248 2022-09-25,19:48:51.000,268,11026257,-795,0,1664135330,14149.19505039999,146.53935831000126,54879.59817912001 2022-09-25,19:48:52.000,268,11026213,-795,0,1664135331,14149.269149809996,146.5323091800019,54879.61914048 2022-09-25,19:48:53.000,268,11026194,-795,0,1664135332,14149.390403389996,146.57460395999806,54879.6610632 2022-09-25,19:48:54.000,268,11026243,-795,0,1664135333,14149.457766489992,146.5816530900047,54879.67503744001 2022-09-25,19:48:55.000,268,11026174,-795,0,1664135334,14149.592492689997,146.54640744000062,54879.8008056 2022-09-25,19:48:56.000,268,11026227,-795,0,1664135335,14149.619437929992,146.52526005000254,54879.772857120006 2022-09-25,19:48:57.000,268,11026201,-795,0,1664135336,14149.693537339997,146.52526005000254,54879.8008056 2022-09-25,19:48:58.000,268,11026185,-795,0,1664135337,14149.733955199998,146.50411266000447,54879.74490864001 2022-09-25,19:48:59.000,268,11026238,-795,0,1664135338,14149.767636750003,146.45476875000168,54879.772857120006 2022-09-25,19:49:00.000,268,11026208,-795,0,1664135339,14149.760900439993,146.41247396999825,54879.77984424 2022-09-25,19:49:01.000,268,11026227,-795,0,1664135340,14149.821527229993,146.3701791900021,54879.870676800005 2022-09-25,19:49:02.000,268,11026222,-795,0,1664135341,14149.747427820002,146.35608093000337,54879.751895760004 2022-09-25,19:49:03.000,268,11026199,-795,0,1664135342,14149.720482579993,146.29263876000186,54879.772857120006 2022-09-25,19:49:04.000,268,11026189,-795,0,1664135343,14149.740691509993,146.21509833000164,54879.92657376 2022-09-25,19:49:05.000,268,11026249,-795,0,1664135344,14149.585756380002,146.21509833000164,54879.96150936001 2022-09-25,19:49:06.000,268,11026200,-795,0,1664135345,14149.531865899997,146.1728035499982,54879.95452224 2022-09-25,19:49:07.000,268,11026236,-795,0,1664135346,14149.390403389996,146.15165616000013,54879.9056124 2022-09-25,19:49:08.000,268,11026162,-795,0,1664135347,14149.296095049991,146.0741157299999,54879.92657376 2022-09-25,19:49:09.000,268,11026213,-795,0,1664135348,14149.188314089995,146.06001747000118,54879.95452224 2022-09-25,19:49:10.000,268,11026266,-795,0,1664135349,14149.01317002999,145.96837878000224,54879.87766392 2022-09-25,19:49:11.000,268,11026181,-795,0,1664135350,14148.99969741,145.93313312999817,54879.99644496 2022-09-25,19:49:12.000,268,11026249,-795,0,1664135351,14148.83128965999,145.890838350002,54879.989457840005 2022-09-25,19:49:13.000,268,11026202,-795,0,1664135352,14148.689827149989,145.86969096000394,54879.989457840005 2022-09-25,19:49:14.000,268,11026186,-795,0,1664135353,14148.494474159997,145.86264183000458,54879.86368968001 2022-09-25,19:49:15.000,268,11026182,-795,0,1664135354,14148.379956889992,145.79919966000307,54879.8357412 2022-09-25,19:49:16.000,268,11026227,-795,0,1664135355,14148.278912239992,145.72165923000284,54879.870676800005 2022-09-25,19:49:17.000,268,11026205,-795,0,1664135356,14148.198076519991,145.70756097000412,54879.87766392 2022-09-25,19:49:18.000,268,11026257,-795,0,1664135357,14148.070086629996,145.64411880000262,54879.84971544 2022-09-25,19:49:19.000,268,11026216,-795,0,1664135358,14148.070086629996,145.62297141000454,54879.77984424 2022-09-25,19:49:20.000,268,11026210,-795,0,1664135359,14148.049877699996,145.59477488999983,54879.919586640004 2022-09-25,19:49:21.000,268,11026254,-795,0,1664135360,14148.009459839996,145.57362750000175,54879.95452224 2022-09-25,19:49:22.000,268,11026190,-795,0,1664135361,14147.9825146,145.57362750000175,54879.84272832001 2022-09-25,19:49:23.000,268,11026224,-795,0,1664135362,14147.969041979995,145.55952924000303,54879.78683136 2022-09-25,19:49:24.000,268,11026232,-795,0,1664135363,14148.00272353,145.55248011000367,54879.80779272 2022-09-25,19:49:25.000,268,11026220,-795,0,1664135364,14148.029668769996,145.51018533000024,54879.78683136 2022-09-25,19:49:26.000,268,11026195,-795,0,1664135365,14148.009459839996,145.52428358999896,54879.751895760004 2022-09-25,19:49:27.000,268,11026221,-795,0,1664135366,14148.029668769996,145.5454309800043,54879.76587000001 2022-09-25,19:49:28.000,268,11026202,-795,0,1664135367,14148.110504489996,145.55952924000303,54879.870676800005 2022-09-25,19:49:29.000,268,11026248,-795,0,1664135368,14148.117240799991,145.64411880000262,54879.82875408 2022-09-25,19:49:30.000,268,11026228,-795,0,1664135369,14148.171131279996,145.6652661900007,54879.78683136 2022-09-25,19:49:31.000,268,11026213,-795,0,1664135370,14148.150922349996,145.67231532000005,54879.7309344 2022-09-25,19:49:32.000,268,11026211,-795,0,1664135371,14148.184603900001,145.7287083600022,54879.64708896001 2022-09-25,19:49:33.000,268,11026237,-795,0,1664135372,14148.211549139996,145.77100313999836,54879.75888288 2022-09-25,19:49:34.000,268,11026237,-795,0,1664135373,14148.285648550001,145.83444530999986,54879.85670256 2022-09-25,19:49:35.000,268,11026230,-795,0,1664135374,14148.366484270002,145.8767400900033,54879.89163816001 2022-09-25,19:49:36.000,268,11026230,-795,0,1664135375,14148.379956889992,145.91903486999945,54879.82875408 2022-09-25,19:49:37.000,268,11026238,-795,0,1664135376,14148.413638439997,146.0106735599984,54879.81477984001 2022-09-25,19:49:38.000,268,11026170,-795,0,1664135377,14148.481001539993,146.0247718200044,54879.821766960005 2022-09-25,19:49:39.000,268,11026196,-795,0,1664135378,14148.494474159997,146.10231225000462,54879.79381848001 2022-09-25,19:49:40.000,268,11026270,-795,0,1664135379,14148.507946780002,146.14460703000077,54879.82875408 2022-09-25,19:49:41.000,268,11026260,-795,0,1664135380,14148.595518809998,146.14460703000077,54879.80779272 2022-09-25,19:49:42.000,268,11026273,-795,0,1664135381,14148.582046189993,146.21509833000164,54879.69599880001 2022-09-25,19:49:43.000,268,11026248,-795,0,1664135382,14148.602255119993,146.222147460001,54879.72394728001 2022-09-25,19:49:44.000,268,11026204,-795,0,1664135383,14148.716772389998,146.25034397999843,54879.85670256 2022-09-25,19:49:45.000,268,11026217,-795,0,1664135384,14148.703299769993,146.31378614999994,54879.86368968001 2022-09-25,19:49:46.000,268,11026176,-795,0,1664135385,14148.710036079989,146.31378614999994,54879.79381848001 2022-09-25,19:49:47.000,268,11026214,-795,0,1664135386,14148.730245009989,146.33493353999802,54879.81477984001 2022-09-25,19:49:48.000,268,11026159,-795,0,1664135387,14148.656145599998,146.39837570999953,54879.72394728001 2022-09-25,19:49:49.000,268,11026233,-795,0,1664135388,14148.703299769993,146.4054248399989,54879.79381848001 2022-09-25,19:49:50.000,268,11026203,-795,0,1664135389,14148.696563459998,146.4688670100004,54879.85670256 2022-09-25,19:49:51.000,268,11026255,-795,0,1664135390,14148.642672979993,146.46181788000104,54879.72394728001 2022-09-25,19:49:52.000,268,11026227,-795,0,1664135391,14148.669618219988,146.49001439999847,54879.78683136 2022-09-25,19:49:53.000,268,11026199,-795,0,1664135392,14148.669618219988,146.5323091800019,54879.89862528 2022-09-25,19:49:54.000,268,11026231,-795,0,1664135393,14148.642672979993,146.51116179000383,54879.821766960005 2022-09-25,19:49:55.000,268,11026256,-795,0,1664135394,14148.575309879998,146.4829652699991,54879.75888288 2022-09-25,19:49:56.000,268,11026150,-795,0,1664135395,14148.514683089998,146.49706352999783,54879.73792152 2022-09-25,19:49:57.000,268,11026220,-795,0,1664135396,14148.534892019998,146.52526005000254,54879.81477984001 2022-09-25,19:49:58.000,268,11026195,-795,0,1664135397,14148.507946780002,146.5323091800019,54879.70997304 2022-09-25,19:49:59.000,268,11026258,-795,0,1664135398,14148.427111060002,146.55345656999998,54879.702985920005 2022-09-25,19:50:00.000,268,11026233,-795,0,1664135399,14148.447319990002,146.5323091800019,54879.80779272 2022-09-25,19:50:01.000,268,11026215,-795,0,1664135400,14148.474265229997,146.55345656999998,54879.772857120006 2022-09-25,19:50:02.000,268,11026176,-795,0,1664135401,14148.440583679992,146.54640744000062,54879.78683136 2022-09-25,19:50:03.000,268,11026244,-795,0,1664135402,14148.433847369997,146.51821092000318,54879.78683136 2022-09-25,19:50:04.000,268,11026207,-795,0,1664135403,14148.406902130002,146.4688670100004,54879.821766960005 2022-09-25,19:50:05.000,268,11026207,-795,0,1664135404,14148.346275340002,146.4829652699991,54879.7309344 2022-09-25,19:50:06.000,268,11026182,-795,0,1664135405,14148.359747959992,146.47591613999975,54879.702985920005 2022-09-25,19:50:07.000,268,11026206,-795,0,1664135406,14148.440583679992,146.46181788000104,54879.80779272 2022-09-25,19:50:08.000,268,11026211,-795,0,1664135407,14148.494474159997,146.4688670100004,54879.78683136 2022-09-25,19:50:09.000,268,11026222,-795,0,1664135408,14148.494474159997,146.44771962000232,54879.80779272 2022-09-25,19:50:10.000,268,11026200,-795,0,1664135409,14148.460792609992,146.4336213600036,54879.79381848001 2022-09-25,19:50:11.000,268,11026203,-795,0,1664135410,14148.454056299997,146.4336213600036,54879.75888288 2022-09-25,19:50:12.000,268,11026205,-795,0,1664135411,14148.420374749992,146.41247396999825,54879.73792152 2022-09-25,19:50:13.000,268,11026155,-795,0,1664135412,14148.447319990002,146.37722832000145,54879.72394728001 2022-09-25,19:50:14.000,268,11026224,-795,0,1664135413,14148.440583679992,146.36313006000273,54879.84971544 2022-09-25,19:50:15.000,268,11026233,-795,0,1664135414,14148.521419399993,146.2855896300025,54879.89163816001 2022-09-25,19:50:16.000,268,11026261,-795,0,1664135415,14148.454056299997,146.2855896300025,54879.8357412 2022-09-25,19:50:17.000,268,11026214,-795,0,1664135416,14148.440583679992,146.23624571999972,54879.77984424 2022-09-25,19:50:18.000,268,11026152,-795,0,1664135417,14148.467528920002,146.22919659000036,54879.85670256 2022-09-25,19:50:19.000,268,11026199,-795,0,1664135418,14148.474265229997,146.1728035499982,54879.81477984001 2022-09-25,19:50:20.000,268,11026186,-795,0,1664135419,14148.413638439997,146.13050877000205,54879.86368968001 2022-09-25,19:50:21.000,268,11026211,-795,0,1664135420,14148.467528920002,146.06706660000054,54879.86368968001 2022-09-25,19:50:22.000,268,11026204,-795,0,1664135421,14148.406902130002,146.06001747000118,54879.8008056 2022-09-25,19:50:23.000,268,11026227,-795,0,1664135422,14148.447319990002,146.00362442999904,54879.772857120006 2022-09-25,19:50:24.000,268,11026265,-795,0,1664135423,14148.507946780002,145.98952617000032,54879.870676800005 2022-09-25,19:50:25.000,268,11026248,-795,0,1664135424,14148.548364640003,145.95428052000352,54879.821766960005 2022-09-25,19:50:26.000,268,11026215,-795,0,1664135425,14148.528155710002,145.95428052000352,54879.82875408 2022-09-25,19:50:27.000,268,11026217,-795,0,1664135426,14148.501210469993,145.90493661000073,54879.702985920005 2022-09-25,19:50:28.000,268,11026177,-795,0,1664135427,14148.501210469993,145.91903486999945,54879.7309344 2022-09-25,19:50:29.000,268,11026263,-795,0,1664135428,14148.548364640003,145.890838350002,54879.75888288 2022-09-25,19:50:30.000,268,11026239,-795,0,1664135429,14148.555100949998,145.86969096000394,54879.772857120006 2022-09-25,19:50:31.000,268,11026219,-795,0,1664135430,14148.575309879998,145.84149443999922,54879.72394728001 2022-09-25,19:50:32.000,268,11026161,-795,0,1664135431,14148.595518809998,145.85559269999794,54879.7309344 2022-09-25,19:50:33.000,268,11026188,-795,0,1664135432,14148.642672979993,145.7921505300037,54879.78683136 2022-09-25,19:50:34.000,268,11026175,-795,0,1664135433,14148.588782499988,145.8132979200018,54879.82875408 2022-09-25,19:50:35.000,268,11026182,-795,0,1664135434,14148.689827149989,145.763954009999,54879.78683136 2022-09-25,19:50:36.000,268,11026194,-795,0,1664135435,14148.642672979993,145.79919966000307,54879.67503744001 2022-09-25,19:50:37.000,268,11026210,-795,0,1664135436,14148.629200359988,145.73575749000156,54879.68202456 2022-09-25,19:50:38.000,268,11026173,-795,0,1664135437,14148.689827149989,145.71461010000348,54879.66805032 2022-09-25,19:50:39.000,268,11026178,-795,0,1664135438,14148.743717629994,145.65116793000198,54879.72394728001 2022-09-25,19:50:40.000,268,11026218,-795,0,1664135439,14148.790871799989,145.65116793000198,54879.74490864001 2022-09-25,19:50:41.000,268,11026213,-795,0,1664135440,14148.83128965999,145.60887314999854,54879.751895760004 2022-09-25,19:50:42.000,268,11026135,-795,0,1664135441,14148.784135489994,145.57362750000175,54879.654076080005 2022-09-25,19:50:43.000,268,11026136,-795,0,1664135442,14148.89191644999,145.53838184999768,54879.68901168 2022-09-25,19:50:44.000,268,11026219,-795,0,1664135443,14148.89191644999,145.5172344599996,54879.72394728001 2022-09-25,19:50:45.000,268,11026185,-795,0,1664135444,14148.858234899999,145.47493968000344,54879.71696016001 2022-09-25,19:50:46.000,268,11026190,-795,0,1664135445,14148.804344419994,145.4537922899981,54879.67503744001 2022-09-25,19:50:47.000,268,11026203,-795,0,1664135446,14148.763926559994,145.44674315999873,54879.73792152 2022-09-25,19:50:48.000,268,11026208,-795,0,1664135447,14148.770662869989,145.42559577000065,54879.84971544 2022-09-25,19:50:49.000,268,11026205,-795,0,1664135448,14148.750453939989,145.39739925000322,54879.821766960005 2022-09-25,19:50:50.000,268,11026228,-795,0,1664135449,14148.656145599998,145.42559577000065,54879.80779272 2022-09-25,19:50:51.000,268,11026204,-795,0,1664135450,14148.602255119993,145.4326449,54879.79381848001 2022-09-25,19:50:52.000,268,11026221,-795,0,1664135451,14148.447319990002,145.40444838000258,54879.702985920005 2022-09-25,19:50:53.000,268,11026203,-795,0,1664135452,14148.427111060002,145.4185466400013,54879.702985920005 2022-09-25,19:50:54.000,268,11026220,-795,0,1664135453,14148.413638439997,145.47493968000344,54879.772857120006 2022-09-25,19:50:55.000,268,11026231,-795,0,1664135454,14148.433847369997,145.47493968000344,54879.89862528 2022-09-25,19:50:56.000,268,11026273,-795,0,1664135455,14148.373220579997,145.49608707000152,54879.870676800005 2022-09-25,19:50:57.000,268,11026223,-795,0,1664135456,14148.353011649997,145.43969402999937,54879.75888288 2022-09-25,19:50:58.000,268,11026182,-795,0,1664135457,14148.339539029992,145.46084142000473,54879.81477984001 2022-09-25,19:50:59.000,268,11026231,-795,0,1664135458,14148.326066410002,145.41149751000194,54879.8357412 2022-09-25,19:51:00.000,268,11026231,-795,0,1664135459,14148.278912239992,145.42559577000065,54879.8357412 2022-09-25,19:51:01.000,268,11026191,-795,0,1664135460,14148.285648550001,145.40444838000258,54879.82875408 2022-09-25,19:51:02.000,268,11026217,-795,0,1664135461,14148.238494379992,145.43969402999937,54879.68901168 2022-09-25,19:51:03.000,268,11026240,-795,0,1664135462,14148.278912239992,145.41149751000194,54879.79381848001 2022-09-25,19:51:04.000,268,11026208,-795,0,1664135463,14148.278912239992,145.4185466400013,54879.85670256 2022-09-25,19:51:05.000,268,11026230,-795,0,1664135464,14148.326066410002,145.39035012000386,54879.9056124 2022-09-25,19:51:06.000,268,11026116,-795,0,1664135465,14148.245230690001,145.4326449,54879.84272832001 2022-09-25,19:51:07.000,268,11026193,-795,0,1664135466,14148.204812830001,145.40444838000258,54879.751895760004 2022-09-25,19:51:08.000,268,11026194,-795,0,1664135467,14148.198076519991,145.4185466400013,54879.80779272 2022-09-25,19:51:09.000,268,11026243,-795,0,1664135468,14148.272175929997,145.37625185999786,54879.870676800005 2022-09-25,19:51:10.000,268,11026266,-795,0,1664135469,14148.285648550001,145.4185466400013,54879.821766960005 2022-09-25,19:51:11.000,268,11026202,-795,0,1664135470,14148.319330099992,145.39035012000386,54879.82875408 2022-09-25,19:51:12.000,268,11026238,-795,0,1664135471,14148.366484270002,145.40444838000258,54879.80779272 2022-09-25,19:51:13.000,268,11026207,-795,0,1664135472,14148.406902130002,145.39739925000322,54879.919586640004 2022-09-25,19:51:14.000,268,11026161,-795,0,1664135473,14148.386693200002,145.44674315999873,54879.870676800005 2022-09-25,19:51:15.000,268,11026222,-795,0,1664135474,14148.460792609992,145.4537922899981,54879.870676800005 2022-09-25,19:51:16.000,268,11026197,-795,0,1664135475,14148.447319990002,145.47493968000344,54879.71696016001 2022-09-25,19:51:17.000,268,11026186,-795,0,1664135476,14148.400165819992,145.48903794000216,54879.72394728001 2022-09-25,19:51:18.000,268,11026201,-795,0,1664135477,14148.474265229997,145.53133271999832,54879.72394728001 2022-09-25,19:51:19.000,268,11026225,-795,0,1664135478,14148.521419399993,145.57362750000175,54879.77984424 2022-09-25,19:51:20.000,268,11026213,-795,0,1664135479,14148.514683089998,145.57362750000175,54879.78683136 2022-09-25,19:51:21.000,268,11026192,-795,0,1664135480,14148.521419399993,145.60182401999919,54879.751895760004 2022-09-25,19:51:22.000,268,11026165,-795,0,1664135481,14148.454056299997,145.63706967000326,54879.654076080005 2022-09-25,19:51:23.000,268,11026195,-795,0,1664135482,14148.427111060002,145.65116793000198,54879.71696016001 2022-09-25,19:51:24.000,268,11026224,-795,0,1664135483,14148.427111060002,145.69346270999813,54879.69599880001 2022-09-25,19:51:25.000,268,11026214,-795,0,1664135484,14148.379956889992,145.68641357999877,54879.68202456 2022-09-25,19:51:26.000,268,11026226,-795,0,1664135485,14148.278912239992,145.763954009999,54879.66805032 2022-09-25,19:51:27.000,268,11026183,-795,0,1664135486,14148.265439620001,145.75690487999964,54879.74490864001 2022-09-25,19:51:28.000,268,11026214,-795,0,1664135487,14148.251966999997,145.77805226999772,54879.78683136 2022-09-25,19:51:29.000,268,11026225,-795,0,1664135488,14148.245230690001,145.75690487999964,54879.75888288 2022-09-25,19:51:30.000,268,11026176,-795,0,1664135489,14148.157658659991,145.763954009999,54879.73792152 2022-09-25,19:51:31.000,268,11026224,-795,0,1664135490,14148.144186040001,145.75690487999964,54879.73792152 2022-09-25,19:51:32.000,268,11026200,-795,0,1664135491,14148.090295559996,145.763954009999,54879.59817912001 2022-09-25,19:51:33.000,268,11026222,-795,0,1664135492,14148.076822939991,145.75690487999964,54879.54228216 2022-09-25,19:51:34.000,268,11026199,-795,0,1664135493,14148.06335032,145.7921505300037,54879.66805032 2022-09-25,19:51:35.000,268,11026268,-795,0,1664135494,14148.097031869991,145.74280662000092,54879.62612760001 2022-09-25,19:51:36.000,268,11026216,-795,0,1664135495,14148.070086629996,145.763954009999,54879.59817912001 2022-09-25,19:51:37.000,268,11026219,-795,0,1664135496,14148.157658659991,145.74280662000092,54879.67503744001 2022-09-25,19:51:38.000,268,11026172,-795,0,1664135497,14148.171131279996,145.74280662000092,54879.73792152 2022-09-25,19:51:39.000,268,11026256,-795,0,1664135498,14148.191340209996,145.7287083600022,54879.74490864001 2022-09-25,19:51:40.000,268,11026223,-795,0,1664135499,14148.157658659991,145.72165923000284,54879.702985920005 2022-09-25,19:51:41.000,268,11026196,-795,0,1664135500,14148.150922349996,145.68641357999877,54879.584204880004 2022-09-25,19:51:42.000,268,11026224,-795,0,1664135501,14148.10376818,145.73575749000156,54879.51433368 2022-09-25,19:51:43.000,268,11026190,-795,0,1664135502,14148.130713419996,145.6652661900007,54879.47241096 2022-09-25,19:51:44.000,268,11026203,-795,0,1664135503,14148.150922349996,145.6793644499994,54879.61914048 2022-09-25,19:51:45.000,268,11026199,-795,0,1664135504,14148.110504489996,145.65821706000133,54879.591192 2022-09-25,19:51:46.000,268,11026192,-795,0,1664135505,14148.070086629996,145.65821706000133,54879.54228216 2022-09-25,19:51:47.000,268,11026192,-795,0,1664135506,14148.097031869991,145.63706967000326,54879.40253976 2022-09-25,19:51:48.000,268,11026160,-795,0,1664135507,14148.08355925,145.65116793000198,54879.42350112 2022-09-25,19:51:49.000,268,11026254,-795,0,1664135508,14148.08355925,145.60887314999854,54879.50035944 2022-09-25,19:51:50.000,268,11026188,-795,0,1664135509,14148.076822939991,145.59477488999983,54879.50734656001 2022-09-25,19:51:51.000,268,11026204,-795,0,1664135510,14148.08355925,145.62297141000454,54879.416514000004 2022-09-25,19:51:52.000,268,11026209,-795,0,1664135511,14148.137449729991,145.58772576000047,54879.486385200005 2022-09-25,19:51:53.000,268,11026190,-795,0,1664135512,14148.08355925,145.58772576000047,54879.40253976 2022-09-25,19:51:54.000,268,11026178,-795,0,1664135513,14148.090295559996,145.6159222799979,54879.37459128 2022-09-25,19:51:55.000,268,11026241,-795,0,1664135514,14148.137449729991,145.55952924000303,54879.32568144 2022-09-25,19:51:56.000,268,11026154,-795,0,1664135515,14148.10376818,145.58772576000047,54879.4514496 2022-09-25,19:51:57.000,268,11026237,-795,0,1664135516,14148.117240799991,145.55248011000367,54879.3466428 2022-09-25,19:51:58.000,268,11026190,-795,0,1664135517,14148.06335032,145.60182401999919,54879.42350112 2022-09-25,19:51:59.000,268,11026198,-795,0,1664135518,14148.130713419996,145.5806766300011,54879.4514496 2022-09-25,19:52:00.000,268,11026215,-795,0,1664135519,14148.137449729991,145.57362750000175,54879.40952688001 2022-09-25,19:52:01.000,268,11026188,-795,0,1664135520,14148.08355925,145.57362750000175,54879.28375872 2022-09-25,19:52:02.000,268,11026162,-795,0,1664135521,14148.08355925,145.53133271999832,54879.28375872 2022-09-25,19:52:03.000,268,11026175,-795,0,1664135522,14148.076822939991,145.53133271999832,54879.269784480006 2022-09-25,19:52:04.000,268,11026182,-795,0,1664135523,14147.97577828999,145.53133271999832,54879.19292616001 2022-09-25,19:52:05.000,268,11026148,-795,0,1664135524,14147.92188781,145.50313620000088,54879.102093600006 2022-09-25,19:52:06.000,268,11026172,-795,0,1664135525,14147.888206259995,145.50313620000088,54879.17196480001 2022-09-25,19:52:07.000,268,11026183,-795,0,1664135526,14147.92188781,145.50313620000088,54879.23484888 2022-09-25,19:52:08.000,268,11026169,-795,0,1664135527,14147.89494256999,145.53838184999768,54879.29074584001 2022-09-25,19:52:09.000,268,11026194,-795,0,1664135528,14147.867997329995,145.53838184999768,54879.21388752001 2022-09-25,19:52:10.000,268,11026218,-795,0,1664135529,14147.81410684999,145.5806766300011,54879.2069004 2022-09-25,19:52:11.000,268,11026182,-795,0,1664135530,14147.85452470999,145.62297141000454,54879.16497768 2022-09-25,19:52:12.000,268,11026217,-795,0,1664135531,14147.847788399995,145.6652661900007,54879.09510648001 2022-09-25,19:52:13.000,268,11026186,-795,0,1664135532,14147.89494256999,145.67231532000005,54879.032222400005 2022-09-25,19:52:14.000,268,11026200,-795,0,1664135533,14147.88146995,145.70756097000412,54879.14401632001 2022-09-25,19:52:15.000,268,11026229,-795,0,1664135534,14148.01619614999,145.74280662000092,54879.19292616001 2022-09-25,19:52:16.000,268,11026179,-795,0,1664135535,14148.06335032,145.74280662000092,54879.2069004 2022-09-25,19:52:17.000,268,11026230,-795,0,1664135536,14148.090295559996,145.7287083600022,54879.17895192 2022-09-25,19:52:18.000,268,11026173,-795,0,1664135537,14148.090295559996,145.72165923000284,54879.1370292 2022-09-25,19:52:19.000,268,11026149,-795,0,1664135538,14148.198076519991,145.73575749000156,54879.18593904 2022-09-25,19:52:20.000,268,11026177,-795,0,1664135539,14148.177867589991,145.73575749000156,54879.18593904 2022-09-25,19:52:21.000,268,11026202,-795,0,1664135540,14148.225021760001,145.70756097000412,54879.2069004 2022-09-25,19:52:22.000,268,11026175,-795,0,1664135541,14148.177867589991,145.73575749000156,54879.21388752001 2022-09-25,19:52:23.000,268,11026211,-795,0,1664135542,14148.245230690001,145.72165923000284,54879.248823120004 2022-09-25,19:52:24.000,268,11026183,-795,0,1664135543,14148.312593789997,145.69346270999813,54879.31170720001 2022-09-25,19:52:25.000,268,11026199,-795,0,1664135544,14148.373220579997,145.6793644499994,54879.32568144 2022-09-25,19:52:26.000,268,11026207,-795,0,1664135545,14148.326066410002,145.69346270999813,54879.30472008 2022-09-25,19:52:27.000,268,11026178,-795,0,1664135546,14148.278912239992,145.68641357999877,54879.16497768 2022-09-25,19:52:28.000,268,11026189,-795,0,1664135547,14148.238494379992,145.67231532000005,54879.2767716 2022-09-25,19:52:29.000,268,11026169,-795,0,1664135548,14148.218285449992,145.65116793000198,54879.2767716 2022-09-25,19:52:30.000,268,11026178,-795,0,1664135549,14148.150922349996,145.60887314999854,54879.30472008 2022-09-25,19:52:31.000,268,11026217,-795,0,1664135550,14148.12397711,145.60182401999919,54879.248823120004 2022-09-25,19:52:32.000,268,11026189,-795,0,1664135551,14148.06335032,145.63706967000326,54879.318694320005 2022-09-25,19:52:33.000,268,11026189,-795,0,1664135552,14148.03640507999,145.5806766300011,54879.40952688001 2022-09-25,19:52:34.000,268,11026176,-795,0,1664135553,14147.95556935999,145.5665783700024,54879.32568144 2022-09-25,19:52:35.000,268,11026168,-795,0,1664135554,14147.87473363999,145.57362750000175,54879.21388752001 2022-09-25,19:52:36.000,268,11026196,-795,0,1664135555,14147.84105209,145.5454309800043,54879.33965568001 2022-09-25,19:52:37.000,268,11026204,-795,0,1664135556,14147.82084316,145.55952924000303,54879.43048824001 2022-09-25,19:52:38.000,268,11026184,-795,0,1664135557,14147.76021637,145.57362750000175,54879.39555264 2022-09-25,19:52:39.000,268,11026198,-795,0,1664135558,14147.67264433999,145.55952924000303,54879.33266856 2022-09-25,19:52:40.000,268,11026211,-795,0,1664135559,14147.65243540999,145.55952924000303,54879.31170720001 2022-09-25,19:52:41.000,268,11026171,-795,0,1664135560,14147.63222647999,145.55952924000303,54879.318694320005 2022-09-25,19:52:42.000,268,11026165,-795,0,1664135561,14147.558127069999,145.55952924000303,54879.17895192 2022-09-25,19:52:43.000,268,11026185,-795,0,1664135562,14147.605281239994,145.55952924000303,54879.2767716 2022-09-25,19:52:44.000,268,11026261,-795,0,1664135563,14147.618753859999,145.5454309800043,54879.30472008 2022-09-25,19:52:45.000,268,11026205,-795,0,1664135564,14147.686116959994,145.5172344599996,54879.29074584001 2022-09-25,19:52:46.000,268,11026199,-795,0,1664135565,14147.638962789999,145.46084142000473,54879.18593904 2022-09-25,19:52:47.000,268,11026190,-795,0,1664135566,14147.679380649999,145.44674315999873,54879.199913280005 2022-09-25,19:52:48.000,268,11026149,-795,0,1664135567,14147.82084316,145.41149751000194,54879.269784480006 2022-09-25,19:52:49.000,268,11026221,-795,0,1664135568,14147.888206259995,145.3833009900045,54879.28375872 2022-09-25,19:52:50.000,268,11026186,-795,0,1664135569,14147.90167888,145.3339570800017,54879.22087464001 2022-09-25,19:52:51.000,268,11026209,-795,0,1664135570,14148.009459839996,145.3551044699998,54879.2069004 2022-09-25,19:52:52.000,268,11026206,-795,0,1664135571,14148.02293246,145.34805534000043,54879.17895192 2022-09-25,19:52:53.000,268,11026190,-795,0,1664135572,14148.117240799991,145.30576056000427,54879.14401632001 2022-09-25,19:52:54.000,268,11026173,-795,0,1664135573,14148.117240799991,145.3692027299985,54879.081132240004 2022-09-25,19:52:55.000,268,11026222,-795,0,1664135574,14148.171131279996,145.3339570800017,54879.19292616001 2022-09-25,19:52:56.000,268,11026201,-795,0,1664135575,14148.211549139996,145.319858820003,54879.23484888 2022-09-25,19:52:57.000,268,11026184,-795,0,1664135576,14148.292384859997,145.3339570800017,54879.19292616001 2022-09-25,19:52:58.000,268,11026214,-795,0,1664135577,14148.245230690001,145.3833009900045,54879.2767716 2022-09-25,19:52:59.000,268,11026223,-795,0,1664135578,14148.251966999997,145.29871143000491,54879.2069004 2022-09-25,19:53:00.000,268,11026172,-795,0,1664135579,14148.211549139996,145.36215359999915,54879.318694320005 2022-09-25,19:53:01.000,268,11026180,-795,0,1664135580,14148.110504489996,145.39035012000386,54879.248823120004 2022-09-25,19:53:02.000,268,11026216,-795,0,1664135581,14148.049877699996,145.40444838000258,54879.2069004 2022-09-25,19:53:03.000,268,11026227,-795,0,1664135582,14147.989250909995,145.4185466400013,54879.18593904 2022-09-25,19:53:04.000,268,11026187,-795,0,1664135583,14147.908415189995,145.41149751000194,54879.21388752001 2022-09-25,19:53:05.000,268,11026200,-795,0,1664135584,14147.86126102,145.47493968000344,54879.2767716 2022-09-25,19:53:06.000,268,11026174,-795,0,1664135585,14147.79389791999,145.44674315999873,54879.22786176 2022-09-25,19:53:07.000,268,11026159,-795,0,1664135586,14147.75348005999,145.46789055000409,54879.17196480001 2022-09-25,19:53:08.000,268,11026215,-795,0,1664135587,14147.61201754999,145.4185466400013,54879.11606784 2022-09-25,19:53:09.000,268,11026179,-795,0,1664135588,14147.598544929999,145.4185466400013,54879.10908072 2022-09-25,19:53:10.000,268,11026200,-795,0,1664135589,14147.61201754999,145.40444838000258,54879.14401632001 2022-09-25,19:53:11.000,268,11026191,-795,0,1664135590,14147.551390759989,145.39035012000386,54879.102093600006 2022-09-25,19:53:12.000,268,11026187,-795,0,1664135591,14147.578335999999,145.3551044699998,54879.15799056 2022-09-25,19:53:13.000,268,11026210,-795,0,1664135592,14147.618753859999,145.36215359999915,54879.17895192 2022-09-25,19:53:14.000,268,11026163,-795,0,1664135593,14147.63222647999,145.34100621000107,54879.18593904 2022-09-25,19:53:15.000,268,11026205,-795,0,1664135594,14147.686116959994,145.29871143000491,54879.21388752001 2022-09-25,19:53:16.000,268,11026224,-795,0,1664135595,14147.71306219999,145.27756403999956,54879.151003440005 2022-09-25,19:53:17.000,268,11026170,-795,0,1664135596,14147.686116959994,145.319858820003,54879.21388752001 2022-09-25,19:53:18.000,268,11026231,-795,0,1664135597,14147.76021637,145.2705149100002,54879.23484888 2022-09-25,19:53:19.000,268,11026191,-795,0,1664135598,14147.7804253,145.31280969000363,54879.25581024 2022-09-25,19:53:20.000,268,11026204,-795,0,1664135599,14147.867997329995,145.319858820003,54879.2767716 2022-09-25,19:53:21.000,268,11026178,-795,0,1664135600,14147.81410684999,145.32690795000235,54879.22786176 2022-09-25,19:53:22.000,268,11026192,-795,0,1664135601,14147.7804253,145.319858820003,54879.12305496001 2022-09-25,19:53:23.000,268,11026204,-795,0,1664135602,14147.807370539995,145.34100621000107,54879.12305496001 2022-09-25,19:53:24.000,268,11026168,-795,0,1664135603,14147.83431577999,145.34100621000107,54879.22087464001 2022-09-25,19:53:25.000,268,11026168,-795,0,1664135604,14147.827579469995,145.36215359999915,54879.22786176 2022-09-25,19:53:26.000,268,11026206,-795,0,1664135605,14147.807370539995,145.39035012000386,54879.151003440005 2022-09-25,19:53:27.000,268,11026175,-795,0,1664135606,14147.81410684999,145.41149751000194,54879.199913280005 2022-09-25,19:53:28.000,268,11026205,-795,0,1664135607,14147.87473363999,145.39739925000322,54879.33266856 2022-09-25,19:53:29.000,268,11026197,-795,0,1664135608,14147.87473363999,145.42559577000065,54879.2767716 2022-09-25,19:53:30.000,268,11026154,-795,0,1664135609,14147.87473363999,145.4326449,54879.248823120004 2022-09-25,19:53:31.000,268,11026220,-795,0,1664135610,14147.86126102,145.4537922899981,54879.2069004 2022-09-25,19:53:32.000,268,11026227,-795,0,1664135611,14147.807370539995,145.41149751000194,54879.10908072 2022-09-25,19:53:33.000,268,11026160,-795,0,1664135612,14147.807370539995,145.41149751000194,54879.10908072 2022-09-25,19:53:34.000,268,11026207,-795,0,1664135613,14147.85452470999,145.34100621000107,54879.22786176 2022-09-25,19:53:35.000,268,11026196,-795,0,1664135614,14147.867997329995,145.3833009900045,54879.28375872 2022-09-25,19:53:36.000,268,11026153,-755,0,1664135615,14147.89494256999,145.31280969000363,54879.26279736001 2022-09-25,19:53:37.000,268,11026190,-795,0,1664135616,14147.908415189995,145.32690795000235,54879.151003440005 2022-09-25,19:53:38.000,268,11026182,-795,0,1664135617,14147.867997329995,145.2705149100002,54879.14401632001 2022-09-25,19:53:39.000,268,11026180,-795,0,1664135618,14147.95556935999,145.25641665000148,54879.2069004 2022-09-25,19:53:40.000,268,11026211,-795,0,1664135619,14147.969041979995,145.21412186999805,54879.28375872 2022-09-25,19:53:41.000,268,11026181,-795,0,1664135620,14147.9825146,145.17887622000126,54879.26279736001 2022-09-25,19:53:42.000,268,11026256,-795,0,1664135621,14147.95556935999,145.1083849200004,54879.23484888 2022-09-25,19:53:43.000,268,11026188,-795,0,1664135622,14147.969041979995,145.0872375300023,54879.31170720001 2022-09-25,19:53:44.000,268,11026166,-795,0,1664135623,14148.04314139,145.01674623000144,54879.486385200005 2022-09-25,19:53:45.000,268,11026206,-795,0,1664135624,14147.99598721999,145.03789361999952,54879.486385200005 2022-09-25,19:53:46.000,268,11026188,-795,0,1664135625,14147.989250909995,144.98150058000465,54879.437475360006 2022-09-25,19:53:47.000,268,11026217,-795,0,1664135626,14147.86126102,144.93920580000122,54879.367604160005 2022-09-25,19:53:48.000,268,11026220,-795,0,1664135627,14147.888206259995,144.93920580000122,54879.36061704001 2022-09-25,19:53:49.000,268,11026220,-795,0,1664135628,14147.94209674,144.93920580000122,54879.42350112 2022-09-25,19:53:50.000,268,11026199,-795,0,1664135629,14147.867997329995,144.88281275999907,54879.44446248 2022-09-25,19:53:51.000,268,11026188,-795,0,1664135630,14147.80063423,144.91100928000378,54879.367604160005 2022-09-25,19:53:52.000,268,11026216,-795,0,1664135631,14147.84105209,144.8757636299997,54879.39555264 2022-09-25,19:53:53.000,268,11026180,-795,0,1664135632,14147.80063423,144.8969110199978,54879.50035944 2022-09-25,19:53:54.000,268,11026182,-795,0,1664135633,14147.76021637,144.88281275999907,54879.38157840001 2022-09-25,19:53:55.000,268,11026241,-795,0,1664135634,14147.75348005999,144.9251075400025,54879.25581024 2022-09-25,19:53:56.000,268,11026188,-795,0,1664135635,14147.71306219999,144.8969110199978,54879.29074584001 2022-09-25,19:53:57.000,268,11026216,-795,0,1664135636,14147.706325889994,144.90396015000442,54879.30472008 2022-09-25,19:53:58.000,268,11026214,-795,0,1664135637,14147.746743749994,144.93215667000186,54879.33266856 2022-09-25,19:53:59.000,268,11026172,-795,0,1664135638,14147.71979851,144.9251075400025,54879.38856552001 2022-09-25,19:54:00.000,268,11026191,-795,0,1664135639,14147.706325889994,144.93215667000186,54879.42350112 2022-09-25,19:54:01.000,268,11026174,-795,0,1664135640,14147.73327112999,144.9603531899993,54879.38856552001 2022-09-25,19:54:02.000,268,11026140,-795,0,1664135641,14147.63222647999,144.95330405999994,54879.32568144 2022-09-25,19:54:03.000,268,11026136,-795,0,1664135642,14147.706325889994,144.95330405999994,54879.33266856 2022-09-25,19:54:04.000,268,11026199,-795,0,1664135643,14147.679380649999,144.93215667000186,54879.42350112 2022-09-25,19:54:05.000,268,11026191,-795,0,1664135644,14147.67264433999,144.91805841000314,54879.35362992 2022-09-25,19:54:06.000,268,11026175,-795,0,1664135645,14147.63222647999,144.9251075400025,54879.31170720001 2022-09-25,19:54:07.000,268,11026189,-795,0,1664135646,14147.61201754999,144.8969110199978,54879.32568144 2022-09-25,19:54:08.000,268,11026212,-795,0,1664135647,14147.63222647999,144.88986188999843,54879.38157840001 2022-09-25,19:54:09.000,268,11026196,-795,0,1664135648,14147.591808619989,144.8969110199978,54879.42350112 2022-09-25,19:54:10.000,268,11026110,-795,0,1664135649,14147.551390759989,144.91100928000378,54879.40253976 2022-09-25,19:54:11.000,268,11026251,-795,0,1664135650,14147.510972899989,144.8969110199978,54879.30472008 2022-09-25,19:54:12.000,268,11026233,-795,0,1664135651,14147.463818729993,144.88986188999843,54879.24183600001 2022-09-25,19:54:13.000,268,11026178,-795,0,1664135652,14147.403191939993,144.88986188999843,54879.23484888 2022-09-25,19:54:14.000,268,11026176,-795,0,1664135653,14147.403191939993,144.88986188999843,54879.318694320005 2022-09-25,19:54:15.000,268,11026195,-795,0,1664135654,14147.396455629998,144.90396015000442,54879.35362992 2022-09-25,19:54:16.000,268,11026191,-795,0,1664135655,14147.349301459988,144.91100928000378,54879.2767716 2022-09-25,19:54:17.000,268,11026156,-795,0,1664135656,14147.302147289993,144.9603531899993,54879.2069004 2022-09-25,19:54:18.000,268,11026170,-795,0,1664135657,14147.241520499992,144.974451449998,54879.24183600001 2022-09-25,19:54:19.000,268,11026167,-795,0,1664135658,14147.268465740002,145.0096971000021,54879.19292616001 2022-09-25,19:54:20.000,268,11026197,-795,0,1664135659,14147.254993119997,145.0872375300023,54879.269784480006 2022-09-25,19:54:21.000,268,11026196,-795,0,1664135660,14147.288674670002,145.10133579000103,54879.29773296 2022-09-25,19:54:22.000,268,11026190,-795,0,1664135661,14147.241520499992,145.15067970000382,54879.22087464001 2022-09-25,19:54:23.000,268,11026190,-795,0,1664135662,14147.261729429993,145.20002360999933,54879.22087464001 2022-09-25,19:54:24.000,268,11026192,-795,0,1664135663,14147.322356219993,145.24231839000277,54879.29773296 2022-09-25,19:54:25.000,268,11026214,-795,0,1664135664,14147.335828839998,145.3339570800017,54879.29773296 2022-09-25,19:54:26.000,268,11026159,-795,0,1664135665,14147.356037769998,145.37625185999786,54879.23484888 2022-09-25,19:54:27.000,268,11026192,-795,0,1664135666,14147.362774079993,145.42559577000065,54879.151003440005 2022-09-25,19:54:28.000,268,11026166,-795,0,1664135667,14147.443609799993,145.4537922899981,54879.2069004 2022-09-25,19:54:29.000,268,11026206,-795,0,1664135668,14147.504236589994,145.46789055000409,54879.23484888 2022-09-25,19:54:30.000,268,11026193,-795,0,1664135669,14147.605281239994,145.4819888100028,54879.24183600001 2022-09-25,19:54:31.000,268,11026218,-795,0,1664135670,14147.67264433999,145.49608707000152,54879.367604160005 2022-09-25,19:54:32.000,268,11026227,-795,0,1664135671,14147.7804253,145.5172344599996,54879.36061704001 2022-09-25,19:54:33.000,268,11026171,-795,0,1664135672,14147.88146995,145.52428358999896,54879.33266856 2022-09-25,19:54:34.000,268,11026159,-795,0,1664135673,14147.95556935999,145.50313620000088,54879.29773296 2022-09-25,19:54:35.000,268,11026117,-795,0,1664135674,14147.99598721999,145.5665783700024,54879.21388752001 2022-09-25,19:54:36.000,268,11026184,-795,0,1664135675,14148.137449729991,145.53838184999768,54879.31170720001 2022-09-25,19:54:37.000,268,11026211,-795,0,1664135676,14148.171131279996,145.5665783700024,54879.35362992 2022-09-25,19:54:38.000,268,11026163,-795,0,1664135677,14148.184603900001,145.5806766300011,54879.32568144 2022-09-25,19:54:39.000,268,11026198,-795,0,1664135678,14148.278912239992,145.5806766300011,54879.29773296 2022-09-25,19:54:40.000,268,11026204,-795,0,1664135679,14148.386693200002,145.58772576000047,54879.47241096 2022-09-25,19:54:41.000,268,11026194,-795,0,1664135680,14148.406902130002,145.6159222799979,54879.40952688001 2022-09-25,19:54:42.000,268,11026143,-795,0,1664135681,14148.406902130002,145.60887314999854,54879.3466428 2022-09-25,19:54:43.000,268,11026148,-795,0,1664135682,14148.447319990002,145.64411880000262,54879.36061704001 2022-09-25,19:54:44.000,268,11026185,-795,0,1664135683,14148.487737850002,145.60887314999854,54879.39555264 2022-09-25,19:54:45.000,268,11026183,-715,0,1664135684,14148.494474159997,145.6159222799979,54879.42350112 2022-09-25,19:54:46.000,268,11026204,-795,0,1664135685,14148.575309879998,145.57362750000175,54879.37459128 2022-09-25,19:54:47.000,268,11026227,-795,0,1664135686,14148.615727739998,145.5172344599996,54879.40952688001 2022-09-25,19:54:48.000,268,11026171,-795,0,1664135687,14148.676354529998,145.46084142000473,54879.47939808001 2022-09-25,19:54:49.000,268,11026193,-795,0,1664135688,14148.683090839993,145.4326449,54879.54926928001 2022-09-25,19:54:50.000,268,11026179,-795,0,1664135689,14148.676354529998,145.34805534000043,54879.49337232 2022-09-25,19:54:51.000,268,11026143,-795,0,1664135690,14148.696563459998,145.2705149100002,54879.51433368 2022-09-25,19:54:52.000,268,11026175,-795,0,1664135691,14148.615727739998,145.19297447999998,54879.40253976 2022-09-25,19:54:53.000,268,11026222,-795,0,1664135692,14148.602255119993,145.1083849200004,54879.49337232 2022-09-25,19:54:54.000,268,11026200,-795,0,1664135693,14148.662881909993,145.03789361999952,54879.50734656001 2022-09-25,19:54:55.000,268,11026200,-795,0,1664135694,14148.622464049993,144.93920580000122,54879.54926928001 2022-09-25,19:54:56.000,268,11026163,-795,0,1664135695,14148.568573569988,144.861665370001,54879.49337232 2022-09-25,19:54:57.000,268,11026184,-795,0,1664135696,14148.481001539993,144.80527232999884,54879.416514000004 2022-09-25,19:54:58.000,268,11026130,-795,0,1664135697,14148.467528920002,144.7629775500027,54879.42350112 2022-09-25,19:54:59.000,268,11026185,-795,0,1664135698,14148.413638439997,144.6783879900031,54879.50734656001 2022-09-25,19:55:00.000,268,11026202,-795,0,1664135699,14148.373220579997,144.64314233999903,54879.55625640001 2022-09-25,19:55:01.000,268,11026206,-795,0,1664135700,14148.326066410002,144.63609320999967,54879.54926928001 2022-09-25,19:55:02.000,268,11026173,-795,0,1664135701,14148.258703309992,144.60084756000288,54879.55625640001 2022-09-25,19:55:03.000,268,11026153,-795,0,1664135702,14148.204812830001,144.60084756000288,54879.52830792001 2022-09-25,19:55:04.000,268,11026185,-795,0,1664135703,14148.211549139996,144.59379843000352,54879.62612760001 2022-09-25,19:55:05.000,268,11026178,-795,0,1664135704,14148.164394970001,144.60084756000288,54879.67503744001 2022-09-25,19:55:06.000,268,11026126,-795,0,1664135705,14148.110504489996,144.59379843000352,54879.591192 2022-09-25,19:55:07.000,268,11026175,-795,0,1664135706,14148.009459839996,144.60084756000288,54879.535295040005 2022-09-25,19:55:08.000,268,11026166,-795,0,1664135707,14147.99598721999,144.62199495000095,54879.55625640001 2022-09-25,19:55:09.000,268,11026219,-795,0,1664135708,14147.989250909995,144.65724059999775,54879.61914048 2022-09-25,19:55:10.000,268,11026169,-795,0,1664135709,14147.969041979995,144.69248625000182,54879.56324352 2022-09-25,19:55:11.000,268,11026174,-795,0,1664135710,14147.93536042999,144.72068276999926,54879.46542384 2022-09-25,19:55:12.000,268,11026183,-795,0,1664135711,14147.948833049995,144.74887929000397,54879.52830792001 2022-09-25,19:55:13.000,268,11026196,-795,0,1664135712,14147.989250909995,144.8123214599982,54879.55625640001 2022-09-25,19:55:14.000,268,11026154,-795,0,1664135713,14147.96230567,144.8264197200042,54879.535295040005 2022-09-25,19:55:15.000,268,11026196,-795,0,1664135714,14147.92188781,144.83346885000356,54879.47939808001 2022-09-25,19:55:16.000,268,11026215,-795,0,1664135715,14147.908415189995,144.91805841000314,54879.39555264 2022-09-25,19:55:17.000,268,11026165,-795,0,1664135716,14147.908415189995,144.91100928000378,54879.40253976 2022-09-25,19:55:18.000,268,11026216,-795,0,1664135717,14147.97577828999,144.96740231999866,54879.47241096 2022-09-25,19:55:19.000,268,11026164,-795,0,1664135718,14147.95556935999,144.98150058000465,54879.40952688001 2022-09-25,19:55:20.000,268,11026193,-795,0,1664135719,14148.029668769996,145.03084449000016,54879.38157840001 2022-09-25,19:55:21.000,268,11026195,-795,0,1664135720,14147.989250909995,144.99559884000337,54879.40253976 2022-09-25,19:55:22.000,268,11026132,-795,0,1664135721,14148.00272353,145.0237953600008,54879.37459128 2022-09-25,19:55:23.000,268,11026151,-795,0,1664135722,14148.01619614999,145.00264797000273,54879.35362992 2022-09-25,19:55:24.000,268,11026155,-795,0,1664135723,14148.03640507999,144.988549710004,54879.367604160005 2022-09-25,19:55:25.000,268,11026198,-795,0,1664135724,14148.076822939991,145.01674623000144,54879.36061704001 2022-09-25,19:55:26.000,268,11026213,-795,0,1664135725,14148.049877699996,145.0096971000021,54879.28375872 2022-09-25,19:55:27.000,268,11026211,-795,0,1664135726,14148.117240799991,144.988549710004,54879.33266856 2022-09-25,19:55:28.000,268,11026143,-795,0,1664135727,14148.164394970001,145.03084449000016,54879.29773296 2022-09-25,19:55:29.000,268,11026157,-795,0,1664135728,14148.231758069996,145.06609014000423,54879.4514496 2022-09-25,19:55:30.000,268,11026144,-795,0,1664135729,14148.245230690001,145.10133579000103,54879.39555264 2022-09-25,19:55:31.000,268,11026152,-795,0,1664135730,14148.278912239992,145.10133579000103,54879.31170720001 2022-09-25,19:55:32.000,268,11026150,-795,0,1664135731,14148.285648550001,145.11543404999975,54879.38157840001 2022-09-25,19:55:33.000,268,11026186,-795,0,1664135732,14148.299121169992,145.11543404999975,54879.29074584001 2022-09-25,19:55:34.000,268,11026210,-795,0,1664135733,14148.332802719997,145.1718270900019,54879.30472008 2022-09-25,19:55:35.000,268,11026148,-795,0,1664135734,14148.393429509997,145.18592535000062,54879.42350112 2022-09-25,19:55:36.000,268,11026166,-795,0,1664135735,14148.454056299997,145.1718270900019,54879.38157840001 2022-09-25,19:55:37.000,268,11026224,-795,0,1664135736,14148.487737850002,145.1718270900019,54879.40253976 2022-09-25,19:55:38.000,268,11026151,-795,0,1664135737,14148.460792609992,145.22822013000405,54879.2767716 2022-09-25,19:55:39.000,268,11026183,-795,0,1664135738,14148.460792609992,145.24231839000277,54879.37459128 2022-09-25,19:55:40.000,268,11026185,-795,0,1664135739,14148.534892019998,145.22822013000405,54879.39555264 2022-09-25,19:55:41.000,268,11026206,-795,0,1664135740,14148.514683089998,145.2211710000047,54879.416514000004 2022-09-25,19:55:42.000,268,11026182,-795,0,1664135741,14148.534892019998,145.22822013000405,54879.38157840001 2022-09-25,19:55:43.000,268,11026154,-795,0,1664135742,14148.561837259993,145.19297447999998,54879.47241096 2022-09-25,19:55:44.000,268,11026155,-795,0,1664135743,14148.615727739998,145.18592535000062,54879.55625640001 2022-09-25,19:55:45.000,268,11026212,-795,0,1664135744,14148.575309879998,145.17887622000126,54879.56324352 2022-09-25,19:55:46.000,268,11026166,-795,0,1664135745,14148.575309879998,145.1718270900019,54879.56324352 2022-09-25,19:55:47.000,268,11026207,-795,0,1664135746,14148.514683089998,145.13658143999783,54879.50734656001 2022-09-25,19:55:48.000,268,11026118,-795,0,1664135747,14148.501210469993,145.17887622000126,54879.54926928001 2022-09-25,19:55:49.000,268,11026216,-795,0,1664135748,14148.507946780002,145.17887622000126,54879.61215336 2022-09-25,19:55:50.000,268,11026198,-795,0,1664135749,14148.460792609992,145.17887622000126,54879.54926928001 2022-09-25,19:55:51.000,268,11026231,-795,0,1664135750,14148.447319990002,145.17887622000126,54879.591192 2022-09-25,19:55:52.000,268,11026190,-795,0,1664135751,14148.447319990002,145.15772883000318,54879.54228216 2022-09-25,19:55:53.000,268,11026183,-795,0,1664135752,14148.420374749992,145.15772883000318,54879.72394728001 2022-09-25,19:55:54.000,268,11026148,-795,0,1664135753,14148.420374749992,145.12953230999847,54879.64010184 2022-09-25,19:55:55.000,268,11026184,-795,0,1664135754,14148.406902130002,145.16477796000254,54879.62612760001 2022-09-25,19:55:56.000,268,11026153,-795,0,1664135755,14148.366484270002,145.12953230999847,54879.57721776001 2022-09-25,19:55:57.000,268,11026185,-795,0,1664135756,14148.400165819992,145.1224831799991,54879.51433368 2022-09-25,19:55:58.000,268,11026206,-795,0,1664135757,14148.332802719997,145.13658143999783,54879.55625640001 2022-09-25,19:55:59.000,268,11026195,-795,0,1664135758,14148.447319990002,145.09428666000167,54879.67503744001 2022-09-25,19:56:00.000,268,11026166,-795,0,1664135759,14148.467528920002,145.10133579000103,54879.702985920005 2022-09-25,19:56:01.000,268,11026236,-795,0,1664135760,14148.454056299997,145.08018840000295,54879.67503744001 2022-09-25,19:56:02.000,268,11026156,-795,0,1664135761,14148.427111060002,145.10133579000103,54879.51433368 2022-09-25,19:56:03.000,268,11026140,-795,0,1664135762,14148.440583679992,145.1083849200004,54879.54926928001 2022-09-25,19:56:04.000,268,11026165,-795,0,1664135763,14148.400165819992,145.10133579000103,54879.56324352 2022-09-25,19:56:05.000,268,11026163,-795,0,1664135764,14148.386693200002,145.1718270900019,54879.52830792001 2022-09-25,19:56:06.000,268,11026177,-795,0,1664135765,14148.326066410002,145.19297447999998,54879.40952688001 2022-09-25,19:56:07.000,268,11026167,-795,0,1664135766,14148.346275340002,145.18592535000062,54879.486385200005 2022-09-25,19:56:08.000,268,11026147,-795,0,1664135767,14148.379956889992,145.17887622000126,54879.54926928001 2022-09-25,19:56:09.000,268,11026159,-795,0,1664135768,14148.339539029992,145.25641665000148,54879.49337232 2022-09-25,19:56:10.000,268,11026144,-795,0,1664135769,14148.272175929997,145.28461316999892,54879.416514000004 2022-09-25,19:56:11.000,268,11026161,-795,0,1664135770,14148.278912239992,145.29871143000491,54879.39555264 2022-09-25,19:56:12.000,268,11026171,-795,0,1664135771,14148.231758069996,145.32690795000235,54879.29773296 2022-09-25,19:56:13.000,268,11026160,-795,0,1664135772,14148.177867589991,145.3339570800017,54879.24183600001 2022-09-25,19:56:14.000,268,11026173,-795,0,1664135773,14148.231758069996,145.3551044699998,54879.416514000004 2022-09-25,19:56:15.000,268,11026169,-795,0,1664135774,14148.191340209996,145.36215359999915,54879.47939808001 2022-09-25,19:56:16.000,268,11026191,-795,0,1664135775,14148.251966999997,145.40444838000258,54879.416514000004 2022-09-25,19:56:17.000,268,11026189,-795,0,1664135776,14148.211549139996,145.40444838000258,54879.36061704001 2022-09-25,19:56:18.000,268,11026145,-795,0,1664135777,14148.238494379992,145.40444838000258,54879.50035944 2022-09-25,19:56:19.000,268,11026184,-795,0,1664135778,14148.218285449992,145.4326449,54879.43048824001 2022-09-25,19:56:20.000,268,11026192,-795,0,1664135779,14148.191340209996,145.42559577000065,54879.39555264 2022-09-25,19:56:21.000,268,11026174,-795,0,1664135780,14148.177867589991,145.4326449,54879.42350112 2022-09-25,19:56:22.000,268,11026195,-795,0,1664135781,14148.130713419996,145.4537922899981,54879.32568144 2022-09-25,19:56:23.000,268,11026163,-795,0,1664135782,14148.130713419996,145.4537922899981,54879.38157840001 2022-09-25,19:56:24.000,268,11026218,-795,0,1664135783,14148.184603900001,145.44674315999873,54879.51433368 2022-09-25,19:56:25.000,268,11026174,-795,0,1664135784,14148.137449729991,145.44674315999873,54879.47939808001 2022-09-25,19:56:26.000,268,11026125,-795,0,1664135785,14148.177867589991,145.4326449,54879.4514496 2022-09-25,19:56:27.000,268,11026148,-795,0,1664135786,14148.08355925,145.39739925000322,54879.37459128 2022-09-25,19:56:28.000,268,11026146,-795,0,1664135787,14148.04314139,145.40444838000258,54879.35362992 2022-09-25,19:56:29.000,268,11026182,-795,0,1664135788,14148.12397711,145.34100621000107,54879.38157840001 2022-09-25,19:56:30.000,268,11026188,-795,0,1664135789,14148.070086629996,145.32690795000235,54879.28375872 2022-09-25,19:56:31.000,268,11026179,-795,0,1664135790,14148.117240799991,145.29166229999828,54879.31170720001 2022-09-25,19:56:32.000,268,11026154,-795,0,1664135791,14148.076822939991,145.22822013000405,54879.29773296 2022-09-25,19:56:33.000,268,11026143,-795,0,1664135792,14148.137449729991,145.2211710000047,54879.43048824001 2022-09-25,19:56:34.000,268,11026122,-795,0,1664135793,14148.177867589991,145.1718270900019,54879.39555264 2022-09-25,19:56:35.000,268,11026173,-795,0,1664135794,14148.225021760001,145.13658143999783,54879.31170720001 2022-09-25,19:56:36.000,268,11026161,-795,0,1664135795,14148.198076519991,145.1083849200004,54879.269784480006 2022-09-25,19:56:37.000,268,11026151,-795,0,1664135796,14148.225021760001,145.09428666000167,54879.33266856 2022-09-25,19:56:38.000,268,11026152,-795,0,1664135797,14148.326066410002,145.03084449000016,54879.416514000004 2022-09-25,19:56:39.000,268,11026175,-795,0,1664135798,14148.379956889992,144.988549710004,54879.44446248 2022-09-25,19:56:40.000,268,11026174,-795,0,1664135799,14148.440583679992,144.93920580000122,54879.486385200005 2022-09-25,19:56:41.000,268,11026205,-795,0,1664135800,14148.487737850002,144.91805841000314,54879.46542384 2022-09-25,19:56:42.000,268,11026138,-795,0,1664135801,14148.433847369997,144.88986188999843,54879.367604160005 2022-09-25,19:56:43.000,268,11026142,-795,0,1664135802,14148.521419399993,144.79117407000012,54879.437475360006 2022-09-25,19:56:44.000,268,11026154,-795,0,1664135803,14148.548364640003,144.79117407000012,54879.4514496 2022-09-25,19:56:45.000,268,11026153,-795,0,1664135804,14148.555100949998,144.74887929000397,54879.4514496 2022-09-25,19:56:46.000,268,11026169,-795,0,1664135805,14148.555100949998,144.70658451000054,54879.318694320005 2022-09-25,19:56:47.000,268,11026141,-795,0,1664135806,14148.588782499988,144.6290440800003,54879.30472008 2022-09-25,19:56:48.000,268,11026126,-795,0,1664135807,14148.689827149989,144.60789669000224,54879.49337232 2022-09-25,19:56:49.000,268,11026150,-795,0,1664135808,14148.777399179999,144.53740539000137,54879.51433368 2022-09-25,19:56:50.000,268,11026133,-795,0,1664135809,14148.736981319998,144.55855277999945,54879.51433368 2022-09-25,19:56:51.000,268,11026187,-795,0,1664135810,14148.864971209994,144.45281583000178,54879.47939808001 2022-09-25,19:56:52.000,268,11026168,-795,0,1664135811,14148.811080729989,144.4316684400037,54879.4514496 2022-09-25,19:56:53.000,268,11026152,-795,0,1664135812,14148.885180139994,144.39642278999963,54879.49337232 2022-09-25,19:56:54.000,268,11026168,-795,0,1664135813,14148.986224789995,144.38937366000027,54879.54228216 2022-09-25,19:56:55.000,268,11026172,-795,0,1664135814,14149.046851579995,144.37527540000156,54879.63311472 2022-09-25,19:56:56.000,268,11026177,-795,0,1664135815,14149.087269439995,144.39642278999963,54879.605166240006 2022-09-25,19:56:57.000,268,11026207,-795,0,1664135816,14149.127687299995,144.3682262700022,54879.59817912001 2022-09-25,19:56:58.000,268,11026118,-795,0,1664135817,14149.14115992,144.34707888000412,54879.584204880004 2022-09-25,19:56:59.000,268,11026163,-795,0,1664135818,14149.107478369995,144.35412801000348,54879.5213208 2022-09-25,19:57:00.000,268,11026177,-795,0,1664135819,14149.20178671,144.38232453000091,54879.63311472 2022-09-25,19:57:01.000,268,11026144,-795,0,1664135820,14149.23546825999,144.3682262700022,54879.64010184 2022-09-25,19:57:02.000,268,11026203,-795,0,1664135821,14149.18157778,144.42461931000435,54879.584204880004 2022-09-25,19:57:03.000,268,11026154,-795,0,1664135822,14149.18157778,144.38937366000027,54879.64708896001 2022-09-25,19:57:04.000,268,11026154,-795,0,1664135823,14149.20178671,144.43871757000306,54879.62612760001 2022-09-25,19:57:05.000,268,11026211,-795,0,1664135824,14149.20178671,144.44576670000242,54879.66805032 2022-09-25,19:57:06.000,268,11026162,-795,0,1664135825,14149.13442360999,144.50215974000457,54879.654076080005 2022-09-25,19:57:07.000,268,11026168,-795,0,1664135826,14149.09400574999,144.48806147999858,54879.584204880004 2022-09-25,19:57:08.000,268,11026160,-795,0,1664135827,14149.006433719995,144.54445452000073,54879.66805032 2022-09-25,19:57:09.000,268,11026180,-795,0,1664135828,14148.99969741,144.57265103999816,54879.64010184 2022-09-25,19:57:10.000,268,11026193,-795,0,1664135829,14148.89191644999,144.59379843000352,54879.56324352 2022-09-25,19:57:11.000,268,11026188,-795,0,1664135830,14148.864971209994,144.64314233999903,54879.64010184 2022-09-25,19:57:12.000,268,11026173,-795,0,1664135831,14148.770662869989,144.69248625000182,54879.64708896001 2022-09-25,19:57:13.000,268,11026192,-795,0,1664135832,14148.750453939989,144.69953538000118,54879.71696016001 2022-09-25,19:57:14.000,268,11026143,-795,0,1664135833,14148.656145599998,144.74887929000397,54879.70997304 2022-09-25,19:57:15.000,268,11026181,-795,0,1664135834,14148.582046189993,144.7629775500027,54879.64010184 2022-09-25,19:57:16.000,268,11026156,-795,0,1664135835,14148.548364640003,144.80527232999884,54879.751895760004 2022-09-25,19:57:17.000,268,11026179,-795,0,1664135836,14148.467528920002,144.80527232999884,54879.6610632 2022-09-25,19:57:18.000,268,11026169,-795,0,1664135837,14148.379956889992,144.861665370001,54879.62612760001 2022-09-25,19:57:19.000,268,11026122,-795,0,1664135838,14148.359747959992,144.9251075400025,54879.772857120006 2022-09-25,19:57:20.000,268,11026181,-795,0,1664135839,14148.319330099992,144.9603531899993,54879.76587000001 2022-09-25,19:57:21.000,268,11026173,-795,0,1664135840,14148.312593789997,144.94625493000058,54879.77984424 2022-09-25,19:57:22.000,268,11026168,-795,0,1664135841,14148.211549139996,145.0096971000021,54879.64010184 2022-09-25,19:57:23.000,268,11026162,-795,0,1664135842,14148.251966999997,145.0237953600008,54879.67503744001 2022-09-25,19:57:24.000,268,11026193,-795,0,1664135843,14148.251966999997,145.03084449000016,54879.70997304 2022-09-25,19:57:25.000,268,11026173,-795,0,1664135844,14148.204812830001,145.04494274999888,54879.591192 2022-09-25,19:57:26.000,268,11026176,-795,0,1664135845,14148.245230690001,145.06609014000423,54879.73792152 2022-09-25,19:57:27.000,268,11026164,-795,0,1664135846,14148.305857480002,145.05199187999824,54879.66805032 2022-09-25,19:57:28.000,268,11026141,-795,0,1664135847,14148.312593789997,145.05904101000488,54879.6610632 2022-09-25,19:57:29.000,268,11026138,-795,0,1664135848,14148.319330099992,145.05904101000488,54879.67503744001 2022-09-25,19:57:30.000,268,11026145,-795,0,1664135849,14148.346275340002,145.05904101000488,54879.62612760001 2022-09-25,19:57:31.000,268,11026165,-795,0,1664135850,14148.447319990002,145.0096971000021,54879.584204880004 2022-09-25,19:57:32.000,268,11026184,-795,0,1664135851,14148.447319990002,145.04494274999888,54879.59817912001 2022-09-25,19:57:33.000,268,11026180,-795,0,1664135852,14148.528155710002,145.0096971000021,54879.56324352 2022-09-25,19:57:34.000,268,11026157,-795,0,1664135853,14148.541628329993,145.03084449000016,54879.67503744001 2022-09-25,19:57:35.000,268,11026159,-795,0,1664135854,14148.642672979993,144.988549710004,54879.71696016001 2022-09-25,19:57:36.000,268,11026191,-795,0,1664135855,14148.696563459998,144.98150058000465,54879.70997304 2022-09-25,19:57:37.000,268,11026178,-795,0,1664135856,14148.757190249999,144.95330405999994,54879.751895760004 2022-09-25,19:57:38.000,268,11026168,-795,0,1664135857,14148.696563459998,144.96740231999866,54879.57721776001 2022-09-25,19:57:39.000,268,11026174,-795,0,1664135858,14148.723508699994,144.94625493000058,54879.64708896001 2022-09-25,19:57:40.000,268,11026169,-795,0,1664135859,14148.730245009989,144.90396015000442,54879.69599880001 2022-09-25,19:57:41.000,268,11026201,-795,0,1664135860,14148.703299769993,144.90396015000442,54879.59817912001 2022-09-25,19:57:42.000,268,11026236,-795,0,1664135861,14148.622464049993,144.91100928000378,54879.50734656001 2022-09-25,19:57:43.000,268,11026191,-795,0,1664135862,14148.736981319998,144.8757636299997,54879.64010184 2022-09-25,19:57:44.000,268,11026187,-795,0,1664135863,14148.763926559994,144.84051798000291,54879.71696016001 2022-09-25,19:57:45.000,268,11026157,-795,0,1664135864,14148.784135489994,144.84051798000291,54879.67503744001 2022-09-25,19:57:46.000,268,11026122,-795,0,1664135865,14148.763926559994,144.79822319999948,54879.67503744001 2022-09-25,19:57:47.000,268,11026217,-795,0,1664135866,14148.811080729989,144.7629775500027,54879.73792152 2022-09-25,19:57:48.000,268,11026156,-795,0,1664135867,14148.777399179999,144.69953538000118,54879.73792152 2022-09-25,19:57:49.000,268,11026188,-795,0,1664135868,14148.811080729989,144.6783879900031,54879.72394728001 2022-09-25,19:57:50.000,268,11026152,-795,0,1664135869,14148.790871799989,144.66428973000438,54879.78683136 2022-09-25,19:57:51.000,268,11026147,-795,0,1664135870,14148.790871799989,144.64314233999903,54879.751895760004 2022-09-25,19:57:52.000,268,11026174,-795,0,1664135871,14148.790871799989,144.59379843000352,54879.76587000001 2022-09-25,19:57:53.000,268,11026142,-795,0,1664135872,14148.817817039999,144.5656019099988,54879.80779272 2022-09-25,19:57:54.000,268,11026198,-795,0,1664135873,14148.763926559994,144.5656019099988,54879.821766960005 2022-09-25,19:57:55.000,268,11026232,-795,0,1664135874,14148.790871799989,144.5515036500001,54879.74490864001 2022-09-25,19:57:56.000,268,11026217,-795,0,1664135875,14148.750453939989,144.55855277999945,54879.75888288 2022-09-25,19:57:57.000,268,11026134,-795,0,1664135876,14148.777399179999,144.50920887000393,54879.74490864001 2022-09-25,19:57:58.000,268,11026156,-795,0,1664135877,14148.824553349994,144.54445452000073,54879.80779272 2022-09-25,19:57:59.000,268,11026156,-795,0,1664135878,14148.87170751999,144.53740539000137,54879.81477984001 2022-09-25,19:58:00.000,268,11026197,-795,0,1664135879,14148.838025969999,144.52330713000265,54879.751895760004 2022-09-25,19:58:01.000,268,11026201,-795,0,1664135880,14148.93907062,144.54445452000073,54879.81477984001 2022-09-25,19:58:02.000,268,11026210,-795,0,1664135881,14148.93907062,144.53740539000137,54879.76587000001 2022-09-25,19:58:03.000,268,11026183,-795,0,1664135882,14149.026642649995,144.53740539000137,54879.76587000001 2022-09-25,19:58:04.000,268,11026172,-795,0,1664135883,14149.05358788999,144.530356260002,54879.78683136 2022-09-25,19:58:05.000,268,11026202,-795,0,1664135884,14149.127687299995,144.55855277999945,54879.81477984001 2022-09-25,19:58:06.000,268,11026184,-795,0,1664135885,14149.17484146999,144.55855277999945,54879.69599880001 2022-09-25,19:58:07.000,268,11026172,-795,0,1664135886,14149.17484146999,144.5656019099988,54879.75888288 2022-09-25,19:58:08.000,268,11026187,-795,0,1664135887,14149.269149809996,144.55855277999945,54879.8357412 2022-09-25,19:58:09.000,268,11026211,-795,0,1664135888,14149.316303979991,144.52330713000265,54879.81477984001 2022-09-25,19:58:10.000,268,11026184,-795,0,1664135889,14149.289358739996,144.50920887000393,54879.86368968001 2022-09-25,19:58:11.000,268,11026177,-795,0,1664135890,14149.289358739996,144.49511060999794,54879.84272832001 2022-09-25,19:58:12.000,268,11026198,-795,0,1664135891,14149.2624135,144.49511060999794,54879.76587000001 2022-09-25,19:58:13.000,268,11026212,-795,0,1664135892,14149.248940879996,144.49511060999794,54879.76587000001 2022-09-25,19:58:14.000,268,11026201,-795,0,1664135893,14149.24220457,144.54445452000073,54879.821766960005 2022-09-25,19:58:15.000,268,11026198,-795,0,1664135894,14149.23546825999,144.5656019099988,54879.9056124 2022-09-25,19:58:16.000,268,11026151,-795,0,1664135895,14149.15463253999,144.55855277999945,54879.93356088001 2022-09-25,19:58:17.000,268,11026146,-795,0,1664135896,14149.11421467999,144.5656019099988,54879.84971544 2022-09-25,19:58:18.000,268,11026194,-795,0,1664135897,14149.04011527,144.57265103999816,54879.87766392 2022-09-25,19:58:19.000,268,11026164,-795,0,1664135898,14148.93233430999,144.5797001700048,54879.86368968001 2022-09-25,19:58:20.000,268,11026200,-795,0,1664135899,14148.844762279994,144.60789669000224,54879.94753512 2022-09-25,19:58:21.000,268,11026208,-795,0,1664135900,14148.736981319998,144.65724059999775,54879.91259952001 2022-09-25,19:58:22.000,268,11026160,-795,0,1664135901,14148.629200359988,144.6783879900031,54879.91259952001 2022-09-25,19:58:23.000,268,11026221,-795,0,1664135902,14148.521419399993,144.66428973000438,54879.92657376 2022-09-25,19:58:24.000,268,11026195,-795,0,1664135903,14148.427111060002,144.6501914699984,54879.99644496 2022-09-25,19:58:25.000,268,11026184,-795,0,1664135904,14148.346275340002,144.68543712000246,54879.93356088001 2022-09-25,19:58:26.000,268,11026214,-795,0,1664135905,14148.204812830001,144.65724059999775,54879.96849648 2022-09-25,19:58:27.000,268,11026191,-795,0,1664135906,14148.05661400999,144.72773189999862,54879.82875408 2022-09-25,19:58:28.000,268,11026201,-795,0,1664135907,14148.04314139,144.70658451000054,54879.870676800005 2022-09-25,19:58:29.000,268,11026180,-675,0,1664135908,14147.97577828999,144.7136336399999,54880.00343208 2022-09-25,19:58:30.000,268,11026244,-795,0,1664135909,14147.93536042999,144.72068276999926,54879.96150936001 2022-09-25,19:58:31.000,268,11026187,-795,0,1664135910,14147.888206259995,144.73478102999798,54879.86368968001 2022-09-25,19:58:32.000,268,11026197,-795,0,1664135911,14147.847788399995,144.7418301600046,54879.919586640004 2022-09-25,19:58:33.000,268,11026174,-795,0,1664135912,14147.867997329995,144.69953538000118,54879.89163816001 2022-09-25,19:58:34.000,268,11026173,-795,0,1664135913,14147.847788399995,144.75592842000333,54879.821766960005 2022-09-25,19:58:35.000,268,11026182,-795,0,1664135914,14147.847788399995,144.77002668000205,54879.81477984001 2022-09-25,19:58:36.000,268,11026199,-795,0,1664135915,14147.81410684999,144.7770758100014,54879.75888288 2022-09-25,19:58:37.000,268,11026191,-795,0,1664135916,14147.7804253,144.8123214599982,54879.64010184 2022-09-25,19:58:38.000,268,11026191,-795,0,1664135917,14147.827579469995,144.8264197200042,54879.751895760004 2022-09-25,19:58:39.000,268,11026160,-795,0,1664135918,14147.86126102,144.81937059000484,54879.74490864001 2022-09-25,19:58:40.000,268,11026144,-795,0,1664135919,14147.90167888,144.80527232999884,54879.73792152 2022-09-25,19:58:41.000,268,11026215,-795,0,1664135920,14147.95556935999,144.8264197200042,54879.821766960005 2022-09-25,19:58:42.000,268,11026200,-795,0,1664135921,14147.95556935999,144.80527232999884,54879.654076080005 2022-09-25,19:58:43.000,268,11026219,-795,0,1664135922,14148.070086629996,144.79117407000012,54879.70997304 2022-09-25,19:58:44.000,268,11026151,-795,0,1664135923,14148.110504489996,144.74887929000397,54879.72394728001 2022-09-25,19:58:45.000,268,11026154,-795,0,1664135924,14148.177867589991,144.73478102999798,54879.68901168 2022-09-25,19:58:46.000,268,11026178,-795,0,1664135925,14148.218285449992,144.75592842000333,54879.605166240006 2022-09-25,19:58:47.000,268,11026197,-795,0,1664135926,14148.346275340002,144.72068276999926,54879.69599880001 2022-09-25,19:58:48.000,268,11026181,-795,0,1664135927,14148.406902130002,144.6501914699984,54879.66805032 2022-09-25,19:58:49.000,268,11026193,-795,0,1664135928,14148.474265229997,144.66428973000438,54879.64010184 2022-09-25,19:58:50.000,268,11026163,-795,0,1664135929,14148.575309879998,144.60084756000288,54879.61914048 2022-09-25,19:58:51.000,268,11026225,-795,0,1664135930,14148.656145599998,144.62199495000095,54879.61914048 2022-09-25,19:58:52.000,268,11026192,-795,0,1664135931,14148.763926559994,144.62199495000095,54879.52830792001 2022-09-25,19:58:53.000,268,11026179,-795,0,1664135932,14148.817817039999,144.64314233999903,54879.56324352 2022-09-25,19:58:54.000,268,11026136,-795,0,1664135933,14148.925597999994,144.62199495000095,54879.64708896001 2022-09-25,19:58:55.000,268,11026182,-795,0,1664135934,14149.026642649995,144.62199495000095,54879.69599880001 2022-09-25,19:58:56.000,268,11026185,-795,0,1664135935,14149.107478369995,144.65724059999775,54879.71696016001 2022-09-25,19:58:57.000,268,11026216,-795,0,1664135936,14149.208523019995,144.64314233999903,54879.59817912001 2022-09-25,19:58:58.000,268,11026197,-795,0,1664135937,14149.349985529996,144.57265103999816,54879.68202456 2022-09-25,19:58:59.000,268,11026172,-795,0,1664135938,14149.403876010001,144.6149458200016,54879.69599880001 2022-09-25,19:59:00.000,268,11026179,-795,0,1664135939,14149.491448039997,144.57265103999816,54879.75888288 2022-09-25,19:59:01.000,268,11026176,-795,0,1664135940,14149.498184349992,144.53740539000137,54879.64708896001 2022-09-25,19:59:02.000,268,11026232,-795,0,1664135941,14149.579020069992,144.54445452000073,54879.71696016001 2022-09-25,19:59:03.000,268,11026182,-795,0,1664135942,14149.632910549997,144.5162580000033,54879.76587000001 2022-09-25,19:59:04.000,268,11026175,-795,0,1664135943,14149.666592100002,144.45281583000178,54879.74490864001 2022-09-25,19:59:05.000,268,11026186,-795,0,1664135944,14149.680064719993,144.4316684400037,54879.89163816001 2022-09-25,19:59:06.000,268,11026142,-795,0,1664135945,14149.659855789992,144.403471919999,54879.84272832001 2022-09-25,19:59:07.000,268,11026162,-795,0,1664135946,14149.619437929992,144.38232453000091,54879.9754836 2022-09-25,19:59:08.000,268,11026158,-795,0,1664135947,14149.558811139992,144.33298061999812,54879.89163816001 2022-09-25,19:59:09.000,268,11026184,-795,0,1664135948,14149.477975419992,144.3047841000007,54879.96150936001 2022-09-25,19:59:10.000,268,11026174,-795,0,1664135949,14149.390403389996,144.29068584000197,54880.01740632 2022-09-25,19:59:11.000,268,11026187,-795,0,1664135950,14149.24220457,144.27658758000325,54880.01041920001 2022-09-25,19:59:12.000,268,11026181,-795,0,1664135951,14149.13442360999,144.2695384500039,54880.05932904001 2022-09-25,19:59:13.000,268,11026174,-795,0,1664135952,14148.986224789995,144.3047841000007,54880.087277520004 2022-09-25,19:59:14.000,268,11026196,-795,0,1664135953,14148.885180139994,144.29773497000133,54880.12221312 2022-09-25,19:59:15.000,268,11026146,-795,0,1664135954,14148.683090839993,144.403471919999,54880.05932904001 2022-09-25,19:59:16.000,268,11026151,-795,0,1664135955,14148.568573569988,144.43871757000306,54879.98247072001 2022-09-25,19:59:17.000,268,11026171,-795,0,1664135956,14148.413638439997,144.45986496000114,54880.0453548 2022-09-25,19:59:18.000,268,11026178,-795,0,1664135957,14148.393429509997,144.5162580000033,54880.12221312 2022-09-25,19:59:19.000,268,11026171,-795,0,1664135958,14148.292384859997,144.5797001700048,54880.15016160001 2022-09-25,19:59:20.000,268,11026222,-795,0,1664135959,14148.265439620001,144.64314233999903,54880.14317448 2022-09-25,19:59:21.000,268,11026188,-795,0,1664135960,14148.130713419996,144.72773189999862,54880.01041920001 2022-09-25,19:59:22.000,268,11026164,-795,0,1664135961,14148.12397711,144.75592842000333,54880.02439344 2022-09-25,19:59:23.000,268,11026167,-795,0,1664135962,14148.070086629996,144.85461624000163,54879.940548000006 2022-09-25,19:59:24.000,268,11026186,-795,0,1664135963,14148.110504489996,144.8969110199978,54880.03138056001 2022-09-25,19:59:25.000,268,11026160,-795,0,1664135964,14148.130713419996,144.96740231999866,54880.0453548 2022-09-25,19:59:26.000,268,11026184,-795,0,1664135965,14148.130713419996,145.0096971000021,54879.96849648 2022-09-25,19:59:27.000,268,11026146,-795,0,1664135966,14148.12397711,145.10133579000103,54879.9056124 2022-09-25,19:59:28.000,268,11026164,-795,0,1664135967,14148.171131279996,145.15772883000318,54879.92657376 2022-09-25,19:59:29.000,268,11026230,-795,0,1664135968,14148.258703309992,145.21412186999805,54879.919586640004 2022-09-25,19:59:30.000,268,11026173,-795,0,1664135969,14148.305857480002,145.2211710000047,54879.86368968001 2022-09-25,19:59:31.000,268,11026173,-795,0,1664135970,14148.332802719997,145.24231839000277,54879.8008056 2022-09-25,19:59:32.000,268,11026181,-795,0,1664135971,14148.420374749992,145.24936752000212,54879.75888288 2022-09-25,19:59:33.000,268,11026162,-795,0,1664135972,14148.501210469993,145.22822013000405,54879.8008056 2022-09-25,19:59:34.000,268,11026174,-795,0,1664135973,14148.622464049993,145.2352692600034,54879.81477984001 2022-09-25,19:59:35.000,268,11026231,-795,0,1664135974,14148.723508699994,145.25641665000148,54879.9056124 2022-09-25,19:59:36.000,268,11026202,-795,0,1664135975,14148.83128965999,145.25641665000148,54879.92657376 2022-09-25,19:59:37.000,268,11026178,-795,0,1664135976,14148.925597999994,145.24936752000212,54879.91259952001 2022-09-25,19:59:38.000,268,11026147,-795,0,1664135977,14148.99969741,145.25641665000148,54879.84971544 2022-09-25,19:59:39.000,268,11026183,-795,0,1664135978,14148.99969741,145.24936752000212,54879.87766392 2022-09-25,19:59:40.000,268,11026181,-795,0,1664135979,14149.13442360999,145.24231839000277,54879.821766960005 2022-09-25,19:59:41.000,268,11026182,-795,0,1664135980,14149.168105159995,145.17887622000126,54879.85670256 2022-09-25,19:59:42.000,268,11026162,-795,0,1664135981,14149.18157778,145.19297447999998,54879.75888288 2022-09-25,19:59:43.000,268,11026159,-795,0,1664135982,14149.248940879996,145.1718270900019,54879.84971544 2022-09-25,19:59:44.000,268,11026224,-795,0,1664135983,14149.336512909991,145.13658143999783,54879.919586640004 2022-09-25,19:59:45.000,268,11026198,-795,0,1664135984,14149.363458150001,145.14363057000446,54879.95452224 2022-09-25,19:59:46.000,268,11026168,-795,0,1664135985,14149.397139699991,145.08018840000295,54879.940548000006 2022-09-25,19:59:47.000,268,11026184,-795,0,1664135986,14149.309567669996,145.05199187999824,54879.88465104001 2022-09-25,19:59:48.000,268,11026202,-795,0,1664135987,14149.349985529996,145.03084449000016,54879.89163816001 2022-09-25,19:59:49.000,268,11026196,-795,0,1664135988,14149.34324922,144.98150058000465,54879.89862528 2022-09-25,19:59:50.000,268,11026206,-795,0,1664135989,14149.383667080001,144.9251075400025,54879.919586640004 2022-09-25,19:59:51.000,268,11026175,-795,0,1664135990,14149.390403389996,144.86871450000035,54880.087277520004 2022-09-25,19:59:52.000,268,11026198,-795,0,1664135991,14149.383667080001,144.88281275999907,54880.06631616 2022-09-25,19:59:53.000,268,11026179,-795,0,1664135992,14149.376930769991,144.79822319999948,54879.98247072001 2022-09-25,19:59:54.000,268,11026176,-795,0,1664135993,14149.329776599996,144.74887929000397,54879.99644496 2022-09-25,19:59:55.000,268,11026169,-795,0,1664135994,14149.30283136,144.68543712000246,54880.02439344 2022-09-25,19:59:56.000,268,11026194,-795,0,1664135995,14149.27588611999,144.64314233999903,54879.989457840005 2022-09-25,19:59:57.000,268,11026196,-795,0,1664135996,14149.16136885,144.63609320999967,54879.84971544 2022-09-25,19:59:58.000,268,11026173,-795,0,1664135997,14149.16136885,144.6149458200016,54879.93356088001 2022-09-25,19:59:59.000,268,11026182,-795,0,1664135998,14149.15463253999,144.60789669000224,54880.115226 2022-09-25,20:00:00.000,268,11026140,-795,0,1664135999,14149.13442360999,144.62199495000095,54880.09426464 2022-09-25,20:00:01.000,268,11026159,-795,0,1664136000,14149.087269439995,144.6149458200016,54880.02439344 2022-09-25,20:00:02.000,268,11026178,-795,0,1664136001,14148.93233430999,144.60789669000224,54879.92657376 2022-09-25,20:00:03.000,268,11026126,-795,0,1664136002,14148.878443829999,144.64314233999903,54880.00343208 2022-09-25,20:00:04.000,268,11026171,-795,0,1664136003,14148.885180139994,144.68543712000246,54880.02439344 2022-09-25,20:00:05.000,268,11026192,-795,0,1664136004,14148.811080729989,144.65724059999775,54879.99644496 2022-09-25,20:00:06.000,268,11026169,-795,0,1664136005,14148.662881909993,144.72068276999926,54880.00343208 2022-09-25,20:00:07.000,268,11026183,-795,0,1664136006,14148.676354529998,144.73478102999798,54879.96849648 2022-09-25,20:00:08.000,268,11026172,-795,0,1664136007,14148.656145599998,144.79117407000012,54879.99644496 2022-09-25,20:00:09.000,268,11026166,-795,0,1664136008,14148.649409289988,144.74887929000397,54880.115226 2022-09-25,20:00:10.000,268,11026141,-795,0,1664136009,14148.602255119993,144.7418301600046,54880.01041920001 2022-09-25,20:00:11.000,268,11026207,-795,0,1664136010,14148.602255119993,144.72068276999926,54880.00343208 2022-09-25,20:00:12.000,268,11026148,-795,0,1664136011,14148.582046189993,144.70658451000054,54879.94753512 2022-09-25,20:00:13.000,268,11026179,-795,0,1664136012,14148.608991429988,144.68543712000246,54879.9754836 2022-09-25,20:00:14.000,268,11026203,-795,0,1664136013,14148.676354529998,144.72773189999862,54880.06631616 2022-09-25,20:00:15.000,268,11026175,-795,0,1664136014,14148.723508699994,144.69248625000182,54880.05932904001 2022-09-25,20:00:16.000,268,11026195,-795,0,1664136015,14148.730245009989,144.6783879900031,54879.989457840005 2022-09-25,20:00:17.000,268,11026230,-795,0,1664136016,14148.784135489994,144.64314233999903,54879.9754836 2022-09-25,20:00:18.000,268,11026164,-795,0,1664136017,14148.87170751999,144.60789669000224,54880.038367680005 2022-09-25,20:00:19.000,268,11026197,-795,0,1664136018,14148.91212537999,144.60789669000224,54879.98247072001 2022-09-25,20:00:20.000,268,11026194,-795,0,1664136019,14148.99296109999,144.6149458200016,54880.01740632 2022-09-25,20:00:21.000,268,11026160,-795,0,1664136020,14149.087269439995,144.58674930000416,54880.03138056001 2022-09-25,20:00:22.000,268,11026156,-795,0,1664136021,14149.087269439995,144.60084756000288,54879.940548000006 2022-09-25,20:00:23.000,268,11026173,-795,0,1664136022,14149.16136885,144.59379843000352,54879.93356088001 2022-09-25,20:00:24.000,268,11026217,-795,0,1664136023,14149.19505039999,144.5656019099988,54880.0453548 2022-09-25,20:00:25.000,268,11026230,-795,0,1664136024,14149.228731949996,144.57265103999816,54880.00343208 2022-09-25,20:00:26.000,268,11026155,-795,0,1664136025,14149.19505039999,144.5797001700048,54879.99644496 2022-09-25,20:00:27.000,268,11026182,-795,0,1664136026,14149.21525932999,144.59379843000352,54879.940548000006 2022-09-25,20:00:28.000,268,11026124,-795,0,1664136027,14149.208523019995,144.63609320999967,54880.01041920001 2022-09-25,20:00:29.000,268,11026231,-795,0,1664136028,14149.21525932999,144.6149458200016,54880.02439344 2022-09-25,20:00:30.000,268,11026223,-795,0,1664136029,14149.23546825999,144.6783879900031,54880.0453548 2022-09-25,20:00:31.000,268,11026224,-795,0,1664136030,14149.17484146999,144.68543712000246,54880.01041920001 2022-09-25,20:00:32.000,268,11026165,-795,0,1664136031,14149.13442360999,144.72773189999862,54880.02439344 2022-09-25,20:00:33.000,268,11026168,-795,0,1664136032,14149.12095099,144.7629775500027,54880.03138056001 2022-09-25,20:00:34.000,268,11026181,-795,0,1664136033,14149.067060509995,144.84051798000291,54880.01740632 2022-09-25,20:00:35.000,268,11026211,-795,0,1664136034,14149.05358788999,144.84051798000291,54879.98247072001 2022-09-25,20:00:36.000,268,11026190,-795,0,1664136035,14148.97275216999,144.9251075400025,54879.95452224 2022-09-25,20:00:37.000,268,11026202,-795,0,1664136036,14148.95927955,144.95330405999994,54879.99644496 2022-09-25,20:00:38.000,268,11026201,-795,0,1664136037,14148.966015859995,145.0237953600008,54880.09426464 2022-09-25,20:00:39.000,268,11026151,-795,0,1664136038,14149.05358788999,145.01674623000144,54880.08029040001 2022-09-25,20:00:40.000,268,11026148,-795,0,1664136039,14149.04011527,145.0731392700036,54880.08029040001 2022-09-25,20:00:41.000,268,11026140,-795,0,1664136040,14149.067060509995,145.05904101000488,54880.06631616 2022-09-25,20:00:42.000,268,11026164,-795,0,1664136041,14149.05358788999,145.04494274999888,54879.96849648 2022-09-25,20:00:43.000,268,11026207,-795,0,1664136042,14149.16136885,144.988549710004,54880.00343208 2022-09-25,20:00:44.000,268,11026189,-795,0,1664136043,14149.18157778,145.03084449000016,54879.99644496 2022-09-25,20:00:45.000,268,11026188,-795,0,1664136044,14149.17484146999,144.9603531899993,54879.989457840005 2022-09-25,20:00:46.000,268,11026173,-795,0,1664136045,14149.168105159995,144.94625493000058,54879.98247072001 2022-09-25,20:00:47.000,268,11026175,-795,0,1664136046,14149.20178671,144.8757636299997,54880.00343208 2022-09-25,20:00:48.000,268,11026192,-795,0,1664136047,14149.2624135,144.81937059000484,54880.06631616 2022-09-25,20:00:49.000,268,11026203,-795,0,1664136048,14149.248940879996,144.79117407000012,54880.05234192001 2022-09-25,20:00:50.000,268,11026131,-795,0,1664136049,14149.23546825999,144.74887929000397,54880.01740632 2022-09-25,20:00:51.000,268,11026153,-795,0,1664136050,14149.18157778,144.66428973000438,54880.01740632 2022-09-25,20:00:52.000,268,11026192,-795,0,1664136051,14149.147896229995,144.64314233999903,54879.989457840005 2022-09-25,20:00:53.000,268,11026168,-795,0,1664136052,14149.147896229995,144.5656019099988,54879.96849648 2022-09-25,20:00:54.000,268,11026175,-795,0,1664136053,14149.13442360999,144.5656019099988,54880.02439344 2022-09-25,20:00:55.000,268,11026215,-795,0,1664136054,14149.12095099,144.47396321999986,54879.989457840005 2022-09-25,20:00:56.000,268,11026177,-795,0,1664136055,14149.147896229995,144.50215974000457,54880.038367680005 2022-09-25,20:00:57.000,268,11026181,-795,0,1664136056,14149.13442360999,144.45281583000178,54879.93356088001 2022-09-25,20:00:58.000,268,11026194,-795,0,1664136057,14149.168105159995,144.44576670000242,54879.95452224 2022-09-25,20:00:59.000,268,11026152,-795,0,1664136058,14149.21525932999,144.38232453000091,54879.95452224 2022-09-25,20:01:00.000,268,11026175,-795,0,1664136059,14149.269149809996,144.37527540000156,54879.94753512 2022-09-25,20:01:01.000,268,11026157,-795,0,1664136060,14149.349985529996,144.403471919999,54879.96150936001 2022-09-25,20:01:02.000,268,11026138,-795,0,1664136061,14149.363458150001,144.4175701799977,54879.96849648 2022-09-25,20:01:03.000,268,11026187,-795,0,1664136062,14149.457766489992,144.4175701799977,54879.89163816001 2022-09-25,20:01:04.000,268,11026160,-795,0,1664136063,14149.599228999992,144.38232453000091,54880.08029040001 2022-09-25,20:01:05.000,268,11026153,-795,0,1664136064,14149.720482579993,144.38937366000027,54880.115226 2022-09-25,20:01:06.000,268,11026147,-795,0,1664136065,14149.794581989998,144.38232453000091,54880.15016160001 2022-09-25,20:01:07.000,268,11026182,-795,0,1664136066,14149.787845679988,144.38232453000091,54880.07330328 2022-09-25,20:01:08.000,268,11026157,-795,0,1664136067,14149.888890329988,144.34707888000412,54880.08029040001 2022-09-25,20:01:09.000,268,11026164,-795,0,1664136068,14149.976462359999,144.38232453000091,54880.157148720005 2022-09-25,20:01:10.000,268,11026170,-795,0,1664136069,14150.016880219999,144.34707888000412,54880.16413584 2022-09-25,20:01:11.000,268,11026170,-795,0,1664136070,14150.043825459994,144.3682262700022,54880.108238880006 2022-09-25,20:01:12.000,268,11026202,-795,0,1664136071,14150.064034389994,144.3188823599994,54880.19208432 2022-09-25,20:01:13.000,268,11026198,-795,0,1664136072,14150.084243319994,144.3682262700022,54880.1850972 2022-09-25,20:01:14.000,268,11026210,-795,0,1664136073,14150.097715939999,144.32593148999877,54880.206058560005 2022-09-25,20:01:15.000,268,11026177,-795,0,1664136074,14150.097715939999,144.34707888000412,54880.19208432 2022-09-25,20:01:16.000,268,11026132,-795,0,1664136075,14150.043825459994,144.3188823599994,54880.115226 2022-09-25,20:01:17.000,268,11026141,-795,0,1664136076,14150.057298079999,144.3188823599994,54880.08029040001 2022-09-25,20:01:18.000,268,11026173,-795,0,1664136077,14150.05056176999,144.32593148999877,54880.206058560005 2022-09-25,20:01:19.000,268,11026175,-795,0,1664136078,14150.030352839989,144.33298061999812,54880.28291688 2022-09-25,20:01:20.000,268,11026202,-795,0,1664136079,14150.003407599994,144.33298061999812,54880.33881384 2022-09-25,20:01:21.000,268,11026188,-795,0,1664136080,14149.996671289999,144.3682262700022,54880.33881384 2022-09-25,20:01:22.000,268,11026125,-795,0,1664136081,14149.888890329988,144.32593148999877,54880.17811008001 2022-09-25,20:01:23.000,268,11026173,-795,0,1664136082,14149.888890329988,144.35412801000348,54880.206058560005 2022-09-25,20:01:24.000,268,11026194,-795,0,1664136083,14149.902362949993,144.34707888000412,54880.28291688 2022-09-25,20:01:25.000,268,11026166,-795,0,1664136084,14149.868681399988,144.38232453000091,54880.33881384 2022-09-25,20:01:26.000,268,11026217,-795,0,1664136085,14149.808054609988,144.36117714000284,54880.31785248001 2022-09-25,20:01:27.000,268,11026185,-795,0,1664136086,14149.754164129998,144.38937366000027,54880.289904 2022-09-25,20:01:28.000,268,11026158,-795,0,1664136087,14149.767636750003,144.38937366000027,54880.39471080001 2022-09-25,20:01:29.000,268,11026151,-795,0,1664136088,14149.673328409997,144.4316684400037,54880.4296464 2022-09-25,20:01:30.000,268,11026161,-795,0,1664136089,14149.612701619997,144.44576670000242,54880.45759488 2022-09-25,20:01:31.000,268,11026188,-795,0,1664136090,14149.572283759997,144.45986496000114,54880.36676232001 2022-09-25,20:01:32.000,268,11026189,-795,0,1664136091,14149.525129590002,144.47396321999986,54880.31785248001 2022-09-25,20:01:33.000,268,11026189,-795,0,1664136092,14149.477975419992,144.48806147999858,54880.28291688 2022-09-25,20:01:34.000,268,11026165,-795,0,1664136093,14149.444293870001,144.52330713000265,54880.29689112001 2022-09-25,20:01:35.000,268,11026197,-795,0,1664136094,14149.397139699991,144.5162580000033,54880.324839600005 2022-09-25,20:01:36.000,268,11026173,-795,0,1664136095,14149.329776599996,144.5515036500001,54880.33881384 2022-09-25,20:01:37.000,268,11026155,-795,0,1664136096,14149.336512909991,144.57265103999816,54880.26195552 2022-09-25,20:01:38.000,268,11026143,-795,0,1664136097,14149.32304029,144.5515036500001,54880.35278808 2022-09-25,20:01:39.000,268,11026195,-795,0,1664136098,14149.34324922,144.5515036500001,54880.254968400004 2022-09-25,20:01:40.000,268,11026178,-795,0,1664136099,14149.34324922,144.54445452000073,54880.275929760006 2022-09-25,20:01:41.000,268,11026216,-795,0,1664136100,14149.32304029,144.53740539000137,54880.23400704 2022-09-25,20:01:42.000,268,11026180,-795,0,1664136101,14149.336512909991,144.5162580000033,54880.157148720005 2022-09-25,20:01:43.000,268,11026200,-795,0,1664136102,14149.356721839991,144.50920887000393,54880.24798128001 2022-09-25,20:01:44.000,268,11026228,-795,0,1664136103,14149.390403389996,144.48101234999922,54880.33881384 2022-09-25,20:01:45.000,268,11026221,-795,0,1664136104,14149.390403389996,144.48101234999922,54880.29689112001 2022-09-25,20:01:46.000,268,11026176,-795,0,1664136105,14149.417348629991,144.4669140900005,54880.26894264001 2022-09-25,20:01:47.000,268,11026177,-795,0,1664136106,14149.370194459996,144.530356260002,54880.17811008001 2022-09-25,20:01:48.000,268,11026199,-795,0,1664136107,14149.410612319996,144.45281583000178,54880.21304568 2022-09-25,20:01:49.000,268,11026164,-795,0,1664136108,14149.403876010001,144.45281583000178,54880.12920024001 2022-09-25,20:01:50.000,268,11026172,-795,0,1664136109,14149.464502800001,144.45986496000114,54880.206058560005 2022-09-25,20:01:51.000,268,11026167,-795,0,1664136110,14149.471239109997,144.44576670000242,54880.17112296 2022-09-25,20:01:52.000,268,11026206,-795,0,1664136111,14149.498184349992,144.4175701799977,54880.23400704 2022-09-25,20:01:53.000,268,11026177,-795,0,1664136112,14149.471239109997,144.403471919999,54880.275929760006 2022-09-25,20:01:54.000,268,11026158,-795,0,1664136113,14149.525129590002,144.38937366000027,54880.26195552 2022-09-25,20:01:55.000,268,11026179,-795,0,1664136114,14149.471239109997,144.39642278999963,54880.206058560005 2022-09-25,20:01:56.000,268,11026199,-795,0,1664136115,14149.511656969997,144.39642278999963,54880.29689112001 2022-09-25,20:01:57.000,268,11026174,-795,0,1664136116,14149.592492689997,144.34707888000412,54880.35278808 2022-09-25,20:01:58.000,268,11026192,-795,0,1664136117,14149.579020069992,144.33298061999812,54880.26195552 2022-09-25,20:01:59.000,268,11026176,-795,0,1664136118,14149.592492689997,144.34707888000412,54880.28291688 2022-09-25,20:02:00.000,268,11026177,-795,0,1664136119,14149.639646859992,144.31183323000005,54880.45759488 2022-09-25,20:02:01.000,268,11026208,-795,0,1664136120,14149.639646859992,144.34707888000412,54880.41567216001 2022-09-25,20:02:02.000,268,11026141,-795,0,1664136121,14149.599228999992,144.32593148999877,54880.28291688 2022-09-25,20:02:03.000,268,11026135,-795,0,1664136122,14149.585756380002,144.34707888000412,54880.33182672 2022-09-25,20:02:04.000,268,11026186,-795,0,1664136123,14149.552074829997,144.3188823599994,54880.31785248001 2022-09-25,20:02:05.000,268,11026199,-795,0,1664136124,14149.605965310002,144.3188823599994,54880.33881384 2022-09-25,20:02:06.000,268,11026180,-795,0,1664136125,14149.626174240002,144.33298061999812,54880.38073656 2022-09-25,20:02:07.000,268,11026167,-795,0,1664136126,14149.707009960002,144.3047841000007,54880.40169792 2022-09-25,20:02:08.000,268,11026184,-795,0,1664136127,14149.686801030002,144.34002975000476,54880.43663352001 2022-09-25,20:02:09.000,268,11026176,-795,0,1664136128,14149.801318299993,144.34707888000412,54880.45759488 2022-09-25,20:02:10.000,268,11026163,-795,0,1664136129,14149.760900439993,144.33298061999812,54880.43663352001 2022-09-25,20:02:11.000,268,11026162,-795,0,1664136130,14149.828263539988,144.3188823599994,54880.41567216001 2022-09-25,20:02:12.000,268,11026206,-795,0,1664136131,14149.841736159993,144.3188823599994,54880.38772368001 2022-09-25,20:02:13.000,268,11026174,-795,0,1664136132,14149.888890329988,144.2695384500039,54880.34580096001 2022-09-25,20:02:14.000,268,11026199,-795,0,1664136133,14149.949517119989,144.2554401899979,54880.373749440005 2022-09-25,20:02:15.000,268,11026191,-795,0,1664136134,14149.989934979989,144.21314541000174,54880.46458200001 2022-09-25,20:02:16.000,268,11026168,-795,0,1664136135,14150.023616529994,144.20609628000238,54880.47156912 2022-09-25,20:02:17.000,268,11026198,-795,0,1664136136,14150.09097962999,144.19199802000367,54880.422659280004 2022-09-25,20:02:18.000,268,11026163,-795,0,1664136137,14150.09097962999,144.14970324000024,54880.492530480005 2022-09-25,20:02:19.000,268,11026150,-795,0,1664136138,14150.104452249994,144.13560498000152,54880.43663352001 2022-09-25,20:02:20.000,268,11026174,-795,0,1664136139,14150.084243319994,144.08626106999873,54880.443620640006 2022-09-25,20:02:21.000,268,11026178,-795,0,1664136140,14150.043825459994,144.05101542000193,54880.443620640006 2022-09-25,20:02:22.000,268,11026152,-795,0,1664136141,14149.936044499998,144.04396629000257,54880.39471080001 2022-09-25,20:02:23.000,268,11026189,-795,0,1664136142,14149.882154019993,144.05101542000193,54880.45759488 2022-09-25,20:02:24.000,268,11026184,-795,0,1664136143,14149.902362949993,144.02986803000385,54880.53445320001 2022-09-25,20:02:25.000,268,11026166,-795,0,1664136144,14149.868681399988,143.98757325000042,54880.45060776 2022-09-25,20:02:26.000,268,11026200,-795,0,1664136145,14149.747427820002,143.96642586000235,54880.4995176 2022-09-25,20:02:27.000,268,11026159,-795,0,1664136146,14149.646383170002,144.0369171600032,54880.39471080001 2022-09-25,20:02:28.000,268,11026137,-795,0,1664136147,14149.619437929992,144.04396629000257,54880.443620640006 2022-09-25,20:02:29.000,268,11026200,-795,0,1664136148,14149.632910549997,144.02986803000385,54880.43663352001 2022-09-25,20:02:30.000,268,11026210,-795,0,1664136149,14149.565547450002,144.04396629000257,54880.47855624 2022-09-25,20:02:31.000,268,11026205,-795,0,1664136150,14149.552074829997,144.01576976999786,54880.24099416 2022-09-25,20:02:32.000,268,11026164,-795,0,1664136151,14149.599228999992,144.05101542000193,54880.33182672 2022-09-25,20:02:33.000,268,11026167,-795,0,1664136152,14149.707009960002,144.04396629000257,54880.41567216001 2022-09-25,20:02:34.000,268,11026194,-795,0,1664136153,14149.740691509993,144.02986803000385,54880.41567216001 2022-09-25,20:02:35.000,268,11026157,-795,0,1664136154,14149.834999849998,144.10035933000472,54880.39471080001 2022-09-25,20:02:36.000,268,11026181,-795,0,1664136155,14149.875417709998,144.07216281,54880.3597752 2022-09-25,20:02:37.000,268,11026164,-795,0,1664136156,14149.962989739994,144.08626106999873,54880.26195552 2022-09-25,20:02:38.000,268,11026201,-795,0,1664136157,14150.09097962999,144.0580645500013,54880.4296464 2022-09-25,20:02:39.000,268,11026179,-795,0,1664136158,14150.19876059,144.07216281,54880.48554336001 2022-09-25,20:02:40.000,268,11026203,-795,0,1664136159,14150.27285999999,144.07921193999937,54880.56240168001 2022-09-25,20:02:41.000,268,11026176,-795,0,1664136160,14150.27285999999,144.10740846000408,54880.56240168001 2022-09-25,20:02:42.000,268,11026213,-795,0,1664136161,14150.21896952,144.11445759000344,54880.47855624 2022-09-25,20:02:43.000,268,11026129,-795,0,1664136162,14150.286332619995,144.12855585000216,54880.55541456001 2022-09-25,20:02:44.000,268,11026191,-795,0,1664136163,14150.25265106999,144.19904715000303,54880.63227288001 2022-09-25,20:02:45.000,268,11026217,-795,0,1664136164,14150.205496899995,144.1567523699996,54880.66720848 2022-09-25,20:02:46.000,268,11026182,-795,0,1664136165,14150.1381338,144.19199802000367,54880.6741956 2022-09-25,20:02:47.000,268,11026202,-795,0,1664136166,14150.19202427999,144.17789975999767,54880.7440668 2022-09-25,20:02:48.000,268,11026166,-795,0,1664136167,14150.084243319994,144.19904715000303,54880.723105439996 2022-09-25,20:02:49.000,268,11026184,-795,0,1664136168,14150.104452249994,144.23429279999982,54880.82092512001 2022-09-25,20:02:50.000,268,11026146,-795,0,1664136169,14149.969726049989,144.27658758000325,54880.64624712 2022-09-25,20:02:51.000,268,11026148,-795,0,1664136170,14150.023616529994,144.29068584000197,54880.723105439996 2022-09-25,20:02:52.000,268,11026185,-795,0,1664136171,14149.909099259989,144.32593148999877,54880.69515696 2022-09-25,20:02:53.000,268,11026196,-795,0,1664136172,14149.929308189989,144.3682262700022,54880.64624712 2022-09-25,20:02:54.000,268,11026191,-795,0,1664136173,14149.868681399988,144.41052104999835,54880.68816984 2022-09-25,20:02:55.000,268,11026192,-795,0,1664136174,14149.875417709998,144.4175701799977,54880.68118272001 2022-09-25,20:02:56.000,268,11026219,-795,0,1664136175,14149.861945089993,144.41052104999835,54880.709131200005 2022-09-25,20:02:57.000,268,11026182,-795,0,1664136176,14149.888890329988,144.44576670000242,54880.65323424001 2022-09-25,20:02:58.000,268,11026118,-795,0,1664136177,14149.808054609988,144.45281583000178,54880.50650472 2022-09-25,20:02:59.000,268,11026197,-795,0,1664136178,14149.814790919998,144.47396321999986,54880.5693888 2022-09-25,20:03:00.000,268,11026201,-795,0,1664136179,14149.794581989998,144.48806147999858,54880.55541456001 2022-09-25,20:03:01.000,268,11026187,-795,0,1664136180,14149.713746269998,144.47396321999986,54880.47855624 2022-09-25,20:03:02.000,268,11026196,-795,0,1664136181,14149.693537339997,144.48101234999922,54880.611311520006 2022-09-25,20:03:03.000,268,11026174,-795,0,1664136182,14149.680064719993,144.43871757000306,54880.5693888 2022-09-25,20:03:04.000,268,11026167,-795,0,1664136183,14149.592492689997,144.45986496000114,54880.61829864 2022-09-25,20:03:05.000,268,11026123,-795,0,1664136184,14149.531865899997,144.42461931000435,54880.4995176 2022-09-25,20:03:06.000,268,11026148,-795,0,1664136185,14149.397139699991,144.4669140900005,54880.48554336001 2022-09-25,20:03:07.000,268,11026139,-795,0,1664136186,14149.417348629991,144.38937366000027,54880.47156912 2022-09-25,20:03:08.000,268,11026170,-795,0,1664136187,14149.336512909991,144.34707888000412,54880.43663352001 2022-09-25,20:03:09.000,268,11026150,-795,0,1664136188,14149.296095049991,144.3682262700022,54880.38073656 2022-09-25,20:03:10.000,268,11026145,-795,0,1664136189,14149.309567669996,144.36117714000284,54880.45759488 2022-09-25,20:03:11.000,268,11026185,-795,0,1664136190,14149.30283136,144.37527540000156,54880.35278808 2022-09-25,20:03:12.000,268,11026137,-795,0,1664136191,14149.370194459996,144.37527540000156,54880.53445320001 2022-09-25,20:03:13.000,268,11026152,-795,0,1664136192,14149.390403389996,144.34002975000476,54880.51349184001 2022-09-25,20:03:14.000,268,11026109,-795,0,1664136193,14149.397139699991,144.33298061999812,54880.45759488 2022-09-25,20:03:15.000,268,11026195,-795,0,1664136194,14149.477975419992,144.3682262700022,54880.40169792 2022-09-25,20:03:16.000,268,11026192,-795,0,1664136195,14149.477975419992,144.38232453000091,54880.39471080001 2022-09-25,20:03:17.000,268,11026170,-795,0,1664136196,14149.538602209992,144.39642278999963,54880.41567216001 2022-09-25,20:03:18.000,268,11026147,-795,0,1664136197,14149.619437929992,144.4316684400037,54880.4296464 2022-09-25,20:03:19.000,268,11026167,-795,0,1664136198,14149.673328409997,144.4175701799977,54880.40169792 2022-09-25,20:03:20.000,268,11026182,-755,0,1664136199,14149.700273649993,144.4669140900005,54880.4296464 2022-09-25,20:03:21.000,268,11026203,-795,0,1664136200,14149.781109369993,144.43871757000306,54880.40868504 2022-09-25,20:03:22.000,268,11026148,-795,0,1664136201,14149.700273649993,144.44576670000242,54880.38772368001 2022-09-25,20:03:23.000,268,11026139,-795,0,1664136202,14149.713746269998,144.4316684400037,54880.43663352001 2022-09-25,20:03:24.000,268,11026180,-795,0,1664136203,14149.700273649993,144.47396321999986,54880.46458200001 2022-09-25,20:03:25.000,268,11026177,-795,0,1664136204,14149.747427820002,144.45986496000114,54880.422659280004 2022-09-25,20:03:26.000,268,11026205,-795,0,1664136205,14149.740691509993,144.4669140900005,54880.373749440005 2022-09-25,20:03:27.000,268,11026173,-795,0,1664136206,14149.767636750003,144.44576670000242,54880.47855624 2022-09-25,20:03:28.000,268,11026163,-795,0,1664136207,14149.848472469988,144.44576670000242,54880.59733728 2022-09-25,20:03:29.000,268,11026178,-795,0,1664136208,14149.888890329988,144.4669140900005,54880.60432440001 2022-09-25,20:03:30.000,268,11026148,-795,0,1664136209,14149.902362949993,144.4669140900005,54880.60432440001 2022-09-25,20:03:31.000,268,11026220,-795,0,1664136210,14149.989934979989,144.48101234999922,54880.53445320001 2022-09-25,20:03:32.000,268,11026201,-795,0,1664136211,14149.969726049989,144.45281583000178,54880.47855624 2022-09-25,20:03:33.000,268,11026210,-795,0,1664136212,14150.003407599994,144.41052104999835,54880.48554336001 2022-09-25,20:03:34.000,268,11026218,-795,0,1664136213,14150.043825459994,144.4316684400037,54880.422659280004 2022-09-25,20:03:35.000,268,11026204,-795,0,1664136214,14150.144870109994,144.4175701799977,54880.52047896 2022-09-25,20:03:36.000,268,11026175,-795,0,1664136215,14150.17181534999,144.42461931000435,54880.51349184001 2022-09-25,20:03:37.000,268,11026183,-795,0,1664136216,14150.21223320999,144.42461931000435,54880.51349184001 2022-09-25,20:03:38.000,268,11026157,-795,0,1664136217,14150.19202427999,144.39642278999963,54880.48554336001 2022-09-25,20:03:39.000,268,11026175,-795,0,1664136218,14150.23244213999,144.3682262700022,54880.52047896 2022-09-25,20:03:40.000,268,11026185,-795,0,1664136219,14150.286332619995,144.3682262700022,54880.63227288001 2022-09-25,20:03:41.000,268,11026200,-795,0,1664136220,14150.286332619995,144.34707888000412,54880.59733728 2022-09-25,20:03:42.000,268,11026171,-795,0,1664136221,14150.25265106999,144.34002975000476,54880.55541456001 2022-09-25,20:03:43.000,268,11026204,-795,0,1664136222,14150.266123689995,144.3188823599994,54880.54842744 2022-09-25,20:03:44.000,268,11026164,-795,0,1664136223,14150.306541549995,144.27658758000325,54880.68816984 2022-09-25,20:03:45.000,268,11026168,-795,0,1664136224,14150.31327785999,144.22724367000046,54880.68118272001 2022-09-25,20:03:46.000,268,11026176,-795,0,1664136225,14150.27959631,144.22724367000046,54880.70214408001 2022-09-25,20:03:47.000,268,11026190,-795,0,1664136226,14150.19876059,144.1567523699996,54880.56240168001 2022-09-25,20:03:48.000,268,11026183,-795,0,1664136227,14150.19876059,144.14265411000088,54880.54842744 2022-09-25,20:03:49.000,268,11026195,-795,0,1664136228,14150.225705829995,144.10740846000408,54880.58336304001 2022-09-25,20:03:50.000,268,11026179,-795,0,1664136229,14150.165079039994,144.10740846000408,54880.60432440001 2022-09-25,20:03:51.000,268,11026189,-795,0,1664136230,14150.144870109994,144.08626106999873,54880.56240168001 2022-09-25,20:03:52.000,268,11026193,-795,0,1664136231,14150.13139748999,144.07921193999937,54880.660221360005 2022-09-25,20:03:53.000,268,11026206,-795,0,1664136232,14150.1381338,144.02986803000385,54880.69515696 2022-09-25,20:03:54.000,268,11026185,-795,0,1664136233,14150.09097962999,144.0087206399985,54880.66720848 2022-09-25,20:03:55.000,268,11026217,-795,0,1664136234,14150.09097962999,144.0087206399985,54880.68816984 2022-09-25,20:03:56.000,268,11026176,-795,0,1664136235,14150.023616529994,143.99462237999978,54880.61829864 2022-09-25,20:03:57.000,268,11026181,-795,0,1664136236,14149.962989739994,143.93118020999827,54880.611311520006 2022-09-25,20:03:58.000,268,11026229,-795,0,1664136237,14149.949517119989,143.91708194999956,54880.6741956 2022-09-25,20:03:59.000,268,11026172,-795,0,1664136238,14149.949517119989,143.89593456000148,54880.69515696 2022-09-25,20:04:00.000,268,11026173,-795,0,1664136239,14149.902362949993,143.89593456000148,54880.660221360005 2022-09-25,20:04:01.000,268,11026141,-795,0,1664136240,14149.868681399988,143.89593456000148,54880.60432440001 2022-09-25,20:04:02.000,268,11026153,-795,0,1664136241,14149.767636750003,143.86068891000468,54880.52746608 2022-09-25,20:04:03.000,268,11026168,-795,0,1664136242,14149.767636750003,143.86773804000404,54880.56240168001 2022-09-25,20:04:04.000,268,11026121,-795,0,1664136243,14149.713746269998,143.83954151999933,54880.5693888 2022-09-25,20:04:05.000,268,11026193,-795,0,1664136244,14149.653119479997,143.8254432600006,54880.47855624 2022-09-25,20:04:06.000,268,11026170,-755,0,1664136245,14149.619437929992,143.86068891000468,54880.54842744 2022-09-25,20:04:07.000,268,11026190,-795,0,1664136246,14149.565547450002,143.83249238999997,54880.51349184001 2022-09-25,20:04:08.000,268,11026169,-795,0,1664136247,14149.619437929992,143.8465906499987,54880.5693888 2022-09-25,20:04:09.000,268,11026204,-795,0,1664136248,14149.639646859992,143.86068891000468,54880.611311520006 2022-09-25,20:04:10.000,268,11026167,-795,0,1664136249,14149.619437929992,143.89593456000148,54880.68816984 2022-09-25,20:04:11.000,268,11026177,-795,0,1664136250,14149.592492689997,143.95232760000363,54880.64624712 2022-09-25,20:04:12.000,268,11026149,-795,0,1664136251,14149.518393279992,143.94527847000427,54880.54842744 2022-09-25,20:04:13.000,268,11026147,-795,0,1664136252,14149.552074829997,143.96642586000235,54880.45060776 2022-09-25,20:04:14.000,268,11026168,-795,0,1664136253,14149.531865899997,143.9734749900017,54880.59733728 2022-09-25,20:04:15.000,268,11026166,-795,0,1664136254,14149.565547450002,144.0087206399985,54880.59733728 2022-09-25,20:04:16.000,268,11026198,-795,0,1664136255,14149.552074829997,144.07216281,54880.47855624 2022-09-25,20:04:17.000,268,11026144,-795,0,1664136256,14149.552074829997,144.10035933000472,54880.443620640006 2022-09-25,20:04:18.000,268,11026168,-795,0,1664136257,14149.592492689997,144.1215067200028,54880.51349184001 2022-09-25,20:04:19.000,268,11026185,-795,0,1664136258,14149.646383170002,144.14970324000024,54880.45060776 2022-09-25,20:04:20.000,268,11026209,-795,0,1664136259,14149.686801030002,144.16380149999895,54880.47855624 2022-09-25,20:04:21.000,268,11026176,-795,0,1664136260,14149.713746269998,144.2201945400011,54880.46458200001 2022-09-25,20:04:22.000,268,11026188,-795,0,1664136261,14149.713746269998,144.24839105999854,54880.36676232001 2022-09-25,20:04:23.000,268,11026181,-795,0,1664136262,14149.841736159993,144.2695384500039,54880.43663352001 2022-09-25,20:04:24.000,268,11026156,-795,0,1664136263,14149.915835569998,144.31183323000005,54880.51349184001 2022-09-25,20:04:25.000,268,11026190,-795,0,1664136264,14149.996671289999,144.36117714000284,54880.45759488 2022-09-25,20:04:26.000,268,11026177,-795,0,1664136265,14150.084243319994,144.35412801000348,54880.47855624 2022-09-25,20:04:27.000,268,11026135,-795,0,1664136266,14150.07077069999,144.4175701799977,54880.324839600005 2022-09-25,20:04:28.000,268,11026146,-795,0,1664136267,14150.1381338,144.42461931000435,54880.40868504 2022-09-25,20:04:29.000,268,11026148,-795,0,1664136268,14150.27285999999,144.4669140900005,54880.40868504 2022-09-25,20:04:30.000,268,11026219,-795,0,1664136269,14150.29980524,144.43871757000306,54880.51349184001 2022-09-25,20:04:31.000,268,11026158,-795,0,1664136270,14150.286332619995,144.49511060999794,54880.51349184001 2022-09-25,20:04:32.000,268,11026186,-795,0,1664136271,14150.31327785999,144.42461931000435,54880.5693888 2022-09-25,20:04:33.000,268,11026176,-795,0,1664136272,14150.387377269995,144.4316684400037,54880.59733728 2022-09-25,20:04:34.000,268,11026191,-795,0,1664136273,14150.387377269995,144.4175701799977,54880.58336304001 2022-09-25,20:04:35.000,268,11026154,-795,0,1664136274,14150.427795129996,144.4175701799977,54880.5693888 2022-09-25,20:04:36.000,268,11026200,-795,0,1664136275,14150.367168339995,144.35412801000348,54880.48554336001 2022-09-25,20:04:37.000,268,11026196,-795,0,1664136276,14150.41432250999,144.31183323000005,54880.47855624 2022-09-25,20:04:38.000,268,11026187,-795,0,1664136277,14150.43453143999,144.23429279999982,54880.56240168001 2022-09-25,20:04:39.000,268,11026175,-795,0,1664136278,14150.48168561,144.2554401899979,54880.65323424001 2022-09-25,20:04:40.000,268,11026175,-795,0,1664136279,14150.448004059996,144.1849488900043,54880.611311520006 2022-09-25,20:04:41.000,268,11026186,-795,0,1664136280,14150.468212989996,144.1567523699996,54880.63926 2022-09-25,20:04:42.000,268,11026183,-795,0,1664136281,14150.495158229991,144.0933101999981,54880.68816984 2022-09-25,20:04:43.000,268,11026160,-795,0,1664136282,14150.448004059996,144.10035933000472,54880.55541456001 2022-09-25,20:04:44.000,268,11026199,-795,0,1664136283,14150.468212989996,144.0933101999981,54880.66720848 2022-09-25,20:04:45.000,268,11026164,-795,0,1664136284,14150.488421919996,144.0580645500013,54880.723105439996 2022-09-25,20:04:46.000,268,11026160,-795,0,1664136285,14150.50189454,144.02986803000385,54880.79297664 2022-09-25,20:04:47.000,268,11026204,-795,0,1664136286,14150.50189454,144.02986803000385,54880.73009256001 2022-09-25,20:04:48.000,268,11026168,-795,0,1664136287,14150.448004059996,143.9734749900017,54880.78598952 2022-09-25,20:04:49.000,268,11026159,-795,0,1664136288,14150.535576089991,143.99462237999978,54880.813938 2022-09-25,20:04:50.000,268,11026202,-795,0,1664136289,14150.488421919996,143.98052412000106,54880.827912240005 2022-09-25,20:04:51.000,268,11026188,-795,0,1664136290,14150.508630849996,143.98757325000042,54880.80695088 2022-09-25,20:04:52.000,268,11026181,-795,0,1664136291,14150.468212989996,143.96642586000235,54880.758041040004 2022-09-25,20:04:53.000,268,11026172,-795,0,1664136292,14150.46147668,143.9734749900017,54880.76502816 2022-09-25,20:04:54.000,268,11026218,-795,0,1664136293,14150.549048709996,143.959376730003,54880.946693280006 2022-09-25,20:04:55.000,268,11026240,-795,0,1664136294,14150.5423124,143.94527847000427,54880.946693280006 2022-09-25,20:04:56.000,268,11026219,-795,0,1664136295,14150.582730260001,143.9100328200002,54880.946693280006 2022-09-25,20:04:57.000,268,11026154,-795,0,1664136296,14150.569257639996,143.9100328200002,54880.86983496001 2022-09-25,20:04:58.000,268,11026196,-795,0,1664136297,14150.589466569996,143.86773804000404,54880.813938 2022-09-25,20:04:59.000,268,11026205,-795,0,1664136298,14150.683774910001,143.8254432600006,54880.89778344001 2022-09-25,20:05:00.000,268,11026180,-795,0,1664136299,14150.744401700002,143.83249238999997,54880.876822080005 2022-09-25,20:05:01.000,268,11026197,-795,0,1664136300,14150.805028490002,143.86068891000468,54880.86284784 2022-09-25,20:05:02.000,268,11026188,-795,0,1664136301,14150.818501109992,143.83954151999933,54880.83489936 2022-09-25,20:05:03.000,268,11026217,-795,0,1664136302,14150.899336829993,143.86068891000468,54880.83489936 2022-09-25,20:05:04.000,268,11026190,-795,0,1664136303,14150.993645169998,143.8747871700034,54880.9536804 2022-09-25,20:05:05.000,268,11026192,-795,0,1664136304,14151.047535649988,143.88888543000212,54880.890796319996 2022-09-25,20:05:06.000,268,11026178,-795,0,1664136305,14151.067744579988,143.90298369000084,54880.89778344001 2022-09-25,20:05:07.000,268,11026180,-795,0,1664136306,14151.047535649988,143.96642586000235,54880.779002400006 2022-09-25,20:05:08.000,268,11026181,-795,0,1664136307,14151.013854099998,144.00167150999914,54880.80695088 2022-09-25,20:05:09.000,268,11026178,-795,0,1664136308,14151.074480889998,144.0580645500013,54880.876822080005 2022-09-25,20:05:10.000,268,11026182,-795,0,1664136309,14151.067744579988,144.14970324000024,54880.96066752 2022-09-25,20:05:11.000,268,11026199,-795,0,1664136310,14151.054271959998,144.17789975999767,54880.925731920004 2022-09-25,20:05:12.000,268,11026194,-795,0,1664136311,14151.040799339993,144.26248932000453,54880.97464176 2022-09-25,20:05:13.000,268,11026203,-795,0,1664136312,14151.034063029998,144.29068584000197,54880.995603120005 2022-09-25,20:05:14.000,268,11026128,-795,0,1664136313,14150.993645169998,144.29773497000133,54880.9536804 2022-09-25,20:05:15.000,268,11026163,-795,0,1664136314,14150.933018379998,144.33298061999812,54880.96765464001 2022-09-25,20:05:16.000,268,11026163,-795,0,1664136315,14150.919545759993,144.34002975000476,54880.90477056 2022-09-25,20:05:17.000,268,11026150,-795,0,1664136316,14150.906073140002,144.403471919999,54880.86983496001 2022-09-25,20:05:18.000,268,11026179,-475,0,1664136317,14150.953227309998,144.47396321999986,54880.98162888 2022-09-25,20:05:19.000,268,11026212,-795,0,1664136318,14150.953227309998,144.44576670000242,54880.995603120005 2022-09-25,20:05:20.000,268,11026202,-795,0,1664136319,14150.980172549993,144.45986496000114,54881.10040992 2022-09-25,20:05:21.000,268,11026187,-795,0,1664136320,14151.020590409993,144.45281583000178,54881.07944856 2022-09-25,20:05:22.000,268,11026169,-795,0,1664136321,14151.020590409993,144.48101234999922,54881.0235516 2022-09-25,20:05:23.000,268,11026146,-795,0,1664136322,14151.047535649988,144.45986496000114,54881.05150008 2022-09-25,20:05:24.000,268,11026197,-795,0,1664136323,14151.081217199993,144.4669140900005,54881.114384160006 2022-09-25,20:05:25.000,268,11026185,-795,0,1664136324,14151.114898749998,144.48101234999922,54881.10040992 2022-09-25,20:05:26.000,268,11026208,-795,0,1664136325,14151.135107679998,144.44576670000242,54881.07944856 2022-09-25,20:05:27.000,268,11026175,-795,0,1664136326,14151.162052919994,144.49511060999794,54881.093422800004 2022-09-25,20:05:28.000,268,11026185,-795,0,1664136327,14151.296779119999,144.42461931000435,54881.24015232 2022-09-25,20:05:29.000,268,11026208,-795,0,1664136328,14151.323724359994,144.42461931000435,54881.24713944 2022-09-25,20:05:30.000,268,11026179,-795,0,1664136329,14151.323724359994,144.3682262700022,54881.24015232 2022-09-25,20:05:31.000,268,11026169,-795,0,1664136330,14151.283306499994,144.35412801000348,54881.212203840005 2022-09-25,20:05:32.000,268,11026188,-795,0,1664136331,14151.35066959999,144.31183323000005,54881.14931976 2022-09-25,20:05:33.000,268,11026226,-795,0,1664136332,14151.256361259999,144.2836367100026,54881.212203840005 2022-09-25,20:05:34.000,268,11026172,-795,0,1664136333,14151.33719698,144.22724367000046,54881.28906216 2022-09-25,20:05:35.000,268,11026193,-795,0,1664136334,14151.323724359994,144.1708506299983,54881.32399776001 2022-09-25,20:05:36.000,268,11026214,-795,0,1664136335,14151.276570189999,144.1708506299983,54881.34495912 2022-09-25,20:05:37.000,268,11026222,-795,0,1664136336,14151.202470779994,144.14970324000024,54881.24015232 2022-09-25,20:05:38.000,268,11026181,-795,0,1664136337,14151.128371369989,144.13560498000152,54881.17028112 2022-09-25,20:05:39.000,268,11026104,-795,0,1664136338,14151.040799339993,144.1215067200028,54881.1982296 2022-09-25,20:05:40.000,268,11026193,-795,0,1664136339,14151.061008269993,144.14265411000088,54881.226178079996 2022-09-25,20:05:41.000,268,11026185,-795,0,1664136340,14150.946491000002,144.13560498000152,54881.18425536001 2022-09-25,20:05:42.000,268,11026207,-795,0,1664136341,14150.899336829993,144.13560498000152,54881.14931976 2022-09-25,20:05:43.000,268,11026129,-795,0,1664136342,14150.852182659997,144.13560498000152,54881.17028112 2022-09-25,20:05:44.000,268,11026195,-795,0,1664136343,14150.845446350002,144.10035933000472,54881.25412656001 2022-09-25,20:05:45.000,268,11026192,-795,0,1664136344,14150.764610630002,144.10740846000408,54881.18425536001 2022-09-25,20:05:46.000,268,11026154,-795,0,1664136345,14150.811764799997,144.08626106999873,54881.12137128 2022-09-25,20:05:47.000,268,11026176,-795,0,1664136346,14150.778083249992,144.10035933000472,54881.17028112 2022-09-25,20:05:48.000,268,11026171,-795,0,1664136347,14150.798292179992,144.0580645500013,54881.14233264 2022-09-25,20:05:49.000,268,11026158,-795,0,1664136348,14150.697247529992,144.07216281,54881.05150008 2022-09-25,20:05:50.000,268,11026174,-795,0,1664136349,14150.778083249992,144.02986803000385,54881.15630688001 2022-09-25,20:05:51.000,268,11026204,-795,0,1664136350,14150.764610630002,144.01576976999786,54881.163294000005 2022-09-25,20:05:52.000,268,11026168,-795,0,1664136351,14150.805028490002,143.9734749900017,54881.10040992 2022-09-25,20:05:53.000,268,11026179,-795,0,1664136352,14150.838710039992,143.92413107999892,54881.19124248 2022-09-25,20:05:54.000,268,11026173,-795,0,1664136353,14150.865655280002,143.93118020999827,54881.163294000005 2022-09-25,20:05:55.000,268,11026179,-795,0,1664136354,14150.831973729997,143.9100328200002,54881.14233264 2022-09-25,20:05:56.000,268,11026172,-795,0,1664136355,14150.818501109992,143.86773804000404,54881.06547432001 2022-09-25,20:05:57.000,268,11026180,-795,0,1664136356,14150.805028490002,143.86068891000468,54881.03752584001 2022-09-25,20:05:58.000,268,11026209,-795,0,1664136357,14150.784819560002,143.86068891000468,54881.03752584001 2022-09-25,20:05:59.000,268,11026170,-795,0,1664136358,14150.831973729997,143.83249238999997,54881.20521672001 2022-09-25,20:06:00.000,268,11026150,-795,0,1664136359,14150.784819560002,143.8747871700034,54881.17028112 2022-09-25,20:06:01.000,268,11026181,-795,0,1664136360,14150.724192770002,143.8747871700034,54881.14931976 2022-09-25,20:06:02.000,268,11026147,-795,0,1664136361,14150.656829669992,143.8747871700034,54881.03053872 2022-09-25,20:06:03.000,268,11026175,-795,0,1664136362,14150.636620739991,143.90298369000084,54881.07246144 2022-09-25,20:06:04.000,268,11026152,-795,0,1664136363,14150.623148120001,143.91708194999956,54881.07944856 2022-09-25,20:06:05.000,268,11026172,-795,0,1664136364,14150.56252133,143.90298369000084,54881.08643568001 2022-09-25,20:06:06.000,268,11026196,-795,0,1664136365,14150.528839779996,143.9100328200002,54880.97464176 2022-09-25,20:06:07.000,268,11026211,-795,0,1664136366,14150.495158229991,143.94527847000427,54881.01656448001 2022-09-25,20:06:08.000,268,11026178,-795,0,1664136367,14150.52210347,143.94527847000427,54881.10739704001 2022-09-25,20:06:09.000,268,11026167,-795,0,1664136368,14150.427795129996,143.98052412000106,54881.00957736 2022-09-25,20:06:10.000,268,11026178,-795,0,1664136369,14150.44126775,143.98757325000042,54881.10040992 2022-09-25,20:06:11.000,268,11026202,-795,0,1664136370,14150.508630849996,143.96642586000235,54881.06547432001 2022-09-25,20:06:12.000,268,11026196,-795,0,1664136371,14150.41432250999,144.02986803000385,54881.08643568001 2022-09-25,20:06:13.000,268,11026224,-795,0,1664136372,14150.39411357999,144.01576976999786,54881.05150008 2022-09-25,20:06:14.000,268,11026217,-795,0,1664136373,14150.42105882,144.06511368000065,54881.19124248 2022-09-25,20:06:15.000,268,11026185,-795,0,1664136374,14150.427795129996,144.05101542000193,54881.08643568001 2022-09-25,20:06:16.000,268,11026226,-795,0,1664136375,14150.42105882,144.05101542000193,54881.14931976 2022-09-25,20:06:17.000,268,11026177,-795,0,1664136376,14150.40084989,144.07216281,54881.093422800004 2022-09-25,20:06:18.000,268,11026189,-795,0,1664136377,14150.427795129996,144.0933101999981,54881.17726824 2022-09-25,20:06:19.000,268,11026202,-795,0,1664136378,14150.407586199995,144.06511368000065,54881.163294000005 2022-09-25,20:06:20.000,268,11026223,-795,0,1664136379,14150.40084989,144.0580645500013,54881.093422800004 2022-09-25,20:06:21.000,268,11026177,-795,0,1664136380,14150.38064096,144.05101542000193,54881.114384160006 2022-09-25,20:06:22.000,268,11026182,-795,0,1664136381,14150.35369571999,144.04396629000257,54881.058487199996 2022-09-25,20:06:23.000,268,11026168,-795,0,1664136382,14150.41432250999,144.01576976999786,54881.07246144 2022-09-25,20:06:24.000,268,11026221,-795,0,1664136383,14150.43453143999,144.07921193999937,54881.1982296 2022-09-25,20:06:25.000,268,11026196,-795,0,1664136384,14150.45474036999,144.08626106999873,54881.18425536001 2022-09-25,20:06:26.000,268,11026133,-795,0,1664136385,14150.427795129996,144.16380149999895,54881.14931976 2022-09-25,20:06:27.000,268,11026233,-795,0,1664136386,14150.43453143999,144.14970324000024,54881.07944856 2022-09-25,20:06:28.000,268,11026152,-795,0,1664136387,14150.44126775,144.20609628000238,54881.07944856 2022-09-25,20:06:29.000,268,11026184,-795,0,1664136388,14150.448004059996,144.19199802000367,54881.1982296 2022-09-25,20:06:30.000,268,11026181,-795,0,1664136389,14150.48168561,144.24134192999918,54881.17726824 2022-09-25,20:06:31.000,268,11026223,-795,0,1664136390,14150.508630849996,144.2695384500039,54881.12137128 2022-09-25,20:06:32.000,268,11026168,-795,0,1664136391,14150.508630849996,144.32593148999877,54881.1283584 2022-09-25,20:06:33.000,268,11026196,-795,0,1664136392,14150.623148120001,144.34002975000476,54881.17726824 2022-09-25,20:06:34.000,268,11026158,-795,0,1664136393,14150.596202879991,144.34707888000412,54881.1283584 2022-09-25,20:06:35.000,268,11026207,-795,0,1664136394,14150.629884429996,144.36117714000284,54881.13534552001 2022-09-25,20:06:36.000,268,11026215,-795,0,1664136395,14150.569257639996,144.37527540000156,54881.05150008 2022-09-25,20:06:37.000,268,11026207,-795,0,1664136396,14150.656829669992,144.3682262700022,54881.044512960005 2022-09-25,20:06:38.000,268,11026173,-795,0,1664136397,14150.663565980001,144.33298061999812,54881.13534552001 2022-09-25,20:06:39.000,268,11026158,-795,0,1664136398,14150.677038599992,144.2695384500039,54881.15630688001 2022-09-25,20:06:40.000,268,11026199,-795,0,1664136399,14150.703983840001,144.24134192999918,54881.15630688001 2022-09-25,20:06:41.000,268,11026211,-795,0,1664136400,14150.690511219997,144.1567523699996,54881.17028112 2022-09-25,20:06:42.000,268,11026239,-795,0,1664136401,14150.643357050001,144.08626106999873,54881.14931976 2022-09-25,20:06:43.000,268,11026217,-795,0,1664136402,14150.643357050001,144.00167150999914,54881.13534552001 2022-09-25,20:06:44.000,268,11026169,-795,0,1664136403,14150.616411809991,143.94527847000427,54881.07246144 2022-09-25,20:06:45.000,268,11026194,-795,0,1664136404,14150.549048709996,143.83249238999997,54881.03053872 2022-09-25,20:06:46.000,268,11026186,-795,0,1664136405,14150.609675499996,143.79724674000317,54881.1283584 2022-09-25,20:06:47.000,268,11026197,-795,0,1664136406,14150.582730260001,143.73380457000167,54881.10040992 2022-09-25,20:06:48.000,268,11026213,-795,0,1664136407,14150.52210347,143.67036240000016,54881.06547432001 2022-09-25,20:06:49.000,268,11026222,-795,0,1664136408,14150.528839779996,143.65626414000144,54881.01656448001 2022-09-25,20:06:50.000,268,11026185,-795,0,1664136409,14150.45474036999,143.64921501000208,54881.06547432001 2022-09-25,20:06:51.000,268,11026189,-795,0,1664136410,14150.515367159991,143.70560805000423,54881.03053872 2022-09-25,20:06:52.000,268,11026235,-795,0,1664136411,14150.427795129996,143.67036240000016,54881.03053872 2022-09-25,20:06:53.000,268,11026201,-795,0,1664136412,14150.367168339995,143.69150978999824,54881.00259024 2022-09-25,20:06:54.000,268,11026254,-795,0,1664136413,14150.29306892999,143.70560805000423,54881.0235516 2022-09-25,20:06:55.000,268,11026215,-795,0,1664136414,14150.286332619995,143.7126571800036,54881.15630688001 2022-09-25,20:06:56.000,268,11026226,-795,0,1664136415,14150.205496899995,143.74085370000103,54881.163294000005 2022-09-25,20:06:57.000,268,11026215,-795,0,1664136416,14150.165079039994,143.73380457000167,54881.14931976 2022-09-25,20:06:58.000,268,11026190,-795,0,1664136417,14150.003407599994,143.78314848000446,54881.01656448001 2022-09-25,20:06:59.000,268,11026183,-795,0,1664136418,14149.969726049989,143.79724674000317,54880.93970616001 2022-09-25,20:07:00.000,268,11026178,-795,0,1664136419,14149.909099259989,143.79019761000382,54880.96765464001 2022-09-25,20:07:01.000,268,11026192,-795,0,1664136420,14149.895626639998,143.7620010899991,54880.93271904 2022-09-25,20:07:02.000,268,11026163,-795,0,1664136421,14149.794581989998,143.76905021999846,54880.85586072 2022-09-25,20:07:03.000,268,11026213,-795,0,1664136422,14149.794581989998,143.74085370000103,54880.84887360001 2022-09-25,20:07:04.000,268,11026202,-795,0,1664136423,14149.834999849998,143.7126571800036,54880.96765464001 2022-09-25,20:07:05.000,268,11026206,-795,0,1664136424,14149.814790919998,143.7267554400023,54880.925731920004 2022-09-25,20:07:06.000,268,11026161,-795,0,1664136425,14149.767636750003,143.69150978999824,54880.876822080005 2022-09-25,20:07:07.000,268,11026187,-795,0,1664136426,14149.801318299993,143.67036240000016,54880.71611832 2022-09-25,20:07:08.000,268,11026170,-795,0,1664136427,14149.808054609988,143.5998710999993,54880.779002400006 2022-09-25,20:07:09.000,268,11026219,-795,0,1664136428,14149.834999849998,143.613969359998,54880.876822080005 2022-09-25,20:07:10.000,268,11026169,-795,0,1664136429,14149.821527229993,143.59282196999993,54880.76502816 2022-09-25,20:07:11.000,268,11026222,-795,0,1664136430,14149.868681399988,143.59282196999993,54880.86284784 2022-09-25,20:07:12.000,268,11026244,-795,0,1664136431,14149.895626639998,143.58577284000057,54880.83489936 2022-09-25,20:07:13.000,268,11026204,-795,0,1664136432,14149.956253429998,143.57167458000185,54880.91175768 2022-09-25,20:07:14.000,268,11026227,-795,0,1664136433,14149.976462359999,143.60692022999865,54880.93970616001 2022-09-25,20:07:15.000,268,11026211,-795,0,1664136434,14149.969726049989,143.64216588000272,54880.876822080005 2022-09-25,20:07:16.000,268,11026193,-795,0,1664136435,14149.942780809994,143.67036240000016,54880.85586072 2022-09-25,20:07:17.000,268,11026196,-795,0,1664136436,14149.895626639998,143.70560805000423,54880.76502816 2022-09-25,20:07:18.000,268,11026197,-795,0,1664136437,14149.909099259989,143.74085370000103,54880.76502816 2022-09-25,20:07:19.000,268,11026199,-795,0,1664136438,14149.956253429998,143.79019761000382,54880.86284784 2022-09-25,20:07:20.000,268,11026200,-795,0,1664136439,14149.983198669994,143.85363977999805,54880.76502816 2022-09-25,20:07:21.000,268,11026191,-795,0,1664136440,14149.996671289999,143.9382293400049,54880.86284784 2022-09-25,20:07:22.000,268,11026137,-795,0,1664136441,14149.969726049989,144.00167150999914,54880.73707968 2022-09-25,20:07:23.000,268,11026145,-795,0,1664136442,14150.010143909989,144.07921193999937,54880.779002400006 2022-09-25,20:07:24.000,268,11026202,-795,0,1664136443,14150.05056176999,144.12855585000216,54880.79297664 2022-09-25,20:07:25.000,268,11026170,-795,0,1664136444,14150.124661179994,144.16380149999895,54880.84887360001 2022-09-25,20:07:26.000,268,11026206,-795,0,1664136445,14150.17181534999,144.21314541000174,54880.73009256001 2022-09-25,20:07:27.000,268,11026189,-795,0,1664136446,14150.245914759995,144.2554401899979,54880.813938 2022-09-25,20:07:28.000,268,11026208,-795,0,1664136447,14150.35369571999,144.22724367000046,54880.90477056 2022-09-25,20:07:29.000,268,11026170,-795,0,1664136448,14150.387377269995,144.2836367100026,54880.86284784 2022-09-25,20:07:30.000,268,11026136,-795,0,1664136449,14150.448004059996,144.29773497000133,54880.779002400006 2022-09-25,20:07:31.000,268,11026219,-795,0,1664136450,14150.495158229991,144.2836367100026,54880.827912240005 2022-09-25,20:07:32.000,268,11026185,-795,0,1664136451,14150.515367159991,144.32593148999877,54880.86983496001 2022-09-25,20:07:33.000,268,11026243,-795,0,1664136452,14150.596202879991,144.3047841000007,54880.876822080005 2022-09-25,20:07:34.000,268,11026198,-795,0,1664136453,14150.636620739991,144.3047841000007,54881.01656448001 2022-09-25,20:07:35.000,268,11026225,-795,0,1664136454,14150.690511219997,144.29068584000197,54881.044512960005 2022-09-25,20:07:36.000,268,11026210,-795,0,1664136455,14150.703983840001,144.24839105999854,54881.0235516 2022-09-25,20:07:37.000,268,11026239,-795,0,1664136456,14150.677038599992,144.2836367100026,54881.01656448001 2022-09-25,20:07:38.000,268,11026193,-795,0,1664136457,14150.670302289996,144.27658758000325,54880.93970616001 2022-09-25,20:07:39.000,268,11026198,-795,0,1664136458,14150.677038599992,144.2836367100026,54880.9536804 2022-09-25,20:07:40.000,268,11026177,-795,0,1664136459,14150.683774910001,144.34002975000476,54880.995603120005 2022-09-25,20:07:41.000,268,11026205,-795,0,1664136460,14150.636620739991,144.35412801000348,54880.96765464001 2022-09-25,20:07:42.000,268,11026166,-795,0,1664136461,14150.5423124,144.39642278999963,54880.876822080005 2022-09-25,20:07:43.000,268,11026202,-795,0,1664136462,14150.535576089991,144.39642278999963,54880.93271904 2022-09-25,20:07:44.000,268,11026191,-795,0,1664136463,14150.575993949991,144.39642278999963,54881.06547432001 2022-09-25,20:07:45.000,268,11026222,-795,0,1664136464,14150.52210347,144.4175701799977,54881.07944856 2022-09-25,20:07:46.000,268,11026130,-795,0,1664136465,14150.488421919996,144.41052104999835,54881.03752584001 2022-09-25,20:07:47.000,268,11026207,-795,0,1664136466,14150.33348678999,144.4175701799977,54880.93271904 2022-09-25,20:07:48.000,268,11026164,-795,0,1664136467,14150.35369571999,144.4175701799977,54880.995603120005 2022-09-25,20:07:49.000,268,11026187,-795,0,1664136468,14150.306541549995,144.34707888000412,54881.01656448001 2022-09-25,20:07:50.000,268,11026219,-795,0,1664136469,14150.25265106999,144.3047841000007,54881.05150008 2022-09-25,20:07:51.000,268,11026171,-795,0,1664136470,14150.23244213999,144.31183323000005,54881.00957736 2022-09-25,20:07:52.000,268,11026186,-795,0,1664136471,14150.17181534999,144.2554401899979,54881.00957736 2022-09-25,20:07:53.000,268,11026178,-795,0,1664136472,14150.1381338,144.2201945400011,54881.114384160006 2022-09-25,20:07:54.000,268,11026168,-795,0,1664136473,14150.097715939999,144.21314541000174,54881.05150008 2022-09-25,20:07:55.000,268,11026172,-795,0,1664136474,14150.010143909989,144.13560498000152,54880.93271904 2022-09-25,20:07:56.000,268,11026227,-795,0,1664136475,14149.983198669994,144.11445759000344,54880.96765464001 2022-09-25,20:07:57.000,268,11026189,-795,0,1664136476,14149.976462359999,144.07216281,54880.8838092 2022-09-25,20:07:58.000,268,11026188,-795,0,1664136477,14149.996671289999,144.06511368000065,54880.96765464001 2022-09-25,20:07:59.000,268,11026179,-795,0,1664136478,14150.030352839989,144.06511368000065,54881.05150008 2022-09-25,20:08:00.000,268,11026227,-795,0,1664136479,14150.09097962999,144.0228189000045,54880.995603120005 2022-09-25,20:08:01.000,268,11026215,-795,0,1664136480,14150.11792487,144.0369171600032,54881.00957736 2022-09-25,20:08:02.000,268,11026158,-795,0,1664136481,14150.057298079999,144.0228189000045,54880.890796319996 2022-09-25,20:08:03.000,268,11026151,-795,0,1664136482,14150.124661179994,144.00167150999914,54880.8838092 2022-09-25,20:08:04.000,268,11026202,-795,0,1664136483,14150.185287969995,144.01576976999786,54880.96066752 2022-09-25,20:08:05.000,268,11026205,-715,0,1664136484,14150.205496899995,144.01576976999786,54881.05150008 2022-09-25,20:08:06.000,268,11026194,-795,0,1664136485,14150.19202427999,143.98757325000042,54880.93271904 2022-09-25,20:08:07.000,268,11026271,-795,0,1664136486,14150.21896952,143.98052412000106,54880.995603120005 2022-09-25,20:08:08.000,268,11026229,-795,0,1664136487,14150.25938738,143.9734749900017,54881.044512960005 2022-09-25,20:08:09.000,268,11026229,-795,0,1664136488,14150.21223320999,143.98052412000106,54880.995603120005 2022-09-25,20:08:10.000,268,11026195,-795,0,1664136489,14150.21223320999,143.9382293400049,54881.00957736 2022-09-25,20:08:11.000,268,11026229,-795,0,1664136490,14150.11792487,143.96642586000235,54880.85586072 2022-09-25,20:08:12.000,268,11026219,-795,0,1664136491,14150.15834273,143.96642586000235,54880.85586072 2022-09-25,20:08:13.000,268,11026211,-795,0,1664136492,14150.124661179994,143.93118020999827,54880.96765464001 2022-09-25,20:08:14.000,268,11026198,-795,0,1664136493,14150.185287969995,143.94527847000427,54881.093422800004 2022-09-25,20:08:15.000,268,11026209,-795,0,1664136494,14150.1381338,143.98757325000042,54881.0235516 2022-09-25,20:08:16.000,268,11026220,-795,0,1664136495,14150.1381338,143.959376730003,54881.0235516 2022-09-25,20:08:17.000,268,11026216,-795,0,1664136496,14150.057298079999,143.959376730003,54880.90477056 2022-09-25,20:08:18.000,268,11026225,-795,0,1664136497,14150.124661179994,143.959376730003,54880.97464176 2022-09-25,20:08:19.000,268,11026216,-795,0,1664136498,14150.11118855999,143.9382293400049,54880.90477056 2022-09-25,20:08:20.000,268,11026190,-795,0,1664136499,14150.124661179994,143.93118020999827,54880.925731920004 2022-09-25,20:08:21.000,268,11026236,-795,0,1664136500,14150.124661179994,143.91708194999956,54880.97464176 2022-09-25,20:08:22.000,268,11026223,-795,0,1664136501,14150.11118855999,143.98052412000106,54880.876822080005 2022-09-25,20:08:23.000,268,11026172,-795,0,1664136502,14150.097715939999,143.98052412000106,54880.84887360001 2022-09-25,20:08:24.000,268,11026218,-795,0,1664136503,14150.124661179994,143.98757325000042,54880.946693280006 2022-09-25,20:08:25.000,268,11026202,-795,0,1664136504,14150.124661179994,143.98757325000042,54880.96066752 2022-09-25,20:08:26.000,268,11026118,-795,0,1664136505,14150.07077069999,143.99462237999978,54880.90477056 2022-09-25,20:08:27.000,268,11026193,-795,0,1664136506,14150.043825459994,143.98757325000042,54880.8838092 2022-09-25,20:08:28.000,268,11026223,-795,0,1664136507,14149.989934979989,144.02986803000385,54880.82092512001 2022-09-25,20:08:29.000,268,11026239,-795,0,1664136508,14149.895626639998,143.98757325000042,54880.7440668 2022-09-25,20:08:30.000,268,11026198,-795,0,1664136509,14149.942780809994,143.94527847000427,54880.90477056 2022-09-25,20:08:31.000,268,11026231,-795,0,1664136510,14149.868681399988,143.92413107999892,54880.89778344001 2022-09-25,20:08:32.000,268,11026198,-795,0,1664136511,14149.855208779998,143.90298369000084,54880.86284784 2022-09-25,20:08:33.000,268,11026205,-795,0,1664136512,14149.861945089993,143.89593456000148,54880.84887360001 2022-09-25,20:08:34.000,268,11026144,-795,0,1664136513,14149.834999849998,143.8113450000019,54880.8838092 2022-09-25,20:08:35.000,268,11026198,-795,0,1664136514,14149.855208779998,143.83249238999997,54880.85586072 2022-09-25,20:08:36.000,268,11026213,-795,0,1664136515,14149.834999849998,143.76905021999846,54880.83489936 2022-09-25,20:08:37.000,268,11026189,-795,0,1664136516,14149.841736159993,143.74085370000103,54880.779002400006 2022-09-25,20:08:38.000,268,11026203,-795,0,1664136517,14149.841736159993,143.69150978999824,54880.86284784 2022-09-25,20:08:39.000,268,11026222,-795,0,1664136518,14149.868681399988,143.69150978999824,54880.96066752 2022-09-25,20:08:40.000,268,11026198,-795,0,1664136519,14149.949517119989,143.67036240000016,54880.96066752 2022-09-25,20:08:41.000,268,11026194,-795,0,1664136520,14149.942780809994,143.69150978999824,54880.89778344001 2022-09-25,20:08:42.000,268,11026155,-795,0,1664136521,14149.915835569998,143.64921501000208,54880.79996376001 2022-09-25,20:08:43.000,268,11026156,-795,0,1664136522,14149.969726049989,143.613969359998,54880.85586072 2022-09-25,20:08:44.000,268,11026199,-795,0,1664136523,14149.956253429998,143.63511675000336,54880.8838092 2022-09-25,20:08:45.000,268,11026209,-795,0,1664136524,14149.969726049989,143.67741152999952,54880.876822080005 2022-09-25,20:08:46.000,268,11026230,-795,0,1664136525,14149.875417709998,143.74085370000103,54880.71611832 2022-09-25,20:08:47.000,268,11026165,-795,0,1664136526,14149.915835569998,143.7620010899991,54880.83489936 2022-09-25,20:08:48.000,268,11026208,-795,0,1664136527,14149.956253429998,143.79019761000382,54880.93970616001 2022-09-25,20:08:49.000,268,11026229,-795,0,1664136528,14149.909099259989,143.89593456000148,54880.890796319996 2022-09-25,20:08:50.000,268,11026245,-795,0,1664136529,14149.909099259989,143.95232760000363,54880.91175768 2022-09-25,20:08:51.000,268,11026226,-795,0,1664136530,14149.915835569998,144.0087206399985,54880.8838092 2022-09-25,20:08:52.000,268,11026166,-795,0,1664136531,14149.875417709998,144.0580645500013,54880.827912240005 2022-09-25,20:08:53.000,268,11026210,-795,0,1664136532,14149.915835569998,144.14970324000024,54880.77201528001 2022-09-25,20:08:54.000,268,11026239,-795,0,1664136533,14149.976462359999,144.1567523699996,54880.86983496001 2022-09-25,20:08:55.000,268,11026249,-795,0,1664136534,14150.043825459994,144.23429279999982,54880.8838092 2022-09-25,20:08:56.000,268,11026228,-795,0,1664136535,14150.05056176999,144.2695384500039,54880.876822080005 2022-09-25,20:08:57.000,268,11026191,-795,0,1664136536,14150.084243319994,144.2836367100026,54880.91175768 2022-09-25,20:08:58.000,268,11026161,-795,0,1664136537,14150.124661179994,144.3188823599994,54880.8838092 2022-09-25,20:08:59.000,268,11026174,-795,0,1664136538,14150.144870109994,144.34002975000476,54880.91874480001 2022-09-25,20:09:00.000,268,11026169,-795,0,1664136539,14150.144870109994,144.41052104999835,54880.946693280006 2022-09-25,20:09:01.000,268,11026199,-795,0,1664136540,14150.21223320999,144.38232453000091,54880.890796319996 2022-09-25,20:09:02.000,268,11026219,-795,0,1664136541,14150.185287969995,144.45986496000114,54880.91874480001 2022-09-25,20:09:03.000,268,11026190,-795,0,1664136542,14150.21896952,144.50215974000457,54880.90477056 2022-09-25,20:09:04.000,268,11026193,-795,0,1664136543,14150.21896952,144.55855277999945,54880.946693280006 2022-09-25,20:09:05.000,268,11026173,-795,0,1664136544,14150.266123689995,144.59379843000352,54880.98162888 2022-09-25,20:09:06.000,268,11026160,-795,0,1664136545,14150.19876059,144.62199495000095,54880.876822080005 2022-09-25,20:09:07.000,268,11026191,-795,0,1664136546,14150.15834273,144.64314233999903,54880.827912240005 2022-09-25,20:09:08.000,268,11026159,-795,0,1664136547,14150.19202427999,144.65724059999775,54880.86983496001 2022-09-25,20:09:09.000,268,11026225,-795,0,1664136548,14150.19202427999,144.6501914699984,54880.9536804 2022-09-25,20:09:10.000,268,11026224,-795,0,1664136549,14150.23917845,144.66428973000438,54880.9536804 2022-09-25,20:09:11.000,268,11026200,-795,0,1664136550,14150.245914759995,144.64314233999903,54880.85586072 2022-09-25,20:09:12.000,268,11026190,-795,0,1664136551,14150.19202427999,144.64314233999903,54880.82092512001 2022-09-25,20:09:13.000,268,11026226,-795,0,1664136552,14150.32001417,144.60084756000288,54880.925731920004 2022-09-25,20:09:14.000,268,11026115,-795,0,1664136553,14150.36043203,144.58674930000416,54880.91874480001 2022-09-25,20:09:15.000,268,11026194,-795,0,1664136554,14150.44126775,144.48806147999858,54880.93970616001 2022-09-25,20:09:16.000,268,11026215,-795,0,1664136555,14150.50189454,144.4669140900005,54880.90477056 2022-09-25,20:09:17.000,268,11026193,-795,0,1664136556,14150.549048709996,144.42461931000435,54880.90477056 2022-09-25,20:09:18.000,268,11026211,-795,0,1664136557,14150.609675499996,144.34002975000476,54881.01656448001 2022-09-25,20:09:19.000,268,11026213,-795,0,1664136558,14150.717456459992,144.2695384500039,54881.044512960005 2022-09-25,20:09:20.000,268,11026214,-795,0,1664136559,14150.784819560002,144.2201945400011,54881.03752584001 2022-09-25,20:09:21.000,268,11026220,-795,0,1664136560,14150.811764799997,144.16380149999895,54881.114384160006 2022-09-25,20:09:22.000,268,11026139,-795,0,1664136561,14150.757874319992,144.13560498000152,54880.925731920004 2022-09-25,20:09:23.000,268,11026152,-795,0,1664136562,14150.798292179992,144.08626106999873,54880.9536804 2022-09-25,20:09:24.000,268,11026220,-795,0,1664136563,14150.805028490002,144.07921193999937,54881.00259024 2022-09-25,20:09:25.000,268,11026222,-795,0,1664136564,14150.811764799997,144.01576976999786,54881.0235516 2022-09-25,20:09:26.000,268,11026189,-795,0,1664136565,14150.710720149997,144.01576976999786,54880.946693280006 2022-09-25,20:09:27.000,268,11026195,-795,0,1664136566,14150.710720149997,143.95232760000363,54880.96765464001 2022-09-25,20:09:28.000,268,11026180,-795,0,1664136567,14150.609675499996,143.9734749900017,54881.0235516 2022-09-25,20:09:29.000,268,11026213,-795,0,1664136568,14150.602939190001,143.95232760000363,54881.093422800004 2022-09-25,20:09:30.000,268,11026109,-795,0,1664136569,14150.495158229991,143.98052412000106,54881.07944856 2022-09-25,20:09:31.000,268,11026198,-795,0,1664136570,14150.427795129996,143.9734749900017,54881.03752584001 2022-09-25,20:09:32.000,268,11026153,-795,0,1664136571,14150.266123689995,143.98052412000106,54880.9536804 2022-09-25,20:09:33.000,268,11026206,-795,0,1664136572,14150.27285999999,143.96642586000235,54881.01656448001 2022-09-25,20:09:34.000,268,11026205,-795,0,1664136573,14150.17855166,143.98757325000042,54881.058487199996 2022-09-25,20:09:35.000,268,11026161,-795,0,1664136574,14150.05056176999,143.98052412000106,54880.90477056 2022-09-25,20:09:36.000,268,11026217,-795,0,1664136575,14150.11792487,143.94527847000427,54881.10739704001 2022-09-25,20:09:37.000,268,11026230,-795,0,1664136576,14150.05056176999,143.94527847000427,54881.114384160006 2022-09-25,20:09:38.000,268,11026183,-795,0,1664136577,14150.016880219999,143.93118020999827,54881.08643568001 2022-09-25,20:09:39.000,268,11026206,-795,0,1664136578,14149.902362949993,143.88183630000276,54880.995603120005 2022-09-25,20:09:40.000,268,11026259,-795,0,1664136579,14149.868681399988,143.92413107999892,54881.05150008 2022-09-25,20:09:41.000,268,11026228,-795,0,1664136580,14149.861945089993,143.8747871700034,54881.00259024 2022-09-25,20:09:42.000,268,11026238,-795,0,1664136581,14149.774373059998,143.89593456000148,54880.9536804 2022-09-25,20:09:43.000,268,11026229,-795,0,1664136582,14149.814790919998,143.88888543000212,54880.995603120005 2022-09-25,20:09:44.000,268,11026195,-795,0,1664136583,14149.774373059998,143.9100328200002,54881.058487199996 2022-09-25,20:09:45.000,268,11026208,-795,0,1664136584,14149.720482579993,143.88183630000276,54880.97464176 2022-09-25,20:09:46.000,268,11026188,-795,0,1664136585,14149.700273649993,143.9100328200002,54880.9536804 2022-09-25,20:09:47.000,268,11026208,-795,0,1664136586,14149.599228999992,143.9382293400049,54880.78598952 2022-09-25,20:09:48.000,268,11026193,-795,0,1664136587,14149.673328409997,143.95232760000363,54880.876822080005 2022-09-25,20:09:49.000,268,11026201,-795,0,1664136588,14149.653119479997,143.9734749900017,54880.77201528001 2022-09-25,20:09:50.000,268,11026203,-795,0,1664136589,14149.653119479997,144.02986803000385,54880.70214408001 2022-09-25,20:09:51.000,268,11026176,-795,0,1664136590,14149.774373059998,144.02986803000385,54880.8838092 2022-09-25,20:09:52.000,268,11026202,-795,0,1664136591,14149.720482579993,144.1215067200028,54880.80695088 2022-09-25,20:09:53.000,268,11026192,-795,0,1664136592,14149.740691509993,144.13560498000152,54880.70214408001 2022-09-25,20:09:54.000,268,11026192,-795,0,1664136593,14149.774373059998,144.2201945400011,54880.73707968 2022-09-25,20:09:55.000,268,11026224,-795,0,1664136594,14149.794581989998,144.22724367000046,54880.76502816 2022-09-25,20:09:56.000,268,11026221,-795,0,1664136595,14149.821527229993,144.29068584000197,54880.79297664 2022-09-25,20:09:57.000,268,11026227,-795,0,1664136596,14149.841736159993,144.29773497000133,54880.68816984 2022-09-25,20:09:58.000,268,11026209,-795,0,1664136597,14149.781109369993,144.34002975000476,54880.76502816 2022-09-25,20:09:59.000,268,11026241,-795,0,1664136598,14149.875417709998,144.36117714000284,54880.78598952 2022-09-25,20:10:00.000,268,11026202,-795,0,1664136599,14149.875417709998,144.36117714000284,54880.78598952 2022-09-25,20:10:01.000,268,11026185,-795,0,1664136600,14149.909099259989,144.36117714000284,54880.78598952 2022-09-25,20:10:02.000,268,11026210,-755,0,1664136601,14149.848472469988,144.34002975000476,54880.6741956 2022-09-25,20:10:03.000,268,11026174,-795,0,1664136602,14149.936044499998,144.35412801000348,54880.73707968 2022-09-25,20:10:04.000,268,11026218,-795,0,1664136603,14149.915835569998,144.33298061999812,54880.73009256001 2022-09-25,20:10:05.000,268,11026195,-795,0,1664136604,14149.942780809994,144.31183323000005,54880.73707968 2022-09-25,20:10:06.000,268,11026188,-795,0,1664136605,14149.962989739994,144.3047841000007,54880.6741956 2022-09-25,20:10:07.000,268,11026191,-795,0,1664136606,14149.989934979989,144.2836367100026,54880.61829864 2022-09-25,20:10:08.000,268,11026167,-795,0,1664136607,14150.057298079999,144.29068584000197,54880.73009256001 2022-09-25,20:10:09.000,268,11026185,-795,0,1664136608,14150.11118855999,144.24839105999854,54880.709131200005 2022-09-25,20:10:10.000,268,11026210,-795,0,1664136609,14150.11792487,144.2201945400011,54880.66720848 2022-09-25,20:10:11.000,268,11026194,-795,0,1664136610,14150.165079039994,144.26248932000453,54880.64624712 2022-09-25,20:10:12.000,268,11026204,-795,0,1664136611,14150.13139748999,144.24134192999918,54880.66720848 2022-09-25,20:10:13.000,268,11026181,-795,0,1664136612,14150.104452249994,144.22724367000046,54880.61829864 2022-09-25,20:10:14.000,268,11026202,-795,0,1664136613,14150.1381338,144.22724367000046,54880.59733728 2022-09-25,20:10:15.000,268,11026193,-795,0,1664136614,14150.245914759995,144.23429279999982,54880.73009256001 2022-09-25,20:10:16.000,268,11026183,-795,0,1664136615,14150.19876059,144.26248932000453,54880.758041040004 2022-09-25,20:10:17.000,268,11026187,-795,0,1664136616,14150.266123689995,144.23429279999982,54880.779002400006 2022-09-25,20:10:18.000,268,11026200,-795,0,1664136617,14150.33348678999,144.29068584000197,54880.89778344001 2022-09-25,20:10:19.000,268,11026236,-795,0,1664136618,14150.3402231,144.2836367100026,54880.84887360001 2022-09-25,20:10:20.000,268,11026227,-795,0,1664136619,14150.326750479995,144.29068584000197,54880.91175768 2022-09-25,20:10:21.000,268,11026219,-795,0,1664136620,14150.38064096,144.27658758000325,54880.90477056 2022-09-25,20:10:22.000,268,11026204,-795,0,1664136621,14150.407586199995,144.29068584000197,54880.876822080005 2022-09-25,20:10:23.000,268,11026254,-795,0,1664136622,14150.43453143999,144.29068584000197,54880.925731920004 2022-09-25,20:10:24.000,268,11026234,-795,0,1664136623,14150.46147668,144.24134192999918,54881.00259024 2022-09-25,20:10:25.000,268,11026214,-795,0,1664136624,14150.44126775,144.20609628000238,54880.96765464001 2022-09-25,20:10:26.000,268,11026221,-795,0,1664136625,14150.40084989,144.19199802000367,54880.93970616001 2022-09-25,20:10:27.000,268,11026231,-795,0,1664136626,14150.387377269995,144.1567523699996,54880.827912240005 2022-09-25,20:10:28.000,268,11026214,-795,0,1664136627,14150.39411357999,144.11445759000344,54880.85586072 2022-09-25,20:10:29.000,268,11026258,-795,0,1664136628,14150.37390464999,144.11445759000344,54880.93271904 2022-09-25,20:10:30.000,268,11026218,-795,0,1664136629,14150.37390464999,144.07921193999937,54880.93970616001 2022-09-25,20:10:31.000,268,11026197,-795,0,1664136630,14150.33348678999,144.04396629000257,54880.90477056 2022-09-25,20:10:32.000,268,11026203,-795,0,1664136631,14150.29980524,144.01576976999786,54880.93970616001 2022-09-25,20:10:33.000,268,11026232,-795,0,1664136632,14150.27285999999,143.98052412000106,54880.93970616001 2022-09-25,20:10:34.000,268,11026190,-795,0,1664136633,14150.225705829995,143.94527847000427,54880.91874480001 2022-09-25,20:10:35.000,268,11026211,-795,0,1664136634,14150.205496899995,143.93118020999827,54880.8838092 2022-09-25,20:10:36.000,268,11026193,-795,0,1664136635,14150.084243319994,143.94527847000427,54880.82092512001 2022-09-25,20:10:37.000,268,11026199,-795,0,1664136636,14150.11792487,143.98052412000106,54880.779002400006 2022-09-25,20:10:38.000,268,11026210,-795,0,1664136637,14150.09097962999,143.98757325000042,54880.86983496001 2022-09-25,20:10:39.000,268,11026214,-795,0,1664136638,14150.124661179994,144.01576976999786,54880.890796319996 2022-09-25,20:10:40.000,268,11026250,-795,0,1664136639,14150.016880219999,144.02986803000385,54880.890796319996 2022-09-25,20:10:41.000,268,11026226,-755,0,1664136640,14150.037089149999,144.04396629000257,54880.89778344001 2022-09-25,20:10:42.000,268,11026173,-795,0,1664136641,14149.922571879993,144.0580645500013,54880.85586072 2022-09-25,20:10:43.000,268,11026201,-795,0,1664136642,14149.942780809994,144.1215067200028,54880.813938 2022-09-25,20:10:44.000,268,11026186,-795,0,1664136643,14149.868681399988,144.11445759000344,54880.8838092 2022-09-25,20:10:45.000,268,11026206,-795,0,1664136644,14149.814790919998,144.17789975999767,54880.78598952 2022-09-25,20:10:46.000,268,11026214,-795,0,1664136645,14149.740691509993,144.19904715000303,54880.813938 2022-09-25,20:10:47.000,268,11026208,-795,0,1664136646,14149.686801030002,144.22724367000046,54880.83489936 2022-09-25,20:10:48.000,268,11026195,-795,0,1664136647,14149.659855789992,144.26248932000453,54880.93271904 2022-09-25,20:10:49.000,268,11026211,-795,0,1664136648,14149.632910549997,144.3188823599994,54880.85586072 2022-09-25,20:10:50.000,268,11026194,-795,0,1664136649,14149.525129590002,144.3047841000007,54880.84188648 2022-09-25,20:10:51.000,268,11026198,-795,0,1664136650,14149.464502800001,144.37527540000156,54880.78598952 2022-09-25,20:10:52.000,268,11026206,-795,0,1664136651,14149.403876010001,144.35412801000348,54880.73707968 2022-09-25,20:10:53.000,268,11026181,-795,0,1664136652,14149.363458150001,144.39642278999963,54880.73009256001 2022-09-25,20:10:54.000,268,11026193,-795,0,1664136653,14149.376930769991,144.39642278999963,54880.69515696 2022-09-25,20:10:55.000,268,11026216,-795,0,1664136654,14149.403876010001,144.4316684400037,54880.83489936 2022-09-25,20:10:56.000,268,11026214,-795,0,1664136655,14149.390403389996,144.43871757000306,54880.84887360001 2022-09-25,20:10:57.000,268,11026202,-795,0,1664136656,14149.437557559992,144.39642278999963,54880.86983496001 2022-09-25,20:10:58.000,268,11026237,-795,0,1664136657,14149.430821249996,144.4175701799977,54880.73707968 2022-09-25,20:10:59.000,268,11026234,-795,0,1664136658,14149.451030179996,144.41052104999835,54880.723105439996 2022-09-25,20:11:00.000,268,11026215,-795,0,1664136659,14149.498184349992,144.4175701799977,54880.77201528001 2022-09-25,20:11:01.000,268,11026200,-795,0,1664136660,14149.484711730001,144.4669140900005,54880.76502816 2022-09-25,20:11:02.000,268,11026192,-795,0,1664136661,14149.504920660002,144.4175701799977,54880.660221360005 2022-09-25,20:11:03.000,268,11026213,-795,0,1664136662,14149.545338520002,144.43871757000306,54880.64624712 2022-09-25,20:11:04.000,268,11026192,-795,0,1664136663,14149.612701619997,144.4175701799977,54880.79996376001 2022-09-25,20:11:05.000,268,11026235,-795,0,1664136664,14149.599228999992,144.41052104999835,54880.76502816 2022-09-25,20:11:06.000,268,11026202,-795,0,1664136665,14149.605965310002,144.38232453000091,54880.779002400006 2022-09-25,20:11:07.000,268,11026228,-795,0,1664136666,14149.545338520002,144.37527540000156,54880.66720848 2022-09-25,20:11:08.000,268,11026183,-795,0,1664136667,14149.511656969997,144.36117714000284,54880.709131200005 2022-09-25,20:11:09.000,268,11026211,-795,0,1664136668,14149.552074829997,144.34707888000412,54880.68118272001 2022-09-25,20:11:10.000,268,11026174,-795,0,1664136669,14149.471239109997,144.31183323000005,54880.69515696 2022-09-25,20:11:11.000,268,11026204,-795,0,1664136670,14149.457766489992,144.2836367100026,54880.64624712 2022-09-25,20:11:12.000,268,11026234,-795,0,1664136671,14149.363458150001,144.19904715000303,54880.62528576 2022-09-25,20:11:13.000,268,11026175,-795,0,1664136672,14149.370194459996,144.19904715000303,54880.75105392001 2022-09-25,20:11:14.000,268,11026188,-795,0,1664136673,14149.316303979991,144.12855585000216,54880.68816984 2022-09-25,20:11:15.000,268,11026187,-795,0,1664136674,14149.269149809996,144.14970324000024,54880.611311520006 2022-09-25,20:11:16.000,268,11026229,-795,0,1664136675,14149.23546825999,144.16380149999895,54880.58336304001 2022-09-25,20:11:17.000,268,11026226,-795,0,1664136676,14149.2624135,144.1215067200028,54880.65323424001 2022-09-25,20:11:18.000,268,11026235,-795,0,1664136677,14149.27588611999,144.0933101999981,54880.71611832 2022-09-25,20:11:19.000,268,11026234,-795,0,1664136678,14149.370194459996,144.0933101999981,54880.75105392001 2022-09-25,20:11:20.000,268,11026188,-795,0,1664136679,14149.376930769991,144.10035933000472,54880.79297664 2022-09-25,20:11:21.000,268,11026207,-795,0,1664136680,14149.477975419992,144.07921193999937,54880.71611832 2022-09-25,20:11:22.000,268,11026211,-795,0,1664136681,14149.444293870001,144.05101542000193,54880.62528576 2022-09-25,20:11:23.000,268,11026260,-795,0,1664136682,14149.511656969997,144.10740846000408,54880.63926 2022-09-25,20:11:24.000,268,11026212,-795,0,1664136683,14149.579020069992,144.07921193999937,54880.709131200005 2022-09-25,20:11:25.000,268,11026204,-795,0,1664136684,14149.605965310002,144.1215067200028,54880.71611832 2022-09-25,20:11:26.000,268,11026197,-795,0,1664136685,14149.552074829997,144.11445759000344,54880.51349184001 2022-09-25,20:11:27.000,268,11026216,-795,0,1664136686,14149.639646859992,144.14265411000088,54880.723105439996 2022-09-25,20:11:28.000,268,11026220,-795,0,1664136687,14149.592492689997,144.14970324000024,54880.73009256001 2022-09-25,20:11:29.000,268,11026203,-795,0,1664136688,14149.605965310002,144.1567523699996,54880.709131200005 2022-09-25,20:11:30.000,268,11026186,-795,0,1664136689,14149.545338520002,144.1567523699996,54880.73009256001 2022-09-25,20:11:31.000,268,11026198,-795,0,1664136690,14149.451030179996,144.22724367000046,54880.68118272001 2022-09-25,20:11:32.000,268,11026234,-795,0,1664136691,14149.356721839991,144.24134192999918,54880.70214408001 2022-09-25,20:11:33.000,268,11026185,-795,0,1664136692,14149.228731949996,144.24134192999918,54880.660221360005 2022-09-25,20:11:34.000,268,11026222,-795,0,1664136693,14149.16136885,144.2554401899979,54880.779002400006 2022-09-25,20:11:35.000,268,11026205,-795,0,1664136694,14149.11421467999,144.26248932000453,54880.813938 2022-09-25,20:11:36.000,268,11026194,-795,0,1664136695,14148.986224789995,144.2836367100026,54880.73707968 2022-09-25,20:11:37.000,268,11026204,-795,0,1664136696,14148.91212537999,144.3047841000007,54880.63227288001 2022-09-25,20:11:38.000,268,11026228,-795,0,1664136697,14148.85149858999,144.2836367100026,54880.69515696 2022-09-25,20:11:39.000,268,11026230,-795,0,1664136698,14148.811080729989,144.32593148999877,54880.66720848 2022-09-25,20:11:40.000,268,11026209,-795,0,1664136699,14148.757190249999,144.32593148999877,54880.68118272001 2022-09-25,20:11:41.000,268,11026212,-795,0,1664136700,14148.743717629994,144.35412801000348,54880.66720848 2022-09-25,20:11:42.000,268,11026212,-795,0,1664136701,14148.696563459998,144.42461931000435,54880.5693888 2022-09-25,20:11:43.000,268,11026222,-795,0,1664136702,14148.784135489994,144.36117714000284,54880.75105392001 2022-09-25,20:11:44.000,268,11026218,-795,0,1664136703,14148.669618219988,144.36117714000284,54880.57637592 2022-09-25,20:11:45.000,268,11026235,-795,0,1664136704,14148.710036079989,144.33298061999812,54880.7440668 2022-09-25,20:11:46.000,268,11026215,-795,0,1664136705,14148.696563459998,144.31183323000005,54880.70214408001 2022-09-25,20:11:47.000,268,11026218,-795,0,1664136706,14148.608991429988,144.2695384500039,54880.62528576 2022-09-25,20:11:48.000,268,11026216,-795,0,1664136707,14148.521419399993,144.2836367100026,54880.443620640006 2022-09-25,20:11:49.000,268,11026234,-795,0,1664136708,14148.467528920002,144.19904715000303,54880.41567216001 2022-09-25,20:11:50.000,268,11026225,-795,0,1664136709,14148.433847369997,144.2554401899979,54880.4995176 2022-09-25,20:11:51.000,268,11026208,-795,0,1664136710,14148.427111060002,144.23429279999982,54880.48554336001 2022-09-25,20:11:52.000,268,11026209,-795,0,1664136711,14148.393429509997,144.22724367000046,54880.45060776 2022-09-25,20:11:53.000,268,11026202,-795,0,1664136712,14148.413638439997,144.20609628000238,54880.46458200001 2022-09-25,20:11:54.000,268,11026139,-795,0,1664136713,14148.393429509997,144.19199802000367,54880.45060776 2022-09-25,20:11:55.000,268,11026223,-795,0,1664136714,14148.447319990002,144.1708506299983,54880.38772368001 2022-09-25,20:11:56.000,268,11026182,-795,0,1664136715,14148.460792609992,144.14970324000024,54880.33881384 2022-09-25,20:11:57.000,268,11026238,-795,0,1664136716,14148.514683089998,144.11445759000344,54880.31785248001 2022-09-25,20:11:58.000,268,11026187,-795,0,1664136717,14148.622464049993,144.13560498000152,54880.38772368001 2022-09-25,20:11:59.000,268,11026232,-795,0,1664136718,14148.743717629994,144.11445759000344,54880.47156912 2022-09-25,20:12:00.000,268,11026215,-795,0,1664136719,14148.878443829999,144.0933101999981,54880.47156912 2022-09-25,20:12:01.000,268,11026196,-795,0,1664136720,14148.986224789995,144.0933101999981,54880.541440320005 2022-09-25,20:12:02.000,268,11026228,-795,0,1664136721,14149.046851579995,144.08626106999873,54880.4296464 2022-09-25,20:12:03.000,268,11026215,-795,0,1664136722,14149.248940879996,144.07216281,54880.443620640006 2022-09-25,20:12:04.000,268,11026201,-795,0,1664136723,14149.336512909991,144.07921193999937,54880.52746608 2022-09-25,20:12:05.000,268,11026212,-795,0,1664136724,14149.471239109997,144.0933101999981,54880.4995176 2022-09-25,20:12:06.000,268,11026216,-795,0,1664136725,14149.538602209992,144.14265411000088,54880.41567216001 2022-09-25,20:12:07.000,268,11026193,-795,0,1664136726,14149.639646859992,144.14970324000024,54880.47156912 2022-09-25,20:12:08.000,268,11026251,-755,0,1664136727,14149.747427820002,144.20609628000238,54880.57637592 2022-09-25,20:12:09.000,268,11026168,-795,0,1664136728,14149.834999849998,144.2695384500039,54880.60432440001 2022-09-25,20:12:10.000,268,11026227,-795,0,1664136729,14149.868681399988,144.29773497000133,54880.57637592 2022-09-25,20:12:11.000,268,11026238,-795,0,1664136730,14149.855208779998,144.3682262700022,54880.54842744 2022-09-25,20:12:12.000,268,11026205,-795,0,1664136731,14149.801318299993,144.44576670000242,54880.4995176 2022-09-25,20:12:13.000,268,11026183,-795,0,1664136732,14149.801318299993,144.4669140900005,54880.541440320005 2022-09-25,20:12:14.000,268,11026181,-795,0,1664136733,14149.828263539988,144.530356260002,54880.611311520006 2022-09-25,20:12:15.000,268,11026249,-795,0,1664136734,14149.781109369993,144.58674930000416,54880.60432440001 2022-09-25,20:12:16.000,268,11026218,-795,0,1664136735,14149.727218890002,144.66428973000438,54880.52047896 2022-09-25,20:12:17.000,268,11026244,-795,0,1664136736,14149.713746269998,144.66428973000438,54880.62528576 2022-09-25,20:12:18.000,268,11026175,-795,0,1664136737,14149.666592100002,144.7136336399999,54880.62528576 2022-09-25,20:12:19.000,268,11026203,-795,0,1664136738,14149.585756380002,144.72773189999862,54880.64624712 2022-09-25,20:12:20.000,268,11026203,-795,0,1664136739,14149.572283759997,144.7770758100014,54880.70214408001 2022-09-25,20:12:21.000,268,11026228,-795,0,1664136740,14149.525129590002,144.79822319999948,54880.70214408001 2022-09-25,20:12:22.000,268,11026201,-795,0,1664136741,14149.410612319996,144.84756711000227,54880.63926 2022-09-25,20:12:23.000,268,11026221,-795,0,1664136742,14149.376930769991,144.8264197200042,54880.63227288001 2022-09-25,20:12:24.000,268,11026219,-795,0,1664136743,14149.356721839991,144.91805841000314,54880.73707968 2022-09-25,20:12:25.000,268,11026223,-795,0,1664136744,14149.296095049991,144.91100928000378,54880.7440668 2022-09-25,20:12:26.000,268,11026142,-795,0,1664136745,14149.17484146999,144.91100928000378,54880.71611832 2022-09-25,20:12:27.000,268,11026254,-795,0,1664136746,14149.09400574999,144.86871450000035,54880.55541456001 2022-09-25,20:12:28.000,268,11026130,-795,0,1664136747,14148.945806929994,144.8757636299997,54880.54842744 2022-09-25,20:12:29.000,268,11026223,-795,0,1664136748,14148.858234899999,144.8264197200042,54880.63926 2022-09-25,20:12:30.000,268,11026218,-795,0,1664136749,14148.83128965999,144.85461624000163,54880.63926 2022-09-25,20:12:31.000,268,11026203,-795,0,1664136750,14148.750453939989,144.81937059000484,54880.60432440001 2022-09-25,20:12:32.000,268,11026221,-795,0,1664136751,14148.736981319998,144.7629775500027,54880.63227288001 2022-09-25,20:12:33.000,268,11026237,-795,0,1664136752,14148.716772389998,144.69953538000118,54880.70214408001 2022-09-25,20:12:34.000,268,11026169,-795,0,1664136753,14148.710036079989,144.69248625000182,54880.660221360005 2022-09-25,20:12:35.000,268,11026201,-795,0,1664136754,14148.736981319998,144.62199495000095,54880.660221360005 2022-09-25,20:12:36.000,268,11026210,-795,0,1664136755,14148.683090839993,144.55855277999945,54880.55541456001 2022-09-25,20:12:37.000,268,11026216,-795,0,1664136756,14148.736981319998,144.530356260002,54880.590350160004 2022-09-25,20:12:38.000,268,11026229,-795,0,1664136757,14148.824553349994,144.48101234999922,54880.62528576 2022-09-25,20:12:39.000,268,11026233,-795,0,1664136758,14148.93907062,144.403471919999,54880.66720848 2022-09-25,20:12:40.000,268,11026201,-795,0,1664136759,14149.01317002999,144.38937366000027,54880.65323424001 2022-09-25,20:12:41.000,268,11026211,-795,0,1664136760,14149.087269439995,144.31183323000005,54880.68118272001 2022-09-25,20:12:42.000,268,11026187,-795,0,1664136761,14149.17484146999,144.27658758000325,54880.59733728 2022-09-25,20:12:43.000,268,11026236,-795,0,1664136762,14149.25567718999,144.24134192999918,54880.5693888 2022-09-25,20:12:44.000,268,11026225,-795,0,1664136763,14149.27588611999,144.22724367000046,54880.46458200001 2022-09-25,20:12:45.000,268,11026212,-795,0,1664136764,14149.34324922,144.1708506299983,54880.45060776 2022-09-25,20:12:46.000,268,11026237,-795,0,1664136765,14149.370194459996,144.16380149999895,54880.54842744 2022-09-25,20:12:47.000,268,11026226,-795,0,1664136766,14149.397139699991,144.14970324000024,54880.492530480005 2022-09-25,20:12:48.000,268,11026175,-795,0,1664136767,14149.437557559992,144.0933101999981,54880.55541456001 2022-09-25,20:12:49.000,268,11026209,-795,0,1664136768,14149.477975419992,144.0580645500013,54880.61829864 2022-09-25,20:12:50.000,268,11026196,-795,0,1664136769,14149.430821249996,144.02986803000385,54880.5693888 2022-09-25,20:12:51.000,268,11026214,-795,0,1664136770,14149.430821249996,143.99462237999978,54880.54842744 2022-09-25,20:12:52.000,268,11026220,-795,0,1664136771,14149.356721839991,144.0087206399985,54880.51349184001 2022-09-25,20:12:53.000,268,11026219,-795,0,1664136772,14149.296095049991,143.93118020999827,54880.47156912 2022-09-25,20:12:54.000,268,11026237,-795,0,1664136773,14149.289358739996,143.94527847000427,54880.54842744 2022-09-25,20:12:55.000,268,11026260,-795,0,1664136774,14149.28262243,143.9100328200002,54880.55541456001 2022-09-25,20:12:56.000,268,11026247,-795,0,1664136775,14149.23546825999,143.89593456000148,54880.57637592 2022-09-25,20:12:57.000,268,11026207,-795,0,1664136776,14149.19505039999,143.88888543000212,54880.48554336001 2022-09-25,20:12:58.000,268,11026245,-795,0,1664136777,14149.107478369995,143.92413107999892,54880.52746608 2022-09-25,20:12:59.000,268,11026232,-795,0,1664136778,14149.14115992,143.94527847000427,54880.52746608 2022-09-25,20:13:00.000,268,11026231,-795,0,1664136779,14149.10074206,143.9382293400049,54880.541440320005 2022-09-25,20:13:01.000,268,11026216,-795,0,1664136780,14149.127687299995,143.98052412000106,54880.57637592 2022-09-25,20:13:02.000,268,11026203,-795,0,1664136781,14149.087269439995,144.01576976999786,54880.51349184001 2022-09-25,20:13:03.000,268,11026224,-795,0,1664136782,14149.127687299995,144.02986803000385,54880.5693888 2022-09-25,20:13:04.000,268,11026187,-795,0,1664136783,14149.127687299995,144.10035933000472,54880.61829864 2022-09-25,20:13:05.000,268,11026201,-795,0,1664136784,14149.16136885,144.14265411000088,54880.60432440001 2022-09-25,20:13:06.000,268,11026234,-795,0,1664136785,14149.168105159995,144.1708506299983,54880.63227288001 2022-09-25,20:13:07.000,268,11026181,-795,0,1664136786,14149.15463253999,144.22724367000046,54880.50650472 2022-09-25,20:13:08.000,268,11026190,-795,0,1664136787,14149.11421467999,144.23429279999982,54880.50650472 2022-09-25,20:13:09.000,268,11026225,-795,0,1664136788,14149.208523019995,144.23429279999982,54880.53445320001 2022-09-25,20:13:10.000,268,11026174,-795,0,1664136789,14149.188314089995,144.27658758000325,54880.53445320001 2022-09-25,20:13:11.000,268,11026215,-795,0,1664136790,14149.168105159995,144.3047841000007,54880.4995176 2022-09-25,20:13:12.000,268,11026236,-795,0,1664136791,14149.16136885,144.31183323000005,54880.52746608 2022-09-25,20:13:13.000,268,11026173,-795,0,1664136792,14149.20178671,144.33298061999812,54880.5693888 2022-09-25,20:13:14.000,268,11026180,-795,0,1664136793,14149.168105159995,144.39642278999963,54880.46458200001 2022-09-25,20:13:15.000,268,11026211,-795,0,1664136794,14149.11421467999,144.3682262700022,54880.45759488 2022-09-25,20:13:16.000,268,11026224,-795,0,1664136795,14149.087269439995,144.37527540000156,54880.36676232001 2022-09-25,20:13:17.000,268,11026273,-795,0,1664136796,14149.05358788999,144.37527540000156,54880.33881384 2022-09-25,20:13:18.000,268,11026181,-795,0,1664136797,14149.067060509995,144.38937366000027,54880.51349184001 2022-09-25,20:13:19.000,268,11026214,-795,0,1664136798,14149.067060509995,144.42461931000435,54880.56240168001 2022-09-25,20:13:20.000,268,11026190,-795,0,1664136799,14149.08053313,144.42461931000435,54880.52746608 2022-09-25,20:13:21.000,268,11026207,-795,0,1664136800,14149.0603242,144.403471919999,54880.48554336001 2022-09-25,20:13:22.000,268,11026178,-795,0,1664136801,14148.95254323999,144.4316684400037,54880.443620640006 2022-09-25,20:13:23.000,268,11026218,-795,0,1664136802,14148.99296109999,144.403471919999,54880.53445320001 2022-09-25,20:13:24.000,268,11026220,-795,0,1664136803,14148.905389069994,144.42461931000435,54880.50650472 2022-09-25,20:13:25.000,268,11026201,-795,0,1664136804,14148.885180139994,144.41052104999835,54880.53445320001 2022-09-25,20:13:26.000,268,11026198,-795,0,1664136805,14148.757190249999,144.4316684400037,54880.50650472 2022-09-25,20:13:27.000,268,11026167,-795,0,1664136806,14148.777399179999,144.43871757000306,54880.54842744 2022-09-25,20:13:28.000,268,11026234,-795,0,1664136807,14148.683090839993,144.42461931000435,54880.52047896 2022-09-25,20:13:29.000,268,11026185,-795,0,1664136808,14148.683090839993,144.44576670000242,54880.5693888 2022-09-25,20:13:30.000,268,11026167,-795,0,1664136809,14148.608991429988,144.44576670000242,54880.52746608 2022-09-25,20:13:31.000,268,11026211,-795,0,1664136810,14148.568573569988,144.44576670000242,54880.38073656 2022-09-25,20:13:32.000,268,11026212,-795,0,1664136811,14148.521419399993,144.45281583000178,54880.24099416 2022-09-25,20:13:33.000,268,11026210,-795,0,1664136812,14148.575309879998,144.45281583000178,54880.373749440005 2022-09-25,20:13:34.000,268,11026209,-795,0,1664136813,14148.608991429988,144.4316684400037,54880.50650472 2022-09-25,20:13:35.000,268,11026244,-795,0,1664136814,14148.656145599998,144.39642278999963,54880.43663352001 2022-09-25,20:13:36.000,268,11026198,-795,0,1664136815,14148.730245009989,144.38232453000091,54880.47855624 2022-09-25,20:13:37.000,268,11026217,-795,0,1664136816,14148.824553349994,144.3682262700022,54880.52047896 2022-09-25,20:13:38.000,268,11026227,-795,0,1664136817,14148.797608109999,144.34707888000412,54880.443620640006 2022-09-25,20:13:39.000,268,11026208,-795,0,1664136818,14148.905389069994,144.27658758000325,54880.43663352001 2022-09-25,20:13:40.000,268,11026186,-795,0,1664136819,14148.99296109999,144.2695384500039,54880.492530480005 2022-09-25,20:13:41.000,268,11026218,-795,0,1664136820,14149.04011527,144.24839105999854,54880.443620640006 2022-09-25,20:13:42.000,268,11026237,-795,0,1664136821,14149.09400574999,144.2554401899979,54880.45759488 2022-09-25,20:13:43.000,268,11026241,-795,0,1664136822,14149.18157778,144.23429279999982,54880.48554336001 2022-09-25,20:13:44.000,268,11026246,-795,0,1664136823,14149.23546825999,144.24134192999918,54880.4995176 2022-09-25,20:13:45.000,268,11026190,-795,0,1664136824,14149.27588611999,144.23429279999982,54880.45060776 2022-09-25,20:13:46.000,268,11026207,-795,0,1664136825,14149.289358739996,144.2695384500039,54880.443620640006 2022-09-25,20:13:47.000,268,11026238,-795,0,1664136826,14149.30283136,144.27658758000325,54880.33881384 2022-09-25,20:13:48.000,268,11026176,-795,0,1664136827,14149.21525932999,144.29068584000197,54880.40169792 2022-09-25,20:13:49.000,268,11026189,-795,0,1664136828,14149.2624135,144.29773497000133,54880.43663352001 2022-09-25,20:13:50.000,268,11026211,-795,0,1664136829,14149.168105159995,144.32593148999877,54880.38772368001 2022-09-25,20:13:51.000,268,11026204,-795,0,1664136830,14149.11421467999,144.33298061999812,54880.31785248001 2022-09-25,20:13:52.000,268,11026228,-795,0,1664136831,14149.07379681999,144.37527540000156,54880.31086536 2022-09-25,20:13:53.000,268,11026199,-795,0,1664136832,14149.05358788999,144.39642278999963,54880.3597752 2022-09-25,20:13:54.000,268,11026189,-795,0,1664136833,14148.93233430999,144.43871757000306,54880.31086536 2022-09-25,20:13:55.000,268,11026221,-795,0,1664136834,14148.95927955,144.4316684400037,54880.31086536 2022-09-25,20:13:56.000,268,11026187,-795,0,1664136835,14148.864971209994,144.47396321999986,54880.289904 2022-09-25,20:13:57.000,268,11026242,-795,0,1664136836,14148.89191644999,144.5162580000033,54880.26195552 2022-09-25,20:13:58.000,268,11026205,-795,0,1664136837,14148.905389069994,144.52330713000265,54880.39471080001 2022-09-25,20:13:59.000,268,11026205,-795,0,1664136838,14148.93233430999,144.53740539000137,54880.31086536 2022-09-25,20:14:00.000,268,11026208,-795,0,1664136839,14148.945806929994,144.52330713000265,54880.373749440005 2022-09-25,20:14:01.000,268,11026201,-795,0,1664136840,14148.986224789995,144.59379843000352,54880.38073656 2022-09-25,20:14:02.000,268,11026233,-795,0,1664136841,14148.99296109999,144.60084756000288,54880.324839600005 2022-09-25,20:14:03.000,268,11026233,-795,0,1664136842,14149.026642649995,144.6501914699984,54880.29689112001 2022-09-25,20:14:04.000,268,11026213,-795,0,1664136843,14149.05358788999,144.64314233999903,54880.3597752 2022-09-25,20:14:05.000,268,11026236,-795,0,1664136844,14149.19505039999,144.65724059999775,54880.373749440005 2022-09-25,20:14:06.000,268,11026241,-795,0,1664136845,14149.24220457,144.68543712000246,54880.40169792 2022-09-25,20:14:07.000,268,11026226,-795,0,1664136846,14149.30283136,144.72068276999926,54880.35278808 2022-09-25,20:14:08.000,268,11026215,-795,0,1664136847,14149.424084940001,144.68543712000246,54880.47156912 2022-09-25,20:14:09.000,268,11026196,-795,0,1664136848,14149.410612319996,144.68543712000246,54880.35278808 2022-09-25,20:14:10.000,268,11026229,-795,0,1664136849,14149.552074829997,144.67133886000374,54880.47156912 2022-09-25,20:14:11.000,268,11026187,-795,0,1664136850,14149.639646859992,144.72068276999926,54880.492530480005 2022-09-25,20:14:12.000,268,11026195,-795,0,1664136851,14149.720482579993,144.7418301600046,54880.373749440005 2022-09-25,20:14:13.000,268,11026248,-795,0,1664136852,14149.747427820002,144.75592842000333,54880.40169792 2022-09-25,20:14:14.000,268,11026218,-795,0,1664136853,14149.834999849998,144.72068276999926,54880.50650472 2022-09-25,20:14:15.000,268,11026186,-795,0,1664136854,14149.861945089993,144.75592842000333,54880.47855624 2022-09-25,20:14:16.000,268,11026187,-795,0,1664136855,14149.956253429998,144.78412494000077,54880.53445320001 2022-09-25,20:14:17.000,268,11026202,-795,0,1664136856,14149.976462359999,144.74887929000397,54880.54842744 2022-09-25,20:14:18.000,268,11026195,-795,0,1664136857,14149.996671289999,144.79822319999948,54880.54842744 2022-09-25,20:14:19.000,268,11026193,-795,0,1664136858,14150.030352839989,144.79117407000012,54880.65323424001 2022-09-25,20:14:20.000,268,11026240,-795,0,1664136859,14150.064034389994,144.8264197200042,54880.709131200005 2022-09-25,20:14:21.000,268,11026184,-795,0,1664136860,14150.043825459994,144.83346885000356,54880.68118272001 2022-09-25,20:14:22.000,268,11026221,-795,0,1664136861,14149.996671289999,144.8123214599982,54880.66720848 2022-09-25,20:14:23.000,268,11026209,-795,0,1664136862,14150.003407599994,144.83346885000356,54880.71611832 2022-09-25,20:14:24.000,268,11026202,-795,0,1664136863,14150.030352839989,144.84756711000227,54880.86983496001 2022-09-25,20:14:25.000,268,11026205,-795,0,1664136864,14149.962989739994,144.85461624000163,54880.80695088 2022-09-25,20:14:26.000,268,11026245,-795,0,1664136865,14149.922571879993,144.8969110199978,54880.80695088 2022-09-25,20:14:27.000,268,11026289,-795,0,1664136866,14149.801318299993,144.8969110199978,54880.71611832 2022-09-25,20:14:28.000,268,11026238,-795,0,1664136867,14149.821527229993,144.8969110199978,54880.73707968 2022-09-25,20:14:29.000,268,11026258,-795,0,1664136868,14149.861945089993,144.90396015000442,54880.79297664 2022-09-25,20:14:30.000,268,11026226,-795,0,1664136869,14149.855208779998,144.9251075400025,54880.84887360001 2022-09-25,20:14:31.000,268,11026250,-795,0,1664136870,14149.767636750003,144.90396015000442,54880.79996376001 2022-09-25,20:14:32.000,268,11026189,-795,0,1664136871,14149.767636750003,144.90396015000442,54880.77201528001 2022-09-25,20:14:33.000,268,11026241,-795,0,1664136872,14149.787845679988,144.91100928000378,54880.925731920004 2022-09-25,20:14:34.000,268,11026220,-795,0,1664136873,14149.781109369993,144.88986188999843,54880.79297664 2022-09-25,20:14:35.000,268,11026254,-795,0,1664136874,14149.808054609988,144.88281275999907,54880.80695088 2022-09-25,20:14:36.000,268,11026237,-795,0,1664136875,14149.794581989998,144.84756711000227,54880.71611832 2022-09-25,20:14:37.000,268,11026243,-795,0,1664136876,14149.841736159993,144.84756711000227,54880.70214408001 2022-09-25,20:14:38.000,268,11026257,-795,0,1664136877,14149.895626639998,144.8123214599982,54880.79297664 2022-09-25,20:14:39.000,268,11026205,-795,0,1664136878,14149.962989739994,144.8264197200042,54880.85586072 2022-09-25,20:14:40.000,268,11026203,-795,0,1664136879,14149.996671289999,144.7629775500027,54880.827912240005 2022-09-25,20:14:41.000,268,11026196,-795,0,1664136880,14150.077507009999,144.7629775500027,54880.890796319996 2022-09-25,20:14:42.000,268,11026218,-795,0,1664136881,14150.003407599994,144.7629775500027,54880.75105392001 2022-09-25,20:14:43.000,268,11026244,-795,0,1664136882,14150.05056176999,144.75592842000333,54880.78598952 2022-09-25,20:14:44.000,268,11026192,-795,0,1664136883,14150.084243319994,144.7629775500027,54880.85586072 2022-09-25,20:14:45.000,268,11026184,-795,0,1664136884,14150.124661179994,144.74887929000397,54880.69515696 2022-09-25,20:14:46.000,268,11026220,-795,0,1664136885,14150.11118855999,144.74887929000397,54880.660221360005 2022-09-25,20:14:47.000,268,11026219,-795,0,1664136886,14150.104452249994,144.74887929000397,54880.77201528001 2022-09-25,20:14:48.000,268,11026241,-795,0,1664136887,14150.19202427999,144.72068276999926,54880.890796319996 2022-09-25,20:14:49.000,268,11026239,-795,0,1664136888,14150.15160641999,144.74887929000397,54880.90477056 2022-09-25,20:14:50.000,268,11026214,-795,0,1664136889,14150.104452249994,144.70658451000054,54880.90477056 2022-09-25,20:14:51.000,268,11026241,-795,0,1664136890,14150.057298079999,144.73478102999798,54880.890796319996 2022-09-25,20:14:52.000,268,11026211,-795,0,1664136891,14150.043825459994,144.72773189999862,54880.79996376001 2022-09-25,20:14:53.000,268,11026220,-795,0,1664136892,14150.043825459994,144.77002668000205,54880.83489936 2022-09-25,20:14:54.000,268,11026221,-795,0,1664136893,14150.037089149999,144.74887929000397,54880.91874480001 2022-09-25,20:14:55.000,268,11026219,-795,0,1664136894,14150.030352839989,144.7770758100014,54880.995603120005 2022-09-25,20:14:56.000,268,11026197,-795,0,1664136895,14150.023616529994,144.79117407000012,54880.96066752 2022-09-25,20:14:57.000,268,11026248,-795,0,1664136896,14149.989934979989,144.861665370001,54880.83489936 2022-09-25,20:14:58.000,268,11026205,-795,0,1664136897,14150.077507009999,144.84051798000291,54880.97464176 2022-09-25,20:14:59.000,268,11026216,-795,0,1664136898,14150.064034389994,144.91100928000378,54880.98162888 2022-09-25,20:15:00.000,268,11026167,-795,0,1664136899,14150.030352839989,144.9251075400025,54880.91874480001 2022-09-25,20:15:01.000,268,11026197,-795,0,1664136900,14150.057298079999,144.95330405999994,54880.946693280006 2022-09-25,20:15:02.000,268,11026197,-795,0,1664136901,14150.003407599994,144.98150058000465,54880.89778344001 2022-09-25,20:15:03.000,268,11026256,-755,0,1664136902,14150.016880219999,145.00264797000273,54880.890796319996 2022-09-25,20:15:04.000,268,11026218,-795,0,1664136903,14150.11118855999,144.99559884000337,54881.044512960005 2022-09-25,20:15:05.000,268,11026216,-795,0,1664136904,14150.09097962999,145.01674623000144,54881.07944856 2022-09-25,20:15:06.000,268,11026214,-795,0,1664136905,14150.037089149999,145.0096971000021,54881.058487199996 2022-09-25,20:15:07.000,268,11026242,-795,0,1664136906,14150.016880219999,144.99559884000337,54880.946693280006 2022-09-25,20:15:08.000,268,11026159,-795,0,1664136907,14149.989934979989,145.03084449000016,54880.98162888 2022-09-25,20:15:09.000,268,11026219,-795,0,1664136908,14149.996671289999,144.988549710004,54881.03053872 2022-09-25,20:15:10.000,268,11026255,-795,0,1664136909,14149.969726049989,144.96740231999866,54881.03752584001 2022-09-25,20:15:11.000,268,11026214,-795,0,1664136910,14150.003407599994,144.9251075400025,54881.00957736 2022-09-25,20:15:12.000,268,11026190,-795,0,1664136911,14149.956253429998,144.90396015000442,54880.9536804 2022-09-25,20:15:13.000,268,11026247,-795,0,1664136912,14149.942780809994,144.8757636299997,54881.03053872 2022-09-25,20:15:14.000,268,11026184,-795,0,1664136913,14149.922571879993,144.8757636299997,54881.03053872 2022-09-25,20:15:15.000,268,11026204,-795,0,1664136914,14149.875417709998,144.88986188999843,54880.925731920004 2022-09-25,20:15:16.000,268,11026229,-795,0,1664136915,14149.794581989998,144.91805841000314,54880.90477056 2022-09-25,20:15:17.000,268,11026210,-795,0,1664136916,14149.821527229993,144.90396015000442,54880.93970616001 2022-09-25,20:15:18.000,268,11026224,-795,0,1664136917,14149.848472469988,144.8969110199978,54880.93271904 2022-09-25,20:15:19.000,268,11026173,-795,0,1664136918,14149.808054609988,144.88281275999907,54880.90477056 2022-09-25,20:15:20.000,268,11026237,-795,0,1664136919,14149.888890329988,144.84756711000227,54881.01656448001 2022-09-25,20:15:21.000,268,11026244,-795,0,1664136920,14149.875417709998,144.8264197200042,54880.995603120005 2022-09-25,20:15:22.000,268,11026160,-795,0,1664136921,14149.814790919998,144.80527232999884,54880.91874480001 2022-09-25,20:15:23.000,268,11026274,-795,0,1664136922,14149.848472469988,144.79117407000012,54880.925731920004 2022-09-25,20:15:24.000,268,11026212,-795,0,1664136923,14149.828263539988,144.73478102999798,54880.925731920004 2022-09-25,20:15:25.000,268,11026198,-795,0,1664136924,14149.861945089993,144.68543712000246,54880.90477056 2022-09-25,20:15:26.000,268,11026232,-795,0,1664136925,14149.781109369993,144.67133886000374,54880.82092512001 2022-09-25,20:15:27.000,268,11026236,-795,0,1664136926,14149.801318299993,144.59379843000352,54880.86983496001 2022-09-25,20:15:28.000,268,11026197,-795,0,1664136927,14149.868681399988,144.5656019099988,54880.91874480001 2022-09-25,20:15:29.000,268,11026166,-795,0,1664136928,14149.855208779998,144.54445452000073,54880.89778344001 2022-09-25,20:15:30.000,268,11026193,-795,0,1664136929,14149.855208779998,144.52330713000265,54880.876822080005 2022-09-25,20:15:31.000,268,11026236,-795,0,1664136930,14149.882154019993,144.48101234999922,54880.80695088 2022-09-25,20:15:32.000,268,11026226,-795,0,1664136931,14149.828263539988,144.45986496000114,54880.79297664 2022-09-25,20:15:33.000,268,11026189,-795,0,1664136932,14149.834999849998,144.403471919999,54880.758041040004 2022-09-25,20:15:34.000,268,11026231,-795,0,1664136933,14149.882154019993,144.4175701799977,54880.946693280006 2022-09-25,20:15:35.000,268,11026223,-795,0,1664136934,14149.956253429998,144.38937366000027,54880.946693280006 2022-09-25,20:15:36.000,268,11026200,-795,0,1664136935,14149.962989739994,144.42461931000435,54880.97464176 2022-09-25,20:15:37.000,268,11026234,-795,0,1664136936,14149.996671289999,144.39642278999963,54880.90477056 2022-09-25,20:15:38.000,268,11026169,-795,0,1664136937,14150.064034389994,144.4175701799977,54880.90477056 2022-09-25,20:15:39.000,268,11026228,-795,0,1664136938,14150.13139748999,144.48806147999858,54880.90477056 2022-09-25,20:15:40.000,268,11026244,-795,0,1664136939,14150.185287969995,144.48806147999858,54880.925731920004 2022-09-25,20:15:41.000,268,11026248,-795,0,1664136940,14150.27285999999,144.47396321999986,54880.86284784 2022-09-25,20:15:42.000,268,11026246,-795,0,1664136941,14150.29306892999,144.5162580000033,54880.85586072 2022-09-25,20:15:43.000,268,11026201,-795,0,1664136942,14150.43453143999,144.53740539000137,54880.86983496001 2022-09-25,20:15:44.000,268,11026215,-795,0,1664136943,14150.508630849996,144.5656019099988,54880.96765464001 2022-09-25,20:15:45.000,268,11026191,-795,0,1664136944,14150.555785019991,144.54445452000073,54881.06547432001 2022-09-25,20:15:46.000,268,11026205,-795,0,1664136945,14150.589466569996,144.57265103999816,54881.044512960005 2022-09-25,20:15:47.000,268,11026239,-795,0,1664136946,14150.56252133,144.62199495000095,54880.91874480001 2022-09-25,20:15:48.000,268,11026216,-795,0,1664136947,14150.56252133,144.65724059999775,54880.96066752 2022-09-25,20:15:49.000,268,11026241,-795,0,1664136948,14150.569257639996,144.68543712000246,54881.03752584001 2022-09-25,20:15:50.000,268,11026250,-795,0,1664136949,14150.495158229991,144.7629775500027,54881.07944856 2022-09-25,20:15:51.000,268,11026185,-795,0,1664136950,14150.43453143999,144.79822319999948,54881.00957736 2022-09-25,20:15:52.000,268,11026222,-795,0,1664136951,14150.346959409995,144.8264197200042,54881.03053872 2022-09-25,20:15:53.000,268,11026219,-795,0,1664136952,14150.286332619995,144.8969110199978,54881.114384160006 2022-09-25,20:15:54.000,268,11026205,-795,0,1664136953,14150.185287969995,144.9603531899993,54881.10739704001 2022-09-25,20:15:55.000,268,11026230,-795,0,1664136954,14150.124661179994,144.9603531899993,54881.05150008 2022-09-25,20:15:56.000,268,11026207,-795,0,1664136955,14150.030352839989,145.0096971000021,54881.01656448001 2022-09-25,20:15:57.000,268,11026226,-795,0,1664136956,14149.956253429998,145.0237953600008,54881.044512960005 2022-09-25,20:15:58.000,268,11026204,-795,0,1664136957,14149.841736159993,145.06609014000423,54881.07246144 2022-09-25,20:15:59.000,268,11026227,-755,0,1664136958,14149.828263539988,145.0872375300023,54881.12137128 2022-09-25,20:16:00.000,268,11026205,-795,0,1664136959,14149.754164129998,145.12953230999847,54881.10739704001 2022-09-25,20:16:01.000,268,11026259,-795,0,1664136960,14149.713746269998,145.14363057000446,54881.12137128 2022-09-25,20:16:02.000,268,11026217,-795,0,1664136961,14149.592492689997,145.20002360999933,54881.00957736 2022-09-25,20:16:03.000,268,11026222,-795,0,1664136962,14149.592492689997,145.25641665000148,54881.03752584001 2022-09-25,20:16:04.000,268,11026181,-795,0,1664136963,14149.585756380002,145.29166229999828,54881.08643568001 2022-09-25,20:16:05.000,268,11026250,-795,0,1664136964,14149.592492689997,145.31280969000363,54881.03752584001 2022-09-25,20:16:06.000,268,11026221,-795,0,1664136965,14149.558811139992,145.319858820003,54880.93271904 2022-09-25,20:16:07.000,268,11026239,-795,0,1664136966,14149.599228999992,145.3551044699998,54881.03053872 2022-09-25,20:16:08.000,268,11026256,-795,0,1664136967,14149.653119479997,145.319858820003,54881.01656448001 2022-09-25,20:16:09.000,268,11026219,-795,0,1664136968,14149.707009960002,145.3339570800017,54881.01656448001 2022-09-25,20:16:10.000,268,11026209,-795,0,1664136969,14149.713746269998,145.30576056000427,54881.03053872 2022-09-25,20:16:11.000,268,11026215,-795,0,1664136970,14149.760900439993,145.28461316999892,54880.98861600001 2022-09-25,20:16:12.000,268,11026166,-795,0,1664136971,14149.774373059998,145.2705149100002,54880.9536804 2022-09-25,20:16:13.000,268,11026229,-795,0,1664136972,14149.821527229993,145.2211710000047,54880.925731920004 2022-09-25,20:16:14.000,268,11026228,-795,0,1664136973,14149.895626639998,145.22822013000405,54881.01656448001 2022-09-25,20:16:15.000,268,11026232,-795,0,1664136974,14149.956253429998,145.11543404999975,54881.05150008 2022-09-25,20:16:16.000,268,11026243,-795,0,1664136975,14149.989934979989,145.10133579000103,54881.03053872 2022-09-25,20:16:17.000,268,11026242,-795,0,1664136976,14150.043825459994,145.05904101000488,54880.995603120005 2022-09-25,20:16:18.000,268,11026211,-795,0,1664136977,14150.05056176999,145.03789361999952,54881.00259024 2022-09-25,20:16:19.000,268,11026246,-795,0,1664136978,14150.1381338,145.00264797000273,54881.00259024 2022-09-25,20:16:20.000,268,11026241,-795,0,1664136979,14150.104452249994,144.9603531899993,54880.93970616001 2022-09-25,20:16:21.000,268,11026227,-795,0,1664136980,14150.19876059,144.8757636299997,54881.0235516 2022-09-25,20:16:22.000,268,11026208,-795,0,1664136981,14150.21223320999,144.88281275999907,54881.01656448001 2022-09-25,20:16:23.000,268,11026251,-795,0,1664136982,14150.29306892999,144.88281275999907,54881.05150008 2022-09-25,20:16:24.000,268,11026202,-795,0,1664136983,14150.38064096,144.861665370001,54881.14233264 2022-09-25,20:16:25.000,268,11026214,-795,0,1664136984,14150.448004059996,144.83346885000356,54881.23316520001 2022-09-25,20:16:26.000,268,11026253,-795,0,1664136985,14150.528839779996,144.80527232999884,54881.261113680004 2022-09-25,20:16:27.000,268,11026251,-795,0,1664136986,14150.56252133,144.83346885000356,54881.13534552001 2022-09-25,20:16:28.000,268,11026244,-795,0,1664136987,14150.609675499996,144.80527232999884,54881.163294000005 2022-09-25,20:16:29.000,268,11026247,-795,0,1664136988,14150.730929079997,144.79822319999948,54881.2681008 2022-09-25,20:16:30.000,268,11026245,-795,0,1664136989,14150.744401700002,144.80527232999884,54881.261113680004 2022-09-25,20:16:31.000,268,11026258,-795,0,1664136990,14150.791555869997,144.8123214599982,54881.24015232 2022-09-25,20:16:32.000,268,11026245,-795,0,1664136991,14150.845446350002,144.8264197200042,54881.23316520001 2022-09-25,20:16:33.000,268,11026240,-795,0,1664136992,14150.966699930003,144.8264197200042,54881.24713944 2022-09-25,20:16:34.000,268,11026237,-795,0,1664136993,14150.912809449997,144.861665370001,54881.24015232 2022-09-25,20:16:35.000,268,11026239,-795,0,1664136994,14150.879127899992,144.86871450000035,54881.14931976 2022-09-25,20:16:36.000,268,11026245,-795,0,1664136995,14150.811764799997,144.83346885000356,54881.14233264 2022-09-25,20:16:37.000,268,11026239,-795,0,1664136996,14150.811764799997,144.83346885000356,54881.17028112 2022-09-25,20:16:38.000,268,11026213,-795,0,1664136997,14150.757874319992,144.86871450000035,54881.23316520001 2022-09-25,20:16:39.000,268,11026234,-795,0,1664136998,14150.690511219997,144.85461624000163,54881.226178079996 2022-09-25,20:16:40.000,268,11026255,-795,0,1664136999,14150.616411809991,144.88281275999907,54881.28906216 2022-09-25,20:16:41.000,268,11026223,-795,0,1664137000,14150.596202879991,144.8969110199978,54881.1982296 2022-09-25,20:16:42.000,268,11026247,-795,0,1664137001,14150.468212989996,144.90396015000442,54881.19124248 2022-09-25,20:16:43.000,268,11026236,-795,0,1664137002,14150.41432250999,144.91805841000314,54881.226178079996 2022-09-25,20:16:44.000,268,11026231,-795,0,1664137003,14150.326750479995,144.91805841000314,54881.20521672001 2022-09-25,20:16:45.000,268,11026235,-795,0,1664137004,14150.31327785999,144.9251075400025,54881.226178079996 2022-09-25,20:16:46.000,268,11026244,-795,0,1664137005,14150.23917845,144.93920580000122,54881.2681008 2022-09-25,20:16:47.000,268,11026199,-795,0,1664137006,14150.17855166,144.96740231999866,54881.19124248 2022-09-25,20:16:48.000,268,11026246,-795,0,1664137007,14150.185287969995,144.99559884000337,54881.24713944 2022-09-25,20:16:49.000,268,11026248,-795,0,1664137008,14150.185287969995,144.9603531899993,54881.1982296 2022-09-25,20:16:50.000,268,11026249,-795,0,1664137009,14150.13139748999,144.93215667000186,54881.23316520001 2022-09-25,20:16:51.000,268,11026254,-795,0,1664137010,14150.09097962999,144.94625493000058,54881.20521672001 2022-09-25,20:16:52.000,268,11026219,-795,0,1664137011,14150.037089149999,144.91805841000314,54881.19124248 2022-09-25,20:16:53.000,268,11026228,-795,0,1664137012,14150.030352839989,144.91805841000314,54881.15630688001 2022-09-25,20:16:54.000,268,11026238,-795,0,1664137013,14150.010143909989,144.861665370001,54881.261113680004 2022-09-25,20:16:55.000,268,11026250,-795,0,1664137014,14150.037089149999,144.86871450000035,54881.1982296 2022-09-25,20:16:56.000,268,11026240,-795,0,1664137015,14149.996671289999,144.88281275999907,54881.27508792001 2022-09-25,20:16:57.000,268,11026253,-795,0,1664137016,14149.989934979989,144.861665370001,54881.19124248 2022-09-25,20:16:58.000,268,11026235,-795,0,1664137017,14150.003407599994,144.85461624000163,54881.23316520001 2022-09-25,20:16:59.000,268,11026268,-795,0,1664137018,14149.962989739994,144.84756711000227,54881.212203840005 2022-09-25,20:17:00.000,268,11026213,-795,0,1664137019,14149.962989739994,144.861665370001,54881.24015232 2022-09-25,20:17:01.000,268,11026241,-795,0,1664137020,14149.976462359999,144.84051798000291,54881.17726824 2022-09-25,20:17:02.000,268,11026209,-795,0,1664137021,14149.909099259989,144.8123214599982,54881.10739704001 2022-09-25,20:17:03.000,268,11026263,-795,0,1664137022,14149.996671289999,144.84756711000227,54881.19124248 2022-09-25,20:17:04.000,268,11026252,-795,0,1664137023,14150.11792487,144.83346885000356,54881.25412656001 2022-09-25,20:17:05.000,268,11026246,-795,0,1664137024,14150.124661179994,144.84756711000227,54881.25412656001 2022-09-25,20:17:06.000,268,11026226,-795,0,1664137025,14150.097715939999,144.84756711000227,54881.261113680004 2022-09-25,20:17:07.000,268,11026248,-795,0,1664137026,14150.11792487,144.861665370001,54881.13534552001 2022-09-25,20:17:08.000,268,11026266,-795,0,1664137027,14150.17855166,144.8123214599982,54881.18425536001 2022-09-25,20:17:09.000,268,11026184,-795,0,1664137028,14150.286332619995,144.80527232999884,54881.23316520001 2022-09-25,20:17:10.000,268,11026252,-795,0,1664137029,14150.31327785999,144.7770758100014,54881.226178079996 2022-09-25,20:17:11.000,268,11026249,-795,0,1664137030,14150.31327785999,144.75592842000333,54881.17726824 2022-09-25,20:17:12.000,268,11026232,-795,0,1664137031,14150.41432250999,144.74887929000397,54881.24713944 2022-09-25,20:17:13.000,268,11026250,-795,0,1664137032,14150.44126775,144.78412494000077,54881.31002352 2022-09-25,20:17:14.000,268,11026263,-795,0,1664137033,14150.50189454,144.7418301600046,54881.24015232 2022-09-25,20:17:15.000,268,11026240,-795,0,1664137034,14150.488421919996,144.7629775500027,54881.17726824 2022-09-25,20:17:16.000,268,11026210,-795,0,1664137035,14150.468212989996,144.7629775500027,54881.058487199996 2022-09-25,20:17:17.000,268,11026237,-795,0,1664137036,14150.46147668,144.7770758100014,54881.06547432001 2022-09-25,20:17:18.000,268,11026230,-795,0,1664137037,14150.508630849996,144.80527232999884,54881.163294000005 2022-09-25,20:17:19.000,268,11026223,-795,0,1664137038,14150.549048709996,144.8123214599982,54881.21919096 2022-09-25,20:17:20.000,268,11026238,-795,0,1664137039,14150.596202879991,144.77002668000205,54881.24015232 2022-09-25,20:17:21.000,268,11026218,-795,0,1664137040,14150.47494929999,144.78412494000077,54881.08643568001 2022-09-25,20:17:22.000,268,11026196,-795,0,1664137041,14150.56252133,144.77002668000205,54881.10739704001 2022-09-25,20:17:23.000,268,11026280,-795,0,1664137042,14150.582730260001,144.81937059000484,54881.17726824 2022-09-25,20:17:24.000,268,11026249,-795,0,1664137043,14150.690511219997,144.85461624000163,54881.28906216 2022-09-25,20:17:25.000,268,11026233,-795,0,1664137044,14150.690511219997,144.84051798000291,54881.261113680004 2022-09-25,20:17:26.000,268,11026297,-795,0,1664137045,14150.677038599992,144.8123214599982,54881.212203840005 2022-09-25,20:17:27.000,268,11026215,-795,0,1664137046,14150.724192770002,144.88986188999843,54881.21919096 2022-09-25,20:17:28.000,268,11026243,-795,0,1664137047,14150.818501109992,144.88281275999907,54881.337972 2022-09-25,20:17:29.000,268,11026262,-795,0,1664137048,14150.791555869997,144.91805841000314,54881.35194624001 2022-09-25,20:17:30.000,268,11026292,-795,0,1664137049,14150.825237420002,144.91100928000378,54881.31701064 2022-09-25,20:17:31.000,268,11026190,-795,0,1664137050,14150.818501109992,144.93920580000122,54881.330984880005 2022-09-25,20:17:32.000,268,11026219,-795,0,1664137051,14150.778083249992,144.95330405999994,54881.23316520001 2022-09-25,20:17:33.000,268,11026226,-795,0,1664137052,14150.751138009997,144.96740231999866,54881.226178079996 2022-09-25,20:17:34.000,268,11026284,-795,0,1664137053,14150.744401700002,144.94625493000058,54881.330984880005 2022-09-25,20:17:35.000,268,11026242,-795,0,1664137054,14150.751138009997,144.974451449998,54881.330984880005 2022-09-25,20:17:36.000,268,11026285,-795,0,1664137055,14150.724192770002,144.93215667000186,54881.32399776001 2022-09-25,20:17:37.000,268,11026244,-795,0,1664137056,14150.623148120001,144.93215667000186,54881.24713944 2022-09-25,20:17:38.000,268,11026209,-795,0,1664137057,14150.575993949991,144.8757636299997,54881.261113680004 2022-09-25,20:17:39.000,268,11026236,-795,0,1664137058,14150.488421919996,144.88281275999907,54881.31701064 2022-09-25,20:17:40.000,268,11026264,-795,0,1664137059,14150.448004059996,144.88281275999907,54881.35893336 2022-09-25,20:17:41.000,268,11026224,-795,0,1664137060,14150.39411357999,144.85461624000163,54881.35194624001 2022-09-25,20:17:42.000,268,11026209,-795,0,1664137061,14150.306541549995,144.861665370001,54881.25412656001 2022-09-25,20:17:43.000,268,11026282,-795,0,1664137062,14150.25938738,144.84756711000227,54881.28906216 2022-09-25,20:17:44.000,268,11026241,-795,0,1664137063,14150.21896952,144.85461624000163,54881.29604928 2022-09-25,20:17:45.000,268,11026255,-795,0,1664137064,14150.225705829995,144.85461624000163,54881.31002352 2022-09-25,20:17:46.000,268,11026243,-795,0,1664137065,14150.185287969995,144.80527232999884,54881.29604928 2022-09-25,20:17:47.000,268,11026207,-795,0,1664137066,14150.084243319994,144.8264197200042,54881.19124248 2022-09-25,20:17:48.000,268,11026227,-795,0,1664137067,14150.07077069999,144.78412494000077,54881.19124248 2022-09-25,20:17:49.000,268,11026254,-795,0,1664137068,14150.11792487,144.7629775500027,54881.261113680004 2022-09-25,20:17:50.000,268,11026207,-795,0,1664137069,14150.11792487,144.7136336399999,54881.29604928 2022-09-25,20:17:51.000,268,11026235,-795,0,1664137070,14150.057298079999,144.7136336399999,54881.20521672001 2022-09-25,20:17:52.000,268,11026231,-795,0,1664137071,14150.030352839989,144.67133886000374,54881.20521672001 2022-09-25,20:17:53.000,268,11026243,-795,0,1664137072,14150.064034389994,144.6501914699984,54881.282075040006 2022-09-25,20:17:54.000,268,11026263,-795,0,1664137073,14150.084243319994,144.5656019099988,54881.24015232 2022-09-25,20:17:55.000,268,11026296,-795,0,1664137074,14150.11118855999,144.5797001700048,54881.17726824 2022-09-25,20:17:56.000,268,11026282,-795,0,1664137075,14150.023616529994,144.50920887000393,54881.10040992 2022-09-25,20:17:57.000,268,11026215,-795,0,1664137076,14150.037089149999,144.49511060999794,54881.03053872 2022-09-25,20:17:58.000,268,11026262,-795,0,1664137077,14150.064034389994,144.48101234999922,54881.14233264 2022-09-25,20:17:59.000,268,11026193,-795,0,1664137078,14150.11118855999,144.48101234999922,54881.14233264 2022-09-25,20:18:00.000,268,11026217,-795,0,1664137079,14150.13139748999,144.50215974000457,54881.13534552001 2022-09-25,20:18:01.000,268,11026245,-795,0,1664137080,14150.17855166,144.50920887000393,54881.1283584 2022-09-25,20:18:02.000,268,11026238,-795,0,1664137081,14150.144870109994,144.50920887000393,54881.03053872 2022-09-25,20:18:03.000,268,11026219,-795,0,1664137082,14150.15834273,144.53740539000137,54881.05150008 2022-09-25,20:18:04.000,268,11026218,-795,0,1664137083,14150.21896952,144.55855277999945,54881.08643568001 2022-09-25,20:18:05.000,268,11026189,-795,0,1664137084,14150.23917845,144.5797001700048,54881.10739704001 2022-09-25,20:18:06.000,268,11026275,-795,0,1664137085,14150.266123689995,144.60789669000224,54881.044512960005 2022-09-25,20:18:07.000,268,11026258,-795,0,1664137086,14150.27959631,144.63609320999967,54881.093422800004 2022-09-25,20:18:08.000,268,11026265,-795,0,1664137087,14150.41432250999,144.6149458200016,54881.14931976 2022-09-25,20:18:09.000,268,11026249,-795,0,1664137088,14150.407586199995,144.64314233999903,54881.19124248 2022-09-25,20:18:10.000,268,11026229,-795,0,1664137089,14150.468212989996,144.63609320999967,54881.1283584 2022-09-25,20:18:11.000,268,11026258,-795,0,1664137090,14150.528839779996,144.68543712000246,54881.07246144 2022-09-25,20:18:12.000,268,11026254,-795,0,1664137091,14150.549048709996,144.69953538000118,54881.03053872 2022-09-25,20:18:13.000,268,11026250,-795,0,1664137092,14150.616411809991,144.72773189999862,54881.01656448001 2022-09-25,20:18:14.000,268,11026210,-795,0,1664137093,14150.703983840001,144.74887929000397,54881.1283584 2022-09-25,20:18:15.000,268,11026283,-795,0,1664137094,14150.825237420002,144.78412494000077,54881.17028112 2022-09-25,20:18:16.000,268,11026291,-715,0,1664137095,14150.811764799997,144.7770758100014,54881.1283584 2022-09-25,20:18:17.000,268,11026244,-795,0,1664137096,14150.912809449997,144.84051798000291,54881.07246144 2022-09-25,20:18:18.000,268,11026224,-795,0,1664137097,14151.013854099998,144.88281275999907,54881.163294000005 2022-09-25,20:18:19.000,268,11026252,-795,0,1664137098,14150.986908860003,144.93215667000186,54881.20521672001 2022-09-25,20:18:20.000,268,11026218,-795,0,1664137099,14151.067744579988,144.94625493000058,54881.21919096 2022-09-25,20:18:21.000,268,11026263,-795,0,1664137100,14151.020590409993,145.0096971000021,54881.24015232 2022-09-25,20:18:22.000,268,11026255,-795,0,1664137101,14150.885864210002,145.03789361999952,54881.093422800004 2022-09-25,20:18:23.000,268,11026233,-795,0,1664137102,14150.939754689993,145.03789361999952,54881.226178079996 2022-09-25,20:18:24.000,268,11026258,-795,0,1664137103,14150.973436239998,145.08018840000295,54881.330984880005 2022-09-25,20:18:25.000,268,11026251,-795,0,1664137104,14150.899336829993,145.11543404999975,54881.31701064 2022-09-25,20:18:26.000,268,11026196,-795,0,1664137105,14150.818501109992,145.09428666000167,54881.2681008 2022-09-25,20:18:27.000,268,11026229,-795,0,1664137106,14150.751138009997,145.12953230999847,54881.282075040006 2022-09-25,20:18:28.000,268,11026239,-795,0,1664137107,14150.703983840001,145.11543404999975,54881.32399776001 2022-09-25,20:18:29.000,268,11026262,-795,0,1664137108,14150.596202879991,145.10133579000103,54881.28906216 2022-09-25,20:18:30.000,268,11026270,-795,0,1664137109,14150.596202879991,145.0731392700036,54881.30303640001 2022-09-25,20:18:31.000,268,11026215,-795,0,1664137110,14150.50189454,145.09428666000167,54881.282075040006 2022-09-25,20:18:32.000,268,11026220,-795,0,1664137111,14150.508630849996,145.08018840000295,54881.31701064 2022-09-25,20:18:33.000,268,11026279,-795,0,1664137112,14150.488421919996,145.0731392700036,54881.31701064 2022-09-25,20:18:34.000,268,11026235,-795,0,1664137113,14150.44126775,145.05199187999824,54881.330984880005 2022-09-25,20:18:35.000,268,11026265,-795,0,1664137114,14150.44126775,145.05199187999824,54881.24713944 2022-09-25,20:18:36.000,268,11026229,-795,0,1664137115,14150.41432250999,145.00264797000273,54881.21919096 2022-09-25,20:18:37.000,268,11026242,-795,0,1664137116,14150.45474036999,144.98150058000465,54881.212203840005 2022-09-25,20:18:38.000,268,11026205,-795,0,1664137117,14150.50189454,144.93215667000186,54881.2681008 2022-09-25,20:18:39.000,268,11026238,-795,0,1664137118,14150.515367159991,144.93920580000122,54881.35194624001 2022-09-25,20:18:40.000,268,11026262,-795,0,1664137119,14150.549048709996,144.8969110199978,54881.35194624001 2022-09-25,20:18:41.000,268,11026250,-795,0,1664137120,14150.555785019991,144.81937059000484,54881.32399776001 2022-09-25,20:18:42.000,268,11026180,-795,0,1664137121,14150.569257639996,144.77002668000205,54881.27508792001 2022-09-25,20:18:43.000,268,11026171,-795,0,1664137122,14150.629884429996,144.7136336399999,54881.2681008 2022-09-25,20:18:44.000,268,11026298,-795,0,1664137123,14150.623148120001,144.6501914699984,54881.23316520001 2022-09-25,20:18:45.000,268,11026263,-795,0,1664137124,14150.690511219997,144.59379843000352,54881.337972 2022-09-25,20:18:46.000,268,11026261,-795,0,1664137125,14150.677038599992,144.54445452000073,54881.21919096 2022-09-25,20:18:47.000,268,11026239,-795,0,1664137126,14150.697247529992,144.50920887000393,54881.30303640001 2022-09-25,20:18:48.000,268,11026240,-795,0,1664137127,14150.798292179992,144.42461931000435,54881.35893336 2022-09-25,20:18:49.000,268,11026227,-795,0,1664137128,14150.845446350002,144.37527540000156,54881.35893336 2022-09-25,20:18:50.000,268,11026235,-795,0,1664137129,14150.845446350002,144.31183323000005,54881.36592048 2022-09-25,20:18:51.000,268,11026262,-795,0,1664137130,14150.838710039992,144.3047841000007,54881.37290760001 2022-09-25,20:18:52.000,268,11026230,-795,0,1664137131,14150.791555869997,144.24839105999854,54881.32399776001 2022-09-25,20:18:53.000,268,11026242,-795,0,1664137132,14150.730929079997,144.16380149999895,54881.27508792001 2022-09-25,20:18:54.000,268,11026247,-795,0,1664137133,14150.757874319992,144.14970324000024,54881.35194624001 2022-09-25,20:18:55.000,268,11026272,-795,0,1664137134,14150.737665389992,144.13560498000152,54881.34495912 2022-09-25,20:18:56.000,268,11026220,-795,0,1664137135,14150.677038599992,144.14265411000088,54881.393868959996 2022-09-25,20:18:57.000,268,11026264,-795,0,1664137136,14150.582730260001,144.10035933000472,54881.337972 2022-09-25,20:18:58.000,268,11026246,-795,0,1664137137,14150.582730260001,144.08626106999873,54881.31002352 2022-09-25,20:18:59.000,268,11026271,-795,0,1664137138,14150.50189454,144.0933101999981,54881.35194624001 2022-09-25,20:19:00.000,268,11026236,-795,0,1664137139,14150.468212989996,144.07921193999937,54881.37290760001 2022-09-25,20:19:01.000,268,11026235,-795,0,1664137140,14150.43453143999,144.0580645500013,54881.34495912 2022-09-25,20:19:02.000,268,11026217,-795,0,1664137141,14150.37390464999,144.10035933000472,54881.21919096 2022-09-25,20:19:03.000,268,11026252,-795,0,1664137142,14150.326750479995,144.07921193999937,54881.27508792001 2022-09-25,20:19:04.000,268,11026288,-795,0,1664137143,14150.39411357999,144.07921193999937,54881.35893336 2022-09-25,20:19:05.000,268,11026259,-795,0,1664137144,14150.37390464999,144.10035933000472,54881.35893336 2022-09-25,20:19:06.000,268,11026211,-795,0,1664137145,14150.367168339995,144.10740846000408,54881.330984880005 2022-09-25,20:19:07.000,268,11026243,-795,0,1664137146,14150.367168339995,144.08626106999873,54881.2681008 2022-09-25,20:19:08.000,268,11026211,-795,0,1664137147,14150.407586199995,144.11445759000344,54881.27508792001 2022-09-25,20:19:09.000,268,11026261,-795,0,1664137148,14150.468212989996,144.10035933000472,54881.34495912 2022-09-25,20:19:10.000,268,11026201,-795,0,1664137149,14150.47494929999,144.08626106999873,54881.32399776001 2022-09-25,20:19:11.000,268,11026234,-795,0,1664137150,14150.46147668,144.0580645500013,54881.212203840005 2022-09-25,20:19:12.000,268,11026236,-795,0,1664137151,14150.495158229991,144.07216281,54881.17726824 2022-09-25,20:19:13.000,268,11026225,-795,0,1664137152,14150.555785019991,144.10035933000472,54881.24015232 2022-09-25,20:19:14.000,268,11026177,-795,0,1664137153,14150.549048709996,144.11445759000344,54881.25412656001 2022-09-25,20:19:15.000,268,11026245,-795,0,1664137154,14150.528839779996,144.10740846000408,54881.24713944 2022-09-25,20:19:16.000,268,11026220,-795,0,1664137155,14150.427795129996,144.0933101999981,54881.10040992 2022-09-25,20:19:17.000,268,11026251,-795,0,1664137156,14150.44126775,144.14970324000024,54881.10040992 2022-09-25,20:19:18.000,268,11026239,-795,0,1664137157,14150.468212989996,144.1708506299983,54881.19124248 2022-09-25,20:19:19.000,268,11026219,-795,0,1664137158,14150.43453143999,144.24839105999854,54881.226178079996 2022-09-25,20:19:20.000,268,11026226,-795,0,1664137159,14150.46147668,144.29068584000197,54881.226178079996 2022-09-25,20:19:21.000,268,11026235,-795,0,1664137160,14150.407586199995,144.36117714000284,54881.212203840005 2022-09-25,20:19:22.000,268,11026212,-795,0,1664137161,14150.40084989,144.34002975000476,54881.10739704001 2022-09-25,20:19:23.000,268,11026179,-795,0,1664137162,14150.38064096,144.39642278999963,54881.114384160006 2022-09-25,20:19:24.000,268,11026244,-795,0,1664137163,14150.40084989,144.4175701799977,54881.08643568001 2022-09-25,20:19:25.000,268,11026224,-795,0,1664137164,14150.488421919996,144.48806147999858,54881.17726824 2022-09-25,20:19:26.000,268,11026251,-795,0,1664137165,14150.528839779996,144.5162580000033,54881.05150008 2022-09-25,20:19:27.000,268,11026265,-795,0,1664137166,14150.549048709996,144.54445452000073,54881.12137128 2022-09-25,20:19:28.000,268,11026241,-475,0,1664137167,14150.616411809991,144.59379843000352,54881.14931976 2022-09-25,20:19:29.000,268,11026253,-795,0,1664137168,14150.677038599992,144.60789669000224,54881.18425536001 2022-09-25,20:19:30.000,268,11026193,-795,0,1664137169,14150.724192770002,144.60789669000224,54881.15630688001 2022-09-25,20:19:31.000,268,11026221,-795,0,1664137170,14150.744401700002,144.63609320999967,54881.19124248 2022-09-25,20:19:32.000,268,11026217,-795,0,1664137171,14150.737665389992,144.67133886000374,54881.163294000005 2022-09-25,20:19:33.000,268,11026246,-795,0,1664137172,14150.838710039992,144.6783879900031,54881.14233264 2022-09-25,20:19:34.000,268,11026251,-795,0,1664137173,14150.858918969992,144.69248625000182,54881.25412656001 2022-09-25,20:19:35.000,268,11026199,-795,0,1664137174,14150.872391589997,144.72068276999926,54881.31002352 2022-09-25,20:19:36.000,268,11026250,-795,0,1664137175,14150.858918969992,144.69953538000118,54881.282075040006 2022-09-25,20:19:37.000,268,11026239,-795,0,1664137176,14150.778083249992,144.75592842000333,54881.23316520001 2022-09-25,20:19:38.000,268,11026168,-795,0,1664137177,14150.737665389992,144.78412494000077,54881.282075040006 2022-09-25,20:19:39.000,268,11026221,-795,0,1664137178,14150.717456459992,144.79117407000012,54881.330984880005 2022-09-25,20:19:40.000,268,11026238,-795,0,1664137179,14150.609675499996,144.79822319999948,54881.29604928 2022-09-25,20:19:41.000,268,11026249,-795,0,1664137180,14150.535576089991,144.83346885000356,54881.261113680004 2022-09-25,20:19:42.000,268,11026252,-795,0,1664137181,14150.427795129996,144.85461624000163,54881.17726824 2022-09-25,20:19:43.000,268,11026255,-795,0,1664137182,14150.44126775,144.86871450000035,54881.261113680004 2022-09-25,20:19:44.000,268,11026201,-795,0,1664137183,14150.40084989,144.8969110199978,54881.31002352 2022-09-25,20:19:45.000,268,11026225,-795,0,1664137184,14150.42105882,144.93215667000186,54881.2681008 2022-09-25,20:19:46.000,268,11026206,-795,0,1664137185,14150.387377269995,144.91100928000378,54881.226178079996 2022-09-25,20:19:47.000,268,11026230,-795,0,1664137186,14150.37390464999,144.93920580000122,54881.163294000005 2022-09-25,20:19:48.000,268,11026172,-795,0,1664137187,14150.44126775,144.88281275999907,54881.14233264 2022-09-25,20:19:49.000,268,11026238,-795,0,1664137188,14150.549048709996,144.8757636299997,54881.24015232 2022-09-25,20:19:50.000,268,11026249,-795,0,1664137189,14150.596202879991,144.88281275999907,54881.20521672001 2022-09-25,20:19:51.000,268,11026237,-795,0,1664137190,14150.663565980001,144.84051798000291,54881.21919096 2022-09-25,20:19:52.000,268,11026220,-795,0,1664137191,14150.764610630002,144.7629775500027,54881.24713944 2022-09-25,20:19:53.000,268,11026232,-795,0,1664137192,14150.912809449997,144.69953538000118,54881.34495912 2022-09-25,20:19:54.000,268,11026179,-795,0,1664137193,14151.007117789988,144.62199495000095,54881.2681008 2022-09-25,20:19:55.000,268,11026260,-795,0,1664137194,14151.094689819998,144.58674930000416,54881.330984880005 2022-09-25,20:19:56.000,268,11026267,-795,0,1664137195,14151.114898749998,144.530356260002,54881.212203840005 2022-09-25,20:19:57.000,268,11026233,-795,0,1664137196,14151.222679709994,144.42461931000435,54881.2681008 2022-09-25,20:19:58.000,268,11026256,-795,0,1664137197,14151.323724359994,144.403471919999,54881.36592048 2022-09-25,20:19:59.000,268,11026236,-795,0,1664137198,14151.323724359994,144.33298061999812,54881.30303640001 2022-09-25,20:20:00.000,268,11026245,-795,0,1664137199,14151.39108745999,144.24134192999918,54881.37290760001 2022-09-25,20:20:01.000,268,11026251,-795,0,1664137200,14151.37761484,144.21314541000174,54881.379894720005 2022-09-25,20:20:02.000,268,11026203,-795,0,1664137201,14151.39108745999,144.17789975999767,54881.27508792001 2022-09-25,20:20:03.000,268,11026237,-795,0,1664137202,14151.37087852999,144.13560498000152,54881.23316520001 2022-09-25,20:20:04.000,268,11026230,-795,0,1664137203,14151.43150531999,144.07216281,54881.261113680004 2022-09-25,20:20:05.000,268,11026279,-795,0,1664137204,14151.384351149994,144.0580645500013,54881.2681008 2022-09-25,20:20:06.000,268,11026253,-795,0,1664137205,14151.4180327,144.0369171600032,54881.35194624001 2022-09-25,20:20:07.000,268,11026263,-795,0,1664137206,14151.4180327,144.0228189000045,54881.330984880005 2022-09-25,20:20:08.000,268,11026276,-795,0,1664137207,14151.404560079995,144.0087206399985,54881.35194624001 2022-09-25,20:20:09.000,268,11026228,-795,0,1664137208,14151.43150531999,144.00167150999914,54881.42181744001 2022-09-25,20:20:10.000,268,11026232,-795,0,1664137209,14151.424769009995,143.96642586000235,54881.40085608001 2022-09-25,20:20:11.000,268,11026235,-795,0,1664137210,14151.39782377,143.959376730003,54881.379894720005 2022-09-25,20:20:12.000,268,11026225,-795,0,1664137211,14151.343933289994,143.92413107999892,54881.21919096 2022-09-25,20:20:13.000,268,11026248,-795,0,1664137212,14151.37087852999,143.88183630000276,54881.28906216 2022-09-25,20:20:14.000,268,11026217,-795,0,1664137213,14151.39782377,143.8747871700034,54881.428804560004 2022-09-25,20:20:15.000,268,11026285,-795,0,1664137214,14151.384351149994,143.86773804000404,54881.38688184 2022-09-25,20:20:16.000,268,11026199,-795,0,1664137215,14151.35066959999,143.83249238999997,54881.38688184 2022-09-25,20:20:17.000,268,11026238,-795,0,1664137216,14151.29004280999,143.79724674000317,54881.31002352 2022-09-25,20:20:18.000,268,11026187,-795,0,1664137217,14151.316988049999,143.78314848000446,54881.31002352 2022-09-25,20:20:19.000,268,11026207,-795,0,1664137218,14151.263097569994,143.80429587000253,54881.35194624001 2022-09-25,20:20:20.000,268,11026242,-795,0,1664137219,14151.249624949989,143.79724674000317,54881.25412656001 2022-09-25,20:20:21.000,268,11026218,-795,0,1664137220,14151.256361259999,143.8113450000019,54881.31701064 2022-09-25,20:20:22.000,268,11026250,-795,0,1664137221,14151.236152329999,143.8254432600006,54881.25412656001 2022-09-25,20:20:23.000,268,11026254,-795,0,1664137222,14151.188998159989,143.83954151999933,54881.261113680004 2022-09-25,20:20:24.000,268,11026256,-795,0,1664137223,14151.195734469999,143.8747871700034,54881.31002352 2022-09-25,20:20:25.000,268,11026224,-635,0,1664137224,14151.108162439989,143.92413107999892,54881.31002352 2022-09-25,20:20:26.000,268,11026249,-795,0,1664137225,14151.195734469999,143.959376730003,54881.37290760001 2022-09-25,20:20:27.000,268,11026243,-795,0,1664137226,14151.094689819998,144.02986803000385,54881.31002352 2022-09-25,20:20:28.000,268,11026186,-795,0,1664137227,14151.081217199993,144.0087206399985,54881.2681008 2022-09-25,20:20:29.000,268,11026234,-795,0,1664137228,14151.067744579988,144.02986803000385,54881.330984880005 2022-09-25,20:20:30.000,268,11026210,-795,0,1664137229,14151.000381479993,144.10740846000408,54881.35893336 2022-09-25,20:20:31.000,268,11026285,-795,0,1664137230,14150.946491000002,144.14265411000088,54881.449765920006 2022-09-25,20:20:32.000,268,11026269,-795,0,1664137231,14150.959963619993,144.16380149999895,54881.43579168 2022-09-25,20:20:33.000,268,11026218,-795,0,1664137232,14150.959963619993,144.22724367000046,54881.36592048 2022-09-25,20:20:34.000,268,11026229,-795,0,1664137233,14150.926282070002,144.24134192999918,54881.449765920006 2022-09-25,20:20:35.000,268,11026260,-795,0,1664137234,14150.933018379998,144.2695384500039,54881.42181744001 2022-09-25,20:20:36.000,268,11026216,-795,0,1664137235,14150.926282070002,144.27658758000325,54881.42181744001 2022-09-25,20:20:37.000,268,11026207,-795,0,1664137236,14150.899336829993,144.34002975000476,54881.35194624001 2022-09-25,20:20:38.000,268,11026211,-795,0,1664137237,14150.865655280002,144.3682262700022,54881.32399776001 2022-09-25,20:20:39.000,268,11026289,-795,0,1664137238,14150.892600519997,144.38232453000091,54881.42181744001 2022-09-25,20:20:40.000,268,11026277,-795,0,1664137239,14150.892600519997,144.403471919999,54881.42181744001 2022-09-25,20:20:41.000,268,11026213,-795,0,1664137240,14150.892600519997,144.42461931000435,54881.337972 2022-09-25,20:20:42.000,268,11026207,-795,0,1664137241,14150.852182659997,144.4175701799977,54881.29604928 2022-09-25,20:20:43.000,268,11026170,-795,0,1664137242,14150.825237420002,144.403471919999,54881.27508792001 2022-09-25,20:20:44.000,268,11026218,-795,0,1664137243,14150.838710039992,144.39642278999963,54881.24713944 2022-09-25,20:20:45.000,268,11026239,-795,0,1664137244,14150.858918969992,144.38232453000091,54881.27508792001 2022-09-25,20:20:46.000,268,11026213,-795,0,1664137245,14150.737665389992,144.34707888000412,54881.24713944 2022-09-25,20:20:47.000,268,11026225,-795,0,1664137246,14150.724192770002,144.34002975000476,54881.24015232 2022-09-25,20:20:48.000,268,11026254,-795,0,1664137247,14150.757874319992,144.29773497000133,54881.32399776001 2022-09-25,20:20:49.000,268,11026228,-795,0,1664137248,14150.724192770002,144.34002975000476,54881.28906216 2022-09-25,20:20:50.000,268,11026198,-795,0,1664137249,14150.690511219997,144.3047841000007,54881.23316520001 2022-09-25,20:20:51.000,268,11026255,-795,0,1664137250,14150.724192770002,144.26248932000453,54881.2681008 2022-09-25,20:20:52.000,268,11026241,-795,0,1664137251,14150.724192770002,144.2695384500039,54881.18425536001 2022-09-25,20:20:53.000,268,11026278,-795,0,1664137252,14150.690511219997,144.2554401899979,54881.15630688001 2022-09-25,20:20:54.000,268,11026258,-795,0,1664137253,14150.764610630002,144.24839105999854,54881.24713944 2022-09-25,20:20:55.000,268,11026228,-795,0,1664137254,14150.811764799997,144.2695384500039,54881.28906216 2022-09-25,20:20:56.000,268,11026219,-795,0,1664137255,14150.845446350002,144.24839105999854,54881.24713944 2022-09-25,20:20:57.000,268,11026224,-795,0,1664137256,14150.858918969992,144.2554401899979,54881.18425536001 2022-09-25,20:20:58.000,268,11026217,-795,0,1664137257,14150.939754689993,144.27658758000325,54881.212203840005 2022-09-25,20:20:59.000,268,11026223,-795,0,1664137258,14150.980172549993,144.26248932000453,54881.18425536001 2022-09-25,20:21:00.000,268,11026238,-795,0,1664137259,14151.034063029998,144.27658758000325,54881.25412656001 2022-09-25,20:21:01.000,268,11026233,-795,0,1664137260,14151.101426129993,144.32593148999877,54881.19124248 2022-09-25,20:21:02.000,268,11026219,-795,0,1664137261,14151.114898749998,144.34707888000412,54881.12137128 2022-09-25,20:21:03.000,268,11026254,-795,0,1664137262,14151.108162439989,144.35412801000348,54881.1982296 2022-09-25,20:21:04.000,268,11026238,-795,0,1664137263,14151.195734469999,144.3682262700022,54881.261113680004 2022-09-25,20:21:05.000,268,11026281,-795,0,1664137264,14151.229416019989,144.34707888000412,54881.2681008 2022-09-25,20:21:06.000,268,11026186,-795,0,1664137265,14151.209207089989,144.38937366000027,54881.21919096 2022-09-25,20:21:07.000,268,11026229,-795,0,1664137266,14151.195734469999,144.41052104999835,54881.17726824 2022-09-25,20:21:08.000,268,11026159,-795,0,1664137267,14151.182261849994,144.4175701799977,54881.24015232 2022-09-25,20:21:09.000,268,11026231,-795,0,1664137268,14151.236152329999,144.38937366000027,54881.31701064 2022-09-25,20:21:10.000,268,11026240,-795,0,1664137269,14151.162052919994,144.4316684400037,54881.27508792001 2022-09-25,20:21:11.000,268,11026229,-795,0,1664137270,14151.222679709994,144.42461931000435,54881.37290760001 2022-09-25,20:21:12.000,268,11026274,-795,0,1664137271,14151.209207089989,144.39642278999963,54881.25412656001 2022-09-25,20:21:13.000,268,11026286,-795,0,1664137272,14151.222679709994,144.32593148999877,54881.35194624001 2022-09-25,20:21:14.000,268,11026174,-795,0,1664137273,14151.209207089989,144.35412801000348,54881.330984880005 2022-09-25,20:21:15.000,268,11026238,-795,0,1664137274,14151.229416019989,144.27658758000325,54881.35893336 2022-09-25,20:21:16.000,268,11026251,-795,0,1664137275,14151.263097569994,144.29773497000133,54881.40085608001 2022-09-25,20:21:17.000,268,11026249,-795,0,1664137276,14151.242888639994,144.17789975999767,54881.30303640001 2022-09-25,20:21:18.000,268,11026229,-795,0,1664137277,14151.249624949989,144.1708506299983,54881.29604928 2022-09-25,20:21:19.000,268,11026211,-795,0,1664137278,14151.39108745999,144.10740846000408,54881.36592048 2022-09-25,20:21:20.000,268,11026231,-795,0,1664137279,14151.404560079995,144.10740846000408,54881.330984880005 2022-09-25,20:21:21.000,268,11026235,-795,0,1664137280,14151.404560079995,144.02986803000385,54881.330984880005 2022-09-25,20:21:22.000,268,11026170,-795,0,1664137281,14151.343933289994,144.00167150999914,54881.14931976 2022-09-25,20:21:23.000,268,11026190,-795,0,1664137282,14151.465186869995,143.959376730003,54881.20521672001 2022-09-25,20:21:24.000,268,11026246,-795,0,1664137283,14151.55275889999,143.95232760000363,54881.31002352 2022-09-25,20:21:25.000,268,11026226,-795,0,1664137284,14151.57970414,143.91708194999956,54881.282075040006 2022-09-25,20:21:26.000,268,11026226,-795,0,1664137285,14151.57296782999,143.92413107999892,54881.12137128 2022-09-25,20:21:27.000,268,11026238,-795,0,1664137286,14151.66053986,143.88183630000276,54881.282075040006 2022-09-25,20:21:28.000,268,11026253,-795,0,1664137287,14151.768320819996,143.8465906499987,54881.34495912 2022-09-25,20:21:29.000,268,11026247,-795,0,1664137288,14151.815474989991,143.8254432600006,54881.38688184 2022-09-25,20:21:30.000,268,11026166,-795,0,1664137289,14151.855892849992,143.8254432600006,54881.40085608001 2022-09-25,20:21:31.000,268,11026241,-795,0,1664137290,14151.923255950001,143.80429587000253,54881.393868959996 2022-09-25,20:21:32.000,268,11026241,-795,0,1664137291,14151.956937499992,143.8113450000019,54881.29604928 2022-09-25,20:21:33.000,268,11026264,-795,0,1664137292,14151.963673810002,143.7267554400023,54881.32399776001 2022-09-25,20:21:34.000,268,11026258,-795,0,1664137293,14151.990619049997,143.78314848000446,54881.34495912 2022-09-25,20:21:35.000,268,11026231,-795,0,1664137294,14152.091663699997,143.70560805000423,54881.44277880001 2022-09-25,20:21:36.000,268,11026216,-795,0,1664137295,14152.051245839997,143.64216588000272,54881.38688184 2022-09-25,20:21:37.000,268,11026233,-795,0,1664137296,14152.152290489998,143.55757632000314,54881.4777144 2022-09-25,20:21:38.000,268,11026229,-795,0,1664137297,14152.172499419998,143.55757632000314,54881.51963712001 2022-09-25,20:21:39.000,268,11026228,-795,0,1664137298,14152.185972040003,143.50823241000035,54881.51963712001 2022-09-25,20:21:40.000,268,11026248,-795,0,1664137299,14152.219653589993,143.4800358900029,54881.52662424 2022-09-25,20:21:41.000,268,11026242,-795,0,1664137300,14152.260071449993,143.42364285000076,54881.52662424 2022-09-25,20:21:42.000,268,11026211,-795,0,1664137301,14152.192708349998,143.43069198000012,54881.54059848001 2022-09-25,20:21:43.000,268,11026203,-795,0,1664137302,14152.226389899988,143.3672498099986,54881.53361136 2022-09-25,20:21:44.000,268,11026254,-795,0,1664137303,14152.239862519993,143.3672498099986,54881.5825212 2022-09-25,20:21:45.000,268,11026225,-795,0,1664137304,14152.287016689988,143.34610242000053,54881.62444392 2022-09-25,20:21:46.000,268,11026227,-795,0,1664137305,14152.226389899988,143.33905329000117,54881.57553408 2022-09-25,20:21:47.000,268,11026252,-795,0,1664137306,14152.199444659993,143.36020067999925,54881.53361136 2022-09-25,20:21:48.000,268,11026224,-795,0,1664137307,14152.172499419998,143.36020067999925,54881.547585600005 2022-09-25,20:21:49.000,268,11026241,-795,0,1664137308,14152.152290489998,143.3531515499999,54881.62444392 2022-09-25,20:21:50.000,268,11026242,-795,0,1664137309,14152.105136320002,143.39544633000332,54881.61046968001 2022-09-25,20:21:51.000,268,11026253,-795,0,1664137310,14152.084927390002,143.37429893999797,54881.617456800006 2022-09-25,20:21:52.000,268,11026218,-795,0,1664137311,14152.024300600002,143.40954459000204,54881.64540528 2022-09-25,20:21:53.000,268,11026231,-795,0,1664137312,14152.010827979997,143.43069198000012,54881.68732800001 2022-09-25,20:21:54.000,268,11026249,-795,0,1664137313,14151.923255950001,143.49413415000163,54881.666366640005 2022-09-25,20:21:55.000,268,11026233,-795,0,1664137314,14151.916519639992,143.501183280001,54881.68732800001 2022-09-25,20:21:56.000,268,11026239,-795,0,1664137315,14151.815474989991,143.57167458000185,54881.596495440004 2022-09-25,20:21:57.000,268,11026251,-795,0,1664137316,14151.775057129991,143.52937979999842,54881.63143104 2022-09-25,20:21:58.000,268,11026200,-795,0,1664137317,14151.768320819996,143.60692022999865,54881.7222636 2022-09-25,20:21:59.000,268,11026238,-795,0,1664137318,14151.714430339991,143.60692022999865,54881.68732800001 2022-09-25,20:22:00.000,268,11026224,-795,0,1664137319,14151.69422140999,143.613969359998,54881.70130224 2022-09-25,20:22:01.000,268,11026242,-795,0,1664137320,14151.647067239996,143.63511675000336,54881.70130224 2022-09-25,20:22:02.000,268,11026233,-795,0,1664137321,14151.55949521,143.64216588000272,54881.55457272 2022-09-25,20:22:03.000,268,11026254,-795,0,1664137322,14151.51907735,143.62101849000464,54881.5825212 2022-09-25,20:22:04.000,268,11026216,-795,0,1664137323,14151.47192317999,143.67036240000016,54881.60348256 2022-09-25,20:22:05.000,268,11026244,-795,0,1664137324,14151.43150531999,143.67036240000016,54881.561559839996 2022-09-25,20:22:06.000,268,11026222,-795,0,1664137325,14151.384351149994,143.7126571800036,54881.54059848001 2022-09-25,20:22:07.000,268,11026241,-795,0,1664137326,14151.35740591,143.71970631000295,54881.54059848001 2022-09-25,20:22:08.000,268,11026215,-795,0,1664137327,14151.364142219994,143.74790283000038,54881.58950832001 2022-09-25,20:22:09.000,268,11026251,-795,0,1664137328,14151.37087852999,143.79019761000382,54881.50566288 2022-09-25,20:22:10.000,268,11026204,-795,0,1664137329,14151.296779119999,143.80429587000253,54881.50566288 2022-09-25,20:22:11.000,268,11026225,-795,0,1664137330,14151.33719698,143.8465906499987,54881.44277880001 2022-09-25,20:22:12.000,268,11026242,-795,0,1664137331,14151.35740591,143.89593456000148,54881.379894720005 2022-09-25,20:22:13.000,268,11026236,-795,0,1664137332,14151.33046066999,143.93118020999827,54881.44277880001 2022-09-25,20:22:14.000,268,11026214,-795,0,1664137333,14151.43150531999,143.9734749900017,54881.54059848001 2022-09-25,20:22:15.000,268,11026238,-795,0,1664137334,14151.465186869995,143.99462237999978,54881.51963712001 2022-09-25,20:22:16.000,268,11026274,-795,0,1664137335,14151.49213210999,144.04396629000257,54881.51963712001 2022-09-25,20:22:17.000,268,11026276,-795,0,1664137336,14151.525813659995,144.0369171600032,54881.49168864001 2022-09-25,20:22:18.000,268,11026233,-795,0,1664137337,14151.53928628,144.05101542000193,54881.393868959996 2022-09-25,20:22:19.000,268,11026209,-795,0,1664137338,14151.59991307,144.05101542000193,54881.48470152 2022-09-25,20:22:20.000,268,11026257,-795,0,1664137339,14151.586440449995,144.02986803000385,54881.52662424 2022-09-25,20:22:21.000,268,11026251,-795,0,1664137340,14151.59317675999,144.0087206399985,54881.47072728001 2022-09-25,20:22:22.000,268,11026265,-795,0,1664137341,14151.53254996999,143.98052412000106,54881.4078432 2022-09-25,20:22:23.000,268,11026241,-795,0,1664137342,14151.53254996999,143.95232760000363,54881.44277880001 2022-09-25,20:22:24.000,268,11026215,-795,0,1664137343,14151.55949521,143.959376730003,54881.50566288 2022-09-25,20:22:25.000,268,11026238,-795,0,1664137344,14151.51234103999,143.92413107999892,54881.48470152 2022-09-25,20:22:26.000,268,11026246,-795,0,1664137345,14151.45171424999,143.89593456000148,54881.498675760005 2022-09-25,20:22:27.000,268,11026265,-795,0,1664137346,14151.39108745999,143.8465906499987,54881.393868959996 2022-09-25,20:22:28.000,268,11026231,-795,0,1664137347,14151.43150531999,143.85363977999805,54881.41483032 2022-09-25,20:22:29.000,268,11026234,-795,0,1664137348,14151.49886842,143.86773804000404,54881.449765920006 2022-09-25,20:22:30.000,268,11026265,-795,0,1664137349,14151.53254996999,143.8465906499987,54881.43579168 2022-09-25,20:22:31.000,268,11026239,-795,0,1664137350,14151.566231519995,143.8254432600006,54881.37290760001 2022-09-25,20:22:32.000,268,11026237,-795,0,1664137351,14151.64033093,143.79724674000317,54881.428804560004 2022-09-25,20:22:33.000,268,11026239,-795,0,1664137352,14151.754848199991,143.80429587000253,54881.50566288 2022-09-25,20:22:34.000,268,11026216,-795,0,1664137353,14151.788529749996,143.77609934999782,54881.49168864001 2022-09-25,20:22:35.000,268,11026242,-795,0,1664137354,14151.889574399996,143.76905021999846,54881.49168864001 2022-09-25,20:22:36.000,268,11026234,-795,0,1664137355,14151.923255950001,143.74790283000038,54881.4078432 2022-09-25,20:22:37.000,268,11026240,-795,0,1664137356,14151.997355359992,143.74790283000038,54881.43579168 2022-09-25,20:22:38.000,268,11026258,-795,0,1664137357,14152.084927390002,143.71970631000295,54881.547585600005 2022-09-25,20:22:39.000,268,11026256,-795,0,1664137358,14152.105136320002,143.7620010899991,54881.52662424 2022-09-25,20:22:40.000,268,11026296,-795,0,1664137359,14152.179235729993,143.69855892000487,54881.56854696001 2022-09-25,20:22:41.000,268,11026232,-795,0,1664137360,14152.165763110002,143.70560805000423,54881.51963712001 2022-09-25,20:22:42.000,268,11026268,-795,0,1664137361,14152.105136320002,143.67741152999952,54881.47072728001 2022-09-25,20:22:43.000,268,11026247,-795,0,1664137362,14152.098400009992,143.73380457000167,54881.46374016 2022-09-25,20:22:44.000,268,11026256,-795,0,1664137363,14152.064718460002,143.74085370000103,54881.51265 2022-09-25,20:22:45.000,268,11026225,-795,0,1664137364,14152.071454769997,143.77609934999782,54881.52662424 2022-09-25,20:22:46.000,268,11026219,-795,0,1664137365,14151.990619049997,143.77609934999782,54881.46374016 2022-09-25,20:22:47.000,268,11026242,-795,0,1664137366,14151.997355359992,143.79019761000382,54881.498675760005 2022-09-25,20:22:48.000,268,11026241,-795,0,1664137367,14151.997355359992,143.7267554400023,54881.63143104 2022-09-25,20:22:49.000,268,11026248,-795,0,1664137368,14152.031036909997,143.70560805000423,54881.561559839996 2022-09-25,20:22:50.000,268,11026250,-795,0,1664137369,14151.997355359992,143.69855892000487,54881.596495440004 2022-09-25,20:22:51.000,268,11026253,-795,0,1664137370,14151.997355359992,143.6633132700008,54881.56854696001 2022-09-25,20:22:52.000,268,11026238,-795,0,1664137371,14151.963673810002,143.67036240000016,54881.51265 2022-09-25,20:22:53.000,268,11026218,-795,0,1664137372,14152.051245839997,143.65626414000144,54881.51265 2022-09-25,20:22:54.000,268,11026210,-795,0,1664137373,14152.098400009992,143.5998710999993,54881.58950832001 2022-09-25,20:22:55.000,268,11026241,-795,0,1664137374,14152.199444659993,143.64216588000272,54881.64540528 2022-09-25,20:22:56.000,268,11026278,-795,0,1664137375,14152.199444659993,143.55757632000314,54881.70828936001 2022-09-25,20:22:57.000,268,11026246,-795,0,1664137376,14152.233126209998,143.57167458000185,54881.63841816001 2022-09-25,20:22:58.000,268,11026264,-795,0,1664137377,14152.273544069998,143.48708502000227,54881.666366640005 2022-09-25,20:22:59.000,268,11026228,-795,0,1664137378,14152.293752999998,143.48708502000227,54881.55457272 2022-09-25,20:23:00.000,268,11026234,-795,0,1664137379,14152.280280379993,143.48708502000227,54881.61046968001 2022-09-25,20:23:01.000,268,11026257,-795,0,1664137380,14152.320698239993,143.47298676000355,54881.596495440004 2022-09-25,20:23:02.000,268,11026213,-795,0,1664137381,14152.313961929998,143.45888850000483,54881.53361136 2022-09-25,20:23:03.000,268,11026233,-795,0,1664137382,14152.313961929998,143.4659376300042,54881.52662424 2022-09-25,20:23:04.000,268,11026245,-795,0,1664137383,14152.320698239993,143.44479023999884,54881.64540528 2022-09-25,20:23:05.000,268,11026282,-795,0,1664137384,14152.266807759988,143.44479023999884,54881.666366640005 2022-09-25,20:23:06.000,268,11026256,-795,0,1664137385,14152.185972040003,143.42364285000076,54881.61046968001 2022-09-25,20:23:07.000,268,11026237,-795,0,1664137386,14152.057982149992,143.44479023999884,54881.56854696001 2022-09-25,20:23:08.000,268,11026270,-795,0,1664137387,14152.031036909997,143.3813480700046,54881.61046968001 2022-09-25,20:23:09.000,268,11026269,-795,0,1664137388,14152.017564289992,143.3813480700046,54881.63143104 2022-09-25,20:23:10.000,268,11026255,-795,0,1664137389,14151.896310709992,143.36020067999925,54881.617456800006 2022-09-25,20:23:11.000,268,11026235,-795,0,1664137390,14151.802002370001,143.32495503000246,54881.54059848001 2022-09-25,20:23:12.000,268,11026221,-795,0,1664137391,14151.754848199991,143.31085677000374,54881.64540528 2022-09-25,20:23:13.000,268,11026217,-795,0,1664137392,14151.727902959996,143.31085677000374,54881.63841816001 2022-09-25,20:23:14.000,268,11026208,-795,0,1664137393,14151.65380354999,143.24036547000287,54881.60348256 2022-09-25,20:23:15.000,268,11026249,-795,0,1664137394,14151.57970414,143.22626721000415,54881.51265 2022-09-25,20:23:16.000,268,11026295,-795,0,1664137395,14151.59317675999,143.2333163400035,54881.596495440004 2022-09-25,20:23:17.000,268,11026256,-795,0,1664137396,14151.55949521,143.24036547000287,54881.561559839996 2022-09-25,20:23:18.000,268,11026241,-795,0,1664137397,14151.586440449995,143.24036547000287,54881.561559839996 2022-09-25,20:23:19.000,268,11026283,-795,0,1664137398,14151.65380354999,143.24036547000287,54881.68732800001 2022-09-25,20:23:20.000,268,11026223,-795,0,1664137399,14151.620122,143.24036547000287,54881.70130224 2022-09-25,20:23:21.000,268,11026236,-795,0,1664137400,14151.70095772,143.2685619900003,54881.617456800006 2022-09-25,20:23:22.000,268,11026251,-795,0,1664137401,14151.67401247999,143.26151286000095,54881.41483032 2022-09-25,20:23:23.000,268,11026280,-795,0,1664137402,14151.72116665,143.30380764000438,54881.4777144 2022-09-25,20:23:24.000,268,11026265,-795,0,1664137403,14151.69422140999,143.36020067999925,54881.37290760001 2022-09-25,20:23:25.000,268,11026241,-795,0,1664137404,14151.70095772,143.38839720000396,54881.34495912 2022-09-25,20:23:26.000,268,11026262,-795,0,1664137405,14151.775057129991,143.44479023999884,54881.449765920006 2022-09-25,20:23:27.000,268,11026244,-795,0,1664137406,14151.768320819996,143.45888850000483,54881.428804560004 2022-09-25,20:23:28.000,268,11026224,-795,0,1664137407,14151.74137558,143.50823241000035,54881.337972 2022-09-25,20:23:29.000,268,11026236,-795,0,1664137408,14151.815474989991,143.49413415000163,54881.46374016 2022-09-25,20:23:30.000,268,11026214,-795,0,1664137409,14151.828947609996,143.5152815399997,54881.48470152 2022-09-25,20:23:31.000,268,11026242,-795,0,1664137410,14151.795266059991,143.57167458000185,54881.449765920006 2022-09-25,20:23:32.000,268,11026249,-795,0,1664137411,14151.754848199991,143.55052719000378,54881.44277880001 2022-09-25,20:23:33.000,268,11026267,-795,0,1664137412,14151.748111889996,143.5998710999993,54881.40085608001 2022-09-25,20:23:34.000,268,11026271,-795,0,1664137413,14151.67401247999,143.6633132700008,54881.42181744001 2022-09-25,20:23:35.000,268,11026252,-795,0,1664137414,14151.74137558,143.628067620004,54881.561559839996 2022-09-25,20:23:36.000,268,11026232,-795,0,1664137415,14151.727902959996,143.69150978999824,54881.48470152 2022-09-25,20:23:37.000,268,11026247,-795,0,1664137416,14151.72116665,143.74790283000038,54881.46374016 2022-09-25,20:23:38.000,268,11026239,-795,0,1664137417,14151.754848199991,143.74085370000103,54881.51963712001 2022-09-25,20:23:39.000,268,11026254,-795,0,1664137418,14151.76158451,143.81839413000125,54881.44277880001 2022-09-25,20:23:40.000,268,11026244,-795,0,1664137419,14151.768320819996,143.89593456000148,54881.50566288 2022-09-25,20:23:41.000,268,11026267,-795,0,1664137420,14151.849156539996,143.98052412000106,54881.45675304 2022-09-25,20:23:42.000,268,11026255,-795,0,1664137421,14151.815474989991,144.00167150999914,54881.41483032 2022-09-25,20:23:43.000,268,11026238,-795,0,1664137422,14151.876101779992,144.07216281,54881.45675304 2022-09-25,20:23:44.000,268,11026237,-795,0,1664137423,14151.963673810002,144.16380149999895,54881.5825212 2022-09-25,20:23:45.000,268,11026249,-795,0,1664137424,14152.010827979997,144.17789975999767,54881.56854696001 2022-09-25,20:23:46.000,268,11026224,-795,0,1664137425,14152.064718460002,144.21314541000174,54881.596495440004 2022-09-25,20:23:47.000,268,11026230,-795,0,1664137426,14152.078191079992,144.2836367100026,54881.48470152 2022-09-25,20:23:48.000,268,11026242,-795,0,1664137427,14152.199444659993,144.29068584000197,54881.48470152 2022-09-25,20:23:49.000,268,11026257,-795,0,1664137428,14152.266807759988,144.3047841000007,54881.58950832001 2022-09-25,20:23:50.000,268,11026261,-795,0,1664137429,14152.340907169993,144.29773497000133,54881.5825212 2022-09-25,20:23:51.000,268,11026253,-795,0,1664137430,14152.340907169993,144.2695384500039,54881.617456800006 2022-09-25,20:23:52.000,268,11026246,-795,0,1664137431,14152.381325029994,144.29068584000197,54881.57553408 2022-09-25,20:23:53.000,268,11026244,-795,0,1664137432,14152.448688129989,144.24134192999918,54881.617456800006 2022-09-25,20:23:54.000,268,11026199,-795,0,1664137433,14152.455424439999,144.24134192999918,54881.57553408 2022-09-25,20:23:55.000,268,11026212,-795,0,1664137434,14152.455424439999,144.2201945400011,54881.58950832001 2022-09-25,20:23:56.000,268,11026252,-795,0,1664137435,14152.408270269989,144.1849488900043,54881.596495440004 2022-09-25,20:23:57.000,268,11026244,-795,0,1664137436,14152.394797649999,144.16380149999895,54881.666366640005 2022-09-25,20:23:58.000,268,11026257,-795,0,1664137437,14152.415006579999,144.1567523699996,54881.77117344 2022-09-25,20:23:59.000,268,11026266,-795,0,1664137438,14152.408270269989,144.1215067200028,54881.82008328 2022-09-25,20:24:00.000,268,11026281,-795,0,1664137439,14152.394797649999,144.0369171600032,54881.85501888001 2022-09-25,20:24:01.000,268,11026251,-795,0,1664137440,14152.394797649999,143.99462237999978,54881.77117344 2022-09-25,20:24:02.000,268,11026195,-795,0,1664137441,14152.320698239993,143.99462237999978,54881.785147680006 2022-09-25,20:24:03.000,268,11026236,-795,0,1664137442,14152.273544069998,143.93118020999827,54881.68732800001 2022-09-25,20:24:04.000,268,11026223,-795,0,1664137443,14152.260071449993,143.91708194999956,54881.75021208 2022-09-25,20:24:05.000,268,11026258,-795,0,1664137444,14152.293752999998,143.86773804000404,54881.73623784001 2022-09-25,20:24:06.000,268,11026203,-795,0,1664137445,14152.293752999998,143.8113450000019,54881.80610904001 2022-09-25,20:24:07.000,268,11026262,-795,0,1664137446,14152.307225619988,143.74790283000038,54881.70828936001 2022-09-25,20:24:08.000,268,11026255,-795,0,1664137447,14152.313961929998,143.70560805000423,54881.764186320004 2022-09-25,20:24:09.000,268,11026218,-795,0,1664137448,14152.415006579999,143.65626414000144,54881.77816056001 2022-09-25,20:24:10.000,268,11026269,-795,0,1664137449,14152.415006579999,143.59282196999993,54881.75021208 2022-09-25,20:24:11.000,268,11026222,-795,0,1664137450,14152.448688129989,143.53642892999778,54881.7921348 2022-09-25,20:24:12.000,268,11026222,-795,0,1664137451,14152.435215509999,143.50823241000035,54881.666366640005 2022-09-25,20:24:13.000,268,11026228,-795,0,1664137452,14152.495842299999,143.48708502000227,54881.70828936001 2022-09-25,20:24:14.000,268,11026243,-795,0,1664137453,14152.50931491999,143.4518393699982,54881.80610904001 2022-09-25,20:24:15.000,268,11026189,-795,0,1664137454,14152.59688695,143.40954459000204,54881.834057520005 2022-09-25,20:24:16.000,268,11026257,-795,0,1664137455,14152.495842299999,143.40249546000268,54881.764186320004 2022-09-25,20:24:17.000,268,11026234,-795,0,1664137456,14152.48910598999,143.3531515499999,54881.75719920001 2022-09-25,20:24:18.000,268,11026245,-795,0,1664137457,14152.435215509999,143.3531515499999,54881.84104464 2022-09-25,20:24:19.000,268,11026286,-795,0,1664137458,14152.435215509999,143.33200416000182,54881.834057520005 2022-09-25,20:24:20.000,268,11026267,-795,0,1664137459,14152.313961929998,143.3179059000031,54881.74322496 2022-09-25,20:24:21.000,268,11026318,-795,0,1664137460,14152.361116099994,143.28970937999838,54881.862006 2022-09-25,20:24:22.000,268,11026269,-795,0,1664137461,14152.260071449993,143.2685619900003,54881.77117344 2022-09-25,20:24:23.000,268,11026242,-795,0,1664137462,14152.233126209998,143.24741460000223,54881.834057520005 2022-09-25,20:24:24.000,268,11026301,-795,0,1664137463,14152.266807759988,143.19807068999944,54881.90392872001 2022-09-25,20:24:25.000,268,11026266,-795,0,1664137464,14152.273544069998,143.15577591000329,54881.862006 2022-09-25,20:24:26.000,268,11026262,-795,0,1664137465,14152.233126209998,143.1205302599992,54881.91091584 2022-09-25,20:24:27.000,268,11026267,-795,0,1664137466,14152.233126209998,143.11348112999985,54881.7921348 2022-09-25,20:24:28.000,268,11026257,-795,0,1664137467,14152.226389899988,143.0570880899977,54881.80610904001 2022-09-25,20:24:29.000,268,11026242,-795,0,1664137468,14152.233126209998,142.99364592000347,54881.666366640005 2022-09-25,20:24:30.000,268,11026258,-795,0,1664137469,14152.347643479989,142.97249852999812,54881.7921348 2022-09-25,20:24:31.000,268,11026277,-795,0,1664137470,14152.388061339989,142.93020375000197,54881.7921348 2022-09-25,20:24:32.000,268,11026273,-795,0,1664137471,14152.381325029994,142.8949580999979,54881.764186320004 2022-09-25,20:24:33.000,268,11026239,-795,0,1664137472,14152.475633369999,142.83856506000302,54881.84803176 2022-09-25,20:24:34.000,268,11026205,-795,0,1664137473,14152.522787539994,142.8244668000043,54881.85501888001 2022-09-25,20:24:35.000,268,11026233,-795,0,1664137474,14152.57667802,142.8103685399983,54881.80610904001 2022-09-25,20:24:36.000,268,11026239,-795,0,1664137475,14152.516051229999,142.8103685399983,54881.785147680006 2022-09-25,20:24:37.000,268,11026255,-795,0,1664137476,14152.54973277999,142.75397550000343,54881.764186320004 2022-09-25,20:24:38.000,268,11026289,-795,0,1664137477,14152.52952384999,142.7751228900015,54881.91790296 2022-09-25,20:24:39.000,268,11026250,-795,0,1664137478,14152.516051229999,142.7962702799996,54881.92489008001 2022-09-25,20:24:40.000,268,11026267,-795,0,1664137479,14152.462160749994,142.8244668000043,54881.98777416 2022-09-25,20:24:41.000,268,11026285,-795,0,1664137480,14152.388061339989,142.80331940999895,54881.91790296 2022-09-25,20:24:42.000,268,11026238,-795,0,1664137481,14152.273544069998,142.83856506000302,54881.82008328 2022-09-25,20:24:43.000,268,11026273,-795,0,1664137482,14152.260071449993,142.84561419000238,54881.81309616 2022-09-25,20:24:44.000,268,11026298,-715,0,1664137483,14152.159026799993,142.88790896999853,54881.86899312 2022-09-25,20:24:45.000,268,11026274,-795,0,1664137484,14152.031036909997,142.91610549000325,54881.87598024001 2022-09-25,20:24:46.000,268,11026243,-795,0,1664137485,14151.909783329997,142.96544939999876,54881.82707040001 2022-09-25,20:24:47.000,268,11026234,-795,0,1664137486,14151.855892849992,143.00069505000283,54881.73623784001 2022-09-25,20:24:48.000,268,11026263,-795,0,1664137487,14151.808738679996,143.05003895999835,54881.86899312 2022-09-25,20:24:49.000,268,11026230,-795,0,1664137488,14151.781793440001,143.05003895999835,54881.85501888001 2022-09-25,20:24:50.000,268,11026255,-795,0,1664137489,14151.667276169996,143.12757938999857,54881.834057520005 2022-09-25,20:24:51.000,268,11026257,-795,0,1664137490,14151.714430339991,143.14167765000457,54881.77816056001 2022-09-25,20:24:52.000,268,11026244,-795,0,1664137491,14151.626858309995,143.17692330000136,54881.715276480005 2022-09-25,20:24:53.000,268,11026273,-795,0,1664137492,14151.70095772,143.2192180800048,54881.67335376 2022-09-25,20:24:54.000,268,11026250,-795,0,1664137493,14151.748111889996,143.2192180800048,54881.73623784001 2022-09-25,20:24:55.000,268,11026229,-795,0,1664137494,14151.828947609996,143.24036547000287,54881.82008328 2022-09-25,20:24:56.000,268,11026254,-795,0,1664137495,14151.808738679996,143.21216894999816,54881.73623784001 2022-09-25,20:24:57.000,268,11026249,-795,0,1664137496,14151.862629160001,143.27561111999967,54881.715276480005 2022-09-25,20:24:58.000,268,11026246,-795,0,1664137497,14151.889574399996,143.2685619900003,54881.74322496 2022-09-25,20:24:59.000,268,11026259,-795,0,1664137498,14151.936728569992,143.29675850999774,54881.73623784001 2022-09-25,20:25:00.000,268,11026252,-795,0,1664137499,14151.929992259997,143.29675850999774,54881.77816056001 2022-09-25,20:25:01.000,268,11026238,-795,0,1664137500,14151.943464880002,143.33905329000117,54881.74322496 2022-09-25,20:25:02.000,268,11026257,-795,0,1664137501,14151.849156539996,143.37429893999797,54881.617456800006 2022-09-25,20:25:03.000,268,11026223,-795,0,1664137502,14151.950201189997,143.37429893999797,54881.7921348 2022-09-25,20:25:04.000,268,11026243,-795,0,1664137503,14151.916519639992,143.4659376300042,54881.785147680006 2022-09-25,20:25:05.000,268,11026252,-795,0,1664137504,14151.916519639992,143.48708502000227,54881.67335376 2022-09-25,20:25:06.000,268,11026226,-795,0,1664137505,14151.929992259997,143.5152815399997,54881.75719920001 2022-09-25,20:25:07.000,268,11026277,-795,0,1664137506,14151.923255950001,143.5646254500025,54881.68034088 2022-09-25,20:25:08.000,268,11026265,-795,0,1664137507,14151.882838090001,143.5646254500025,54881.69431512 2022-09-25,20:25:09.000,268,11026269,-795,0,1664137508,14151.849156539996,143.58577284000057,54881.6523924 2022-09-25,20:25:10.000,268,11026269,-795,0,1664137509,14151.950201189997,143.59282196999993,54881.69431512 2022-09-25,20:25:11.000,268,11026282,-795,0,1664137510,14151.923255950001,143.58577284000057,54881.63143104 2022-09-25,20:25:12.000,268,11026251,-795,0,1664137511,14151.943464880002,143.5646254500025,54881.63841816001 2022-09-25,20:25:13.000,268,11026274,-795,0,1664137512,14152.078191079992,143.52233066999906,54881.70828936001 2022-09-25,20:25:14.000,268,11026213,-795,0,1664137513,14152.111872629997,143.5646254500025,54881.63143104 2022-09-25,20:25:15.000,268,11026226,-795,0,1664137514,14152.206180969988,143.55757632000314,54881.62444392 2022-09-25,20:25:16.000,268,11026246,-795,0,1664137515,14152.233126209998,143.54347806000442,54881.596495440004 2022-09-25,20:25:17.000,268,11026240,-795,0,1664137516,14152.273544069998,143.501183280001,54881.55457272 2022-09-25,20:25:18.000,268,11026272,-795,0,1664137517,14152.388061339989,143.4800358900029,54881.69431512 2022-09-25,20:25:19.000,268,11026260,-795,0,1664137518,14152.50931491999,143.47298676000355,54881.785147680006 2022-09-25,20:25:20.000,268,11026230,-795,0,1664137519,14152.583414329994,143.4518393699982,54881.84803176 2022-09-25,20:25:21.000,268,11026194,-795,0,1664137520,14152.623832189995,143.4518393699982,54881.82008328 2022-09-25,20:25:22.000,268,11026263,-795,0,1664137521,14152.542996469994,143.43069198000012,54881.77816056001 2022-09-25,20:25:23.000,268,11026298,-795,0,1664137522,14152.56994170999,143.45888850000483,54881.73623784001 2022-09-25,20:25:24.000,268,11026269,-795,0,1664137523,14152.603623259994,143.4659376300042,54881.834057520005 2022-09-25,20:25:25.000,268,11026218,-795,0,1664137524,14152.59688695,143.43774110999948,54881.77816056001 2022-09-25,20:25:26.000,268,11026311,-795,0,1664137525,14152.57667802,143.42364285000076,54881.785147680006 2022-09-25,20:25:27.000,268,11026276,-795,0,1664137526,14152.54973277999,143.44479023999884,54881.79912192 2022-09-25,20:25:28.000,268,11026195,-795,0,1664137527,14152.55646909,143.40954459000204,54881.84104464 2022-09-25,20:25:29.000,268,11026265,-795,0,1664137528,14152.516051229999,143.40954459000204,54881.84803176 2022-09-25,20:25:30.000,268,11026252,-795,0,1664137529,14152.408270269989,143.43069198000012,54881.69431512 2022-09-25,20:25:31.000,268,11026247,-795,0,1664137530,14152.495842299999,143.39544633000332,54881.77816056001 2022-09-25,20:25:32.000,268,11026204,-795,0,1664137531,14152.482369679994,143.34610242000053,54881.75021208 2022-09-25,20:25:33.000,268,11026244,-795,0,1664137532,14152.495842299999,143.30380764000438,54881.75021208 2022-09-25,20:25:34.000,268,11026264,-795,0,1664137533,14152.57667802,143.28970937999838,54881.81309616 2022-09-25,20:25:35.000,268,11026253,-795,0,1664137534,14152.65077742999,143.24036547000287,54881.85501888001 2022-09-25,20:25:36.000,268,11026258,-795,0,1664137535,14152.67772267,143.2192180800048,54881.77117344 2022-09-25,20:25:37.000,268,11026227,-795,0,1664137536,14152.73834946,143.19102156000008,54881.75719920001 2022-09-25,20:25:38.000,268,11026278,-795,0,1664137537,14152.75182207999,143.15577591000329,54881.85501888001 2022-09-25,20:25:39.000,268,11026265,-795,0,1664137538,14152.81244886999,143.1205302599992,54881.81309616 2022-09-25,20:25:40.000,268,11026248,-795,0,1664137539,14152.866339349996,143.07823548000306,54881.86899312 2022-09-25,20:25:41.000,268,11026247,-795,0,1664137540,14152.866339349996,143.07823548000306,54881.86899312 2022-09-25,20:25:42.000,268,11026267,-795,0,1664137541,14152.785503629995,142.9865967900041,54881.862006 2022-09-25,20:25:43.000,268,11026244,-795,0,1664137542,14152.77203100999,142.95135114000004,54881.834057520005 2022-09-25,20:25:44.000,268,11026247,-795,0,1664137543,14152.77203100999,142.9090563600039,54881.90392872001 2022-09-25,20:25:45.000,268,11026275,-795,0,1664137544,14152.73161314999,142.8949580999979,54881.896941599996 2022-09-25,20:25:46.000,268,11026251,-795,0,1664137545,14152.59688695,142.85266332000174,54881.896941599996 2022-09-25,20:25:47.000,268,11026248,-795,0,1664137546,14152.455424439999,142.86676158000046,54881.77117344 2022-09-25,20:25:48.000,268,11026232,-795,0,1664137547,14152.415006579999,142.8103685399983,54881.834057520005 2022-09-25,20:25:49.000,268,11026260,-795,0,1664137548,14152.361116099994,142.80331940999895,54881.87598024001 2022-09-25,20:25:50.000,268,11026234,-795,0,1664137549,14152.293752999998,142.7962702799996,54881.931877200004 2022-09-25,20:25:51.000,268,11026256,-795,0,1664137550,14152.233126209998,142.78217202000087,54881.785147680006 2022-09-25,20:25:52.000,268,11026246,-795,0,1664137551,14152.165763110002,142.73987724000472,54881.785147680006 2022-09-25,20:25:53.000,268,11026238,-795,0,1664137552,14152.145554180002,142.70463159000064,54881.90392872001 2022-09-25,20:25:54.000,268,11026199,-795,0,1664137553,14152.091663699997,142.6623368100045,54881.86899312 2022-09-25,20:25:55.000,268,11026283,-795,0,1664137554,14152.057982149992,142.6623368100045,54881.81309616 2022-09-25,20:25:56.000,268,11026245,-795,0,1664137555,14152.051245839997,142.59889464000298,54881.75021208 2022-09-25,20:25:57.000,268,11026236,-795,0,1664137556,14152.017564289992,142.6129929000017,54881.6523924 2022-09-25,20:25:58.000,268,11026302,-795,0,1664137557,14152.078191079992,142.5495507300002,54881.79912192 2022-09-25,20:25:59.000,268,11026278,-795,0,1664137558,14152.118608939993,142.53545247000147,54881.882967360005 2022-09-25,20:26:00.000,268,11026259,-795,0,1664137559,14152.226389899988,142.49315768999804,54881.882967360005 2022-09-25,20:26:01.000,268,11026253,-795,0,1664137560,14152.206180969988,142.50020682000468,54881.84104464 2022-09-25,20:26:02.000,268,11026244,-795,0,1664137561,14152.219653589993,142.49315768999804,54881.80610904001 2022-09-25,20:26:03.000,268,11026242,-795,0,1664137562,14152.226389899988,142.48610855999868,54881.80610904001 2022-09-25,20:26:04.000,268,11026246,-795,0,1664137563,14152.246598829988,142.49315768999804,54881.84104464 2022-09-25,20:26:05.000,268,11026270,-795,0,1664137564,14152.280280379993,142.5636489899989,54881.862006 2022-09-25,20:26:06.000,268,11026270,-795,0,1664137565,14152.179235729993,142.55659985999955,54881.75719920001 2022-09-25,20:26:07.000,268,11026237,-795,0,1664137566,14152.239862519993,142.5777472500049,54881.73623784001 2022-09-25,20:26:08.000,268,11026269,-795,0,1664137567,14152.239862519993,142.59889464000298,54881.7921348 2022-09-25,20:26:09.000,268,11026245,-795,0,1664137568,14152.165763110002,142.65528767999785,54881.77117344 2022-09-25,20:26:10.000,268,11026237,-795,0,1664137569,14152.111872629997,142.70463159000064,54881.60348256 2022-09-25,20:26:11.000,268,11026260,-795,0,1664137570,14152.064718460002,142.72577897999872,54881.64540528 2022-09-25,20:26:12.000,268,11026263,-795,0,1664137571,14152.031036909997,142.7610246300028,54881.68034088 2022-09-25,20:26:13.000,268,11026227,-795,0,1664137572,14151.943464880002,142.80331940999895,54881.63841816001 2022-09-25,20:26:14.000,268,11026246,-795,0,1664137573,14151.855892849992,142.8244668000043,54881.62444392 2022-09-25,20:26:15.000,268,11026289,-795,0,1664137574,14151.788529749996,142.8949580999979,54881.5825212 2022-09-25,20:26:16.000,268,11026244,-795,0,1664137575,14151.795266059991,142.88085983999918,54881.68732800001 2022-09-25,20:26:17.000,268,11026240,-795,0,1664137576,14151.76158451,142.93725288000132,54881.68034088 2022-09-25,20:26:18.000,268,11026224,-795,0,1664137577,14151.74137558,142.9231546200026,54881.67335376 2022-09-25,20:26:19.000,268,11026250,-795,0,1664137578,14151.67401247999,142.97249852999812,54881.57553408 2022-09-25,20:26:20.000,268,11026282,-795,0,1664137579,14151.64033093,143.00069505000283,54881.498675760005 2022-09-25,20:26:21.000,268,11026252,-795,0,1664137580,14151.63359461999,143.01479331000155,54881.47072728001 2022-09-25,20:26:22.000,268,11026269,-795,0,1664137581,14151.65380354999,143.01479331000155,54881.49168864001 2022-09-25,20:26:23.000,268,11026252,-795,0,1664137582,14151.67401247999,143.06413722000434,54881.50566288 2022-09-25,20:26:24.000,268,11026263,-795,0,1664137583,14151.63359461999,143.06413722000434,54881.449765920006 2022-09-25,20:26:25.000,268,11026236,-795,0,1664137584,14151.775057129991,143.09233374000178,54881.64540528 2022-09-25,20:26:26.000,268,11026222,-795,0,1664137585,14151.76158451,143.07823548000306,54881.58950832001 2022-09-25,20:26:27.000,268,11026253,-795,0,1664137586,14151.76158451,143.1205302599992,54881.55457272 2022-09-25,20:26:28.000,268,11026235,-795,0,1664137587,14151.828947609996,143.1205302599992,54881.57553408 2022-09-25,20:26:29.000,268,11026231,-795,0,1664137588,14151.876101779992,143.1205302599992,54881.61046968001 2022-09-25,20:26:30.000,268,11026251,-795,0,1664137589,14151.869365469996,143.15577591000329,54881.6523924 2022-09-25,20:26:31.000,268,11026267,-795,0,1664137590,14151.849156539996,143.14167765000457,54881.51963712001 2022-09-25,20:26:32.000,268,11026289,-795,0,1664137591,14151.963673810002,143.16282504000264,54881.63143104 2022-09-25,20:26:33.000,268,11026214,-795,0,1664137592,14152.017564289992,143.15577591000329,54881.61046968001 2022-09-25,20:26:34.000,268,11026245,-795,0,1664137593,14152.111872629997,143.2051198199988,54881.64540528 2022-09-25,20:26:35.000,268,11026281,-795,0,1664137594,14152.132081559997,143.22626721000415,54881.68034088 2022-09-25,20:26:36.000,268,11026244,-795,0,1664137595,14152.159026799993,143.2333163400035,54881.58950832001 2022-09-25,20:26:37.000,268,11026231,-795,0,1664137596,14152.226389899988,143.24741460000223,54881.63143104 2022-09-25,20:26:38.000,268,11026274,-795,0,1664137597,14152.293752999998,143.2544637300016,54881.63143104 2022-09-25,20:26:39.000,268,11026235,-795,0,1664137598,14152.313961929998,143.27561111999967,54881.561559839996 2022-09-25,20:26:40.000,268,11026267,-795,0,1664137599,14152.475633369999,143.2544637300016,54881.7222636 2022-09-25,20:26:41.000,268,11026263,-795,0,1664137600,14152.516051229999,143.24741460000223,54881.75719920001 2022-09-25,20:26:42.000,268,11026222,-795,0,1664137601,14152.59015063999,143.19807068999944,54881.764186320004 2022-09-25,20:26:43.000,268,11026258,-795,0,1664137602,14152.704667909995,143.18397243000072,54881.74322496 2022-09-25,20:26:44.000,268,11026305,-795,0,1664137603,14152.765294699995,143.17692330000136,54881.81309616 2022-09-25,20:26:45.000,268,11026253,-795,0,1664137604,14152.85286672999,143.13462851999793,54881.82008328 2022-09-25,20:26:46.000,268,11026298,-795,0,1664137605,14152.85960304,143.1205302599992,54881.82008328 2022-09-25,20:26:47.000,268,11026256,-795,0,1664137606,14152.906757209996,143.09938287000114,54881.86899312 2022-09-25,20:26:48.000,268,11026247,-795,0,1664137607,14152.974120309991,143.07823548000306,54881.95982568 2022-09-25,20:26:49.000,268,11026254,-795,0,1664137608,14152.967383999996,143.042989829999,54881.92489008001 2022-09-25,20:26:50.000,268,11026210,-795,0,1664137609,14152.96064769,143.042989829999,54881.834057520005 2022-09-25,20:26:51.000,268,11026217,-795,0,1664137610,14152.91349351999,143.0077441800022,54881.834057520005 2022-09-25,20:26:52.000,268,11026294,-795,0,1664137611,14152.886548279996,143.0218424400009,54881.82707040001 2022-09-25,20:26:53.000,268,11026232,-795,0,1664137612,14152.87981197,143.0218424400009,54881.86899312 2022-09-25,20:26:54.000,268,11026242,-795,0,1664137613,14152.846130419995,142.97249852999812,54881.92489008001 2022-09-25,20:26:55.000,268,11026274,-795,0,1664137614,14152.87307565999,142.9865967900041,54881.97379992001 2022-09-25,20:26:56.000,268,11026248,-795,0,1664137615,14152.825921489995,142.94430201000068,54881.91790296 2022-09-25,20:26:57.000,268,11026238,-795,0,1664137616,14152.71814053,142.91610549000325,54881.87598024001 2022-09-25,20:26:58.000,268,11026228,-795,0,1664137617,14152.69119528999,142.93020375000197,54881.88995448 2022-09-25,20:26:59.000,268,11026268,-795,0,1664137618,14152.61709588,142.85266332000174,54881.84104464 2022-09-25,20:27:00.000,268,11026294,-795,0,1664137619,14152.536260159999,142.85266332000174,54881.85501888001 2022-09-25,20:27:01.000,268,11026278,-795,0,1664137620,14152.475633369999,142.80331940999895,54881.882967360005 2022-09-25,20:27:02.000,268,11026221,-795,0,1664137621,14152.340907169993,142.7962702799996,54881.81309616 2022-09-25,20:27:03.000,268,11026289,-795,0,1664137622,14152.287016689988,142.8103685399983,54881.79912192 2022-09-25,20:27:04.000,268,11026240,-795,0,1664137623,14152.233126209998,142.78217202000087,54881.834057520005 2022-09-25,20:27:05.000,268,11026264,-795,0,1664137624,14152.159026799993,142.74692637000408,54881.88995448 2022-09-25,20:27:06.000,268,11026223,-795,0,1664137625,14152.071454769997,142.73282810999808,54881.82707040001 2022-09-25,20:27:07.000,268,11026258,-795,0,1664137626,14152.044509530002,142.72577897999872,54881.834057520005 2022-09-25,20:27:08.000,268,11026225,-795,0,1664137627,14151.916519639992,142.73987724000472,54881.67335376 2022-09-25,20:27:09.000,268,11026266,-795,0,1664137628,14151.882838090001,142.70463159000064,54881.73623784001 2022-09-25,20:27:10.000,268,11026247,-795,0,1664137629,14151.889574399996,142.71168072,54881.84803176 2022-09-25,20:27:11.000,268,11026279,-795,0,1664137630,14151.815474989991,142.6623368100045,54881.7222636 2022-09-25,20:27:12.000,268,11026229,-795,0,1664137631,14151.835683919991,142.6482385499985,54881.764186320004 2022-09-25,20:27:13.000,268,11026268,-795,0,1664137632,14151.828947609996,142.60594377000234,54881.82707040001 2022-09-25,20:27:14.000,268,11026200,-795,0,1664137633,14151.815474989991,142.59184551000362,54881.77117344 2022-09-25,20:27:15.000,268,11026253,-795,0,1664137634,14151.835683919991,142.55659985999955,54881.70130224 2022-09-25,20:27:16.000,268,11026267,-795,0,1664137635,14151.76158451,142.53545247000147,54881.6523924 2022-09-25,20:27:17.000,268,11026270,-795,0,1664137636,14151.855892849992,142.50020682000468,54881.666366640005 2022-09-25,20:27:18.000,268,11026238,-795,0,1664137637,14151.869365469996,142.4649611700006,54881.77117344 2022-09-25,20:27:19.000,268,11026229,-795,0,1664137638,14151.929992259997,142.4508629100019,54881.75719920001 2022-09-25,20:27:20.000,268,11026243,-795,0,1664137639,14151.950201189997,142.43676465000317,54881.715276480005 2022-09-25,20:27:21.000,268,11026249,-795,0,1664137640,14152.017564289992,142.4508629100019,54881.75021208 2022-09-25,20:27:22.000,268,11026204,-795,0,1664137641,14152.004091670002,142.44381378000253,54881.7222636 2022-09-25,20:27:23.000,268,11026270,-795,0,1664137642,14152.037773219992,142.4508629100019,54881.715276480005 2022-09-25,20:27:24.000,268,11026315,-795,0,1664137643,14152.044509530002,142.50020682000468,54881.73623784001 2022-09-25,20:27:25.000,268,11026285,-795,0,1664137644,14152.057982149992,142.50725595000404,54881.63143104 2022-09-25,20:27:26.000,268,11026242,-795,0,1664137645,14152.057982149992,142.55659985999955,54881.617456800006 2022-09-25,20:27:27.000,268,11026246,-795,0,1664137646,14152.105136320002,142.6129929000017,54881.82707040001 2022-09-25,20:27:28.000,268,11026238,-795,0,1664137647,14152.044509530002,142.64118941999914,54881.68732800001 2022-09-25,20:27:29.000,268,11026212,-795,0,1664137648,14152.111872629997,142.66938594000385,54881.81309616 2022-09-25,20:27:30.000,268,11026233,-795,0,1664137649,14152.044509530002,142.71168072,54881.67335376 2022-09-25,20:27:31.000,268,11026202,-795,0,1664137650,14152.051245839997,142.72577897999872,54881.63143104 2022-09-25,20:27:32.000,268,11026223,-795,0,1664137651,14151.916519639992,142.78217202000087,54881.55457272 2022-09-25,20:27:33.000,268,11026281,-795,0,1664137652,14151.889574399996,142.78922115000023,54881.43579168 2022-09-25,20:27:34.000,268,11026267,-795,0,1664137653,14151.896310709992,142.85266332000174,54881.54059848001 2022-09-25,20:27:35.000,268,11026222,-795,0,1664137654,14151.977146429992,142.8949580999979,54881.64540528 2022-09-25,20:27:36.000,268,11026235,-795,0,1664137655,14152.004091670002,142.93725288000132,54881.67335376 2022-09-25,20:27:37.000,268,11026251,-795,0,1664137656,14151.970410119997,142.96544939999876,54881.65937952001 2022-09-25,20:27:38.000,268,11026230,-795,0,1664137657,14151.903047020001,143.01479331000155,54881.617456800006 2022-09-25,20:27:39.000,268,11026291,-795,0,1664137658,14151.977146429992,143.05003895999835,54881.666366640005 2022-09-25,20:27:40.000,268,11026294,-795,0,1664137659,14152.017564289992,143.09938287000114,54881.74322496 2022-09-25,20:27:41.000,268,11026248,-795,0,1664137660,14152.051245839997,143.1205302599992,54881.56854696001 2022-09-25,20:27:42.000,268,11026248,-795,0,1664137661,14152.031036909997,143.2192180800048,54881.60348256 2022-09-25,20:27:43.000,268,11026259,-795,0,1664137662,14152.105136320002,143.2333163400035,54881.70130224 2022-09-25,20:27:44.000,268,11026291,-795,0,1664137663,14152.071454769997,143.24741460000223,54881.68034088 2022-09-25,20:27:45.000,268,11026268,-795,0,1664137664,14152.064718460002,143.26151286000095,54881.63143104 2022-09-25,20:27:46.000,268,11026237,-795,0,1664137665,14152.105136320002,143.27561111999967,54881.666366640005 2022-09-25,20:27:47.000,268,11026287,-795,0,1664137666,14152.105136320002,143.2544637300016,54881.617456800006 2022-09-25,20:27:48.000,268,11026262,-795,0,1664137667,14152.098400009992,143.26151286000095,54881.62444392 2022-09-25,20:27:49.000,268,11026251,-795,0,1664137668,14152.071454769997,143.24036547000287,54881.5825212 2022-09-25,20:27:50.000,268,11026247,-795,0,1664137669,14152.071454769997,143.2051198199988,54881.69431512 2022-09-25,20:27:51.000,268,11026237,-795,0,1664137670,14152.091663699997,143.19807068999944,54881.63143104 2022-09-25,20:27:52.000,268,11026253,-795,0,1664137671,14152.057982149992,143.17692330000136,54881.596495440004 2022-09-25,20:27:53.000,268,11026258,-795,0,1664137672,14152.098400009992,143.16282504000264,54881.65937952001 2022-09-25,20:27:54.000,268,11026265,-795,0,1664137673,14152.057982149992,143.17692330000136,54881.715276480005 2022-09-25,20:27:55.000,268,11026285,-795,0,1664137674,14152.091663699997,143.12757938999857,54881.69431512 2022-09-25,20:27:56.000,268,11026287,-795,0,1664137675,14151.997355359992,143.1064320000005,54881.63143104 2022-09-25,20:27:57.000,268,11026294,-795,0,1664137676,14151.997355359992,143.06413722000434,54881.58950832001 2022-09-25,20:27:58.000,268,11026285,-795,0,1664137677,14152.010827979997,143.0711863500037,54881.69431512 2022-09-25,20:27:59.000,268,11026256,-795,0,1664137678,14152.017564289992,143.0077441800022,54881.69431512 2022-09-25,20:28:00.000,268,11026254,-795,0,1664137679,14152.051245839997,143.00069505000283,54881.70130224 2022-09-25,20:28:01.000,268,11026267,-795,0,1664137680,14152.010827979997,142.91610549000325,54881.68732800001 2022-09-25,20:28:02.000,268,11026262,-795,0,1664137681,14151.963673810002,142.9090563600039,54881.57553408 2022-09-25,20:28:03.000,268,11026279,-795,0,1664137682,14152.057982149992,142.86676158000046,54881.62444392 2022-09-25,20:28:04.000,268,11026270,-795,0,1664137683,14152.071454769997,142.81741766999767,54881.77816056001 2022-09-25,20:28:05.000,268,11026271,-795,0,1664137684,14152.071454769997,142.74692637000408,54881.77117344 2022-09-25,20:28:06.000,268,11026275,-795,0,1664137685,14152.031036909997,142.73987724000472,54881.70130224 2022-09-25,20:28:07.000,268,11026276,-795,0,1664137686,14152.084927390002,142.71872984999936,54881.69431512 2022-09-25,20:28:08.000,268,11026299,-795,0,1664137687,14152.159026799993,142.6623368100045,54881.764186320004 2022-09-25,20:28:09.000,268,11026290,-795,0,1664137688,14152.172499419998,142.6482385499985,54881.75719920001 2022-09-25,20:28:10.000,268,11026245,-795,0,1664137689,14152.199444659993,142.68348420000257,54881.69431512 2022-09-25,20:28:11.000,268,11026256,-795,0,1664137690,14152.212917279998,142.6623368100045,54881.596495440004 2022-09-25,20:28:12.000,268,11026298,-795,0,1664137691,14152.212917279998,142.65528767999785,54881.63143104 2022-09-25,20:28:13.000,268,11026229,-795,0,1664137692,14152.347643479989,142.6764350700032,54881.729250719996 2022-09-25,20:28:14.000,268,11026274,-795,0,1664137693,14152.320698239993,142.69758246000129,54881.68732800001 2022-09-25,20:28:15.000,268,11026233,-795,0,1664137694,14152.381325029994,142.71872984999936,54881.63841816001 2022-09-25,20:28:16.000,268,11026251,-795,0,1664137695,14152.408270269989,142.71168072,54881.70828936001 2022-09-25,20:28:17.000,268,11026236,-795,0,1664137696,14152.502578609994,142.69053333000193,54881.73623784001 2022-09-25,20:28:18.000,268,11026248,-795,0,1664137697,14152.495842299999,142.71168072,54881.79912192 2022-09-25,20:28:19.000,268,11026268,-795,0,1664137698,14152.502578609994,142.72577897999872,54881.715276480005 2022-09-25,20:28:20.000,268,11026276,-795,0,1664137699,14152.563205399994,142.71168072,54881.74322496 2022-09-25,20:28:21.000,268,11026241,-795,0,1664137700,14152.583414329994,142.75397550000343,54881.715276480005 2022-09-25,20:28:22.000,268,11026249,-795,0,1664137701,14152.54973277999,142.78217202000087,54881.67335376 2022-09-25,20:28:23.000,268,11026281,-795,0,1664137702,14152.63730481,142.7610246300028,54881.834057520005 2022-09-25,20:28:24.000,268,11026245,-795,0,1664137703,14152.65751374,142.7751228900015,54881.7921348 2022-09-25,20:28:25.000,268,11026262,-795,0,1664137704,14152.664250049995,142.78922115000023,54881.74322496 2022-09-25,20:28:26.000,268,11026238,-795,0,1664137705,14152.664250049995,142.7751228900015,54881.75021208 2022-09-25,20:28:27.000,268,11026264,-795,0,1664137706,14152.63056849999,142.7751228900015,54881.82008328 2022-09-25,20:28:28.000,268,11026236,-795,0,1664137707,14152.65751374,142.76807376000215,54881.79912192 2022-09-25,20:28:29.000,268,11026281,-795,0,1664137708,14152.59688695,142.7751228900015,54881.73623784001 2022-09-25,20:28:30.000,268,11026245,-795,0,1664137709,14152.56994170999,142.81741766999767,54881.84104464 2022-09-25,20:28:31.000,268,11026232,-795,0,1664137710,14152.542996469994,142.8244668000043,54881.81309616 2022-09-25,20:28:32.000,268,11026231,-795,0,1664137711,14152.54973277999,142.81741766999767,54881.81309616 2022-09-25,20:28:33.000,268,11026251,-795,0,1664137712,14152.516051229999,142.8244668000043,54881.7921348 2022-09-25,20:28:34.000,268,11026261,-795,0,1664137713,14152.435215509999,142.7962702799996,54881.74322496 2022-09-25,20:28:35.000,268,11026241,-795,0,1664137714,14152.441951819994,142.7962702799996,54881.79912192 2022-09-25,20:28:36.000,268,11026247,-795,0,1664137715,14152.361116099994,142.75397550000343,54881.75719920001 2022-09-25,20:28:37.000,268,11026272,-795,0,1664137716,14152.367852409989,142.75397550000343,54881.77117344 2022-09-25,20:28:38.000,268,11026243,-795,0,1664137717,14152.367852409989,142.71872984999936,54881.82707040001 2022-09-25,20:28:39.000,268,11026252,-795,0,1664137718,14152.388061339989,142.6764350700032,54881.896941599996 2022-09-25,20:28:40.000,268,11026278,-795,0,1664137719,14152.381325029994,142.68348420000257,54881.93886432 2022-09-25,20:28:41.000,268,11026245,-795,0,1664137720,14152.361116099994,142.64118941999914,54881.86899312 2022-09-25,20:28:42.000,268,11026258,-795,0,1664137721,14152.334170859998,142.59184551000362,54881.85501888001 2022-09-25,20:28:43.000,268,11026270,-795,0,1664137722,14152.361116099994,142.55659985999955,54881.85501888001 2022-09-25,20:28:44.000,268,11026264,-795,0,1664137723,14152.401533959994,142.5143050800034,54881.97379992001 2022-09-25,20:28:45.000,268,11026281,-795,0,1664137724,14152.482369679994,142.45791204000125,54881.91790296 2022-09-25,20:28:46.000,268,11026246,-795,0,1664137725,14152.421742889994,142.39446986999974,54881.882967360005 2022-09-25,20:28:47.000,268,11026276,-795,0,1664137726,14152.421742889994,142.32397856999887,54881.85501888001 2022-09-25,20:28:48.000,268,11026280,-795,0,1664137727,14152.516051229999,142.28168379000272,54881.95982568 2022-09-25,20:28:49.000,268,11026284,-795,0,1664137728,14152.542996469994,142.16889770999842,54881.97379992001 2022-09-25,20:28:50.000,268,11026261,-795,0,1664137729,14152.542996469994,142.07725901999947,54881.95982568 2022-09-25,20:28:51.000,268,11026243,-795,0,1664137730,14152.56994170999,142.04201337000268,54881.91790296 2022-09-25,20:28:52.000,268,11026299,-795,0,1664137731,14152.536260159999,142.02791511000396,54881.882967360005 2022-09-25,20:28:53.000,268,11026266,-795,0,1664137732,14152.54973277999,141.96447294000245,54881.7921348 2022-09-25,20:28:54.000,268,11026300,-795,0,1664137733,14152.583414329994,141.92922728999838,54881.896941599996 2022-09-25,20:28:55.000,268,11026252,-795,0,1664137734,14152.59688695,141.92217815999902,54881.84104464 2022-09-25,20:28:56.000,268,11026267,-795,0,1664137735,14152.65751374,141.9080799000003,54881.91790296 2022-09-25,20:28:57.000,268,11026259,-795,0,1664137736,14152.67098635999,141.92217815999902,54881.81309616 2022-09-25,20:28:58.000,268,11026276,-795,0,1664137737,14152.684458979995,141.88693251000223,54881.88995448 2022-09-25,20:28:59.000,268,11026276,-795,0,1664137738,14152.65077742999,141.94332555000437,54881.84104464 2022-09-25,20:29:00.000,268,11026300,-795,0,1664137739,14152.73161314999,141.9715220700018,54881.84104464 2022-09-25,20:29:01.000,268,11026288,-795,0,1664137740,14152.71140421999,142.0208659800046,54881.834057520005 2022-09-25,20:29:02.000,268,11026263,-795,0,1664137741,14152.684458979995,142.07020989000011,54881.80610904001 2022-09-25,20:29:03.000,268,11026274,-795,0,1664137742,14152.684458979995,142.13365206000162,54881.7921348 2022-09-25,20:29:04.000,268,11026272,-795,0,1664137743,14152.75182207999,142.14775032000034,54881.87598024001 2022-09-25,20:29:05.000,268,11026274,-795,0,1664137744,14152.765294699995,142.24643813999865,54881.97379992001 2022-09-25,20:29:06.000,268,11026272,-795,0,1664137745,14152.71814053,142.2182416200012,54881.882967360005 2022-09-25,20:29:07.000,268,11026270,-795,0,1664137746,14152.65751374,142.30988031000015,54881.834057520005 2022-09-25,20:29:08.000,268,11026246,-795,0,1664137747,14152.684458979995,142.32397856999887,54881.85501888001 2022-09-25,20:29:09.000,268,11026276,-795,0,1664137748,14152.73834946,142.37332248000166,54881.90392872001 2022-09-25,20:29:10.000,268,11026276,-795,0,1664137749,14152.73834946,142.41561725999782,54881.91091584 2022-09-25,20:29:11.000,268,11026246,-795,0,1664137750,14152.745085769995,142.48610855999868,54881.931877200004 2022-09-25,20:29:12.000,268,11026263,-795,0,1664137751,14152.745085769995,142.50725595000404,54881.931877200004 2022-09-25,20:29:13.000,268,11026267,-795,0,1664137752,14152.785503629995,142.59184551000362,54881.952838560006 2022-09-25,20:29:14.000,268,11026248,-795,0,1664137753,14152.79897625,142.59184551000362,54881.9668128 2022-09-25,20:29:15.000,268,11026274,-795,0,1664137754,14152.745085769995,142.6764350700032,54881.94585144001 2022-09-25,20:29:16.000,268,11026225,-795,0,1664137755,14152.644041119995,142.69758246000129,54881.882967360005 2022-09-25,20:29:17.000,268,11026253,-795,0,1664137756,14152.623832189995,142.78922115000023,54881.86899312 2022-09-25,20:29:18.000,268,11026273,-795,0,1664137757,14152.63056849999,142.83856506000302,54881.97379992001 2022-09-25,20:29:19.000,268,11026267,-795,0,1664137758,14152.664250049995,142.9231546200026,54881.99476128001 2022-09-25,20:29:20.000,268,11026287,-795,0,1664137759,14152.67098635999,142.9584002699994,54881.94585144001 2022-09-25,20:29:21.000,268,11026227,-795,0,1664137760,14152.63730481,143.00069505000283,54881.95982568 2022-09-25,20:29:22.000,268,11026255,-795,0,1664137761,14152.542996469994,143.00069505000283,54881.82707040001 2022-09-25,20:29:23.000,268,11026259,-795,0,1664137762,14152.55646909,143.07823548000306,54881.896941599996 2022-09-25,20:29:24.000,268,11026257,-795,0,1664137763,14152.583414329994,143.07823548000306,54881.92489008001 2022-09-25,20:29:25.000,268,11026273,-795,0,1664137764,14152.583414329994,143.16282504000264,54881.882967360005 2022-09-25,20:29:26.000,268,11026252,-795,0,1664137765,14152.54973277999,143.14872678000393,54881.90392872001 2022-09-25,20:29:27.000,268,11026276,-795,0,1664137766,14152.56994170999,143.15577591000329,54881.952838560006 2022-09-25,20:29:28.000,268,11026301,-795,0,1664137767,14152.59015063999,143.17692330000136,54882.01572264 2022-09-25,20:29:29.000,268,11026261,-795,0,1664137768,14152.603623259994,143.14167765000457,54882.05764536 2022-09-25,20:29:30.000,268,11026300,-795,0,1664137769,14152.644041119995,143.14167765000457,54882.001748400005 2022-09-25,20:29:31.000,268,11026246,-795,0,1664137770,14152.63056849999,143.13462851999793,54881.98777416 2022-09-25,20:29:32.000,268,11026227,-795,0,1664137771,14152.61709588,143.0711863500037,54881.91790296 2022-09-25,20:29:33.000,268,11026244,-795,0,1664137772,14152.52952384999,143.03594069999963,54881.84803176 2022-09-25,20:29:34.000,268,11026275,-795,0,1664137773,14152.56994170999,143.01479331000155,54881.87598024001 2022-09-25,20:29:35.000,268,11026296,-795,0,1664137774,14152.54973277999,142.97249852999812,54881.88995448 2022-09-25,20:29:36.000,268,11026293,-795,0,1664137775,14152.684458979995,142.91610549000325,54881.95982568 2022-09-25,20:29:37.000,268,11026277,-795,0,1664137776,14152.65751374,142.88790896999853,54881.93886432 2022-09-25,20:29:38.000,268,11026271,-795,0,1664137777,14152.704667909995,142.78922115000023,54881.931877200004 2022-09-25,20:29:39.000,268,11026251,-795,0,1664137778,14152.745085769995,142.74692637000408,54881.9668128 2022-09-25,20:29:40.000,268,11026272,-795,0,1664137779,14152.81244886999,142.69758246000129,54881.94585144001 2022-09-25,20:29:41.000,268,11026236,-795,0,1664137780,14152.85960304,142.66938594000385,54881.98777416 2022-09-25,20:29:42.000,268,11026274,-795,0,1664137781,14152.83265779999,142.64118941999914,54881.9668128 2022-09-25,20:29:43.000,268,11026289,-795,0,1664137782,14152.866339349996,142.6129929000017,54882.04367112001 2022-09-25,20:29:44.000,268,11026249,-795,0,1664137783,14152.96064769,142.59889464000298,54882.15546504 2022-09-25,20:29:45.000,268,11026261,-795,0,1664137784,14152.974120309991,142.57069811999827,54882.099568080004 2022-09-25,20:29:46.000,268,11026278,-795,0,1664137785,14153.034747099991,142.54250160000083,54882.11354232001 2022-09-25,20:29:47.000,268,11026260,-795,0,1664137786,14153.034747099991,142.5143050800034,54882.001748400005 2022-09-25,20:29:48.000,268,11026290,-795,0,1664137787,14153.102110200001,142.49315768999804,54882.01572264 2022-09-25,20:29:49.000,268,11026288,-795,0,1664137788,14153.142528060001,142.48610855999868,54882.08559384 2022-09-25,20:29:50.000,268,11026279,-795,0,1664137789,14153.209891159997,142.49315768999804,54882.1065552 2022-09-25,20:29:51.000,268,11026285,-795,0,1664137790,14153.283990570002,142.52840334000211,54882.19040064001 2022-09-25,20:29:52.000,268,11026268,-795,0,1664137791,14153.344617360002,142.52135421000276,54882.148477920004 2022-09-25,20:29:53.000,268,11026255,-795,0,1664137792,14153.351353669997,142.55659985999955,54882.148477920004 2022-09-25,20:29:54.000,268,11026252,-795,0,1664137793,14153.472607249998,142.53545247000147,54882.21136200001 2022-09-25,20:29:55.000,268,11026294,-795,0,1664137794,14153.519761419993,142.53545247000147,54882.21136200001 2022-09-25,20:29:56.000,268,11026285,-795,0,1664137795,14153.600597139994,142.5636489899989,54882.26027184001 2022-09-25,20:29:57.000,268,11026288,-795,0,1664137796,14153.661223929994,142.5143050800034,54882.23232336 2022-09-25,20:29:58.000,268,11026285,-795,0,1664137797,14153.72858702999,142.53545247000147,54882.218349120005 2022-09-25,20:29:59.000,268,11026291,-795,0,1664137798,14153.78921381999,142.54250160000083,54882.20437488 2022-09-25,20:30:00.000,268,11026277,-795,0,1664137799,14153.87678585,142.5143050800034,54882.267258960004 2022-09-25,20:30:01.000,268,11026257,-795,0,1664137800,14153.903731089995,142.49315768999804,54882.29520744 2022-09-25,20:30:02.000,268,11026250,-795,0,1664137801,14153.87004953999,142.52135421000276,54882.218349120005 2022-09-25,20:30:03.000,268,11026236,-795,0,1664137802,14153.883522159995,142.49315768999804,54882.26027184001 2022-09-25,20:30:04.000,268,11026283,-795,0,1664137803,14153.85657692,142.48610855999868,54882.28123320001 2022-09-25,20:30:05.000,268,11026237,-795,0,1664137804,14153.79595013,142.47905942999932,54882.30918168001 2022-09-25,20:30:06.000,268,11026294,-795,0,1664137805,14153.721850719994,142.48610855999868,54882.28123320001 2022-09-25,20:30:07.000,268,11026269,-795,0,1664137806,14153.654487619999,142.4508629100019,54882.288220320006 2022-09-25,20:30:08.000,268,11026285,-795,0,1664137807,14153.654487619999,142.4508629100019,54882.40001424 2022-09-25,20:30:09.000,268,11026275,-795,0,1664137808,14153.526497729988,142.47201029999997,54882.34411728 2022-09-25,20:30:10.000,268,11026267,-795,0,1664137809,14153.465870939988,142.45791204000125,54882.33014304001 2022-09-25,20:30:11.000,268,11026276,-795,0,1664137810,14153.337881049993,142.4649611700006,54882.316168800004 2022-09-25,20:30:12.000,268,11026260,-795,0,1664137811,14153.230100089997,142.49315768999804,54882.316168800004 2022-09-25,20:30:13.000,268,11026228,-795,0,1664137812,14153.108846509997,142.49315768999804,54882.30918168001 2022-09-25,20:30:14.000,268,11026267,-795,0,1664137813,14153.075164959992,142.54250160000083,54882.29520744 2022-09-25,20:30:15.000,268,11026305,-795,0,1664137814,14152.933702449991,142.5143050800034,54882.26027184001 2022-09-25,20:30:16.000,268,11026227,-795,0,1664137815,14152.866339349996,142.52840334000211,54882.267258960004 2022-09-25,20:30:17.000,268,11026264,-795,0,1664137816,14152.765294699995,142.49315768999804,54882.23931048001 2022-09-25,20:30:18.000,268,11026227,-795,0,1664137817,14152.75182207999,142.5143050800034,54882.26027184001 2022-09-25,20:30:19.000,268,11026254,-795,0,1664137818,14152.67772267,142.50020682000468,54882.30219456 2022-09-25,20:30:20.000,268,11026255,-795,0,1664137819,14152.63056849999,142.49315768999804,54882.28123320001 2022-09-25,20:30:21.000,268,11026287,-795,0,1664137820,14152.61035956999,142.47905942999932,54882.26027184001 2022-09-25,20:30:22.000,268,11026262,-795,0,1664137821,14152.475633369999,142.52135421000276,54882.19040064001 2022-09-25,20:30:23.000,268,11026275,-795,0,1664137822,14152.441951819994,142.47201029999997,54882.23232336 2022-09-25,20:30:24.000,268,11026252,-795,0,1664137823,14152.462160749994,142.47201029999997,54882.267258960004 2022-09-25,20:30:25.000,268,11026276,-795,0,1664137824,14152.408270269989,142.45791204000125,54882.218349120005 2022-09-25,20:30:26.000,268,11026230,-795,0,1664137825,14152.347643479989,142.45791204000125,54882.22533624 2022-09-25,20:30:27.000,268,11026249,-795,0,1664137826,14152.260071449993,142.42266639000445,54882.13450368 2022-09-25,20:30:28.000,268,11026256,-795,0,1664137827,14152.226389899988,142.4649611700006,54882.14149080001 2022-09-25,20:30:29.000,268,11026248,-795,0,1664137828,14152.233126209998,142.41561725999782,54882.19040064001 2022-09-25,20:30:30.000,268,11026298,-795,0,1664137829,14152.206180969988,142.37332248000166,54882.148477920004 2022-09-25,20:30:31.000,268,11026285,-795,0,1664137830,14152.159026799993,142.4015189999991,54882.11354232001 2022-09-25,20:30:32.000,268,11026292,-795,0,1664137831,14152.192708349998,142.3662733500023,54882.099568080004 2022-09-25,20:30:33.000,268,11026270,-795,0,1664137832,14152.185972040003,142.3662733500023,54882.21136200001 2022-09-25,20:30:34.000,268,11026228,-795,0,1664137833,14152.206180969988,142.39446986999974,54882.169439280005 2022-09-25,20:30:35.000,268,11026309,-795,0,1664137834,14152.185972040003,142.38037161000102,54882.14149080001 2022-09-25,20:30:36.000,268,11026248,-795,0,1664137835,14152.132081559997,142.41561725999782,54881.98777416 2022-09-25,20:30:37.000,268,11026259,-795,0,1664137836,14152.206180969988,142.4297155200038,54882.04367112001 2022-09-25,20:30:38.000,268,11026324,-795,0,1664137837,14152.266807759988,142.4649611700006,54882.050658240005 2022-09-25,20:30:39.000,268,11026264,-795,0,1664137838,14152.293752999998,142.49315768999804,54882.02270976001 2022-09-25,20:30:40.000,268,11026293,-795,0,1664137839,14152.367852409989,142.53545247000147,54882.1065552 2022-09-25,20:30:41.000,268,11026282,-795,0,1664137840,14152.415006579999,142.58479638000426,54882.15546504 2022-09-25,20:30:42.000,268,11026265,-795,0,1664137841,14152.421742889994,142.5777472500049,54882.1764264 2022-09-25,20:30:43.000,268,11026284,-795,0,1664137842,14152.415006579999,142.5777472500049,54882.001748400005 2022-09-25,20:30:44.000,268,11026233,-795,0,1664137843,14152.462160749994,142.63414028999978,54882.036684 2022-09-25,20:30:45.000,268,11026296,-795,0,1664137844,14152.475633369999,142.63414028999978,54882.09258096001 2022-09-25,20:30:46.000,268,11026257,-795,0,1664137845,14152.475633369999,142.65528767999785,54882.050658240005 2022-09-25,20:30:47.000,268,11026313,-795,0,1664137846,14152.495842299999,142.6482385499985,54882.1065552 2022-09-25,20:30:48.000,268,11026272,-795,0,1664137847,14152.50931491999,142.66938594000385,54882.09258096001 2022-09-25,20:30:49.000,268,11026299,-795,0,1664137848,14152.50931491999,142.6623368100045,54882.169439280005 2022-09-25,20:30:50.000,268,11026275,-795,0,1664137849,14152.502578609994,142.62709116000042,54882.1065552 2022-09-25,20:30:51.000,268,11026258,-795,0,1664137850,14152.50931491999,142.62004203000106,54882.09258096001 2022-09-25,20:30:52.000,268,11026278,-795,0,1664137851,14152.441951819994,142.6482385499985,54882.050658240005 2022-09-25,20:30:53.000,268,11026257,-795,0,1664137852,14152.475633369999,142.6129929000017,54882.05764536 2022-09-25,20:30:54.000,268,11026285,-795,0,1664137853,14152.536260159999,142.66938594000385,54882.12751656 2022-09-25,20:30:55.000,268,11026247,-795,0,1664137854,14152.48910598999,142.6482385499985,54882.12751656 2022-09-25,20:30:56.000,268,11026281,-795,0,1664137855,14152.482369679994,142.6482385499985,54881.98078704 2022-09-25,20:30:57.000,268,11026274,-795,0,1664137856,14152.48910598999,142.65528767999785,54881.91091584 2022-09-25,20:30:58.000,268,11026223,-795,0,1664137857,14152.542996469994,142.6764350700032,54881.931877200004 2022-09-25,20:30:59.000,268,11026262,-795,0,1664137858,14152.59015063999,142.72577897999872,54881.93886432 2022-09-25,20:31:00.000,268,11026302,-795,0,1664137859,14152.65751374,142.69758246000129,54881.896941599996 2022-09-25,20:31:01.000,268,11026259,-795,0,1664137860,14152.73161314999,142.66938594000385,54881.91091584 2022-09-25,20:31:02.000,268,11026277,-795,0,1664137861,14152.67098635999,142.74692637000408,54881.82008328 2022-09-25,20:31:03.000,268,11026247,-795,0,1664137862,14152.745085769995,142.73282810999808,54881.90392872001 2022-09-25,20:31:04.000,268,11026262,-795,0,1664137863,14152.724876839995,142.70463159000064,54881.95982568 2022-09-25,20:31:05.000,268,11026279,-795,0,1664137864,14152.75855839,142.68348420000257,54881.93886432 2022-09-25,20:31:06.000,268,11026224,-795,0,1664137865,14152.745085769995,142.69758246000129,54881.97379992001 2022-09-25,20:31:07.000,268,11026249,-795,0,1664137866,14152.71140421999,142.69053333000193,54881.862006 2022-09-25,20:31:08.000,268,11026250,-795,0,1664137867,14152.704667909995,142.69758246000129,54881.88995448 2022-09-25,20:31:09.000,268,11026279,-795,0,1664137868,14152.684458979995,142.70463159000064,54881.9668128 2022-09-25,20:31:10.000,268,11026297,-795,0,1664137869,14152.59015063999,142.73282810999808,54881.92489008001 2022-09-25,20:31:11.000,268,11026266,-795,0,1664137870,14152.50931491999,142.69053333000193,54881.93886432 2022-09-25,20:31:12.000,268,11026290,-795,0,1664137871,14152.52952384999,142.71872984999936,54881.98078704 2022-09-25,20:31:13.000,268,11026287,-795,0,1664137872,14152.495842299999,142.73282810999808,54882.02969688 2022-09-25,20:31:14.000,268,11026239,-795,0,1664137873,14152.502578609994,142.73282810999808,54881.9668128 2022-09-25,20:31:15.000,268,11026264,-795,0,1664137874,14152.46889705999,142.75397550000343,54881.91790296 2022-09-25,20:31:16.000,268,11026312,-795,0,1664137875,14152.408270269989,142.78217202000087,54881.84803176 2022-09-25,20:31:17.000,268,11026264,-795,0,1664137876,14152.388061339989,142.73282810999808,54881.85501888001 2022-09-25,20:31:18.000,268,11026279,-795,0,1664137877,14152.475633369999,142.72577897999872,54881.95982568 2022-09-25,20:31:19.000,268,11026257,-795,0,1664137878,14152.48910598999,142.69053333000193,54881.91091584 2022-09-25,20:31:20.000,268,11026286,-795,0,1664137879,14152.57667802,142.6482385499985,54881.98777416 2022-09-25,20:31:21.000,268,11026238,-795,0,1664137880,14152.59688695,142.64118941999914,54881.9668128 2022-09-25,20:31:22.000,268,11026241,-795,0,1664137881,14152.516051229999,142.6129929000017,54881.882967360005 2022-09-25,20:31:23.000,268,11026262,-795,0,1664137882,14152.59688695,142.5495507300002,54881.931877200004 2022-09-25,20:31:24.000,268,11026252,-795,0,1664137883,14152.56994170999,142.4508629100019,54882.02969688 2022-09-25,20:31:25.000,268,11026255,-795,0,1664137884,14152.583414329994,142.4015189999991,54882.01572264 2022-09-25,20:31:26.000,268,11026271,-795,0,1664137885,14152.495842299999,142.38742074000038,54882.036684 2022-09-25,20:31:27.000,268,11026286,-795,0,1664137886,14152.46889705999,142.32397856999887,54882.07860672 2022-09-25,20:31:28.000,268,11026308,-795,0,1664137887,14152.428479199989,142.3169294399995,54882.13450368 2022-09-25,20:31:29.000,268,11026235,-795,0,1664137888,14152.367852409989,142.28873292000208,54882.13450368 2022-09-25,20:31:30.000,268,11026266,-795,0,1664137889,14152.253335139998,142.267585530004,54882.1065552 2022-09-25,20:31:31.000,268,11026291,-795,0,1664137890,14152.179235729993,142.2393890099993,54882.02969688 2022-09-25,20:31:32.000,268,11026292,-795,0,1664137891,14152.037773219992,142.24643813999865,54882.01572264 2022-09-25,20:31:33.000,268,11026294,-795,0,1664137892,14152.037773219992,142.26053640000464,54881.94585144001 2022-09-25,20:31:34.000,268,11026306,-795,0,1664137893,14151.950201189997,142.22529075000057,54882.036684 2022-09-25,20:31:35.000,268,11026323,-795,0,1664137894,14151.950201189997,142.23233987999993,54882.07161960001 2022-09-25,20:31:36.000,268,11026286,-795,0,1664137895,14151.909783329997,142.2393890099993,54882.00873552 2022-09-25,20:31:37.000,268,11026276,-795,0,1664137896,14151.808738679996,142.3028311800008,54881.79912192 2022-09-25,20:31:38.000,268,11026261,-795,0,1664137897,14151.896310709992,142.27463466000336,54881.931877200004 2022-09-25,20:31:39.000,268,11026256,-795,0,1664137898,14151.869365469996,142.28168379000272,54881.90392872001 2022-09-25,20:31:40.000,268,11026286,-795,0,1664137899,14151.943464880002,142.32397856999887,54881.896941599996 2022-09-25,20:31:41.000,268,11026289,-795,0,1664137900,14152.037773219992,142.30988031000015,54881.862006 2022-09-25,20:31:42.000,268,11026238,-795,0,1664137901,14152.037773219992,142.35922422000294,54881.84104464 2022-09-25,20:31:43.000,268,11026310,-795,0,1664137902,14152.084927390002,142.35217509000358,54881.84104464 2022-09-25,20:31:44.000,268,11026276,-795,0,1664137903,14152.165763110002,142.37332248000166,54881.90392872001 2022-09-25,20:31:45.000,268,11026304,-795,0,1664137904,14152.266807759988,142.39446986999974,54881.91790296 2022-09-25,20:31:46.000,268,11026305,-795,0,1664137905,14152.260071449993,142.39446986999974,54881.93886432 2022-09-25,20:31:47.000,268,11026321,-795,0,1664137906,14152.327434549989,142.43676465000317,54881.7921348 2022-09-25,20:31:48.000,268,11026266,-795,0,1664137907,14152.320698239993,142.48610855999868,54881.81309616 2022-09-25,20:31:49.000,268,11026228,-795,0,1664137908,14152.367852409989,142.43676465000317,54881.84803176 2022-09-25,20:31:50.000,268,11026297,-795,0,1664137909,14152.347643479989,142.48610855999868,54881.86899312 2022-09-25,20:31:51.000,268,11026303,-795,0,1664137910,14152.354379789998,142.48610855999868,54881.80610904001 2022-09-25,20:31:52.000,268,11026261,-795,0,1664137911,14152.313961929998,142.52840334000211,54881.84803176 2022-09-25,20:31:53.000,268,11026267,-795,0,1664137912,14152.300489309993,142.53545247000147,54881.95982568 2022-09-25,20:31:54.000,268,11026281,-795,0,1664137913,14152.253335139998,142.5495507300002,54881.92489008001 2022-09-25,20:31:55.000,268,11026274,-795,0,1664137914,14152.206180969988,142.5777472500049,54881.87598024001 2022-09-25,20:31:56.000,268,11026271,-795,0,1664137915,14152.159026799993,142.59184551000362,54881.882967360005 2022-09-25,20:31:57.000,268,11026260,-795,0,1664137916,14152.152290489998,142.55659985999955,54881.87598024001 2022-09-25,20:31:58.000,268,11026297,-795,0,1664137917,14152.111872629997,142.55659985999955,54881.94585144001 2022-09-25,20:31:59.000,268,11026298,-795,0,1664137918,14152.118608939993,142.5495507300002,54881.95982568 2022-09-25,20:32:00.000,268,11026285,-795,0,1664137919,14152.105136320002,142.5636489899989,54882.00873552 2022-09-25,20:32:01.000,268,11026321,-795,0,1664137920,14152.091663699997,142.5777472500049,54881.98078704 2022-09-25,20:32:02.000,268,11026290,-795,0,1664137921,14151.997355359992,142.57069811999827,54881.862006 2022-09-25,20:32:03.000,268,11026264,-795,0,1664137922,14151.997355359992,142.60594377000234,54881.91091584 2022-09-25,20:32:04.000,268,11026310,-795,0,1664137923,14152.004091670002,142.64118941999914,54881.90392872001 2022-09-25,20:32:05.000,268,11026294,-795,0,1664137924,14151.997355359992,142.66938594000385,54881.931877200004 2022-09-25,20:32:06.000,268,11026288,-795,0,1664137925,14151.929992259997,142.71168072,54881.79912192 2022-09-25,20:32:07.000,268,11026276,-795,0,1664137926,14151.997355359992,142.72577897999872,54881.862006 2022-09-25,20:32:08.000,268,11026296,-795,0,1664137927,14152.078191079992,142.75397550000343,54881.95982568 2022-09-25,20:32:09.000,268,11026302,-795,0,1664137928,14152.138817869993,142.75397550000343,54881.94585144001 2022-09-25,20:32:10.000,268,11026285,-795,0,1664137929,14152.132081559997,142.78217202000087,54881.93886432 2022-09-25,20:32:11.000,268,11026330,-795,0,1664137930,14152.185972040003,142.78217202000087,54881.98777416 2022-09-25,20:32:12.000,268,11026317,-795,0,1664137931,14152.132081559997,142.8244668000043,54881.88995448 2022-09-25,20:32:13.000,268,11026281,-795,0,1664137932,14152.138817869993,142.78217202000087,54881.86899312 2022-09-25,20:32:14.000,268,11026315,-795,0,1664137933,14152.206180969988,142.73987724000472,54881.94585144001 2022-09-25,20:32:15.000,268,11026301,-795,0,1664137934,14152.233126209998,142.73282810999808,54882.001748400005 2022-09-25,20:32:16.000,268,11026335,-795,0,1664137935,14152.185972040003,142.71168072,54881.98777416 2022-09-25,20:32:17.000,268,11026270,-795,0,1664137936,14152.152290489998,142.71872984999936,54881.9668128 2022-09-25,20:32:18.000,268,11026299,-795,0,1664137937,14152.152290489998,142.70463159000064,54881.97379992001 2022-09-25,20:32:19.000,268,11026278,-795,0,1664137938,14152.165763110002,142.62709116000042,54881.931877200004 2022-09-25,20:32:20.000,268,11026312,-795,0,1664137939,14152.159026799993,142.59184551000362,54882.001748400005 2022-09-25,20:32:21.000,268,11026269,-795,0,1664137940,14152.185972040003,142.60594377000234,54882.01572264 2022-09-25,20:32:22.000,268,11026299,-795,0,1664137941,14152.145554180002,142.60594377000234,54881.931877200004 2022-09-25,20:32:23.000,268,11026312,-795,0,1664137942,14152.179235729993,142.57069811999827,54881.9668128 2022-09-25,20:32:24.000,268,11026289,-795,0,1664137943,14152.226389899988,142.5495507300002,54882.07860672 2022-09-25,20:32:25.000,268,11026252,-795,0,1664137944,14152.239862519993,142.5495507300002,54881.99476128001 2022-09-25,20:32:26.000,268,11026289,-795,0,1664137945,14152.300489309993,142.55659985999955,54882.036684 2022-09-25,20:32:27.000,268,11026261,-795,0,1664137946,14152.320698239993,142.54250160000083,54881.896941599996 2022-09-25,20:32:28.000,268,11026289,-795,0,1664137947,14152.401533959994,142.5143050800034,54881.931877200004 2022-09-25,20:32:29.000,268,11026293,-795,0,1664137948,14152.50931491999,142.52840334000211,54882.00873552 2022-09-25,20:32:30.000,268,11026320,-795,0,1664137949,14152.54973277999,142.50725595000404,54882.00873552 2022-09-25,20:32:31.000,268,11026286,-795,0,1664137950,14152.63056849999,142.49315768999804,54881.95982568 2022-09-25,20:32:32.000,268,11026265,-795,0,1664137951,14152.69119528999,142.5143050800034,54882.001748400005 2022-09-25,20:32:33.000,268,11026299,-795,0,1664137952,14152.785503629995,142.47905942999932,54882.11354232001 2022-09-25,20:32:34.000,268,11026251,-795,0,1664137953,14152.79223993999,142.47201029999997,54882.07860672 2022-09-25,20:32:35.000,268,11026283,-795,0,1664137954,14152.79897625,142.45791204000125,54882.06463248 2022-09-25,20:32:36.000,268,11026295,-795,0,1664137955,14152.785503629995,142.4649611700006,54882.02969688 2022-09-25,20:32:37.000,268,11026306,-795,0,1664137956,14152.805712559995,142.4649611700006,54881.95982568 2022-09-25,20:32:38.000,268,11026278,-795,0,1664137957,14152.805712559995,142.4508629100019,54881.99476128001 2022-09-25,20:32:39.000,268,11026270,-795,0,1664137958,14152.87981197,142.4508629100019,54882.14149080001 2022-09-25,20:32:40.000,268,11026268,-795,0,1664137959,14152.805712559995,142.4297155200038,54882.1065552 2022-09-25,20:32:41.000,268,11026251,-795,0,1664137960,14152.81244886999,142.4508629100019,54882.13450368 2022-09-25,20:32:42.000,268,11026302,-795,0,1664137961,14152.704667909995,142.4508629100019,54882.05764536 2022-09-25,20:32:43.000,268,11026265,-795,0,1664137962,14152.6979316,142.44381378000253,54882.06463248 2022-09-25,20:32:44.000,268,11026306,-795,0,1664137963,14152.71814053,142.4649611700006,54882.02969688 2022-09-25,20:32:45.000,268,11026306,-795,0,1664137964,14152.684458979995,142.44381378000253,54882.07161960001 2022-09-25,20:32:46.000,268,11026288,-795,0,1664137965,14152.65751374,142.47201029999997,54882.050658240005 2022-09-25,20:32:47.000,268,11026306,-795,0,1664137966,14152.684458979995,142.48610855999868,54882.09258096001 2022-09-25,20:32:48.000,268,11026316,-795,0,1664137967,14152.684458979995,142.54250160000083,54882.20437488 2022-09-25,20:32:49.000,268,11026279,-795,0,1664137968,14152.684458979995,142.5777472500049,54882.169439280005 2022-09-25,20:32:50.000,268,11026287,-795,0,1664137969,14152.63730481,142.59184551000362,54882.16245216001 2022-09-25,20:32:51.000,268,11026285,-795,0,1664137970,14152.684458979995,142.59184551000362,54882.1764264 2022-09-25,20:32:52.000,268,11026294,-795,0,1664137971,14152.59015063999,142.64118941999914,54882.12751656 2022-09-25,20:32:53.000,268,11026302,-795,0,1664137972,14152.61709588,142.62709116000042,54882.08559384 2022-09-25,20:32:54.000,268,11026303,-795,0,1664137973,14152.69119528999,142.68348420000257,54882.1764264 2022-09-25,20:32:55.000,268,11026317,-795,0,1664137974,14152.724876839995,142.6764350700032,54882.23931048001 2022-09-25,20:32:56.000,268,11026330,-795,0,1664137975,14152.73161314999,142.70463159000064,54882.26027184001 2022-09-25,20:32:57.000,268,11026304,-795,0,1664137976,14152.75182207999,142.75397550000343,54882.21136200001 2022-09-25,20:32:58.000,268,11026241,-795,0,1664137977,14152.75855839,142.78922115000023,54882.218349120005 2022-09-25,20:32:59.000,268,11026323,-795,0,1664137978,14152.77876732,142.7751228900015,54882.20437488 2022-09-25,20:33:00.000,268,11026264,-795,0,1664137979,14152.73834946,142.7962702799996,54882.22533624 2022-09-25,20:33:01.000,268,11026283,-795,0,1664137980,14152.765294699995,142.7610246300028,54882.20437488 2022-09-25,20:33:02.000,268,11026271,-795,0,1664137981,14152.67772267,142.74692637000408,54882.00873552 2022-09-25,20:33:03.000,268,11026323,-795,0,1664137982,14152.75182207999,142.71168072,54882.19040064001 2022-09-25,20:33:04.000,268,11026326,-795,0,1664137983,14152.664250049995,142.6623368100045,54882.19738776 2022-09-25,20:33:05.000,268,11026277,-795,0,1664137984,14152.644041119995,142.6482385499985,54882.23931048001 2022-09-25,20:33:06.000,268,11026234,-795,0,1664137985,14152.59688695,142.6129929000017,54882.18341352 2022-09-25,20:33:07.000,268,11026298,-635,0,1664137986,14152.542996469994,142.58479638000426,54882.099568080004 2022-09-25,20:33:08.000,268,11026260,-795,0,1664137987,14152.435215509999,142.5636489899989,54882.07860672 2022-09-25,20:33:09.000,268,11026298,-795,0,1664137988,14152.415006579999,142.52135421000276,54882.1065552 2022-09-25,20:33:10.000,268,11026304,-795,0,1664137989,14152.354379789998,142.5143050800034,54882.148477920004 2022-09-25,20:33:11.000,268,11026348,-795,0,1664137990,14152.367852409989,142.47201029999997,54882.13450368 2022-09-25,20:33:12.000,268,11026313,-795,0,1664137991,14152.293752999998,142.47905942999932,54882.169439280005 2022-09-25,20:33:13.000,268,11026303,-795,0,1664137992,14152.320698239993,142.47201029999997,54882.1764264 2022-09-25,20:33:14.000,268,11026259,-795,0,1664137993,14152.233126209998,142.47905942999932,54882.12751656 2022-09-25,20:33:15.000,268,11026203,-795,0,1664137994,14152.212917279998,142.45791204000125,54882.050658240005 2022-09-25,20:33:16.000,268,11026285,-795,0,1664137995,14152.212917279998,142.49315768999804,54882.19738776 2022-09-25,20:33:17.000,268,11026299,-795,0,1664137996,14152.239862519993,142.45791204000125,54882.15546504 2022-09-25,20:33:18.000,268,11026303,-795,0,1664137997,14152.206180969988,142.4649611700006,54882.07161960001 2022-09-25,20:33:19.000,268,11026296,-795,0,1664137998,14152.212917279998,142.4508629100019,54882.12751656 2022-09-25,20:33:20.000,268,11026270,-795,0,1664137999,14152.327434549989,142.47905942999932,54882.21136200001 2022-09-25,20:33:21.000,268,11026300,-795,0,1664138000,14152.367852409989,142.48610855999868,54882.21136200001 2022-09-25,20:33:22.000,268,11026272,-795,0,1664138001,14152.293752999998,142.54250160000083,54882.1764264 2022-09-25,20:33:23.000,268,11026267,-795,0,1664138002,14152.367852409989,142.50020682000468,54882.13450368 2022-09-25,20:33:24.000,268,11026325,-795,0,1664138003,14152.354379789998,142.55659985999955,54882.14149080001 2022-09-25,20:33:25.000,268,11026337,-795,0,1664138004,14152.448688129989,142.5636489899989,54882.09258096001 2022-09-25,20:33:26.000,268,11026333,-795,0,1664138005,14152.388061339989,142.57069811999827,54882.07161960001 2022-09-25,20:33:27.000,268,11026309,-795,0,1664138006,14152.421742889994,142.55659985999955,54882.06463248 2022-09-25,20:33:28.000,268,11026303,-795,0,1664138007,14152.448688129989,142.5777472500049,54882.13450368 2022-09-25,20:33:29.000,268,11026313,-795,0,1664138008,14152.48910598999,142.59184551000362,54882.15546504 2022-09-25,20:33:30.000,268,11026318,-795,0,1664138009,14152.50931491999,142.59184551000362,54882.11354232001 2022-09-25,20:33:31.000,268,11026309,-795,0,1664138010,14152.55646909,142.59184551000362,54882.00873552 2022-09-25,20:33:32.000,268,11026314,-795,0,1664138011,14152.441951819994,142.64118941999914,54881.98777416 2022-09-25,20:33:33.000,268,11026297,-795,0,1664138012,14152.46889705999,142.58479638000426,54882.01572264 2022-09-25,20:33:34.000,268,11026284,-795,0,1664138013,14152.536260159999,142.6129929000017,54882.1065552 2022-09-25,20:33:35.000,268,11026338,-795,0,1664138014,14152.583414329994,142.62004203000106,54882.14149080001 2022-09-25,20:33:36.000,268,11026302,-795,0,1664138015,14152.522787539994,142.6482385499985,54882.12751656 2022-09-25,20:33:37.000,268,11026304,-795,0,1664138016,14152.52952384999,142.59889464000298,54882.09258096001 2022-09-25,20:33:38.000,268,11026303,-795,0,1664138017,14152.441951819994,142.66938594000385,54882.148477920004 2022-09-25,20:33:39.000,268,11026298,-795,0,1664138018,14152.408270269989,142.62004203000106,54882.036684 2022-09-25,20:33:40.000,268,11026326,-795,0,1664138019,14152.441951819994,142.64118941999914,54882.050658240005 2022-09-25,20:33:41.000,268,11026349,-795,0,1664138020,14152.408270269989,142.62004203000106,54882.001748400005 2022-09-25,20:33:42.000,268,11026322,-795,0,1664138021,14152.381325029994,142.62004203000106,54881.98078704 2022-09-25,20:33:43.000,268,11026281,-795,0,1664138022,14152.421742889994,142.59889464000298,54881.99476128001 2022-09-25,20:33:44.000,268,11026309,-795,0,1664138023,14152.462160749994,142.5777472500049,54882.06463248 2022-09-25,20:33:45.000,268,11026304,-795,0,1664138024,14152.516051229999,142.58479638000426,54882.02969688 2022-09-25,20:33:46.000,268,11026289,-795,0,1664138025,14152.462160749994,142.58479638000426,54882.01572264 2022-09-25,20:33:47.000,268,11026260,-795,0,1664138026,14152.46889705999,142.59889464000298,54881.952838560006 2022-09-25,20:33:48.000,268,11026276,-795,0,1664138027,14152.462160749994,142.59184551000362,54882.01572264 2022-09-25,20:33:49.000,268,11026279,-795,0,1664138028,14152.462160749994,142.5495507300002,54881.9668128 2022-09-25,20:33:50.000,268,11026300,-795,0,1664138029,14152.462160749994,142.59184551000362,54882.06463248 2022-09-25,20:33:51.000,268,11026288,-795,0,1664138030,14152.48910598999,142.58479638000426,54882.05764536 2022-09-25,20:33:52.000,268,11026270,-795,0,1664138031,14152.482369679994,142.62709116000042,54882.1065552 2022-09-25,20:33:53.000,268,11026306,-795,0,1664138032,14152.495842299999,142.59184551000362,54882.1065552 2022-09-25,20:33:54.000,268,11026337,-795,0,1664138033,14152.455424439999,142.6482385499985,54882.1065552 2022-09-25,20:33:55.000,268,11026275,-795,0,1664138034,14152.448688129989,142.65528767999785,54882.09258096001 2022-09-25,20:33:56.000,268,11026295,-795,0,1664138035,14152.361116099994,142.68348420000257,54882.02969688 2022-09-25,20:33:57.000,268,11026294,-795,0,1664138036,14152.340907169993,142.71168072,54882.050658240005 2022-09-25,20:33:58.000,268,11026285,-795,0,1664138037,14152.320698239993,142.76807376000215,54882.11354232001 2022-09-25,20:33:59.000,268,11026292,-795,0,1664138038,14152.313961929998,142.78217202000087,54882.099568080004 2022-09-25,20:34:00.000,268,11026268,-795,0,1664138039,14152.300489309993,142.80331940999895,54882.12751656 2022-09-25,20:34:01.000,268,11026306,-795,0,1664138040,14152.293752999998,142.83151593000366,54882.02270976001 2022-09-25,20:34:02.000,268,11026287,-795,0,1664138041,14152.179235729993,142.84561419000238,54881.95982568 2022-09-25,20:34:03.000,268,11026297,-795,0,1664138042,14152.206180969988,142.9231546200026,54882.099568080004 2022-09-25,20:34:04.000,268,11026279,-795,0,1664138043,14152.179235729993,142.94430201000068,54882.1065552 2022-09-25,20:34:05.000,268,11026311,-795,0,1664138044,14152.179235729993,143.01479331000155,54881.98777416 2022-09-25,20:34:06.000,268,11026323,-795,0,1664138045,14152.111872629997,142.97954766000476,54882.036684 2022-09-25,20:34:07.000,268,11026333,-795,0,1664138046,14152.185972040003,143.0077441800022,54882.11354232001 2022-09-25,20:34:08.000,268,11026328,-795,0,1664138047,14152.138817869993,142.9865967900041,54882.11354232001 2022-09-25,20:34:09.000,268,11026272,-795,0,1664138048,14152.138817869993,142.9584002699994,54882.04367112001 2022-09-25,20:34:10.000,268,11026256,-795,0,1664138049,14152.078191079992,142.97954766000476,54882.036684 2022-09-25,20:34:11.000,268,11026268,-795,0,1664138050,14152.031036909997,142.94430201000068,54882.01572264 2022-09-25,20:34:12.000,268,11026307,-795,0,1664138051,14151.970410119997,142.93725288000132,54881.91790296 2022-09-25,20:34:13.000,268,11026294,-795,0,1664138052,14151.990619049997,142.93020375000197,54881.95982568 2022-09-25,20:34:14.000,268,11026275,-795,0,1664138053,14151.936728569992,142.9584002699994,54882.02969688 2022-09-25,20:34:15.000,268,11026276,-795,0,1664138054,14151.936728569992,142.97954766000476,54882.001748400005 2022-09-25,20:34:16.000,268,11026298,-795,0,1664138055,14151.909783329997,142.95135114000004,54882.00873552 2022-09-25,20:34:17.000,268,11026292,-795,0,1664138056,14151.909783329997,142.97954766000476,54881.98777416 2022-09-25,20:34:18.000,268,11026286,-795,0,1664138057,14151.909783329997,142.99364592000347,54882.09258096001 2022-09-25,20:34:19.000,268,11026280,-795,0,1664138058,14151.869365469996,143.02889157000027,54882.01572264 2022-09-25,20:34:20.000,268,11026302,-795,0,1664138059,14151.862629160001,143.01479331000155,54881.93886432 2022-09-25,20:34:21.000,268,11026277,-795,0,1664138060,14151.903047020001,143.02889157000027,54881.87598024001 2022-09-25,20:34:22.000,268,11026313,-795,0,1664138061,14151.889574399996,143.02889157000027,54881.84803176 2022-09-25,20:34:23.000,268,11026282,-795,0,1664138062,14151.950201189997,143.08528461000242,54881.862006 2022-09-25,20:34:24.000,268,11026290,-795,0,1664138063,14152.084927390002,143.042989829999,54881.94585144001 2022-09-25,20:34:25.000,268,11026287,-795,0,1664138064,14152.132081559997,143.06413722000434,54881.896941599996 2022-09-25,20:34:26.000,268,11026282,-795,0,1664138065,14152.132081559997,143.07823548000306,54881.91091584 2022-09-25,20:34:27.000,268,11026294,-795,0,1664138066,14152.199444659993,143.0711863500037,54881.85501888001 2022-09-25,20:34:28.000,268,11026304,-795,0,1664138067,14152.273544069998,143.07823548000306,54881.90392872001 2022-09-25,20:34:29.000,268,11026310,-795,0,1664138068,14152.354379789998,143.09233374000178,54881.87598024001 2022-09-25,20:34:30.000,268,11026291,-795,0,1664138069,14152.415006579999,143.09938287000114,54881.94585144001 2022-09-25,20:34:31.000,268,11026260,-795,0,1664138070,14152.428479199989,143.09233374000178,54881.931877200004 2022-09-25,20:34:32.000,268,11026323,-795,0,1664138071,14152.482369679994,143.0077441800022,54881.92489008001 2022-09-25,20:34:33.000,268,11026293,-795,0,1664138072,14152.56994170999,143.0077441800022,54881.98078704 2022-09-25,20:34:34.000,268,11026283,-795,0,1664138073,14152.603623259994,142.97954766000476,54881.97379992001 2022-09-25,20:34:35.000,268,11026290,-795,0,1664138074,14152.61035956999,142.97954766000476,54881.91790296 2022-09-25,20:34:36.000,268,11026280,-795,0,1664138075,14152.63056849999,142.90200723000453,54881.91091584 2022-09-25,20:34:37.000,268,11026305,-795,0,1664138076,14152.67772267,142.86676158000046,54881.92489008001 2022-09-25,20:34:38.000,268,11026308,-795,0,1664138077,14152.684458979995,142.8244668000043,54881.98777416 2022-09-25,20:34:39.000,268,11026275,-755,0,1664138078,14152.745085769995,142.80331940999895,54882.04367112001 2022-09-25,20:34:40.000,268,11026308,-795,0,1664138079,14152.65751374,142.81741766999767,54881.92489008001 2022-09-25,20:34:41.000,268,11026293,-795,0,1664138080,14152.71140421999,142.74692637000408,54882.050658240005 2022-09-25,20:34:42.000,268,11026272,-795,0,1664138081,14152.69119528999,142.70463159000064,54882.01572264 2022-09-25,20:34:43.000,268,11026292,-795,0,1664138082,14152.71814053,142.6482385499985,54882.00873552 2022-09-25,20:34:44.000,268,11026299,-795,0,1664138083,14152.65077742999,142.6129929000017,54882.04367112001 2022-09-25,20:34:45.000,268,11026287,-795,0,1664138084,14152.603623259994,142.5636489899989,54882.02270976001 2022-09-25,20:34:46.000,268,11026297,-795,0,1664138085,14152.63056849999,142.52135421000276,54882.15546504 2022-09-25,20:34:47.000,268,11026288,-795,0,1664138086,14152.61035956999,142.45791204000125,54882.14149080001 2022-09-25,20:34:48.000,268,11026313,-795,0,1664138087,14152.536260159999,142.40856812999846,54882.11354232001 2022-09-25,20:34:49.000,268,11026318,-795,0,1664138088,14152.536260159999,142.38037161000102,54882.16245216001 2022-09-25,20:34:50.000,268,11026308,-795,0,1664138089,14152.455424439999,142.37332248000166,54882.12751656 2022-09-25,20:34:51.000,268,11026278,-795,0,1664138090,14152.354379789998,142.3662733500023,54882.148477920004 2022-09-25,20:34:52.000,268,11026294,-795,0,1664138091,14152.293752999998,142.35217509000358,54882.07860672 2022-09-25,20:34:53.000,268,11026297,-795,0,1664138092,14152.293752999998,142.37332248000166,54882.06463248 2022-09-25,20:34:54.000,268,11026313,-795,0,1664138093,14152.287016689988,142.34512596000422,54882.19040064001 2022-09-25,20:34:55.000,268,11026292,-795,0,1664138094,14152.287016689988,142.34512596000422,54882.2462976 2022-09-25,20:34:56.000,268,11026300,-795,0,1664138095,14152.199444659993,142.30988031000015,54882.23931048001 2022-09-25,20:34:57.000,268,11026315,-795,0,1664138096,14152.125345250002,142.3028311800008,54882.148477920004 2022-09-25,20:34:58.000,268,11026293,-795,0,1664138097,14152.091663699997,142.34512596000422,54882.20437488 2022-09-25,20:34:59.000,268,11026310,-795,0,1664138098,14152.004091670002,142.33807683000487,54882.19040064001 2022-09-25,20:35:00.000,268,11026330,-795,0,1664138099,14151.977146429992,142.32397856999887,54882.25328472 2022-09-25,20:35:01.000,268,11026294,-795,0,1664138100,14151.956937499992,142.33807683000487,54882.148477920004 2022-09-25,20:35:02.000,268,11026323,-795,0,1664138101,14151.869365469996,142.33807683000487,54882.02270976001 2022-09-25,20:35:03.000,268,11026304,-795,0,1664138102,14151.876101779992,142.34512596000422,54882.036684 2022-09-25,20:35:04.000,268,11026314,-795,0,1664138103,14151.835683919991,142.3169294399995,54882.02969688 2022-09-25,20:35:05.000,268,11026285,-795,0,1664138104,14151.869365469996,142.33807683000487,54882.1065552 2022-09-25,20:35:06.000,268,11026266,-795,0,1664138105,14151.889574399996,142.34512596000422,54882.07161960001 2022-09-25,20:35:07.000,268,11026293,-795,0,1664138106,14151.923255950001,142.33807683000487,54882.050658240005 2022-09-25,20:35:08.000,268,11026270,-795,0,1664138107,14151.963673810002,142.34512596000422,54881.99476128001 2022-09-25,20:35:09.000,268,11026313,-795,0,1664138108,14151.997355359992,142.41561725999782,54881.98078704 2022-09-25,20:35:10.000,268,11026314,-795,0,1664138109,14152.057982149992,142.42266639000445,54882.08559384 2022-09-25,20:35:11.000,268,11026276,-795,0,1664138110,14152.145554180002,142.47201029999997,54882.04367112001 2022-09-25,20:35:12.000,268,11026268,-795,0,1664138111,14152.239862519993,142.49315768999804,54882.11354232001 2022-09-25,20:35:13.000,268,11026331,-795,0,1664138112,14152.293752999998,142.5495507300002,54882.099568080004 2022-09-25,20:35:14.000,268,11026304,-795,0,1664138113,14152.313961929998,142.5636489899989,54882.06463248 2022-09-25,20:35:15.000,268,11026307,-795,0,1664138114,14152.307225619988,142.63414028999978,54881.9668128 2022-09-25,20:35:16.000,268,11026247,-795,0,1664138115,14152.246598829988,142.71168072,54881.74322496 2022-09-25,20:35:17.000,268,11026254,-795,0,1664138116,14152.388061339989,142.7610246300028,54881.92489008001 2022-09-25,20:35:18.000,268,11026316,-795,0,1664138117,14152.394797649999,142.81741766999767,54882.036684 2022-09-25,20:35:19.000,268,11026272,-795,0,1664138118,14152.441951819994,142.83151593000366,54882.05764536 2022-09-25,20:35:20.000,268,11026339,-795,0,1664138119,14152.421742889994,142.8949580999979,54882.099568080004 2022-09-25,20:35:21.000,268,11026277,-795,0,1664138120,14152.394797649999,142.95135114000004,54882.06463248 2022-09-25,20:35:22.000,268,11026276,-795,0,1664138121,14152.361116099994,142.99364592000347,54881.97379992001 2022-09-25,20:35:23.000,268,11026251,-795,0,1664138122,14152.374588719998,143.0711863500037,54881.97379992001 2022-09-25,20:35:24.000,268,11026289,-795,0,1664138123,14152.374588719998,143.07823548000306,54882.00873552 2022-09-25,20:35:25.000,268,11026316,-795,0,1664138124,14152.394797649999,143.1205302599992,54882.07161960001 2022-09-25,20:35:26.000,268,11026300,-795,0,1664138125,14152.354379789998,143.13462851999793,54881.98078704 2022-09-25,20:35:27.000,268,11026275,-795,0,1664138126,14152.367852409989,143.17692330000136,54881.9668128 2022-09-25,20:35:28.000,268,11026274,-795,0,1664138127,14152.361116099994,143.16282504000264,54882.00873552 2022-09-25,20:35:29.000,268,11026277,-795,0,1664138128,14152.408270269989,143.21216894999816,54882.02270976001 2022-09-25,20:35:30.000,268,11026242,-795,0,1664138129,14152.394797649999,143.19807068999944,54882.01572264 2022-09-25,20:35:31.000,268,11026303,-795,0,1664138130,14152.334170859998,143.2333163400035,54882.02270976001 2022-09-25,20:35:32.000,268,11026272,-795,0,1664138131,14152.300489309993,143.21216894999816,54881.98777416 2022-09-25,20:35:33.000,268,11026292,-795,0,1664138132,14152.260071449993,143.19807068999944,54881.99476128001 2022-09-25,20:35:34.000,268,11026339,-795,0,1664138133,14152.266807759988,143.16282504000264,54882.07161960001 2022-09-25,20:35:35.000,268,11026315,-795,0,1664138134,14152.253335139998,143.09938287000114,54882.1764264 2022-09-25,20:35:36.000,268,11026297,-795,0,1664138135,14152.233126209998,143.1064320000005,54882.120529440006 2022-09-25,20:35:37.000,268,11026314,-795,0,1664138136,14152.159026799993,143.0711863500037,54882.1065552 2022-09-25,20:35:38.000,268,11026307,-795,0,1664138137,14152.165763110002,143.01479331000155,54882.19040064001 2022-09-25,20:35:39.000,268,11026275,-795,0,1664138138,14152.172499419998,143.03594069999963,54882.148477920004 2022-09-25,20:35:40.000,268,11026327,-795,0,1664138139,14152.138817869993,142.9865967900041,54882.1065552 2022-09-25,20:35:41.000,268,11026307,-795,0,1664138140,14152.057982149992,143.0077441800022,54882.02270976001 2022-09-25,20:35:42.000,268,11026265,-795,0,1664138141,14152.051245839997,142.95135114000004,54881.94585144001 2022-09-25,20:35:43.000,268,11026314,-795,0,1664138142,14152.064718460002,142.96544939999876,54881.99476128001 2022-09-25,20:35:44.000,268,11026302,-795,0,1664138143,14152.084927390002,142.8949580999979,54882.08559384 2022-09-25,20:35:45.000,268,11026253,-795,0,1664138144,14152.152290489998,142.90200723000453,54882.09258096001 2022-09-25,20:35:46.000,268,11026308,-795,0,1664138145,14152.159026799993,142.84561419000238,54882.07161960001 2022-09-25,20:35:47.000,268,11026276,-795,0,1664138146,14152.125345250002,142.8244668000043,54881.93886432 2022-09-25,20:35:48.000,268,11026297,-795,0,1664138147,14152.219653589993,142.80331940999895,54881.98777416 2022-09-25,20:35:49.000,268,11026306,-795,0,1664138148,14152.320698239993,142.73987724000472,54881.98078704 2022-09-25,20:35:50.000,268,11026292,-795,0,1664138149,14152.320698239993,142.6764350700032,54881.9668128 2022-09-25,20:35:51.000,268,11026263,-795,0,1664138150,14152.381325029994,142.66938594000385,54881.91091584 2022-09-25,20:35:52.000,268,11026282,-795,0,1664138151,14152.46889705999,142.59889464000298,54881.9668128 2022-09-25,20:35:53.000,268,11026319,-795,0,1664138152,14152.57667802,142.57069811999827,54881.98777416 2022-09-25,20:35:54.000,268,11026272,-755,0,1664138153,14152.59015063999,142.5636489899989,54881.93886432 2022-09-25,20:35:55.000,268,11026304,-795,0,1664138154,14152.67772267,142.54250160000083,54881.91091584 2022-09-25,20:35:56.000,268,11026281,-795,0,1664138155,14152.71140421999,142.53545247000147,54881.882967360005 2022-09-25,20:35:57.000,268,11026321,-795,0,1664138156,14152.79223993999,142.54250160000083,54881.834057520005 2022-09-25,20:35:58.000,268,11026297,-795,0,1664138157,14152.85960304,142.57069811999827,54881.91790296 2022-09-25,20:35:59.000,268,11026298,-795,0,1664138158,14152.974120309991,142.57069811999827,54881.98777416 2022-09-25,20:36:00.000,268,11026298,-795,0,1664138159,14153.068428649996,142.59184551000362,54881.97379992001 2022-09-25,20:36:01.000,268,11026307,-795,0,1664138160,14153.129055439997,142.59184551000362,54882.00873552 2022-09-25,20:36:02.000,268,11026281,-795,0,1664138161,14153.182945920002,142.60594377000234,54881.952838560006 2022-09-25,20:36:03.000,268,11026316,-795,0,1664138162,14153.236836399992,142.6482385499985,54881.94585144001 2022-09-25,20:36:04.000,268,11026290,-795,0,1664138163,14153.243572710002,142.71872984999936,54881.862006 2022-09-25,20:36:05.000,268,11026292,-795,0,1664138164,14153.283990570002,142.71168072,54881.95982568 2022-09-25,20:36:06.000,268,11026287,-795,0,1664138165,14153.351353669997,142.74692637000408,54881.94585144001 2022-09-25,20:36:07.000,268,11026272,-795,0,1664138166,14153.344617360002,142.7751228900015,54881.95982568 2022-09-25,20:36:08.000,268,11026250,-795,0,1664138167,14153.391771529998,142.8244668000043,54882.02969688 2022-09-25,20:36:09.000,268,11026271,-795,0,1664138168,14153.411980459998,142.85266332000174,54882.05764536 2022-09-25,20:36:10.000,268,11026248,-715,0,1664138169,14153.364826290002,142.86676158000046,54882.00873552 2022-09-25,20:36:11.000,268,11026310,-795,0,1664138170,14153.304199500002,142.87381070999982,54881.98777416 2022-09-25,20:36:12.000,268,11026266,-795,0,1664138171,14153.277254259992,142.88790896999853,54881.952838560006 2022-09-25,20:36:13.000,268,11026315,-795,0,1664138172,14153.250309019997,142.88085983999918,54882.06463248 2022-09-25,20:36:14.000,268,11026272,-795,0,1664138173,14153.182945920002,142.8949580999979,54882.07161960001 2022-09-25,20:36:15.000,268,11026303,-795,0,1664138174,14153.129055439997,142.93725288000132,54882.00873552 2022-09-25,20:36:16.000,268,11026313,-795,0,1664138175,14153.095373889992,142.91610549000325,54882.16245216001 2022-09-25,20:36:17.000,268,11026308,-795,0,1664138176,14153.028010789996,142.93020375000197,54882.08559384 2022-09-25,20:36:18.000,268,11026286,-795,0,1664138177,14152.98085662,142.8949580999979,54882.169439280005 2022-09-25,20:36:19.000,268,11026301,-795,0,1664138178,14152.91349351999,142.88085983999918,54882.12751656 2022-09-25,20:36:20.000,268,11026312,-795,0,1664138179,14152.886548279996,142.85266332000174,54882.148477920004 2022-09-25,20:36:21.000,268,11026310,-795,0,1664138180,14152.83265779999,142.83151593000366,54882.12751656 2022-09-25,20:36:22.000,268,11026299,-795,0,1664138181,14152.745085769995,142.76807376000215,54882.08559384 2022-09-25,20:36:23.000,268,11026278,-795,0,1664138182,14152.6979316,142.7751228900015,54882.06463248 2022-09-25,20:36:24.000,268,11026277,-795,0,1664138183,14152.65751374,142.69053333000193,54882.120529440006 2022-09-25,20:36:25.000,268,11026292,-795,0,1664138184,14152.61035956999,142.65528767999785,54882.12751656 2022-09-25,20:36:26.000,268,11026240,-795,0,1664138185,14152.59015063999,142.6129929000017,54882.20437488 2022-09-25,20:36:27.000,268,11026305,-795,0,1664138186,14152.482369679994,142.59184551000362,54882.099568080004 2022-09-25,20:36:28.000,268,11026239,-795,0,1664138187,14152.46889705999,142.55659985999955,54882.05764536 2022-09-25,20:36:29.000,268,11026313,-795,0,1664138188,14152.415006579999,142.54250160000083,54882.1764264 2022-09-25,20:36:30.000,268,11026300,-795,0,1664138189,14152.388061339989,142.54250160000083,54882.18341352 2022-09-25,20:36:31.000,268,11026259,-795,0,1664138190,14152.320698239993,142.5495507300002,54882.19040064001 2022-09-25,20:36:32.000,268,11026310,-795,0,1664138191,14152.293752999998,142.53545247000147,54882.13450368 2022-09-25,20:36:33.000,268,11026285,-795,0,1664138192,14152.273544069998,142.5636489899989,54882.04367112001 2022-09-25,20:36:34.000,268,11026269,-795,0,1664138193,14152.219653589993,142.55659985999955,54882.120529440006 2022-09-25,20:36:35.000,268,11026311,-795,0,1664138194,14152.212917279998,142.57069811999827,54882.01572264 2022-09-25,20:36:36.000,268,11026291,-795,0,1664138195,14152.179235729993,142.57069811999827,54882.11354232001 2022-09-25,20:36:37.000,268,11026268,-795,0,1664138196,14152.159026799993,142.63414028999978,54882.06463248 2022-09-25,20:36:38.000,268,11026288,-795,0,1664138197,14152.145554180002,142.69758246000129,54882.07860672 2022-09-25,20:36:39.000,268,11026330,-795,0,1664138198,14152.206180969988,142.69758246000129,54882.20437488 2022-09-25,20:36:40.000,268,11026279,-795,0,1664138199,14152.226389899988,142.65528767999785,54882.26027184001 2022-09-25,20:36:41.000,268,11026302,-795,0,1664138200,14152.239862519993,142.69758246000129,54882.19040064001 2022-09-25,20:36:42.000,268,11026257,-795,0,1664138201,14152.165763110002,142.68348420000257,54881.95982568 2022-09-25,20:36:43.000,268,11026326,-795,0,1664138202,14152.260071449993,142.68348420000257,54882.050658240005 2022-09-25,20:36:44.000,268,11026279,-795,0,1664138203,14152.300489309993,142.63414028999978,54882.036684 2022-09-25,20:36:45.000,268,11026298,-795,0,1664138204,14152.388061339989,142.60594377000234,54882.11354232001 2022-09-25,20:36:46.000,268,11026262,-795,0,1664138205,14152.401533959994,142.63414028999978,54882.02969688 2022-09-25,20:36:47.000,268,11026288,-795,0,1664138206,14152.388061339989,142.64118941999914,54882.050658240005 2022-09-25,20:36:48.000,268,11026325,-795,0,1664138207,14152.455424439999,142.68348420000257,54882.14149080001 2022-09-25,20:36:49.000,268,11026295,-795,0,1664138208,14152.48910598999,142.69758246000129,54882.01572264 2022-09-25,20:36:50.000,268,11026257,-795,0,1664138209,14152.516051229999,142.70463159000064,54881.952838560006 2022-09-25,20:36:51.000,268,11026253,-795,0,1664138210,14152.52952384999,142.7610246300028,54881.88995448 2022-09-25,20:36:52.000,268,11026313,-795,0,1664138211,14152.536260159999,142.7751228900015,54881.81309616 2022-09-25,20:36:53.000,268,11026289,-795,0,1664138212,14152.56994170999,142.85266332000174,54881.88995448 2022-09-25,20:36:54.000,268,11026282,-795,0,1664138213,14152.623832189995,142.9090563600039,54881.98078704 2022-09-25,20:36:55.000,268,11026248,-795,0,1664138214,14152.664250049995,142.97954766000476,54882.01572264 2022-09-25,20:36:56.000,268,11026283,-795,0,1664138215,14152.724876839995,143.042989829999,54882.04367112001 2022-09-25,20:36:57.000,268,11026283,-795,0,1664138216,14152.73161314999,143.15577591000329,54881.99476128001 2022-09-25,20:36:58.000,268,11026288,-795,0,1664138217,14152.79223993999,143.19102156000008,54882.08559384 2022-09-25,20:36:59.000,268,11026309,-795,0,1664138218,14152.765294699995,143.27561111999967,54882.036684 2022-09-25,20:37:00.000,268,11026362,-795,0,1664138219,14152.79897625,143.31085677000374,54882.02270976001 2022-09-25,20:37:01.000,268,11026292,-795,0,1664138220,14152.79897625,143.3813480700046,54881.98777416 2022-09-25,20:37:02.000,268,11026283,-795,0,1664138221,14152.79223993999,143.3672498099986,54881.896941599996 2022-09-25,20:37:03.000,268,11026307,-795,0,1664138222,14152.83939411,143.38839720000396,54881.93886432 2022-09-25,20:37:04.000,268,11026283,-795,0,1664138223,14152.906757209996,143.43774110999948,54881.87598024001 2022-09-25,20:37:05.000,268,11026274,-795,0,1664138224,14152.974120309991,143.45888850000483,54881.98078704 2022-09-25,20:37:06.000,268,11026304,-795,0,1664138225,14152.987592929996,143.44479023999884,54881.95982568 2022-09-25,20:37:07.000,268,11026311,-795,0,1664138226,14152.953911379991,143.4165937200014,54881.91091584 2022-09-25,20:37:08.000,268,11026301,-795,0,1664138227,14152.933702449991,143.39544633000332,54881.84104464 2022-09-25,20:37:09.000,268,11026300,-795,0,1664138228,14152.953911379991,143.42364285000076,54881.94585144001 2022-09-25,20:37:10.000,268,11026288,-795,0,1664138229,14152.91349351999,143.43069198000012,54881.99476128001 2022-09-25,20:37:11.000,268,11026302,-795,0,1664138230,14152.825921489995,143.42364285000076,54881.931877200004 2022-09-25,20:37:12.000,268,11026258,-795,0,1664138231,14152.79223993999,143.40954459000204,54881.91790296 2022-09-25,20:37:13.000,268,11026258,-795,0,1664138232,14152.785503629995,143.42364285000076,54881.9668128 2022-09-25,20:37:14.000,268,11026314,-795,0,1664138233,14152.69119528999,143.40954459000204,54881.99476128001 2022-09-25,20:37:15.000,268,11026308,-795,0,1664138234,14152.623832189995,143.44479023999884,54881.9668128 2022-09-25,20:37:16.000,268,11026286,-795,0,1664138235,14152.583414329994,143.40249546000268,54881.86899312 2022-09-25,20:37:17.000,268,11026289,-795,0,1664138236,14152.516051229999,143.40249546000268,54881.91790296 2022-09-25,20:37:18.000,268,11026291,-795,0,1664138237,14152.50931491999,143.40249546000268,54882.02270976001 2022-09-25,20:37:19.000,268,11026306,-795,0,1664138238,14152.455424439999,143.3531515499999,54882.08559384 2022-09-25,20:37:20.000,268,11026278,-795,0,1664138239,14152.448688129989,143.33200416000182,54882.050658240005 2022-09-25,20:37:21.000,268,11026289,-795,0,1664138240,14152.441951819994,143.27561111999967,54882.11354232001 2022-09-25,20:37:22.000,268,11026250,-795,0,1664138241,14152.388061339989,143.21216894999816,54882.02270976001 2022-09-25,20:37:23.000,268,11026261,-795,0,1664138242,14152.367852409989,143.15577591000329,54882.01572264 2022-09-25,20:37:24.000,268,11026305,-795,0,1664138243,14152.381325029994,143.0711863500037,54882.036684 2022-09-25,20:37:25.000,268,11026330,-795,0,1664138244,14152.388061339989,143.06413722000434,54881.99476128001 2022-09-25,20:37:26.000,268,11026316,-795,0,1664138245,14152.388061339989,142.93725288000132,54881.93886432 2022-09-25,20:37:27.000,268,11026274,-795,0,1664138246,14152.415006579999,142.90200723000453,54881.98078704 2022-09-25,20:37:28.000,268,11026252,-795,0,1664138247,14152.48910598999,142.81741766999767,54882.08559384 2022-09-25,20:37:29.000,268,11026297,-795,0,1664138248,14152.52952384999,142.73282810999808,54882.07161960001 2022-09-25,20:37:30.000,268,11026295,-795,0,1664138249,14152.563205399994,142.63414028999978,54882.04367112001 2022-09-25,20:37:31.000,268,11026269,-795,0,1664138250,14152.603623259994,142.54250160000083,54882.02270976001 2022-09-25,20:37:32.000,268,11026275,-795,0,1664138251,14152.59015063999,142.48610855999868,54881.98078704 2022-09-25,20:37:33.000,268,11026322,-795,0,1664138252,14152.623832189995,142.42266639000445,54881.92489008001 2022-09-25,20:37:34.000,268,11026319,-795,0,1664138253,14152.71814053,142.39446986999974,54881.99476128001 2022-09-25,20:37:35.000,268,11026285,-795,0,1664138254,14152.75855839,142.33807683000487,54881.98078704 2022-09-25,20:37:36.000,268,11026292,-795,0,1664138255,14152.79223993999,142.32397856999887,54881.98777416 2022-09-25,20:37:37.000,268,11026310,-795,0,1664138256,14152.79223993999,142.28168379000272,54881.98777416 2022-09-25,20:37:38.000,268,11026282,-795,0,1664138257,14152.87307565999,142.26053640000464,54882.02270976001 2022-09-25,20:37:39.000,268,11026282,-795,0,1664138258,14152.9000209,142.267585530004,54881.94585144001 2022-09-25,20:37:40.000,268,11026310,-795,0,1664138259,14152.953911379991,142.28873292000208,54881.9668128 2022-09-25,20:37:41.000,268,11026307,-795,0,1664138260,14153.007801859996,142.3169294399995,54881.98078704 2022-09-25,20:37:42.000,268,11026300,-795,0,1664138261,14152.987592929996,142.35922422000294,54881.9668128 2022-09-25,20:37:43.000,268,11026296,-795,0,1664138262,14152.974120309991,142.39446986999974,54881.95982568 2022-09-25,20:37:44.000,268,11026304,-795,0,1664138263,14153.041483410001,142.38037161000102,54882.02969688 2022-09-25,20:37:45.000,268,11026273,-795,0,1664138264,14153.054956029991,142.42266639000445,54882.06463248 2022-09-25,20:37:46.000,268,11026252,-795,0,1664138265,14153.048219719996,142.43676465000317,54882.001748400005 2022-09-25,20:37:47.000,268,11026300,-795,0,1664138266,14152.947175069996,142.45791204000125,54881.87598024001 2022-09-25,20:37:48.000,268,11026269,-795,0,1664138267,14152.947175069996,142.47201029999997,54881.86899312 2022-09-25,20:37:49.000,268,11026311,-795,0,1664138268,14152.9000209,142.47201029999997,54881.9668128 2022-09-25,20:37:50.000,268,11026330,-795,0,1664138269,14152.846130419995,142.50725595000404,54881.98078704 2022-09-25,20:37:51.000,268,11026295,-795,0,1664138270,14152.785503629995,142.57069811999827,54881.91790296 2022-09-25,20:37:52.000,268,11026306,-795,0,1664138271,14152.765294699995,142.5636489899989,54881.97379992001 2022-09-25,20:37:53.000,268,11026269,-795,0,1664138272,14152.75182207999,142.58479638000426,54882.08559384 2022-09-25,20:37:54.000,268,11026252,-795,0,1664138273,14152.65751374,142.62004203000106,54881.952838560006 2022-09-25,20:37:55.000,268,11026297,-795,0,1664138274,14152.63730481,142.6623368100045,54881.93886432 2022-09-25,20:37:56.000,268,11026302,-795,0,1664138275,14152.56994170999,142.72577897999872,54881.882967360005 2022-09-25,20:37:57.000,268,11026343,-795,0,1664138276,14152.522787539994,142.73987724000472,54881.931877200004 2022-09-25,20:37:58.000,268,11026296,-795,0,1664138277,14152.563205399994,142.83856506000302,54881.99476128001 2022-09-25,20:37:59.000,268,11026307,-795,0,1664138278,14152.59015063999,142.85266332000174,54882.04367112001 2022-09-25,20:38:00.000,268,11026296,-795,0,1664138279,14152.59688695,142.93020375000197,54882.04367112001 2022-09-25,20:38:01.000,268,11026306,-795,0,1664138280,14152.563205399994,142.95135114000004,54882.01572264 2022-09-25,20:38:02.000,268,11026265,-795,0,1664138281,14152.475633369999,143.00069505000283,54881.95982568 2022-09-25,20:38:03.000,268,11026253,-795,0,1664138282,14152.482369679994,143.07823548000306,54881.93886432 2022-09-25,20:38:04.000,268,11026276,-795,0,1664138283,14152.48910598999,143.12757938999857,54882.00873552 2022-09-25,20:38:05.000,268,11026310,-795,0,1664138284,14152.462160749994,143.15577591000329,54881.97379992001 2022-09-25,20:38:06.000,268,11026303,-795,0,1664138285,14152.428479199989,143.2544637300016,54881.98777416 2022-09-25,20:38:07.000,268,11026297,-795,0,1664138286,14152.455424439999,143.24036547000287,54881.99476128001 2022-09-25,20:38:08.000,268,11026329,-795,0,1664138287,14152.415006579999,143.27561111999967,54882.00873552 2022-09-25,20:38:09.000,268,11026290,-795,0,1664138288,14152.408270269989,143.3179059000031,54882.02969688 2022-09-25,20:38:10.000,268,11026274,-795,0,1664138289,14152.401533959994,143.28266024999903,54881.9668128 2022-09-25,20:38:11.000,268,11026250,-795,0,1664138290,14152.320698239993,143.29675850999774,54882.00873552 2022-09-25,20:38:12.000,268,11026334,-795,0,1664138291,14152.293752999998,143.3531515499999,54881.9668128 2022-09-25,20:38:13.000,268,11026320,-795,0,1664138292,14152.246598829988,143.32495503000246,54881.92489008001 2022-09-25,20:38:14.000,268,11026294,-795,0,1664138293,14152.253335139998,143.31085677000374,54881.92489008001 2022-09-25,20:38:15.000,268,11026331,-795,0,1664138294,14152.327434549989,143.3179059000031,54882.1065552 2022-09-25,20:38:16.000,268,11026343,-795,0,1664138295,14152.327434549989,143.27561111999967,54882.148477920004 2022-09-25,20:38:17.000,268,11026305,-795,0,1664138296,14152.307225619988,143.2544637300016,54882.04367112001 2022-09-25,20:38:18.000,268,11026255,-795,0,1664138297,14152.367852409989,143.2051198199988,54882.18341352 2022-09-25,20:38:19.000,268,11026327,-795,0,1664138298,14152.415006579999,143.14872678000393,54882.16245216001 2022-09-25,20:38:20.000,268,11026316,-795,0,1664138299,14152.495842299999,143.11348112999985,54882.16245216001 2022-09-25,20:38:21.000,268,11026280,-795,0,1664138300,14152.52952384999,143.03594069999963,54882.218349120005 2022-09-25,20:38:22.000,268,11026300,-795,0,1664138301,14152.57667802,143.0218424400009,54882.12751656 2022-09-25,20:38:23.000,268,11026305,-795,0,1664138302,14152.69119528999,142.95135114000004,54882.18341352 2022-09-25,20:38:24.000,268,11026356,-795,0,1664138303,14152.81918518,142.9584002699994,54882.267258960004 2022-09-25,20:38:25.000,268,11026312,-795,0,1664138304,14152.92022983,142.88790896999853,54882.33014304001 2022-09-25,20:38:26.000,268,11026280,-795,0,1664138305,14153.001065550001,142.8949580999979,54882.19040064001 2022-09-25,20:38:27.000,268,11026293,-795,0,1664138306,14153.048219719996,142.88790896999853,54882.07161960001 2022-09-25,20:38:28.000,268,11026292,-795,0,1664138307,14153.149264369997,142.88085983999918,54882.09258096001 2022-09-25,20:38:29.000,268,11026336,-795,0,1664138308,14153.250309019997,142.85266332000174,54882.23232336 2022-09-25,20:38:30.000,268,11026316,-795,0,1664138309,14153.310935809997,142.8597124500011,54882.16245216001 2022-09-25,20:38:31.000,268,11026312,-795,0,1664138310,14153.364826290002,142.81741766999767,54882.11354232001 2022-09-25,20:38:32.000,268,11026300,-795,0,1664138311,14153.405244150003,142.85266332000174,54882.12751656 2022-09-25,20:38:33.000,268,11026293,-795,0,1664138312,14153.479343559993,142.78217202000087,54882.288220320006 2022-09-25,20:38:34.000,268,11026259,-795,0,1664138313,14153.459134629993,142.80331940999895,54882.21136200001 2022-09-25,20:38:35.000,268,11026302,-795,0,1664138314,14153.472607249998,142.76807376000215,54882.218349120005 2022-09-25,20:38:36.000,268,11026324,-795,0,1664138315,14153.351353669997,142.7610246300028,54882.18341352 2022-09-25,20:38:37.000,268,11026343,-795,0,1664138316,14153.290726879997,142.74692637000408,54882.15546504 2022-09-25,20:38:38.000,268,11026319,-795,0,1664138317,14153.257045329992,142.7610246300028,54882.26027184001 2022-09-25,20:38:39.000,268,11026308,-795,0,1664138318,14153.216627469992,142.74692637000408,54882.337130160005 2022-09-25,20:38:40.000,268,11026344,-795,0,1664138319,14153.156000679992,142.76807376000215,54882.39302712 2022-09-25,20:38:41.000,268,11026275,-795,0,1664138320,14153.102110200001,142.74692637000408,54882.34411728 2022-09-25,20:38:42.000,268,11026263,-795,0,1664138321,14152.953911379991,142.74692637000408,54882.218349120005 2022-09-25,20:38:43.000,268,11026248,-795,0,1664138322,14152.91349351999,142.73282810999808,54882.316168800004 2022-09-25,20:38:44.000,268,11026266,-795,0,1664138323,14152.73834946,142.7751228900015,54882.19040064001 2022-09-25,20:38:45.000,268,11026305,-795,0,1664138324,14152.77203100999,142.75397550000343,54882.2462976 2022-09-25,20:38:46.000,268,11026357,-795,0,1664138325,14152.704667909995,142.78217202000087,54882.267258960004 2022-09-25,20:38:47.000,268,11026316,-795,0,1664138326,14152.67772267,142.73282810999808,54882.23931048001 2022-09-25,20:38:48.000,268,11026325,-795,0,1664138327,14152.664250049995,142.76807376000215,54882.28123320001 2022-09-25,20:38:49.000,268,11026310,-795,0,1664138328,14152.65751374,142.80331940999895,54882.23931048001 2022-09-25,20:38:50.000,268,11026246,-795,0,1664138329,14152.54973277999,142.8244668000043,54882.2462976 2022-09-25,20:38:51.000,268,11026334,-795,0,1664138330,14152.516051229999,142.8103685399983,54882.19738776 2022-09-25,20:38:52.000,268,11026327,-795,0,1664138331,14152.462160749994,142.83151593000366,54882.120529440006 2022-09-25,20:38:53.000,268,11026273,-795,0,1664138332,14152.475633369999,142.83151593000366,54882.14149080001 2022-09-25,20:38:54.000,268,11026294,-795,0,1664138333,14152.435215509999,142.84561419000238,54882.16245216001 2022-09-25,20:38:55.000,268,11026280,-795,0,1664138334,14152.401533959994,142.85266332000174,54882.11354232001 2022-09-25,20:38:56.000,268,11026253,-795,0,1664138335,14152.354379789998,142.90200723000453,54882.169439280005 2022-09-25,20:38:57.000,268,11026276,-795,0,1664138336,14152.293752999998,142.88085983999918,54882.09258096001 2022-09-25,20:38:58.000,268,11026271,-795,0,1664138337,14152.239862519993,142.88085983999918,54882.11354232001 2022-09-25,20:38:59.000,268,11026319,-795,0,1664138338,14152.260071449993,142.86676158000046,54882.11354232001 2022-09-25,20:39:00.000,268,11026298,-795,0,1664138339,14152.266807759988,142.88790896999853,54882.14149080001 2022-09-25,20:39:01.000,268,11026303,-795,0,1664138340,14152.192708349998,142.9090563600039,54882.06463248 2022-09-25,20:39:02.000,268,11026313,-795,0,1664138341,14152.165763110002,142.90200723000453,54881.99476128001 2022-09-25,20:39:03.000,268,11026285,-795,0,1664138342,14152.260071449993,142.9090563600039,54882.1764264 2022-09-25,20:39:04.000,268,11026297,-795,0,1664138343,14152.253335139998,142.94430201000068,54882.148477920004 2022-09-25,20:39:05.000,268,11026313,-795,0,1664138344,14152.280280379993,142.97249852999812,54882.11354232001 2022-09-25,20:39:06.000,268,11026271,-795,0,1664138345,14152.246598829988,143.0218424400009,54882.04367112001 2022-09-25,20:39:07.000,268,11026304,-795,0,1664138346,14152.307225619988,143.03594069999963,54882.01572264 2022-09-25,20:39:08.000,268,11026282,-795,0,1664138347,14152.354379789998,143.01479331000155,54882.08559384 2022-09-25,20:39:09.000,268,11026302,-795,0,1664138348,14152.455424439999,143.01479331000155,54882.04367112001 2022-09-25,20:39:10.000,268,11026329,-795,0,1664138349,14152.475633369999,143.01479331000155,54881.99476128001 2022-09-25,20:39:11.000,268,11026324,-795,0,1664138350,14152.56994170999,143.0218424400009,54881.92489008001 2022-09-25,20:39:12.000,268,11026317,-795,0,1664138351,14152.61035956999,143.0077441800022,54881.9668128 2022-09-25,20:39:13.000,268,11026308,-795,0,1664138352,14152.75855839,143.01479331000155,54882.050658240005 2022-09-25,20:39:14.000,268,11026298,-795,0,1664138353,14152.745085769995,143.0218424400009,54882.05764536 2022-09-25,20:39:15.000,268,11026305,-795,0,1664138354,14152.79223993999,143.00069505000283,54882.001748400005 2022-09-25,20:39:16.000,268,11026318,-795,0,1664138355,14152.79223993999,143.00069505000283,54881.98078704 2022-09-25,20:39:17.000,268,11026315,-795,0,1664138356,14152.83939411,143.0077441800022,54881.99476128001 2022-09-25,20:39:18.000,268,11026296,-795,0,1664138357,14152.83939411,143.02889157000027,54882.099568080004 2022-09-25,20:39:19.000,268,11026292,-795,0,1664138358,14152.9000209,143.0077441800022,54882.099568080004 2022-09-25,20:39:20.000,268,11026291,-795,0,1664138359,14152.926966139996,143.00069505000283,54882.120529440006 2022-09-25,20:39:21.000,268,11026311,-795,0,1664138360,14152.906757209996,142.9865967900041,54882.13450368 2022-09-25,20:39:22.000,268,11026287,-795,0,1664138361,14152.85286672999,142.97249852999812,54881.97379992001 2022-09-25,20:39:23.000,268,11026279,-795,0,1664138362,14152.89328458999,142.96544939999876,54882.036684 2022-09-25,20:39:24.000,268,11026272,-795,0,1664138363,14152.92022983,142.95135114000004,54882.08559384 2022-09-25,20:39:25.000,268,11026295,-795,0,1664138364,14152.94043876,142.94430201000068,54882.01572264 2022-09-25,20:39:26.000,268,11026268,-795,0,1664138365,14152.87307565999,142.9231546200026,54881.98777416 2022-09-25,20:39:27.000,268,11026310,-795,0,1664138366,14152.94043876,142.88790896999853,54881.98777416 2022-09-25,20:39:28.000,268,11026305,-795,0,1664138367,14152.953911379991,142.84561419000238,54882.120529440006 2022-09-25,20:39:29.000,268,11026296,-795,0,1664138368,14153.034747099991,142.78217202000087,54882.26027184001 2022-09-25,20:39:30.000,268,11026289,-795,0,1664138369,14152.974120309991,142.7610246300028,54882.169439280005 2022-09-25,20:39:31.000,268,11026321,-795,0,1664138370,14152.994329239991,142.68348420000257,54882.099568080004 2022-09-25,20:39:32.000,268,11026299,-795,0,1664138371,14152.967383999996,142.6482385499985,54882.23232336 2022-09-25,20:39:33.000,268,11026314,-795,0,1664138372,14153.021274480001,142.62709116000042,54882.21136200001 2022-09-25,20:39:34.000,268,11026238,-795,0,1664138373,14153.014538169991,142.59889464000298,54882.23931048001 2022-09-25,20:39:35.000,268,11026324,-795,0,1664138374,14153.028010789996,142.57069811999827,54882.288220320006 2022-09-25,20:39:36.000,268,11026300,-795,0,1664138375,14153.028010789996,142.5777472500049,54882.26027184001 2022-09-25,20:39:37.000,268,11026301,-795,0,1664138376,14153.028010789996,142.5636489899989,54882.23931048001 2022-09-25,20:39:38.000,268,11026312,-795,0,1664138377,14152.974120309991,142.59184551000362,54882.19040064001 2022-09-25,20:39:39.000,268,11026311,-795,0,1664138378,14152.994329239991,142.5777472500049,54882.18341352 2022-09-25,20:39:40.000,268,11026299,-795,0,1664138379,14153.021274480001,142.63414028999978,54882.267258960004 2022-09-25,20:39:41.000,268,11026304,-795,0,1664138380,14152.98085662,142.65528767999785,54882.27424608 2022-09-25,20:39:42.000,268,11026297,-795,0,1664138381,14152.953911379991,142.7610246300028,54882.18341352 2022-09-25,20:39:43.000,268,11026308,-795,0,1664138382,14153.028010789996,142.78922115000023,54882.29520744 2022-09-25,20:39:44.000,268,11026298,-795,0,1664138383,14153.007801859996,142.87381070999982,54882.32315592 2022-09-25,20:39:45.000,268,11026313,-795,0,1664138384,14152.96064769,142.91610549000325,54882.18341352 2022-09-25,20:39:46.000,268,11026342,-795,0,1664138385,14152.94043876,142.9584002699994,54882.26027184001 2022-09-25,20:39:47.000,268,11026299,-795,0,1664138386,14152.987592929996,143.00069505000283,54882.25328472 2022-09-25,20:39:48.000,268,11026312,-795,0,1664138387,14152.933702449991,143.05003895999835,54882.1764264 2022-09-25,20:39:49.000,268,11026306,-795,0,1664138388,14152.94043876,143.11348112999985,54882.19738776 2022-09-25,20:39:50.000,268,11026313,-795,0,1664138389,14152.953911379991,143.18397243000072,54882.288220320006 2022-09-25,20:39:51.000,268,11026352,-795,0,1664138390,14152.96064769,143.19807068999944,54882.26027184001 2022-09-25,20:39:52.000,268,11026355,-795,0,1664138391,14152.926966139996,143.2333163400035,54882.23232336 2022-09-25,20:39:53.000,268,11026307,-795,0,1664138392,14152.953911379991,143.24036547000287,54882.2462976 2022-09-25,20:39:54.000,268,11026289,-795,0,1664138393,14152.89328458999,143.28266024999903,54882.30219456 2022-09-25,20:39:55.000,268,11026315,-795,0,1664138394,14152.87981197,143.30380764000438,54882.23232336 2022-09-25,20:39:56.000,268,11026336,-795,0,1664138395,14152.83939411,143.34610242000053,54882.23931048001 2022-09-25,20:39:57.000,268,11026347,-795,0,1664138396,14152.77203100999,143.36020067999925,54882.18341352 2022-09-25,20:39:58.000,268,11026326,-795,0,1664138397,14152.71814053,143.37429893999797,54882.27424608 2022-09-25,20:39:59.000,268,11026322,-795,0,1664138398,14152.77876732,143.3813480700046,54882.23931048001 2022-09-25,20:40:00.000,268,11026275,-795,0,1664138399,14152.75855839,143.4165937200014,54882.30918168001 2022-09-25,20:40:01.000,268,11026319,-795,0,1664138400,14152.71814053,143.43069198000012,54882.288220320006 2022-09-25,20:40:02.000,268,11026297,-795,0,1664138401,14152.63730481,143.4518393699982,54882.15546504 2022-09-25,20:40:03.000,268,11026286,-795,0,1664138402,14152.664250049995,143.45888850000483,54882.1764264 2022-09-25,20:40:04.000,268,11026308,-795,0,1664138403,14152.623832189995,143.43069198000012,54882.22533624 2022-09-25,20:40:05.000,268,11026287,-795,0,1664138404,14152.664250049995,143.4518393699982,54882.19738776 2022-09-25,20:40:06.000,268,11026299,-795,0,1664138405,14152.61035956999,143.45888850000483,54882.11354232001 2022-09-25,20:40:07.000,268,11026284,-795,0,1664138406,14152.583414329994,143.43774110999948,54882.11354232001 2022-09-25,20:40:08.000,268,11026298,-795,0,1664138407,14152.59015063999,143.39544633000332,54882.169439280005 2022-09-25,20:40:09.000,268,11026307,-795,0,1664138408,14152.56994170999,143.37429893999797,54882.19738776 2022-09-25,20:40:10.000,268,11026300,-795,0,1664138409,14152.55646909,143.31085677000374,54882.23232336 2022-09-25,20:40:11.000,268,11026312,-795,0,1664138410,14152.502578609994,143.29675850999774,54882.2462976 2022-09-25,20:40:12.000,268,11026283,-795,0,1664138411,14152.455424439999,143.2192180800048,54882.13450368 2022-09-25,20:40:13.000,268,11026320,-795,0,1664138412,14152.428479199989,143.19102156000008,54882.1065552 2022-09-25,20:40:14.000,268,11026374,-795,0,1664138413,14152.388061339989,143.14167765000457,54882.14149080001 2022-09-25,20:40:15.000,268,11026303,-795,0,1664138414,14152.367852409989,143.1205302599992,54882.25328472 2022-09-25,20:40:16.000,268,11026320,-795,0,1664138415,14152.300489309993,143.06413722000434,54882.218349120005 2022-09-25,20:40:17.000,268,11026291,-795,0,1664138416,14152.253335139998,142.97954766000476,54882.19040064001 2022-09-25,20:40:18.000,268,11026333,-795,0,1664138417,14152.172499419998,142.94430201000068,54882.099568080004 2022-09-25,20:40:19.000,268,11026283,-795,0,1664138418,14152.118608939993,142.90200723000453,54882.11354232001 2022-09-25,20:40:20.000,268,11026294,-795,0,1664138419,14152.098400009992,142.8103685399983,54882.14149080001 2022-09-25,20:40:21.000,268,11026274,-795,0,1664138420,14152.111872629997,142.78217202000087,54882.21136200001 2022-09-25,20:40:22.000,268,11026302,-795,0,1664138421,14152.037773219992,142.74692637000408,54882.15546504 2022-09-25,20:40:23.000,268,11026320,-795,0,1664138422,14152.044509530002,142.73282810999808,54882.14149080001 2022-09-25,20:40:24.000,268,11026320,-795,0,1664138423,14152.044509530002,142.68348420000257,54882.1764264 2022-09-25,20:40:25.000,268,11026267,-795,0,1664138424,14152.064718460002,142.64118941999914,54882.23232336 2022-09-25,20:40:26.000,268,11026333,-795,0,1664138425,14152.091663699997,142.59184551000362,54882.19738776 2022-09-25,20:40:27.000,268,11026307,-795,0,1664138426,14152.091663699997,142.59889464000298,54882.19040064001 2022-09-25,20:40:28.000,268,11026273,-795,0,1664138427,14152.105136320002,142.59184551000362,54882.12751656 2022-09-25,20:40:29.000,268,11026336,-795,0,1664138428,14152.105136320002,142.53545247000147,54882.050658240005 2022-09-25,20:40:30.000,268,11026305,-795,0,1664138429,14152.172499419998,142.54250160000083,54882.148477920004 2022-09-25,20:40:31.000,268,11026340,-795,0,1664138430,14152.219653589993,142.49315768999804,54882.148477920004 2022-09-25,20:40:32.000,268,11026280,-795,0,1664138431,14152.266807759988,142.47201029999997,54882.13450368 2022-09-25,20:40:33.000,268,11026324,-795,0,1664138432,14152.293752999998,142.4297155200038,54882.120529440006 2022-09-25,20:40:34.000,268,11026318,-795,0,1664138433,14152.313961929998,142.40856812999846,54882.12751656 2022-09-25,20:40:35.000,268,11026247,-795,0,1664138434,14152.293752999998,142.44381378000253,54882.01572264 2022-09-25,20:40:36.000,268,11026277,-795,0,1664138435,14152.354379789998,142.44381378000253,54882.13450368 2022-09-25,20:40:37.000,268,11026332,-795,0,1664138436,14152.394797649999,142.41561725999782,54882.11354232001 2022-09-25,20:40:38.000,268,11026303,-795,0,1664138437,14152.381325029994,142.45791204000125,54882.04367112001 2022-09-25,20:40:39.000,268,11026315,-795,0,1664138438,14152.415006579999,142.50020682000468,54882.06463248 2022-09-25,20:40:40.000,268,11026332,-795,0,1664138439,14152.415006579999,142.49315768999804,54882.16245216001 2022-09-25,20:40:41.000,268,11026293,-795,0,1664138440,14152.394797649999,142.53545247000147,54882.20437488 2022-09-25,20:40:42.000,268,11026317,-795,0,1664138441,14152.307225619988,142.58479638000426,54882.04367112001 2022-09-25,20:40:43.000,268,11026329,-795,0,1664138442,14152.334170859998,142.62004203000106,54882.04367112001 2022-09-25,20:40:44.000,268,11026277,-795,0,1664138443,14152.340907169993,142.6764350700032,54882.07161960001 2022-09-25,20:40:45.000,268,11026294,-795,0,1664138444,14152.347643479989,142.69053333000193,54882.05764536 2022-09-25,20:40:46.000,268,11026301,-795,0,1664138445,14152.273544069998,142.73282810999808,54882.001748400005 2022-09-25,20:40:47.000,268,11026293,-795,0,1664138446,14152.253335139998,142.78922115000023,54881.91790296 2022-09-25,20:40:48.000,268,11026269,-795,0,1664138447,14152.334170859998,142.8244668000043,54882.07860672 2022-09-25,20:40:49.000,268,11026309,-795,0,1664138448,14152.307225619988,142.84561419000238,54882.09258096001 2022-09-25,20:40:50.000,268,11026267,-795,0,1664138449,14152.300489309993,142.84561419000238,54881.98078704 2022-09-25,20:40:51.000,268,11026307,-795,0,1664138450,14152.273544069998,142.8949580999979,54882.02270976001 2022-09-25,20:40:52.000,268,11026285,-795,0,1664138451,14152.266807759988,142.8949580999979,54881.952838560006 2022-09-25,20:40:53.000,268,11026307,-795,0,1664138452,14152.233126209998,142.93020375000197,54881.93886432 2022-09-25,20:40:54.000,268,11026310,-795,0,1664138453,14152.206180969988,142.9584002699994,54881.91091584 2022-09-25,20:40:55.000,268,11026292,-795,0,1664138454,14152.246598829988,142.95135114000004,54882.00873552 2022-09-25,20:40:56.000,268,11026295,-795,0,1664138455,14152.260071449993,142.91610549000325,54882.02969688 2022-09-25,20:40:57.000,268,11026297,-795,0,1664138456,14152.219653589993,142.95135114000004,54882.02969688 2022-09-25,20:40:58.000,268,11026302,-795,0,1664138457,14152.185972040003,142.93020375000197,54881.98078704 2022-09-25,20:40:59.000,268,11026281,-795,0,1664138458,14152.159026799993,142.96544939999876,54881.952838560006 2022-09-25,20:41:00.000,268,11026263,-795,0,1664138459,14152.179235729993,142.9231546200026,54881.9668128 2022-09-25,20:41:01.000,268,11026321,-795,0,1664138460,14152.179235729993,142.94430201000068,54881.98777416 2022-09-25,20:41:02.000,268,11026337,-795,0,1664138461,14152.078191079992,142.97249852999812,54881.882967360005 2022-09-25,20:41:03.000,268,11026302,-795,0,1664138462,14152.159026799993,142.96544939999876,54882.01572264 2022-09-25,20:41:04.000,268,11026337,-795,0,1664138463,14152.219653589993,142.9865967900041,54882.1065552 2022-09-25,20:41:05.000,268,11026293,-795,0,1664138464,14152.138817869993,143.00069505000283,54881.98078704 2022-09-25,20:41:06.000,268,11026291,-795,0,1664138465,14152.172499419998,142.99364592000347,54881.98777416 2022-09-25,20:41:07.000,268,11026279,-795,0,1664138466,14152.179235729993,143.0077441800022,54882.04367112001 2022-09-25,20:41:08.000,268,11026271,-795,0,1664138467,14152.179235729993,143.02889157000027,54882.06463248 2022-09-25,20:41:09.000,268,11026295,-795,0,1664138468,14152.192708349998,143.0570880899977,54882.02969688 2022-09-25,20:41:10.000,268,11026322,-795,0,1664138469,14152.199444659993,143.08528461000242,54882.001748400005 2022-09-25,20:41:11.000,268,11026287,-795,0,1664138470,14152.145554180002,143.1205302599992,54881.952838560006 2022-09-25,20:41:12.000,268,11026304,-795,0,1664138471,14152.185972040003,143.07823548000306,54881.93886432 2022-09-25,20:41:13.000,268,11026287,-795,0,1664138472,14152.199444659993,143.13462851999793,54882.001748400005 2022-09-25,20:41:14.000,268,11026310,-795,0,1664138473,14152.233126209998,143.12757938999857,54881.99476128001 2022-09-25,20:41:15.000,268,11026310,-795,0,1664138474,14152.192708349998,143.14167765000457,54881.9668128 2022-09-25,20:41:16.000,268,11026319,-795,0,1664138475,14152.226389899988,143.07823548000306,54881.952838560006 2022-09-25,20:41:17.000,268,11026293,-795,0,1664138476,14152.152290489998,143.1205302599992,54881.94585144001 2022-09-25,20:41:18.000,268,11026322,-795,0,1664138477,14152.212917279998,143.08528461000242,54881.91091584 2022-09-25,20:41:19.000,268,11026337,-795,0,1664138478,14152.192708349998,143.06413722000434,54882.00873552 2022-09-25,20:41:20.000,268,11026326,-795,0,1664138479,14152.172499419998,143.01479331000155,54881.98078704 2022-09-25,20:41:21.000,268,11026279,-795,0,1664138480,14152.192708349998,142.95135114000004,54881.98777416 2022-09-25,20:41:22.000,268,11026291,-795,0,1664138481,14152.078191079992,142.9090563600039,54881.882967360005 2022-09-25,20:41:23.000,268,11026245,-795,0,1664138482,14152.084927390002,142.8597124500011,54881.88995448 2022-09-25,20:41:24.000,268,11026287,-795,0,1664138483,14152.057982149992,142.8103685399983,54881.882967360005 2022-09-25,20:41:25.000,268,11026267,-795,0,1664138484,14152.071454769997,142.73282810999808,54881.93886432 2022-09-25,20:41:26.000,268,11026319,-795,0,1664138485,14152.010827979997,142.71168072,54881.85501888001 2022-09-25,20:41:27.000,268,11026325,-795,0,1664138486,14152.004091670002,142.66938594000385,54881.84104464 2022-09-25,20:41:28.000,268,11026299,-795,0,1664138487,14151.997355359992,142.60594377000234,54881.952838560006 2022-09-25,20:41:29.000,268,11026247,-795,0,1664138488,14151.990619049997,142.55659985999955,54881.9668128 2022-09-25,20:41:30.000,268,11026319,-795,0,1664138489,14151.990619049997,142.53545247000147,54881.90392872001 2022-09-25,20:41:31.000,268,11026311,-795,0,1664138490,14151.936728569992,142.5495507300002,54881.931877200004 2022-09-25,20:41:32.000,268,11026270,-795,0,1664138491,14151.943464880002,142.50725595000404,54881.882967360005 2022-09-25,20:41:33.000,268,11026310,-795,0,1664138492,14151.916519639992,142.48610855999868,54881.82008328 2022-09-25,20:41:34.000,268,11026300,-795,0,1664138493,14151.970410119997,142.4508629100019,54881.91790296 2022-09-25,20:41:35.000,268,11026285,-795,0,1664138494,14151.997355359992,142.47201029999997,54881.896941599996 2022-09-25,20:41:36.000,268,11026296,-795,0,1664138495,14152.004091670002,142.49315768999804,54881.93886432 2022-09-25,20:41:37.000,268,11026296,-795,0,1664138496,14151.983882740002,142.50020682000468,54881.84104464 2022-09-25,20:41:38.000,268,11026270,-795,0,1664138497,14152.024300600002,142.48610855999868,54881.84104464 2022-09-25,20:41:39.000,268,11026300,-795,0,1664138498,14151.990619049997,142.5143050800034,54881.834057520005 2022-09-25,20:41:40.000,268,11026295,-795,0,1664138499,14152.010827979997,142.5636489899989,54881.882967360005 2022-09-25,20:41:41.000,268,11026312,-795,0,1664138500,14151.990619049997,142.58479638000426,54881.86899312 2022-09-25,20:41:42.000,268,11026316,-795,0,1664138501,14151.990619049997,142.5777472500049,54881.86899312 2022-09-25,20:41:43.000,268,11026285,-795,0,1664138502,14152.017564289992,142.60594377000234,54881.931877200004 2022-09-25,20:41:44.000,268,11026326,-795,0,1664138503,14152.111872629997,142.58479638000426,54882.01572264 2022-09-25,20:41:45.000,268,11026341,-795,0,1664138504,14152.132081559997,142.60594377000234,54881.99476128001 2022-09-25,20:41:46.000,268,11026263,-795,0,1664138505,14152.111872629997,142.62004203000106,54881.99476128001 2022-09-25,20:41:47.000,268,11026282,-795,0,1664138506,14152.118608939993,142.64118941999914,54881.91091584 2022-09-25,20:41:48.000,268,11026324,-795,0,1664138507,14152.111872629997,142.68348420000257,54881.785147680006 2022-09-25,20:41:49.000,268,11026291,-795,0,1664138508,14152.206180969988,142.6764350700032,54881.952838560006 2022-09-25,20:41:50.000,268,11026296,-795,0,1664138509,14152.253335139998,142.6764350700032,54881.94585144001 2022-09-25,20:41:51.000,268,11026302,-795,0,1664138510,14152.266807759988,142.6764350700032,54881.94585144001 2022-09-25,20:41:52.000,268,11026276,-795,0,1664138511,14152.260071449993,142.68348420000257,54881.93886432 2022-09-25,20:41:53.000,268,11026324,-795,0,1664138512,14152.334170859998,142.69053333000193,54881.952838560006 2022-09-25,20:41:54.000,268,11026267,-795,0,1664138513,14152.354379789998,142.72577897999872,54881.896941599996 2022-09-25,20:41:55.000,268,11026317,-795,0,1664138514,14152.334170859998,142.71168072,54881.91091584 2022-09-25,20:41:56.000,268,11026292,-795,0,1664138515,14152.354379789998,142.73987724000472,54881.84803176 2022-09-25,20:41:57.000,268,11026311,-795,0,1664138516,14152.347643479989,142.73282810999808,54881.84803176 2022-09-25,20:41:58.000,268,11026298,-795,0,1664138517,14152.462160749994,142.70463159000064,54882.00873552 2022-09-25,20:41:59.000,268,11026278,-795,0,1664138518,14152.462160749994,142.75397550000343,54881.93886432 2022-09-25,20:42:00.000,268,11026254,-795,0,1664138519,14152.48910598999,142.71168072,54881.94585144001 2022-09-25,20:42:01.000,268,11026340,-795,0,1664138520,14152.502578609994,142.72577897999872,54881.98078704 2022-09-25,20:42:02.000,268,11026286,-795,0,1664138521,14152.522787539994,142.75397550000343,54881.9668128 2022-09-25,20:42:03.000,268,11026289,-795,0,1664138522,14152.516051229999,142.8103685399983,54881.86899312 2022-09-25,20:42:04.000,268,11026268,-795,0,1664138523,14152.59015063999,142.7962702799996,54881.94585144001 2022-09-25,20:42:05.000,268,11026295,-795,0,1664138524,14152.65751374,142.80331940999895,54881.98777416 2022-09-25,20:42:06.000,268,11026247,-795,0,1664138525,14152.69119528999,142.84561419000238,54882.001748400005 2022-09-25,20:42:07.000,268,11026263,-795,0,1664138526,14152.745085769995,142.84561419000238,54881.98078704 2022-09-25,20:42:08.000,268,11026277,-795,0,1664138527,14152.83265779999,142.8103685399983,54882.00873552 2022-09-25,20:42:09.000,268,11026290,-795,0,1664138528,14152.886548279996,142.80331940999895,54882.08559384 2022-09-25,20:42:10.000,268,11026295,-795,0,1664138529,14152.92022983,142.80331940999895,54882.11354232001 2022-09-25,20:42:11.000,268,11026281,-795,0,1664138530,14152.926966139996,142.84561419000238,54882.08559384 2022-09-25,20:42:12.000,268,11026283,-795,0,1664138531,14152.906757209996,142.8244668000043,54882.04367112001 2022-09-25,20:42:13.000,268,11026307,-795,0,1664138532,14152.98085662,142.81741766999767,54882.02270976001 2022-09-25,20:42:14.000,268,11026263,-795,0,1664138533,14153.007801859996,142.85266332000174,54882.1764264 2022-09-25,20:42:15.000,268,11026284,-795,0,1664138534,14153.001065550001,142.8597124500011,54882.1764264 2022-09-25,20:42:16.000,268,11026311,-795,0,1664138535,14152.994329239991,142.87381070999982,54882.11354232001 2022-09-25,20:42:17.000,268,11026295,-795,0,1664138536,14152.91349351999,142.90200723000453,54882.02969688 2022-09-25,20:42:18.000,268,11026280,-795,0,1664138537,14152.9000209,142.88085983999918,54882.11354232001 2022-09-25,20:42:19.000,268,11026300,-795,0,1664138538,14152.825921489995,142.8949580999979,54882.09258096001 2022-09-25,20:42:20.000,268,11026297,-795,0,1664138539,14152.77203100999,142.94430201000068,54882.05764536 2022-09-25,20:42:21.000,268,11026285,-795,0,1664138540,14152.71814053,142.93725288000132,54882.120529440006 2022-09-25,20:42:22.000,268,11026274,-795,0,1664138541,14152.59688695,142.94430201000068,54882.00873552 2022-09-25,20:42:23.000,268,11026322,-795,0,1664138542,14152.583414329994,142.95135114000004,54882.08559384 2022-09-25,20:42:24.000,268,11026254,-795,0,1664138543,14152.59015063999,142.88790896999853,54882.1764264 2022-09-25,20:42:25.000,268,11026295,-795,0,1664138544,14152.516051229999,142.90200723000453,54882.148477920004 2022-09-25,20:42:26.000,268,11026292,-795,0,1664138545,14152.441951819994,142.8597124500011,54882.1065552 2022-09-25,20:42:27.000,268,11026279,-795,0,1664138546,14152.300489309993,142.8597124500011,54882.05764536 2022-09-25,20:42:28.000,268,11026326,-795,0,1664138547,14152.260071449993,142.8244668000043,54882.06463248 2022-09-25,20:42:29.000,268,11026267,-795,0,1664138548,14152.219653589993,142.8244668000043,54882.099568080004 2022-09-25,20:42:30.000,268,11026287,-795,0,1664138549,14152.185972040003,142.78922115000023,54882.11354232001 2022-09-25,20:42:31.000,268,11026262,-795,0,1664138550,14152.125345250002,142.75397550000343,54882.050658240005 2022-09-25,20:42:32.000,268,11026269,-795,0,1664138551,14152.071454769997,142.74692637000408,54882.06463248 2022-09-25,20:42:33.000,268,11026288,-795,0,1664138552,14152.098400009992,142.73282810999808,54882.050658240005 2022-09-25,20:42:34.000,268,11026255,-795,0,1664138553,14152.071454769997,142.73282810999808,54882.001748400005 2022-09-25,20:42:35.000,268,11026292,-795,0,1664138554,14152.078191079992,142.72577897999872,54882.00873552 2022-09-25,20:42:36.000,268,11026267,-795,0,1664138555,14152.064718460002,142.68348420000257,54881.93886432 2022-09-25,20:42:37.000,268,11026266,-795,0,1664138556,14152.091663699997,142.66938594000385,54881.882967360005 2022-09-25,20:42:38.000,268,11026291,-795,0,1664138557,14152.145554180002,142.66938594000385,54881.99476128001 2022-09-25,20:42:39.000,268,11026301,-795,0,1664138558,14152.199444659993,142.65528767999785,54882.01572264 2022-09-25,20:42:40.000,268,11026253,-795,0,1664138559,14152.273544069998,142.6129929000017,54882.01572264 2022-09-25,20:42:41.000,268,11026307,-795,0,1664138560,14152.260071449993,142.62709116000042,54882.036684 2022-09-25,20:42:42.000,268,11026259,-795,0,1664138561,14152.246598829988,142.5636489899989,54881.931877200004 2022-09-25,20:42:43.000,268,11026236,-795,0,1664138562,14152.239862519993,142.52135421000276,54881.94585144001 2022-09-25,20:42:44.000,268,11026272,-795,0,1664138563,14152.293752999998,142.50020682000468,54881.94585144001 2022-09-25,20:42:45.000,268,11026274,-795,0,1664138564,14152.260071449993,142.44381378000253,54881.931877200004 2022-09-25,20:42:46.000,268,11026304,-795,0,1664138565,14152.260071449993,142.40856812999846,54881.90392872001 2022-09-25,20:42:47.000,268,11026293,-795,0,1664138566,14152.253335139998,142.35217509000358,54881.98078704 2022-09-25,20:42:48.000,268,11026276,-795,0,1664138567,14152.280280379993,142.267585530004,54882.02270976001 2022-09-25,20:42:49.000,268,11026254,-795,0,1664138568,14152.192708349998,142.23233987999993,54881.931877200004 2022-09-25,20:42:50.000,268,11026244,-795,0,1664138569,14152.226389899988,142.19004510000377,54881.99476128001 2022-09-25,20:42:51.000,268,11026300,-795,0,1664138570,14152.287016689988,142.14070119000098,54881.952838560006 2022-09-25,20:42:52.000,268,11026266,-795,0,1664138571,14152.253335139998,142.11250467000355,54881.896941599996 2022-09-25,20:42:53.000,268,11026274,-795,0,1664138572,14152.260071449993,142.0561116300014,54881.91091584 2022-09-25,20:42:54.000,268,11026262,-795,0,1664138573,14152.280280379993,142.02791511000396,54881.97379992001 2022-09-25,20:42:55.000,268,11026297,-795,0,1664138574,14152.313961929998,141.99971858999925,54882.02270976001 2022-09-25,20:42:56.000,268,11026298,-795,0,1664138575,14152.313961929998,141.95037468000373,54882.001748400005 2022-09-25,20:42:57.000,268,11026297,-795,0,1664138576,14152.354379789998,141.96447294000245,54882.001748400005 2022-09-25,20:42:58.000,268,11026268,-795,0,1664138577,14152.361116099994,141.9574238100031,54882.06463248 2022-09-25,20:42:59.000,268,11026279,-795,0,1664138578,14152.354379789998,141.95037468000373,54881.94585144001 2022-09-25,20:43:00.000,268,11026298,-795,0,1664138579,14152.381325029994,141.9574238100031,54882.06463248 2022-09-25,20:43:01.000,268,11026310,-795,0,1664138580,14152.455424439999,141.98562033000053,54882.001748400005 2022-09-25,20:43:02.000,268,11026270,-795,0,1664138581,14152.367852409989,142.0067677199986,54881.91091584 2022-09-25,20:43:03.000,268,11026266,-795,0,1664138582,14152.421742889994,142.07020989000011,54881.97379992001 2022-09-25,20:43:04.000,268,11026253,-795,0,1664138583,14152.46889705999,142.09840641000483,54882.04367112001 2022-09-25,20:43:05.000,268,11026248,-795,0,1664138584,14152.482369679994,142.19709423000313,54882.07161960001 2022-09-25,20:43:06.000,268,11026274,-795,0,1664138585,14152.455424439999,142.1829959700044,54882.01572264 2022-09-25,20:43:07.000,268,11026274,-795,0,1664138586,14152.421742889994,142.2182416200012,54881.91790296 2022-09-25,20:43:08.000,268,11026316,-795,0,1664138587,14152.394797649999,142.3028311800008,54882.00873552 2022-09-25,20:43:09.000,268,11026326,-795,0,1664138588,14152.408270269989,142.32397856999887,54882.13450368 2022-09-25,20:43:10.000,268,11026311,-795,0,1664138589,14152.381325029994,142.42266639000445,54882.18341352 2022-09-25,20:43:11.000,268,11026249,-795,0,1664138590,14152.381325029994,142.43676465000317,54882.08559384 2022-09-25,20:43:12.000,268,11026297,-795,0,1664138591,14152.320698239993,142.47905942999932,54882.050658240005 2022-09-25,20:43:13.000,268,11026258,-795,0,1664138592,14152.307225619988,142.48610855999868,54882.1764264 2022-09-25,20:43:14.000,268,11026244,-795,0,1664138593,14152.253335139998,142.50020682000468,54882.148477920004 2022-09-25,20:43:15.000,268,11026257,-795,0,1664138594,14152.212917279998,142.5495507300002,54882.12751656 2022-09-25,20:43:16.000,268,11026296,-795,0,1664138595,14152.145554180002,142.58479638000426,54882.09258096001 2022-09-25,20:43:17.000,268,11026292,-795,0,1664138596,14152.078191079992,142.57069811999827,54882.01572264 2022-09-25,20:43:18.000,268,11026297,-795,0,1664138597,14152.037773219992,142.58479638000426,54882.18341352 2022-09-25,20:43:19.000,268,11026302,-795,0,1664138598,14152.057982149992,142.59184551000362,54882.16245216001 2022-09-25,20:43:20.000,268,11026286,-795,0,1664138599,14151.970410119997,142.64118941999914,54882.13450368 2022-09-25,20:43:21.000,268,11026240,-795,0,1664138600,14151.936728569992,142.62709116000042,54882.099568080004 2022-09-25,20:43:22.000,268,11026281,-795,0,1664138601,14151.815474989991,142.6764350700032,54881.98078704 2022-09-25,20:43:23.000,268,11026252,-795,0,1664138602,14151.775057129991,142.66938594000385,54882.04367112001 2022-09-25,20:43:24.000,268,11026253,-795,0,1664138603,14151.687485099996,142.71872984999936,54881.99476128001 2022-09-25,20:43:25.000,268,11026310,-795,0,1664138604,14151.72116665,142.75397550000343,54882.036684 2022-09-25,20:43:26.000,268,11026264,-795,0,1664138605,14151.620122,142.78217202000087,54881.90392872001 2022-09-25,20:43:27.000,268,11026281,-795,0,1664138606,14151.620122,142.7610246300028,54881.92489008001 2022-09-25,20:43:28.000,268,11026292,-795,0,1664138607,14151.63359461999,142.78217202000087,54882.02270976001 2022-09-25,20:43:29.000,268,11026278,-795,0,1664138608,14151.63359461999,142.7962702799996,54881.97379992001 2022-09-25,20:43:30.000,268,11026282,-795,0,1664138609,14151.586440449995,142.8103685399983,54881.9668128 2022-09-25,20:43:31.000,268,11026268,-795,0,1664138610,14151.61338568999,142.83856506000302,54881.91790296 2022-09-25,20:43:32.000,268,11026280,-795,0,1664138611,14151.55275889999,142.83856506000302,54881.862006 2022-09-25,20:43:33.000,268,11026309,-795,0,1664138612,14151.586440449995,142.85266332000174,54881.79912192 2022-09-25,20:43:34.000,268,11026274,-795,0,1664138613,14151.63359461999,142.8597124500011,54881.92489008001 2022-09-25,20:43:35.000,268,11026267,-795,0,1664138614,14151.707694029996,142.8244668000043,54881.88995448 2022-09-25,20:43:36.000,268,11026236,-795,0,1664138615,14151.727902959996,142.85266332000174,54881.91790296 2022-09-25,20:43:37.000,268,11026317,-795,0,1664138616,14151.795266059991,142.80331940999895,54881.7921348 2022-09-25,20:43:38.000,268,11026305,-795,0,1664138617,14151.849156539996,142.80331940999895,54881.862006 2022-09-25,20:43:39.000,268,11026312,-795,0,1664138618,14151.896310709992,142.83151593000366,54881.834057520005 2022-09-25,20:43:40.000,268,11026282,-795,0,1664138619,14151.950201189997,142.80331940999895,54881.84104464 2022-09-25,20:43:41.000,268,11026275,-795,0,1664138620,14152.031036909997,142.78922115000023,54881.84104464 2022-09-25,20:43:42.000,268,11026296,-795,0,1664138621,14152.031036909997,142.76807376000215,54881.77816056001 2022-09-25,20:43:43.000,268,11026292,-795,0,1664138622,14152.091663699997,142.73987724000472,54881.77816056001 2022-09-25,20:43:44.000,268,11026228,-795,0,1664138623,14152.159026799993,142.73282810999808,54881.86899312 2022-09-25,20:43:45.000,268,11026266,-795,0,1664138624,14152.199444659993,142.68348420000257,54881.91091584 2022-09-25,20:43:46.000,268,11026254,-795,0,1664138625,14152.239862519993,142.6764350700032,54881.98777416 2022-09-25,20:43:47.000,268,11026305,-795,0,1664138626,14152.280280379993,142.65528767999785,54881.882967360005 2022-09-25,20:43:48.000,268,11026302,-795,0,1664138627,14152.266807759988,142.63414028999978,54881.896941599996 2022-09-25,20:43:49.000,268,11026304,-795,0,1664138628,14152.361116099994,142.62709116000042,54881.952838560006 2022-09-25,20:43:50.000,268,11026339,-795,0,1664138629,14152.307225619988,142.64118941999914,54881.931877200004 2022-09-25,20:43:51.000,268,11026318,-795,0,1664138630,14152.388061339989,142.64118941999914,54882.00873552 2022-09-25,20:43:52.000,268,11026331,-795,0,1664138631,14152.455424439999,142.62709116000042,54882.05764536 2022-09-25,20:43:53.000,268,11026264,-795,0,1664138632,14152.441951819994,142.66938594000385,54882.09258096001 2022-09-25,20:43:54.000,268,11026252,-795,0,1664138633,14152.46889705999,142.68348420000257,54882.02270976001 2022-09-25,20:43:55.000,268,11026275,-795,0,1664138634,14152.415006579999,142.73987724000472,54882.001748400005 2022-09-25,20:43:56.000,268,11026301,-795,0,1664138635,14152.388061339989,142.73282810999808,54881.95982568 2022-09-25,20:43:57.000,268,11026312,-795,0,1664138636,14152.435215509999,142.8244668000043,54881.98777416 2022-09-25,20:43:58.000,268,11026280,-795,0,1664138637,14152.475633369999,142.83856506000302,54881.98777416 2022-09-25,20:43:59.000,268,11026275,-795,0,1664138638,14152.495842299999,142.9090563600039,54882.09258096001 2022-09-25,20:44:00.000,268,11026238,-795,0,1664138639,14152.52952384999,142.90200723000453,54882.16245216001 2022-09-25,20:44:01.000,268,11026279,-795,0,1664138640,14152.495842299999,142.8949580999979,54882.06463248 2022-09-25,20:44:02.000,268,11026267,-795,0,1664138641,14152.46889705999,142.9090563600039,54882.001748400005 2022-09-25,20:44:03.000,268,11026312,-795,0,1664138642,14152.46889705999,142.93725288000132,54881.93886432 2022-09-25,20:44:04.000,268,11026252,-795,0,1664138643,14152.46889705999,142.97954766000476,54881.98777416 2022-09-25,20:44:05.000,268,11026302,-795,0,1664138644,14152.455424439999,142.97954766000476,54882.00873552 2022-09-25,20:44:06.000,268,11026308,-795,0,1664138645,14152.475633369999,142.97954766000476,54881.99476128001 2022-09-25,20:44:07.000,268,11026273,-795,0,1664138646,14152.421742889994,143.00069505000283,54881.952838560006 2022-09-25,20:44:08.000,268,11026259,-795,0,1664138647,14152.381325029994,142.95135114000004,54882.036684 2022-09-25,20:44:09.000,268,11026300,-795,0,1664138648,14152.401533959994,142.96544939999876,54882.13450368 2022-09-25,20:44:10.000,268,11026263,-795,0,1664138649,14152.374588719998,142.9584002699994,54882.05764536 2022-09-25,20:44:11.000,268,11026276,-795,0,1664138650,14152.327434549989,142.90200723000453,54882.04367112001 2022-09-25,20:44:12.000,268,11026329,-795,0,1664138651,14152.246598829988,142.8597124500011,54881.95982568 2022-09-25,20:44:13.000,268,11026264,-795,0,1664138652,14152.118608939993,142.83856506000302,54881.99476128001 2022-09-25,20:44:14.000,268,11026247,-795,0,1664138653,14152.185972040003,142.80331940999895,54882.06463248 2022-09-25,20:44:15.000,268,11026267,-795,0,1664138654,14152.125345250002,142.76807376000215,54882.036684 2022-09-25,20:44:16.000,268,11026277,-795,0,1664138655,14152.044509530002,142.70463159000064,54881.99476128001 2022-09-25,20:44:17.000,268,11026252,-795,0,1664138656,14151.956937499992,142.70463159000064,54881.94585144001 2022-09-25,20:44:18.000,268,11026229,-795,0,1664138657,14151.916519639992,142.6623368100045,54881.99476128001 2022-09-25,20:44:19.000,268,11026272,-795,0,1664138658,14151.882838090001,142.62004203000106,54881.97379992001 2022-09-25,20:44:20.000,268,11026301,-795,0,1664138659,14151.795266059991,142.58479638000426,54882.00873552 2022-09-25,20:44:21.000,268,11026281,-795,0,1664138660,14151.748111889996,142.52135421000276,54882.01572264 2022-09-25,20:44:22.000,268,11026292,-795,0,1664138661,14151.687485099996,142.50020682000468,54881.931877200004 2022-09-25,20:44:23.000,268,11026262,-795,0,1664138662,14151.67401247999,142.47201029999997,54881.98078704 2022-09-25,20:44:24.000,268,11026249,-795,0,1664138663,14151.69422140999,142.44381378000253,54882.06463248 2022-09-25,20:44:25.000,268,11026242,-795,0,1664138664,14151.714430339991,142.38742074000038,54882.036684 2022-09-25,20:44:26.000,268,11026250,-795,0,1664138665,14151.727902959996,142.37332248000166,54882.01572264 2022-09-25,20:44:27.000,268,11026249,-795,0,1664138666,14151.754848199991,142.33102769999823,54881.9668128 2022-09-25,20:44:28.000,268,11026243,-795,0,1664138667,14151.795266059991,142.33807683000487,54881.9668128 2022-09-25,20:44:29.000,268,11026311,-795,0,1664138668,14151.869365469996,142.30988031000015,54881.99476128001 2022-09-25,20:44:30.000,268,11026265,-795,0,1664138669,14151.869365469996,142.35217509000358,54882.050658240005 2022-09-25,20:44:31.000,268,11026282,-795,0,1664138670,14151.923255950001,142.33102769999823,54882.001748400005 2022-09-25,20:44:32.000,268,11026259,-795,0,1664138671,14151.977146429992,142.33102769999823,54882.050658240005 2022-09-25,20:44:33.000,268,11026284,-795,0,1664138672,14152.064718460002,142.29578205000143,54882.07161960001 2022-09-25,20:44:34.000,268,11026200,-795,0,1664138673,14152.084927390002,142.32397856999887,54881.97379992001 2022-09-25,20:44:35.000,268,11026297,-795,0,1664138674,14152.145554180002,142.37332248000166,54881.9668128 2022-09-25,20:44:36.000,268,11026274,-795,0,1664138675,14152.105136320002,142.38037161000102,54881.896941599996 2022-09-25,20:44:37.000,268,11026272,-795,0,1664138676,14152.132081559997,142.3662733500023,54881.785147680006 2022-09-25,20:44:38.000,268,11026266,-795,0,1664138677,14152.185972040003,142.4015189999991,54881.92489008001 2022-09-25,20:44:39.000,268,11026266,-795,0,1664138678,14152.253335139998,142.41561725999782,54881.931877200004 2022-09-25,20:44:40.000,268,11026282,-795,0,1664138679,14152.273544069998,142.4508629100019,54882.001748400005 2022-09-25,20:44:41.000,268,11026259,-795,0,1664138680,14152.260071449993,142.4015189999991,54881.98777416 2022-09-25,20:44:42.000,268,11026261,-795,0,1664138681,14152.246598829988,142.43676465000317,54881.91091584 2022-09-25,20:44:43.000,268,11026227,-795,0,1664138682,14152.320698239993,142.42266639000445,54881.88995448 2022-09-25,20:44:44.000,268,11026263,-795,0,1664138683,14152.313961929998,142.47201029999997,54881.94585144001 2022-09-25,20:44:45.000,268,11026248,-795,0,1664138684,14152.327434549989,142.44381378000253,54881.88995448 2022-09-25,20:44:46.000,268,11026275,-795,0,1664138685,14152.320698239993,142.45791204000125,54881.86899312 2022-09-25,20:44:47.000,268,11026264,-795,0,1664138686,14152.367852409989,142.43676465000317,54881.91790296 2022-09-25,20:44:48.000,268,11026280,-795,0,1664138687,14152.415006579999,142.45791204000125,54882.036684 2022-09-25,20:44:49.000,268,11026291,-795,0,1664138688,14152.401533959994,142.45791204000125,54882.02969688 2022-09-25,20:44:50.000,268,11026254,-795,0,1664138689,14152.388061339989,142.4649611700006,54881.97379992001 2022-09-25,20:44:51.000,268,11026267,-795,0,1664138690,14152.300489309993,142.44381378000253,54881.84803176 2022-09-25,20:44:52.000,268,11026283,-795,0,1664138691,14152.340907169993,142.45791204000125,54881.882967360005 2022-09-25,20:44:53.000,268,11026275,-795,0,1664138692,14152.374588719998,142.42266639000445,54881.92489008001 2022-09-25,20:44:54.000,268,11026267,-795,0,1664138693,14152.334170859998,142.4649611700006,54882.00873552 2022-09-25,20:44:55.000,268,11026273,-795,0,1664138694,14152.347643479989,142.4649611700006,54882.06463248 2022-09-25,20:44:56.000,268,11026255,-795,0,1664138695,14152.253335139998,142.50020682000468,54881.97379992001 2022-09-25,20:44:57.000,268,11026284,-795,0,1664138696,14152.219653589993,142.5143050800034,54882.001748400005 2022-09-25,20:44:58.000,268,11026226,-795,0,1664138697,14152.165763110002,142.53545247000147,54882.01572264 2022-09-25,20:44:59.000,268,11026270,-795,0,1664138698,14152.159026799993,142.5143050800034,54882.00873552 2022-09-25,20:45:00.000,268,11026268,-795,0,1664138699,14152.078191079992,142.5495507300002,54882.02270976001 2022-09-25,20:45:01.000,268,11026243,-795,0,1664138700,14151.997355359992,142.52840334000211,54881.98078704 2022-09-25,20:45:02.000,268,11026251,-795,0,1664138701,14151.909783329997,142.5777472500049,54881.94585144001 2022-09-25,20:45:03.000,268,11026278,-795,0,1664138702,14151.923255950001,142.5777472500049,54881.95982568 2022-09-25,20:45:04.000,268,11026306,-795,0,1664138703,14151.903047020001,142.6129929000017,54882.04367112001 2022-09-25,20:45:05.000,268,11026283,-795,0,1664138704,14151.943464880002,142.59184551000362,54882.09258096001 2022-09-25,20:45:06.000,268,11026249,-795,0,1664138705,14151.896310709992,142.59889464000298,54882.06463248 2022-09-25,20:45:07.000,268,11026268,-795,0,1664138706,14151.889574399996,142.59889464000298,54881.95982568 2022-09-25,20:45:08.000,268,11026203,-795,0,1664138707,14151.923255950001,142.58479638000426,54882.06463248 2022-09-25,20:45:09.000,268,11026247,-795,0,1664138708,14152.010827979997,142.53545247000147,54882.12751656 2022-09-25,20:45:10.000,268,11026270,-795,0,1664138709,14152.037773219992,142.54250160000083,54882.14149080001 2022-09-25,20:45:11.000,268,11026322,-795,0,1664138710,14152.145554180002,142.5143050800034,54882.1065552 2022-09-25,20:45:12.000,268,11026263,-795,0,1664138711,14152.172499419998,142.50020682000468,54882.07860672 2022-09-25,20:45:13.000,268,11026273,-795,0,1664138712,14152.307225619988,142.4649611700006,54882.1764264 2022-09-25,20:45:14.000,268,11026227,-795,0,1664138713,14152.300489309993,142.42266639000445,54882.1065552 2022-09-25,20:45:15.000,268,11026262,-795,0,1664138714,14152.374588719998,142.39446986999974,54882.099568080004 2022-09-25,20:45:16.000,268,11026256,-795,0,1664138715,14152.320698239993,142.34512596000422,54881.952838560006 2022-09-25,20:45:17.000,268,11026235,-795,0,1664138716,14152.361116099994,142.34512596000422,54881.99476128001 2022-09-25,20:45:18.000,268,11026238,-795,0,1664138717,14152.401533959994,142.32397856999887,54882.13450368 2022-09-25,20:45:19.000,268,11026250,-795,0,1664138718,14152.462160749994,142.267585530004,54882.14149080001 2022-09-25,20:45:20.000,268,11026233,-795,0,1664138719,14152.482369679994,142.28873292000208,54882.19738776 2022-09-25,20:45:21.000,268,11026259,-795,0,1664138720,14152.435215509999,142.253487269998,54882.1764264 2022-09-25,20:45:22.000,268,11026204,-795,0,1664138721,14152.381325029994,142.28873292000208,54882.09258096001 2022-09-25,20:45:23.000,268,11026239,-795,0,1664138722,14152.401533959994,142.3028311800008,54882.12751656 2022-09-25,20:45:24.000,268,11026258,-795,0,1664138723,14152.415006579999,142.35922422000294,54882.218349120005 2022-09-25,20:45:25.000,268,11026263,-795,0,1664138724,14152.435215509999,142.3169294399995,54882.19040064001 2022-09-25,20:45:26.000,268,11026242,-795,0,1664138725,14152.394797649999,142.3662733500023,54882.12751656 2022-09-25,20:45:27.000,268,11026268,-795,0,1664138726,14152.421742889994,142.4015189999991,54882.15546504 2022-09-25,20:45:28.000,268,11026260,-795,0,1664138727,14152.455424439999,142.4297155200038,54882.22533624 2022-09-25,20:45:29.000,268,11026252,-795,0,1664138728,14152.516051229999,142.49315768999804,54882.26027184001 2022-09-25,20:45:30.000,268,11026250,-795,0,1664138729,14152.536260159999,142.53545247000147,54882.267258960004 2022-09-25,20:45:31.000,268,11026244,-795,0,1664138730,14152.55646909,142.57069811999827,54882.22533624 2022-09-25,20:45:32.000,268,11026256,-795,0,1664138731,14152.54973277999,142.6129929000017,54882.169439280005 2022-09-25,20:45:33.000,268,11026258,-755,0,1664138732,14152.563205399994,142.6129929000017,54882.099568080004 2022-09-25,20:45:34.000,268,11026265,-795,0,1664138733,14152.61709588,142.64118941999914,54882.22533624 2022-09-25,20:45:35.000,268,11026303,-795,0,1664138734,14152.65077742999,142.63414028999978,54882.30219456 2022-09-25,20:45:36.000,268,11026254,-795,0,1664138735,14152.664250049995,142.6623368100045,54882.30219456 2022-09-25,20:45:37.000,268,11026294,-795,0,1664138736,14152.63730481,142.6623368100045,54882.25328472 2022-09-25,20:45:38.000,268,11026280,-795,0,1664138737,14152.61709588,142.64118941999914,54882.30219456 2022-09-25,20:45:39.000,268,11026260,-795,0,1664138738,14152.583414329994,142.6623368100045,54882.29520744 2022-09-25,20:45:40.000,268,11026257,-795,0,1664138739,14152.56994170999,142.69053333000193,54882.41398848 2022-09-25,20:45:41.000,268,11026292,-795,0,1664138740,14152.55646909,142.6623368100045,54882.37905288001 2022-09-25,20:45:42.000,268,11026283,-795,0,1664138741,14152.401533959994,142.69758246000129,54882.267258960004 2022-09-25,20:45:43.000,268,11026279,-795,0,1664138742,14152.401533959994,142.6764350700032,54882.23931048001 2022-09-25,20:45:44.000,268,11026281,-795,0,1664138743,14152.340907169993,142.69758246000129,54882.386040000005 2022-09-25,20:45:45.000,268,11026254,-795,0,1664138744,14152.287016689988,142.64118941999914,54882.39302712 2022-09-25,20:45:46.000,268,11026254,-795,0,1664138745,14152.219653589993,142.64118941999914,54882.37905288001 2022-09-25,20:45:47.000,268,11026259,-795,0,1664138746,14152.125345250002,142.6482385499985,54882.25328472 2022-09-25,20:45:48.000,268,11026273,-795,0,1664138747,14152.084927390002,142.60594377000234,54882.27424608 2022-09-25,20:45:49.000,268,11026296,-795,0,1664138748,14152.098400009992,142.52840334000211,54882.37905288001 2022-09-25,20:45:50.000,268,11026289,-795,0,1664138749,14152.064718460002,142.5495507300002,54882.44193696 2022-09-25,20:45:51.000,268,11026266,-795,0,1664138750,14152.031036909997,142.54250160000083,54882.37905288001 2022-09-25,20:45:52.000,268,11026285,-795,0,1664138751,14151.950201189997,142.48610855999868,54882.21136200001 2022-09-25,20:45:53.000,268,11026261,-795,0,1664138752,14151.950201189997,142.47905942999932,54882.267258960004 2022-09-25,20:45:54.000,268,11026253,-795,0,1664138753,14151.903047020001,142.42266639000445,54882.3511044 2022-09-25,20:45:55.000,268,11026255,-795,0,1664138754,14151.882838090001,142.4297155200038,54882.26027184001 2022-09-25,20:45:56.000,268,11026265,-795,0,1664138755,14151.808738679996,142.41561725999782,54882.288220320006 2022-09-25,20:45:57.000,268,11026280,-795,0,1664138756,14151.754848199991,142.39446986999974,54882.099568080004 2022-09-25,20:45:58.000,268,11026237,-795,0,1664138757,14151.69422140999,142.38037161000102,54882.169439280005 2022-09-25,20:45:59.000,268,11026239,-795,0,1664138758,14151.76158451,142.3662733500023,54882.28123320001 2022-09-25,20:46:00.000,268,11026232,-795,0,1664138759,14151.768320819996,142.35217509000358,54882.27424608 2022-09-25,20:46:01.000,268,11026269,-795,0,1664138760,14151.70095772,142.39446986999974,54882.21136200001 2022-09-25,20:46:02.000,268,11026241,-795,0,1664138761,14151.647067239996,142.35922422000294,54882.218349120005 2022-09-25,20:46:03.000,268,11026283,-795,0,1664138762,14151.57970414,142.41561725999782,54882.12751656 2022-09-25,20:46:04.000,268,11026204,-795,0,1664138763,14151.59991307,142.40856812999846,54882.120529440006 2022-09-25,20:46:05.000,268,11026256,-795,0,1664138764,14151.606649379995,142.41561725999782,54882.18341352 2022-09-25,20:46:06.000,268,11026255,-795,0,1664138765,14151.57970414,142.41561725999782,54882.16245216001 2022-09-25,20:46:07.000,268,11026248,-795,0,1664138766,14151.566231519995,142.4508629100019,54882.148477920004 2022-09-25,20:46:08.000,268,11026235,-795,0,1664138767,14151.63359461999,142.4508629100019,54882.169439280005 2022-09-25,20:46:09.000,268,11026258,-795,0,1664138768,14151.647067239996,142.4649611700006,54882.20437488 2022-09-25,20:46:10.000,268,11026271,-795,0,1664138769,14151.65380354999,142.48610855999868,54882.19040064001 2022-09-25,20:46:11.000,268,11026264,-795,0,1664138770,14151.65380354999,142.53545247000147,54882.13450368 2022-09-25,20:46:12.000,268,11026239,-795,0,1664138771,14151.620122,142.55659985999955,54882.01572264 2022-09-25,20:46:13.000,268,11026227,-795,0,1664138772,14151.734639269991,142.54250160000083,54882.050658240005 2022-09-25,20:46:14.000,268,11026245,-795,0,1664138773,14151.802002370001,142.55659985999955,54882.07860672 2022-09-25,20:46:15.000,268,11026240,-795,0,1664138774,14151.781793440001,142.59889464000298,54881.99476128001 2022-09-25,20:46:16.000,268,11026279,-795,0,1664138775,14151.916519639992,142.63414028999978,54882.14149080001 2022-09-25,20:46:17.000,268,11026249,-795,0,1664138776,14151.950201189997,142.71168072,54882.15546504 2022-09-25,20:46:18.000,268,11026270,-795,0,1664138777,14152.024300600002,142.73987724000472,54882.1764264 2022-09-25,20:46:19.000,268,11026256,-795,0,1664138778,14152.044509530002,142.8103685399983,54882.07161960001 2022-09-25,20:46:20.000,268,11026227,-795,0,1664138779,14152.132081559997,142.8244668000043,54882.099568080004 2022-09-25,20:46:21.000,268,11026264,-795,0,1664138780,14152.145554180002,142.8597124500011,54882.05764536 2022-09-25,20:46:22.000,268,11026260,-795,0,1664138781,14152.125345250002,142.9090563600039,54881.92489008001 2022-09-25,20:46:23.000,268,11026230,-795,0,1664138782,14152.172499419998,142.96544939999876,54881.97379992001 2022-09-25,20:46:24.000,268,11026214,-795,0,1664138783,14152.206180969988,142.99364592000347,54882.07161960001 2022-09-25,20:46:25.000,268,11026246,-795,0,1664138784,14152.226389899988,143.0570880899977,54882.08559384 2022-09-25,20:46:26.000,268,11026251,-795,0,1664138785,14152.206180969988,143.06413722000434,54882.036684 2022-09-25,20:46:27.000,268,11026250,-795,0,1664138786,14152.138817869993,143.13462851999793,54881.882967360005 2022-09-25,20:46:28.000,268,11026288,-795,0,1664138787,14152.111872629997,143.17692330000136,54881.91790296 2022-09-25,20:46:29.000,268,11026258,-795,0,1664138788,14152.118608939993,143.2192180800048,54882.02270976001 2022-09-25,20:46:30.000,268,11026231,-795,0,1664138789,14152.111872629997,143.2544637300016,54882.11354232001 2022-09-25,20:46:31.000,268,11026297,-795,0,1664138790,14152.037773219992,143.28266024999903,54881.9668128 2022-09-25,20:46:32.000,268,11026232,-795,0,1664138791,14151.990619049997,143.24741460000223,54882.07860672 2022-09-25,20:46:33.000,268,11026243,-795,0,1664138792,14151.970410119997,143.28266024999903,54882.06463248 2022-09-25,20:46:34.000,268,11026232,-795,0,1664138793,14151.882838090001,143.2685619900003,54882.04367112001 2022-09-25,20:46:35.000,268,11026263,-795,0,1664138794,14151.849156539996,143.28266024999903,54882.036684 2022-09-25,20:46:36.000,268,11026283,-795,0,1664138795,14151.76158451,143.2051198199988,54882.07161960001 2022-09-25,20:46:37.000,268,11026230,-795,0,1664138796,14151.72116665,143.19102156000008,54882.001748400005 2022-09-25,20:46:38.000,268,11026243,-795,0,1664138797,14151.69422140999,143.15577591000329,54882.07860672 2022-09-25,20:46:39.000,268,11026241,-795,0,1664138798,14151.667276169996,143.06413722000434,54882.05764536 2022-09-25,20:46:40.000,268,11026256,-795,0,1664138799,14151.667276169996,142.9584002699994,54882.05764536 2022-09-25,20:46:41.000,268,11026270,-795,0,1664138800,14151.69422140999,142.87381070999982,54882.1065552 2022-09-25,20:46:42.000,268,11026242,-795,0,1664138801,14151.59991307,142.73987724000472,54882.01572264 2022-09-25,20:46:43.000,268,11026223,-795,0,1664138802,14151.647067239996,142.6764350700032,54882.01572264 2022-09-25,20:46:44.000,268,11026252,-795,0,1664138803,14151.667276169996,142.5495507300002,54882.04367112001 2022-09-25,20:46:45.000,268,11026277,-795,0,1664138804,14151.67401247999,142.47905942999932,54882.036684 2022-09-25,20:46:46.000,268,11026261,-795,0,1664138805,14151.667276169996,142.35217509000358,54881.91091584 2022-09-25,20:46:47.000,268,11026252,-795,0,1664138806,14151.734639269991,142.26053640000464,54882.01572264 2022-09-25,20:46:48.000,268,11026243,-795,0,1664138807,14151.768320819996,142.1547994499997,54882.01572264 2022-09-25,20:46:49.000,268,11026245,-795,0,1664138808,14151.781793440001,142.06316076000076,54882.04367112001 2022-09-25,20:46:50.000,268,11026231,-795,0,1664138809,14151.788529749996,141.9715220700018,54881.98078704 2022-09-25,20:46:51.000,268,11026223,-795,0,1664138810,14151.795266059991,141.92217815999902,54881.952838560006 2022-09-25,20:46:52.000,268,11026262,-795,0,1664138811,14151.748111889996,141.87988338000287,54881.86899312 2022-09-25,20:46:53.000,268,11026199,-795,0,1664138812,14151.734639269991,141.78824469000392,54881.7921348 2022-09-25,20:46:54.000,268,11026230,-795,0,1664138813,14151.74137558,141.79529382000328,54881.85501888001 2022-09-25,20:46:55.000,268,11026239,-795,0,1664138814,14151.822211300001,141.77414642999793,54881.90392872001 2022-09-25,20:46:56.000,268,11026248,-795,0,1664138815,14151.822211300001,141.77414642999793,54881.952838560006 2022-09-25,20:46:57.000,268,11026243,-795,0,1664138816,14151.775057129991,141.71775339000305,54881.91091584 2022-09-25,20:46:58.000,268,11026215,-795,0,1664138817,14151.775057129991,141.66840948000026,54881.9668128 2022-09-25,20:46:59.000,268,11026257,-795,0,1664138818,14151.754848199991,141.68955686999834,54881.95982568 2022-09-25,20:47:00.000,268,11026234,-795,0,1664138819,14151.775057129991,141.65431122000155,54881.98078704 2022-09-25,20:47:01.000,268,11026244,-795,0,1664138820,14151.74137558,141.66840948000026,54881.91091584 2022-09-25,20:47:02.000,268,11026248,-795,0,1664138821,14151.66053986,141.64021296000283,54881.93886432 2022-09-25,20:47:03.000,268,11026224,-795,0,1664138822,14151.69422140999,141.65431122000155,54881.882967360005 2022-09-25,20:47:04.000,268,11026265,-795,0,1664138823,14151.734639269991,141.67545860999962,54882.00873552 2022-09-25,20:47:05.000,268,11026182,-795,0,1664138824,14151.781793440001,141.71775339000305,54881.98777416 2022-09-25,20:47:06.000,268,11026203,-795,0,1664138825,14151.775057129991,141.7107042600037,54881.93886432 2022-09-25,20:47:07.000,268,11026244,-795,0,1664138826,14151.76158451,141.76709729999857,54881.86899312 2022-09-25,20:47:08.000,268,11026204,-795,0,1664138827,14151.828947609996,141.81644121000136,54881.834057520005 2022-09-25,20:47:09.000,268,11026268,-795,0,1664138828,14151.943464880002,141.8446377299988,54881.88995448 2022-09-25,20:47:10.000,268,11026226,-795,0,1664138829,14151.990619049997,141.92217815999902,54881.931877200004 2022-09-25,20:47:11.000,268,11026261,-795,0,1664138830,14152.031036909997,142.03496424000332,54881.98777416 2022-09-25,20:47:12.000,268,11026257,-795,0,1664138831,14152.105136320002,142.09840641000483,54881.952838560006 2022-09-25,20:47:13.000,268,11026262,-795,0,1664138832,14152.179235729993,142.2182416200012,54882.08559384 2022-09-25,20:47:14.000,268,11026182,-795,0,1664138833,14152.239862519993,142.267585530004,54882.02270976001 2022-09-25,20:47:15.000,268,11026233,-795,0,1664138834,14152.273544069998,142.39446986999974,54882.07161960001 2022-09-25,20:47:16.000,268,11026198,-795,0,1664138835,14152.280280379993,142.52135421000276,54881.931877200004 2022-09-25,20:47:17.000,268,11026231,-795,0,1664138836,14152.300489309993,142.58479638000426,54881.931877200004 2022-09-25,20:47:18.000,268,11026228,-795,0,1664138837,14152.388061339989,142.6623368100045,54882.001748400005 2022-09-25,20:47:19.000,268,11026208,-795,0,1664138838,14152.401533959994,142.72577897999872,54881.99476128001 2022-09-25,20:47:20.000,268,11026265,-795,0,1664138839,14152.388061339989,142.7610246300028,54882.00873552 2022-09-25,20:47:21.000,268,11026278,-795,0,1664138840,14152.334170859998,142.7962702799996,54882.050658240005 2022-09-25,20:47:22.000,268,11026204,-795,0,1664138841,14152.280280379993,142.83856506000302,54881.882967360005 2022-09-25,20:47:23.000,268,11026240,-795,0,1664138842,14152.300489309993,142.85266332000174,54881.93886432 2022-09-25,20:47:24.000,268,11026232,-795,0,1664138843,14152.273544069998,142.88790896999853,54881.99476128001 2022-09-25,20:47:25.000,268,11026203,-795,0,1664138844,14152.300489309993,142.88085983999918,54881.98078704 2022-09-25,20:47:26.000,268,11026230,-795,0,1664138845,14152.280280379993,142.88790896999853,54882.00873552 2022-09-25,20:47:27.000,268,11026199,-795,0,1664138846,14152.293752999998,142.88085983999918,54882.07161960001 2022-09-25,20:47:28.000,268,11026289,-795,0,1664138847,14152.327434549989,142.86676158000046,54882.08559384 2022-09-25,20:47:29.000,268,11026238,-795,0,1664138848,14152.313961929998,142.81741766999767,54882.12751656 2022-09-25,20:47:30.000,268,11026207,-795,0,1664138849,14152.266807759988,142.8244668000043,54882.1065552 2022-09-25,20:47:31.000,268,11026257,-795,0,1664138850,14152.320698239993,142.78217202000087,54882.05764536 2022-09-25,20:47:32.000,268,11026248,-795,0,1664138851,14152.260071449993,142.7610246300028,54881.95982568 2022-09-25,20:47:33.000,268,11026213,-795,0,1664138852,14152.260071449993,142.75397550000343,54882.02270976001 2022-09-25,20:47:34.000,268,11026260,-795,0,1664138853,14152.287016689988,142.75397550000343,54882.120529440006 2022-09-25,20:47:35.000,268,11026254,-795,0,1664138854,14152.266807759988,142.72577897999872,54882.218349120005 2022-09-25,20:47:36.000,268,11026214,-795,0,1664138855,14152.185972040003,142.73282810999808,54882.1065552 2022-09-25,20:47:37.000,268,11026247,-795,0,1664138856,14152.152290489998,142.75397550000343,54882.1065552 2022-09-25,20:47:38.000,268,11026224,-795,0,1664138857,14152.118608939993,142.7610246300028,54882.148477920004 2022-09-25,20:47:39.000,268,11026249,-795,0,1664138858,14152.057982149992,142.72577897999872,54882.14149080001 2022-09-25,20:47:40.000,268,11026239,-795,0,1664138859,14151.916519639992,142.71168072,54882.08559384 2022-09-25,20:47:41.000,268,11026235,-795,0,1664138860,14151.862629160001,142.68348420000257,54882.08559384 2022-09-25,20:47:42.000,268,11026214,-795,0,1664138861,14151.788529749996,142.68348420000257,54882.08559384 2022-09-25,20:47:43.000,268,11026234,-795,0,1664138862,14151.76158451,142.59889464000298,54882.099568080004 2022-09-25,20:47:44.000,268,11026220,-795,0,1664138863,14151.734639269991,142.59184551000362,54882.19738776 2022-09-25,20:47:45.000,268,11026219,-795,0,1664138864,14151.714430339991,142.49315768999804,54882.16245216001 2022-09-25,20:47:46.000,268,11026213,-795,0,1664138865,14151.647067239996,142.45791204000125,54882.13450368 2022-09-25,20:47:47.000,268,11026234,-795,0,1664138866,14151.647067239996,142.3662733500023,54882.12751656 2022-09-25,20:47:48.000,268,11026216,-795,0,1664138867,14151.59991307,142.30988031000015,54882.08559384 2022-09-25,20:47:49.000,268,11026215,-795,0,1664138868,14151.66053986,142.26053640000464,54882.02969688 2022-09-25,20:47:50.000,268,11026262,-795,0,1664138869,14151.68074879,142.2041433600025,54882.120529440006 2022-09-25,20:47:51.000,268,11026250,-795,0,1664138870,14151.727902959996,142.13365206000162,54882.06463248 2022-09-25,20:47:52.000,268,11026258,-795,0,1664138871,14151.795266059991,142.0913572799982,54882.11354232001 2022-09-25,20:47:53.000,268,11026249,-795,0,1664138872,14151.929992259997,142.02791511000396,54882.169439280005 2022-09-25,20:47:54.000,268,11026229,-795,0,1664138873,14151.923255950001,141.99971858999925,54882.07860672 2022-09-25,20:47:55.000,268,11026257,-795,0,1664138874,14151.950201189997,141.9926694599999,54882.05764536 2022-09-25,20:47:56.000,268,11026232,-795,0,1664138875,14152.071454769997,141.9715220700018,54882.120529440006 2022-09-25,20:47:57.000,268,11026248,-795,0,1664138876,14152.051245839997,141.97857120000117,54882.120529440006 2022-09-25,20:47:58.000,268,11026290,-795,0,1664138877,14152.084927390002,141.98562033000053,54882.218349120005 2022-09-25,20:47:59.000,268,11026191,-795,0,1664138878,14152.132081559997,142.0208659800046,54882.28123320001 2022-09-25,20:48:00.000,268,11026254,-795,0,1664138879,14152.078191079992,142.04201337000268,54882.19040064001 2022-09-25,20:48:01.000,268,11026218,-795,0,1664138880,14152.105136320002,142.08430814999883,54882.148477920004 2022-09-25,20:48:02.000,268,11026204,-795,0,1664138881,14152.004091670002,142.1195538000029,54882.04367112001 2022-09-25,20:48:03.000,268,11026221,-795,0,1664138882,14151.977146429992,142.1829959700044,54882.11354232001 2022-09-25,20:48:04.000,268,11026231,-795,0,1664138883,14151.983882740002,142.19004510000377,54882.16245216001 2022-09-25,20:48:05.000,268,11026200,-795,0,1664138884,14152.017564289992,142.23233987999993,54882.148477920004 2022-09-25,20:48:06.000,268,11026225,-795,0,1664138885,14151.990619049997,142.28168379000272,54882.11354232001 2022-09-25,20:48:07.000,268,11026216,-795,0,1664138886,14152.057982149992,142.27463466000336,54882.1065552 2022-09-25,20:48:08.000,268,11026234,-795,0,1664138887,14152.132081559997,142.33102769999823,54882.22533624 2022-09-25,20:48:09.000,268,11026258,-795,0,1664138888,14152.172499419998,142.28168379000272,54882.169439280005 2022-09-25,20:48:10.000,268,11026214,-795,0,1664138889,14152.239862519993,142.28873292000208,54882.1764264 2022-09-25,20:48:11.000,268,11026239,-795,0,1664138890,14152.266807759988,142.29578205000143,54882.21136200001 2022-09-25,20:48:12.000,268,11026254,-795,0,1664138891,14152.280280379993,142.26053640000464,54882.11354232001 2022-09-25,20:48:13.000,268,11026210,-795,0,1664138892,14152.340907169993,142.24643813999865,54882.1065552 2022-09-25,20:48:14.000,268,11026222,-795,0,1664138893,14152.435215509999,142.267585530004,54882.23931048001 2022-09-25,20:48:15.000,268,11026228,-795,0,1664138894,14152.428479199989,142.26053640000464,54882.23232336 2022-09-25,20:48:16.000,268,11026226,-795,0,1664138895,14152.482369679994,142.267585530004,54882.22533624 2022-09-25,20:48:17.000,268,11026241,-795,0,1664138896,14152.462160749994,142.19709423000313,54882.2462976 2022-09-25,20:48:18.000,268,11026194,-795,0,1664138897,14152.48910598999,142.17594683999778,54882.267258960004 2022-09-25,20:48:19.000,268,11026230,-795,0,1664138898,14152.421742889994,142.19004510000377,54882.23232336 2022-09-25,20:48:20.000,268,11026229,-795,0,1664138899,14152.388061339989,142.2041433600025,54882.2462976 2022-09-25,20:48:21.000,268,11026250,-795,0,1664138900,14152.313961929998,142.2182416200012,54882.32315592 2022-09-25,20:48:22.000,268,11026259,-795,0,1664138901,14152.226389899988,142.267585530004,54882.21136200001 2022-09-25,20:48:23.000,268,11026224,-755,0,1664138902,14152.159026799993,142.29578205000143,54882.26027184001 2022-09-25,20:48:24.000,268,11026166,-795,0,1664138903,14152.138817869993,142.28168379000272,54882.337130160005 2022-09-25,20:48:25.000,268,11026253,-795,0,1664138904,14152.024300600002,142.37332248000166,54882.37206576 2022-09-25,20:48:26.000,268,11026252,-795,0,1664138905,14151.882838090001,142.33807683000487,54882.30219456 2022-09-25,20:48:27.000,268,11026245,-795,0,1664138906,14151.775057129991,142.3662733500023,54882.218349120005 2022-09-25,20:48:28.000,268,11026215,-795,0,1664138907,14151.667276169996,142.3662733500023,54882.169439280005 2022-09-25,20:48:29.000,268,11026246,-795,0,1664138908,14151.606649379995,142.30988031000015,54882.23232336 2022-09-25,20:48:30.000,268,11026206,-795,0,1664138909,14151.51907735,142.33807683000487,54882.1764264 2022-09-25,20:48:31.000,268,11026241,-795,0,1664138910,14151.47192317999,142.34512596000422,54882.19738776 2022-09-25,20:48:32.000,268,11026250,-795,0,1664138911,14151.47865949,142.30988031000015,54882.22533624 2022-09-25,20:48:33.000,268,11026242,-795,0,1664138912,14151.485395799995,142.267585530004,54882.37206576 2022-09-25,20:48:34.000,268,11026232,-795,0,1664138913,14151.51234103999,142.24643813999865,54882.28123320001 2022-09-25,20:48:35.000,268,11026268,-795,0,1664138914,14151.47192317999,142.21119249000185,54882.26027184001 2022-09-25,20:48:36.000,268,11026234,-795,0,1664138915,14151.4180327,142.14775032000034,54882.20437488 2022-09-25,20:48:37.000,268,11026236,-795,0,1664138916,14151.49886842,142.09840641000483,54882.1065552 2022-09-25,20:48:38.000,268,11026242,-795,0,1664138917,14151.53928628,142.07725901999947,54882.218349120005 2022-09-25,20:48:39.000,268,11026278,-795,0,1664138918,14151.53928628,142.04201337000268,54882.30918168001 2022-09-25,20:48:40.000,268,11026243,-795,0,1664138919,14151.55949521,142.0067677199986,54882.27424608 2022-09-25,20:48:41.000,268,11026273,-795,0,1664138920,14151.57970414,141.9926694599999,54882.30219456 2022-09-25,20:48:42.000,268,11026195,-795,0,1664138921,14151.51234103999,141.97857120000117,54882.18341352 2022-09-25,20:48:43.000,268,11026225,-795,0,1664138922,14151.55275889999,141.97857120000117,54882.23232336 2022-09-25,20:48:44.000,268,11026255,-795,0,1664138923,14151.59991307,141.96447294000245,54882.28123320001 2022-09-25,20:48:45.000,268,11026243,-795,0,1664138924,14151.606649379995,141.97857120000117,54882.25328472 2022-09-25,20:48:46.000,268,11026240,-795,0,1664138925,14151.586440449995,141.98562033000053,54882.15546504 2022-09-25,20:48:47.000,268,11026258,-795,0,1664138926,14151.620122,142.04906250000204,54882.22533624 2022-09-25,20:48:48.000,268,11026193,-795,0,1664138927,14151.74137558,142.07725901999947,54882.26027184001 2022-09-25,20:48:49.000,268,11026257,-795,0,1664138928,14151.687485099996,142.14775032000034,54882.19040064001 2022-09-25,20:48:50.000,268,11026203,-795,0,1664138929,14151.748111889996,142.16184857999906,54882.099568080004 2022-09-25,20:48:51.000,268,11026228,-795,0,1664138930,14151.802002370001,142.2041433600025,54882.11354232001 2022-09-25,20:48:52.000,268,11026262,-795,0,1664138931,14151.835683919991,142.267585530004,54882.05764536 2022-09-25,20:48:53.000,268,11026230,-795,0,1664138932,14151.882838090001,142.30988031000015,54882.07860672 2022-09-25,20:48:54.000,268,11026232,-795,0,1664138933,14152.004091670002,142.33807683000487,54882.16245216001 2022-09-25,20:48:55.000,268,11026228,-795,0,1664138934,14152.064718460002,142.3662733500023,54882.2462976 2022-09-25,20:48:56.000,268,11026242,-795,0,1664138935,14152.064718460002,142.42266639000445,54882.120529440006 2022-09-25,20:48:57.000,268,11026215,-795,0,1664138936,14152.132081559997,142.45791204000125,54882.09258096001 2022-09-25,20:48:58.000,268,11026209,-795,0,1664138937,14152.212917279998,142.48610855999868,54882.14149080001 2022-09-25,20:48:59.000,268,11026201,-795,0,1664138938,14152.273544069998,142.48610855999868,54882.169439280005 2022-09-25,20:49:00.000,268,11026212,-795,0,1664138939,14152.327434549989,142.50020682000468,54882.148477920004 2022-09-25,20:49:01.000,268,11026226,-795,0,1664138940,14152.401533959994,142.49315768999804,54882.12751656 2022-09-25,20:49:02.000,268,11026243,-795,0,1664138941,14152.367852409989,142.5495507300002,54882.08559384 2022-09-25,20:49:03.000,268,11026252,-795,0,1664138942,14152.381325029994,142.5143050800034,54882.08559384 2022-09-25,20:49:04.000,268,11026232,-795,0,1664138943,14152.50931491999,142.52840334000211,54882.15546504 2022-09-25,20:49:05.000,268,11026206,-795,0,1664138944,14152.516051229999,142.53545247000147,54882.18341352 2022-09-25,20:49:06.000,268,11026185,-795,0,1664138945,14152.56994170999,142.53545247000147,54882.07161960001 2022-09-25,20:49:07.000,268,11026229,-795,0,1664138946,14152.563205399994,142.5636489899989,54882.06463248 2022-09-25,20:49:08.000,268,11026193,-795,0,1664138947,14152.65751374,142.5495507300002,54882.120529440006 2022-09-25,20:49:09.000,268,11026263,-795,0,1664138948,14152.73161314999,142.5636489899989,54882.25328472 2022-09-25,20:49:10.000,268,11026270,-795,0,1664138949,14152.77203100999,142.55659985999955,54882.267258960004 2022-09-25,20:49:11.000,268,11026230,-795,0,1664138950,14152.81244886999,142.59184551000362,54882.288220320006 2022-09-25,20:49:12.000,268,11026277,-795,0,1664138951,14152.85286672999,142.6129929000017,54882.28123320001 2022-09-25,20:49:13.000,268,11026267,-795,0,1664138952,14152.846130419995,142.62709116000042,54882.41398848 2022-09-25,20:49:14.000,268,11026180,-795,0,1664138953,14152.825921489995,142.6129929000017,54882.39302712 2022-09-25,20:49:15.000,268,11026233,-795,0,1664138954,14152.81918518,142.69758246000129,54882.35809152001 2022-09-25,20:49:16.000,268,11026240,-795,0,1664138955,14152.79223993999,142.69758246000129,54882.40700136001 2022-09-25,20:49:17.000,268,11026215,-795,0,1664138956,14152.71140421999,142.71872984999936,54882.267258960004 2022-09-25,20:49:18.000,268,11026263,-795,0,1664138957,14152.69119528999,142.72577897999872,54882.3511044 2022-09-25,20:49:19.000,268,11026311,-795,0,1664138958,14152.69119528999,142.70463159000064,54882.40001424 2022-09-25,20:49:20.000,268,11026246,-795,0,1664138959,14152.684458979995,142.75397550000343,54882.46988544 2022-09-25,20:49:21.000,268,11026202,-795,0,1664138960,14152.56994170999,142.7610246300028,54882.4908468 2022-09-25,20:49:22.000,268,11026216,-795,0,1664138961,14152.428479199989,142.75397550000343,54882.35809152001 2022-09-25,20:49:23.000,268,11026235,-795,0,1664138962,14152.441951819994,142.72577897999872,54882.36507864 2022-09-25,20:49:24.000,268,11026229,-795,0,1664138963,14152.401533959994,142.72577897999872,54882.47687256001 2022-09-25,20:49:25.000,268,11026228,-795,0,1664138964,14152.327434549989,142.6764350700032,54882.4908468 2022-09-25,20:49:26.000,268,11026278,-795,0,1664138965,14152.233126209998,142.69758246000129,54882.4209756 2022-09-25,20:49:27.000,268,11026269,-795,0,1664138966,14152.192708349998,142.66938594000385,54882.483859680004 2022-09-25,20:49:28.000,268,11026224,-795,0,1664138967,14152.165763110002,142.65528767999785,54882.63757632 2022-09-25,20:49:29.000,268,11026273,-795,0,1664138968,14152.152290489998,142.5777472500049,54882.53276952 2022-09-25,20:49:30.000,268,11026191,-795,0,1664138969,14152.091663699997,142.5636489899989,54882.51879528 2022-09-25,20:49:31.000,268,11026226,-795,0,1664138970,14151.970410119997,142.54250160000083,54882.434949840004 2022-09-25,20:49:32.000,268,11026217,-795,0,1664138971,14151.956937499992,142.50725595000404,54882.37206576 2022-09-25,20:49:33.000,268,11026226,-795,0,1664138972,14151.896310709992,142.4508629100019,54882.37905288001 2022-09-25,20:49:34.000,268,11026192,-795,0,1664138973,14151.882838090001,142.40856812999846,54882.44892408001 2022-09-25,20:49:35.000,268,11026251,-795,0,1664138974,14151.869365469996,142.35922422000294,54882.46988544 2022-09-25,20:49:36.000,268,11026217,-795,0,1664138975,14151.889574399996,142.3028311800008,54882.4908468 2022-09-25,20:49:37.000,268,11026229,-795,0,1664138976,14151.869365469996,142.24643813999865,54882.483859680004 2022-09-25,20:49:38.000,268,11026202,-795,0,1664138977,14151.882838090001,142.21119249000185,54882.434949840004 2022-09-25,20:49:39.000,268,11026182,-795,0,1664138978,14151.822211300001,142.11250467000355,54882.44193696 2022-09-25,20:49:40.000,268,11026269,-795,0,1664138979,14151.842420230001,142.07020989000011,54882.455911200006 2022-09-25,20:49:41.000,268,11026241,-795,0,1664138980,14151.869365469996,141.9926694599999,54882.47687256001 2022-09-25,20:49:42.000,268,11026220,-795,0,1664138981,14151.828947609996,141.9080799000003,54882.386040000005 2022-09-25,20:49:43.000,268,11026282,-795,0,1664138982,14151.882838090001,141.82349034000072,54882.44892408001 2022-09-25,20:49:44.000,268,11026256,-795,0,1664138983,14151.936728569992,141.78824469000392,54882.46289832 2022-09-25,20:49:45.000,268,11026283,-795,0,1664138984,14151.943464880002,141.7248025200024,54882.46289832 2022-09-25,20:49:46.000,268,11026165,-795,0,1664138985,14151.950201189997,141.6966059999977,54882.44892408001 2022-09-25,20:49:47.000,268,11026231,-795,0,1664138986,14151.956937499992,141.67545860999962,54882.34411728 2022-09-25,20:49:48.000,268,11026170,-795,0,1664138987,14152.031036909997,141.65431122000155,54882.29520744 2022-09-25,20:49:49.000,268,11026263,-795,0,1664138988,14152.118608939993,141.60496730999876,54882.37206576 2022-09-25,20:49:50.000,268,11026248,-795,0,1664138989,14152.172499419998,141.64021296000283,54882.40001424 2022-09-25,20:49:51.000,268,11026219,-795,0,1664138990,14152.219653589993,141.63316383000347,54882.37905288001 2022-09-25,20:49:52.000,268,11026211,-795,0,1664138991,14152.253335139998,141.61906557000475,54882.4209756 2022-09-25,20:49:53.000,268,11026256,-795,0,1664138992,14152.313961929998,141.6472620900022,54882.434949840004 2022-09-25,20:49:54.000,268,11026184,-795,0,1664138993,14152.334170859998,141.6613603500009,54882.40001424 2022-09-25,20:49:55.000,268,11026216,-795,0,1664138994,14152.381325029994,141.6966059999977,54882.35809152001 2022-09-25,20:49:56.000,268,11026220,-795,0,1664138995,14152.381325029994,141.73185165000177,54882.30918168001 2022-09-25,20:49:57.000,268,11026236,-795,0,1664138996,14152.388061339989,141.78119556000456,54882.26027184001 2022-09-25,20:49:58.000,268,11026213,-795,0,1664138997,14152.48910598999,141.809392080002,54882.37905288001 2022-09-25,20:49:59.000,268,11026226,-795,0,1664138998,14152.502578609994,141.8587359900048,54882.40700136001 2022-09-25,20:50:00.000,268,11026218,-795,0,1664138999,14152.462160749994,141.92922728999838,54882.455911200006 2022-09-25,20:50:01.000,268,11026187,-795,0,1664139000,14152.48910598999,142.0067677199986,54882.42796272001 2022-09-25,20:50:02.000,268,11026233,-795,0,1664139001,14152.388061339989,142.06316076000076,54882.29520744 2022-09-25,20:50:03.000,268,11026224,-795,0,1664139002,14152.300489309993,142.11250467000355,54882.36507864 2022-09-25,20:50:04.000,268,11026241,-795,0,1664139003,14152.340907169993,142.17594683999778,54882.37905288001 2022-09-25,20:50:05.000,268,11026225,-795,0,1664139004,14152.246598829988,142.2182416200012,54882.40001424 2022-09-25,20:50:06.000,268,11026218,-795,0,1664139005,14152.206180969988,142.3169294399995,54882.23931048001 2022-09-25,20:50:07.000,268,11026225,-795,0,1664139006,14152.159026799993,142.38742074000038,54882.36507864 2022-09-25,20:50:08.000,268,11026216,-795,0,1664139007,14152.159026799993,142.43676465000317,54882.386040000005 2022-09-25,20:50:09.000,268,11026224,-795,0,1664139008,14152.071454769997,142.48610855999868,54882.40700136001 2022-09-25,20:50:10.000,268,11026233,-795,0,1664139009,14152.037773219992,142.54250160000083,54882.40001424 2022-09-25,20:50:11.000,268,11026212,-795,0,1664139010,14151.977146429992,142.5777472500049,54882.33014304001 2022-09-25,20:50:12.000,268,11026254,-795,0,1664139011,14151.956937499992,142.62004203000106,54882.316168800004 2022-09-25,20:50:13.000,268,11026230,-795,0,1664139012,14151.882838090001,142.60594377000234,54882.218349120005 2022-09-25,20:50:14.000,268,11026203,-795,0,1664139013,14151.862629160001,142.63414028999978,54882.21136200001 2022-09-25,20:50:15.000,268,11026223,-795,0,1664139014,14151.903047020001,142.64118941999914,54882.30219456 2022-09-25,20:50:16.000,268,11026201,-795,0,1664139015,14151.923255950001,142.6482385499985,54882.3511044 2022-09-25,20:50:17.000,268,11026230,-795,0,1664139016,14151.855892849992,142.6482385499985,54882.2462976 2022-09-25,20:50:18.000,268,11026195,-795,0,1664139017,14151.889574399996,142.69053333000193,54882.27424608 2022-09-25,20:50:19.000,268,11026224,-795,0,1664139018,14151.916519639992,142.66938594000385,54882.288220320006 2022-09-25,20:50:20.000,268,11026228,-795,0,1664139019,14151.929992259997,142.66938594000385,54882.26027184001 2022-09-25,20:50:21.000,268,11026256,-795,0,1664139020,14151.936728569992,142.69758246000129,54882.25328472 2022-09-25,20:50:22.000,268,11026257,-795,0,1664139021,14151.828947609996,142.70463159000064,54882.23232336 2022-09-25,20:50:23.000,268,11026257,-795,0,1664139022,14151.903047020001,142.69758246000129,54882.2462976 2022-09-25,20:50:24.000,268,11026229,-795,0,1664139023,14151.882838090001,142.68348420000257,54882.32315592 2022-09-25,20:50:25.000,268,11026192,-795,0,1664139024,14151.815474989991,142.71872984999936,54882.267258960004 2022-09-25,20:50:26.000,268,11026169,-795,0,1664139025,14151.815474989991,142.73987724000472,54882.37206576 2022-09-25,20:50:27.000,268,11026214,-795,0,1664139026,14151.815474989991,142.68348420000257,54882.30219456 2022-09-25,20:50:28.000,268,11026189,-795,0,1664139027,14151.775057129991,142.73987724000472,54882.26027184001 2022-09-25,20:50:29.000,268,11026172,-795,0,1664139028,14151.707694029996,142.66938594000385,54882.25328472 2022-09-25,20:50:30.000,268,11026213,-795,0,1664139029,14151.70095772,142.71168072,54882.29520744 2022-09-25,20:50:31.000,268,11026211,-795,0,1664139030,14151.754848199991,142.62709116000042,54882.32315592 2022-09-25,20:50:32.000,268,11026257,-795,0,1664139031,14151.714430339991,142.6482385499985,54882.30219456 2022-09-25,20:50:33.000,268,11026229,-795,0,1664139032,14151.775057129991,142.57069811999827,54882.40700136001 2022-09-25,20:50:34.000,268,11026169,-795,0,1664139033,14151.768320819996,142.60594377000234,54882.3511044 2022-09-25,20:50:35.000,268,11026228,-795,0,1664139034,14151.775057129991,142.55659985999955,54882.32315592 2022-09-25,20:50:36.000,268,11026220,-795,0,1664139035,14151.74137558,142.54250160000083,54882.30918168001 2022-09-25,20:50:37.000,268,11026207,-795,0,1664139036,14151.795266059991,142.48610855999868,54882.19738776 2022-09-25,20:50:38.000,268,11026211,-795,0,1664139037,14151.808738679996,142.4508629100019,54882.37206576 2022-09-25,20:50:39.000,268,11026224,-795,0,1664139038,14151.929992259997,142.4508629100019,54882.41398848 2022-09-25,20:50:40.000,268,11026224,-795,0,1664139039,14151.963673810002,142.39446986999974,54882.46289832 2022-09-25,20:50:41.000,268,11026195,-795,0,1664139040,14152.031036909997,142.3662733500023,54882.434949840004 2022-09-25,20:50:42.000,268,11026160,-795,0,1664139041,14152.010827979997,142.33807683000487,54882.33014304001 2022-09-25,20:50:43.000,268,11026189,-795,0,1664139042,14152.125345250002,142.34512596000422,54882.30918168001 2022-09-25,20:50:44.000,268,11026224,-795,0,1664139043,14152.185972040003,142.35217509000358,54882.337130160005 2022-09-25,20:50:45.000,268,11026226,-795,0,1664139044,14152.239862519993,142.33102769999823,54882.337130160005 2022-09-25,20:50:46.000,268,11026229,-795,0,1664139045,14152.233126209998,142.32397856999887,54882.25328472 2022-09-25,20:50:47.000,268,11026236,-795,0,1664139046,14152.287016689988,142.30988031000015,54882.2462976 2022-09-25,20:50:48.000,268,11026228,-795,0,1664139047,14152.361116099994,142.33807683000487,54882.30918168001 2022-09-25,20:50:49.000,268,11026225,-795,0,1664139048,14152.394797649999,142.28168379000272,54882.32315592 2022-09-25,20:50:50.000,268,11026161,-795,0,1664139049,14152.408270269989,142.26053640000464,54882.316168800004 2022-09-25,20:50:51.000,268,11026212,-795,0,1664139050,14152.462160749994,142.24643813999865,54882.35809152001 2022-09-25,20:50:52.000,268,11026267,-795,0,1664139051,14152.408270269989,142.28168379000272,54882.316168800004 2022-09-25,20:50:53.000,268,11026222,-795,0,1664139052,14152.421742889994,142.26053640000464,54882.28123320001 2022-09-25,20:50:54.000,268,11026210,-795,0,1664139053,14152.441951819994,142.28873292000208,54882.37206576 2022-09-25,20:50:55.000,268,11026265,-795,0,1664139054,14152.448688129989,142.27463466000336,54882.39302712 2022-09-25,20:50:56.000,268,11026206,-795,0,1664139055,14152.435215509999,142.3169294399995,54882.32315592 2022-09-25,20:50:57.000,268,11026180,-795,0,1664139056,14152.435215509999,142.3169294399995,54882.267258960004 2022-09-25,20:50:58.000,268,11026247,-795,0,1664139057,14152.361116099994,142.37332248000166,54882.2462976 2022-09-25,20:50:59.000,268,11026216,-795,0,1664139058,14152.401533959994,142.39446986999974,54882.337130160005 2022-09-25,20:51:00.000,268,11026228,-795,0,1664139059,14152.421742889994,142.41561725999782,54882.33014304001 2022-09-25,20:51:01.000,268,11026220,-795,0,1664139060,14152.401533959994,142.43676465000317,54882.386040000005 2022-09-25,20:51:02.000,268,11026198,-795,0,1664139061,14152.327434549989,142.50725595000404,54882.337130160005 2022-09-25,20:51:03.000,268,11026250,-795,0,1664139062,14152.354379789998,142.5495507300002,54882.33014304001 2022-09-25,20:51:04.000,268,11026259,-795,0,1664139063,14152.361116099994,142.5636489899989,54882.44193696 2022-09-25,20:51:05.000,268,11026210,-795,0,1664139064,14152.394797649999,142.5636489899989,54882.42796272001 2022-09-25,20:51:06.000,268,11026225,-795,0,1664139065,14152.313961929998,142.60594377000234,54882.4209756 2022-09-25,20:51:07.000,268,11026225,-795,0,1664139066,14152.307225619988,142.66938594000385,54882.27424608 2022-09-25,20:51:08.000,268,11026204,-795,0,1664139067,14152.253335139998,142.71168072,54882.27424608 2022-09-25,20:51:09.000,268,11026235,-795,0,1664139068,14152.273544069998,142.69758246000129,54882.386040000005 2022-09-25,20:51:10.000,268,11026204,-795,0,1664139069,14152.293752999998,142.71872984999936,54882.46289832 2022-09-25,20:51:11.000,268,11026234,-795,0,1664139070,14152.253335139998,142.7610246300028,54882.40001424 2022-09-25,20:51:12.000,268,11026219,-795,0,1664139071,14152.246598829988,142.73987724000472,54882.44892408001 2022-09-25,20:51:13.000,268,11026207,-795,0,1664139072,14152.327434549989,142.78217202000087,54882.51180816 2022-09-25,20:51:14.000,268,11026185,-795,0,1664139073,14152.307225619988,142.7610246300028,54882.52578240001 2022-09-25,20:51:15.000,268,11026205,-795,0,1664139074,14152.354379789998,142.71168072,54882.504821040005 2022-09-25,20:51:16.000,268,11026236,-795,0,1664139075,14152.313961929998,142.72577897999872,54882.39302712 2022-09-25,20:51:17.000,268,11026221,-795,0,1664139076,14152.354379789998,142.6623368100045,54882.42796272001 2022-09-25,20:51:18.000,268,11026199,-795,0,1664139077,14152.374588719998,142.64118941999914,54882.44193696 2022-09-25,20:51:19.000,268,11026210,-795,0,1664139078,14152.536260159999,142.6129929000017,54882.60962784 2022-09-25,20:51:20.000,268,11026214,-795,0,1664139079,14152.583414329994,142.57069811999827,54882.60962784 2022-09-25,20:51:21.000,268,11026203,-795,0,1664139080,14152.65077742999,142.50725595000404,54882.54674376001 2022-09-25,20:51:22.000,268,11026232,-795,0,1664139081,14152.65077742999,142.4649611700006,54882.51879528 2022-09-25,20:51:23.000,268,11026250,-795,0,1664139082,14152.65751374,142.4297155200038,54882.49783392001 2022-09-25,20:51:24.000,268,11026241,-795,0,1664139083,14152.73834946,142.43676465000317,54882.56770512 2022-09-25,20:51:25.000,268,11026210,-795,0,1664139084,14152.77876732,142.38742074000038,54882.58866648 2022-09-25,20:51:26.000,268,11026241,-795,0,1664139085,14152.765294699995,142.35922422000294,54882.560718 2022-09-25,20:51:27.000,268,11026226,-795,0,1664139086,14152.83265779999,142.33807683000487,54882.623602080006 2022-09-25,20:51:28.000,268,11026210,-795,0,1664139087,14152.866339349996,142.33102769999823,54882.66552480001 2022-09-25,20:51:29.000,268,11026214,-795,0,1664139088,14152.89328458999,142.30988031000015,54882.721421760005 2022-09-25,20:51:30.000,268,11026185,-795,0,1664139089,14152.83265779999,142.28168379000272,54882.6305892 2022-09-25,20:51:31.000,268,11026223,-795,0,1664139090,14152.83265779999,142.28168379000272,54882.60962784 2022-09-25,20:51:32.000,268,11026236,-795,0,1664139091,14152.745085769995,142.26053640000464,54882.58167936 2022-09-25,20:51:33.000,268,11026209,-795,0,1664139092,14152.684458979995,142.22529075000057,54882.4908468 2022-09-25,20:51:34.000,268,11026250,-795,0,1664139093,14152.704667909995,142.2182416200012,54882.58167936 2022-09-25,20:51:35.000,268,11026203,-795,0,1664139094,14152.684458979995,142.17594683999778,54882.560718 2022-09-25,20:51:36.000,268,11026196,-795,0,1664139095,14152.623832189995,142.1547994499997,54882.602640720004 2022-09-25,20:51:37.000,268,11026231,-795,0,1664139096,14152.61709588,142.0913572799982,54882.54674376001 2022-09-25,20:51:38.000,268,11026198,-795,0,1664139097,14152.563205399994,142.09840641000483,54882.57469224001 2022-09-25,20:51:39.000,268,11026217,-795,0,1664139098,14152.54973277999,142.03496424000332,54882.56770512 2022-09-25,20:51:40.000,268,11026168,-795,0,1664139099,14152.516051229999,141.99971858999925,54882.49783392001 2022-09-25,20:51:41.000,268,11026158,-795,0,1664139100,14152.502578609994,142.01381684999797,54882.47687256001 2022-09-25,20:51:42.000,268,11026206,-795,0,1664139101,14152.401533959994,141.97857120000117,54882.4209756 2022-09-25,20:51:43.000,268,11026230,-795,0,1664139102,14152.367852409989,141.9574238100031,54882.4209756 2022-09-25,20:51:44.000,268,11026183,-795,0,1664139103,14152.381325029994,141.92217815999902,54882.553730880005 2022-09-25,20:51:45.000,268,11026195,-795,0,1664139104,14152.388061339989,141.8728342500035,54882.46988544 2022-09-25,20:51:46.000,268,11026194,-795,0,1664139105,14152.327434549989,141.87988338000287,54882.483859680004 2022-09-25,20:51:47.000,268,11026214,-795,0,1664139106,14152.226389899988,141.91512902999966,54882.4209756 2022-09-25,20:51:48.000,268,11026198,-795,0,1664139107,14152.206180969988,141.90103077000094,54882.4209756 2022-09-25,20:51:49.000,268,11026197,-795,0,1664139108,14152.260071449993,141.89398164000158,54882.483859680004 2022-09-25,20:51:50.000,268,11026212,-795,0,1664139109,14152.185972040003,141.9080799000003,54882.54674376001 2022-09-25,20:51:51.000,268,11026223,-795,0,1664139110,14152.172499419998,141.92922728999838,54882.46988544 2022-09-25,20:51:52.000,268,11026223,-795,0,1664139111,14152.172499419998,141.94332555000437,54882.51180816 2022-09-25,20:51:53.000,268,11026233,-795,0,1664139112,14152.212917279998,141.92217815999902,54882.63757632 2022-09-25,20:51:54.000,268,11026195,-795,0,1664139113,14152.132081559997,141.96447294000245,54882.59565360001 2022-09-25,20:51:55.000,268,11026237,-795,0,1664139114,14152.132081559997,141.9574238100031,54882.60962784 2022-09-25,20:51:56.000,268,11026206,-795,0,1664139115,14151.997355359992,141.9926694599999,54882.42796272001 2022-09-25,20:51:57.000,268,11026228,-795,0,1664139116,14152.044509530002,142.01381684999797,54882.455911200006 2022-09-25,20:51:58.000,268,11026254,-795,0,1664139117,14152.051245839997,142.0067677199986,54882.51180816 2022-09-25,20:51:59.000,268,11026246,-795,0,1664139118,14151.990619049997,142.07725901999947,54882.4908468 2022-09-25,20:52:00.000,268,11026248,-795,0,1664139119,14151.990619049997,142.11250467000355,54882.553730880005 2022-09-25,20:52:01.000,268,11026237,-795,0,1664139120,14151.997355359992,142.14775032000034,54882.52578240001 2022-09-25,20:52:02.000,268,11026187,-795,0,1664139121,14151.916519639992,142.17594683999778,54882.4908468 2022-09-25,20:52:03.000,268,11026185,-795,0,1664139122,14151.923255950001,142.23233987999993,54882.42796272001 2022-09-25,20:52:04.000,268,11026257,-795,0,1664139123,14151.903047020001,142.28168379000272,54882.623602080006 2022-09-25,20:52:05.000,268,11026214,-795,0,1664139124,14151.876101779992,142.27463466000336,54882.56770512 2022-09-25,20:52:06.000,268,11026231,-795,0,1664139125,14151.795266059991,142.32397856999887,54882.4209756 2022-09-25,20:52:07.000,268,11026218,-795,0,1664139126,14151.828947609996,142.37332248000166,54882.53975664 2022-09-25,20:52:08.000,268,11026247,-795,0,1664139127,14151.849156539996,142.40856812999846,54882.56770512 2022-09-25,20:52:09.000,268,11026208,-795,0,1664139128,14151.923255950001,142.4508629100019,54882.46988544 2022-09-25,20:52:10.000,268,11026198,-795,0,1664139129,14151.869365469996,142.5143050800034,54882.47687256001 2022-09-25,20:52:11.000,268,11026219,-795,0,1664139130,14151.903047020001,142.53545247000147,54882.40700136001 2022-09-25,20:52:12.000,268,11026224,-795,0,1664139131,14151.889574399996,142.54250160000083,54882.35809152001 2022-09-25,20:52:13.000,268,11026222,-795,0,1664139132,14151.903047020001,142.5636489899989,54882.36507864 2022-09-25,20:52:14.000,268,11026167,-795,0,1664139133,14151.923255950001,142.5777472500049,54882.41398848 2022-09-25,20:52:15.000,268,11026263,-795,0,1664139134,14151.997355359992,142.62004203000106,54882.40700136001 2022-09-25,20:52:16.000,268,11026231,-795,0,1664139135,14152.004091670002,142.62709116000042,54882.40700136001 2022-09-25,20:52:17.000,268,11026226,-795,0,1664139136,14152.071454769997,142.62709116000042,54882.3511044 2022-09-25,20:52:18.000,268,11026185,-795,0,1664139137,14152.044509530002,142.6129929000017,54882.4209756 2022-09-25,20:52:19.000,268,11026228,-795,0,1664139138,14152.017564289992,142.64118941999914,54882.37905288001 2022-09-25,20:52:20.000,268,11026244,-795,0,1664139139,14152.017564289992,142.6129929000017,54882.42796272001 2022-09-25,20:52:21.000,268,11026243,-795,0,1664139140,14152.017564289992,142.54250160000083,54882.44193696 2022-09-25,20:52:22.000,268,11026216,-795,0,1664139141,14151.997355359992,142.5495507300002,54882.316168800004 2022-09-25,20:52:23.000,268,11026244,-795,0,1664139142,14151.950201189997,142.53545247000147,54882.39302712 2022-09-25,20:52:24.000,268,11026203,-795,0,1664139143,14151.956937499992,142.5143050800034,54882.46289832 2022-09-25,20:52:25.000,268,11026212,-795,0,1664139144,14151.977146429992,142.47905942999932,54882.49783392001 2022-09-25,20:52:26.000,268,11026206,-795,0,1664139145,14151.936728569992,142.49315768999804,54882.483859680004 2022-09-25,20:52:27.000,268,11026240,-795,0,1664139146,14151.876101779992,142.50725595000404,54882.33014304001 2022-09-25,20:52:28.000,268,11026242,-795,0,1664139147,14151.903047020001,142.50020682000468,54882.37905288001 2022-09-25,20:52:29.000,268,11026223,-795,0,1664139148,14151.943464880002,142.48610855999868,54882.44193696 2022-09-25,20:52:30.000,268,11026207,-795,0,1664139149,14151.909783329997,142.50725595000404,54882.455911200006 2022-09-25,20:52:31.000,268,11026216,-795,0,1664139150,14151.923255950001,142.48610855999868,54882.3511044 2022-09-25,20:52:32.000,268,11026240,-795,0,1664139151,14151.983882740002,142.50725595000404,54882.37206576 2022-09-25,20:52:33.000,268,11026205,-795,0,1664139152,14152.084927390002,142.49315768999804,54882.42796272001 2022-09-25,20:52:34.000,268,11026253,-755,0,1664139153,14152.132081559997,142.43676465000317,54882.4908468 2022-09-25,20:52:35.000,268,11026214,-795,0,1664139154,14152.199444659993,142.47201029999997,54882.46988544 2022-09-25,20:52:36.000,268,11026221,-795,0,1664139155,14152.185972040003,142.48610855999868,54882.51180816 2022-09-25,20:52:37.000,268,11026238,-795,0,1664139156,14152.226389899988,142.43676465000317,54882.455911200006 2022-09-25,20:52:38.000,268,11026219,-795,0,1664139157,14152.327434549989,142.4508629100019,54882.53975664 2022-09-25,20:52:39.000,268,11026249,-795,0,1664139158,14152.381325029994,142.42266639000445,54882.560718 2022-09-25,20:52:40.000,268,11026260,-795,0,1664139159,14152.441951819994,142.35922422000294,54882.602640720004 2022-09-25,20:52:41.000,268,11026239,-795,0,1664139160,14152.495842299999,142.37332248000166,54882.53975664 2022-09-25,20:52:42.000,268,11026198,-795,0,1664139161,14152.441951819994,142.3662733500023,54882.46289832 2022-09-25,20:52:43.000,268,11026196,-795,0,1664139162,14152.516051229999,142.3028311800008,54882.483859680004 2022-09-25,20:52:44.000,268,11026189,-795,0,1664139163,14152.52952384999,142.29578205000143,54882.53276952 2022-09-25,20:52:45.000,268,11026221,-795,0,1664139164,14152.55646909,142.3169294399995,54882.44892408001 2022-09-25,20:52:46.000,268,11026192,-795,0,1664139165,14152.50931491999,142.29578205000143,54882.44193696 2022-09-25,20:52:47.000,268,11026235,-795,0,1664139166,14152.52952384999,142.29578205000143,54882.46988544 2022-09-25,20:52:48.000,268,11026230,-795,0,1664139167,14152.583414329994,142.30988031000015,54882.52578240001 2022-09-25,20:52:49.000,268,11026200,-795,0,1664139168,14152.603623259994,142.30988031000015,54882.53975664 2022-09-25,20:52:50.000,268,11026214,-795,0,1664139169,14152.603623259994,142.34512596000422,54882.49783392001 2022-09-25,20:52:51.000,268,11026224,-795,0,1664139170,14152.603623259994,142.38742074000038,54882.51879528 2022-09-25,20:52:52.000,268,11026233,-795,0,1664139171,14152.583414329994,142.40856812999846,54882.44892408001 2022-09-25,20:52:53.000,268,11026228,-795,0,1664139172,14152.57667802,142.45791204000125,54882.40001424 2022-09-25,20:52:54.000,268,11026244,-795,0,1664139173,14152.59688695,142.49315768999804,54882.434949840004 2022-09-25,20:52:55.000,268,11026214,-795,0,1664139174,14152.61035956999,142.52135421000276,54882.455911200006 2022-09-25,20:52:56.000,268,11026200,-795,0,1664139175,14152.63730481,142.52840334000211,54882.44892408001 2022-09-25,20:52:57.000,268,11026188,-795,0,1664139176,14152.59015063999,142.52135421000276,54882.35809152001 2022-09-25,20:52:58.000,268,11026250,-795,0,1664139177,14152.63056849999,142.54250160000083,54882.504821040005 2022-09-25,20:52:59.000,268,11026184,-795,0,1664139178,14152.57667802,142.59184551000362,54882.40700136001 2022-09-25,20:53:00.000,268,11026218,-795,0,1664139179,14152.516051229999,142.60594377000234,54882.337130160005 2022-09-25,20:53:01.000,268,11026206,-795,0,1664139180,14152.52952384999,142.62709116000042,54882.3511044 2022-09-25,20:53:02.000,268,11026208,-795,0,1664139181,14152.448688129989,142.62004203000106,54882.34411728 2022-09-25,20:53:03.000,268,11026200,-795,0,1664139182,14152.435215509999,142.60594377000234,54882.34411728 2022-09-25,20:53:04.000,268,11026195,-795,0,1664139183,14152.441951819994,142.63414028999978,54882.46289832 2022-09-25,20:53:05.000,268,11026219,-795,0,1664139184,14152.388061339989,142.64118941999914,54882.4908468 2022-09-25,20:53:06.000,268,11026216,-795,0,1664139185,14152.340907169993,142.62004203000106,54882.42796272001 2022-09-25,20:53:07.000,268,11026226,-795,0,1664139186,14152.253335139998,142.6482385499985,54882.337130160005 2022-09-25,20:53:08.000,268,11026218,-795,0,1664139187,14152.226389899988,142.6482385499985,54882.34411728 2022-09-25,20:53:09.000,268,11026183,-795,0,1664139188,14152.212917279998,142.65528767999785,54882.40001424 2022-09-25,20:53:10.000,268,11026199,-795,0,1664139189,14152.179235729993,142.62709116000042,54882.4209756 2022-09-25,20:53:11.000,268,11026215,-795,0,1664139190,14152.118608939993,142.63414028999978,54882.3511044 2022-09-25,20:53:12.000,268,11026194,-795,0,1664139191,14152.084927390002,142.62709116000042,54882.41398848 2022-09-25,20:53:13.000,268,11026231,-795,0,1664139192,14152.091663699997,142.62004203000106,54882.40001424 2022-09-25,20:53:14.000,268,11026246,-795,0,1664139193,14152.064718460002,142.6129929000017,54882.40700136001 2022-09-25,20:53:15.000,268,11026189,-795,0,1664139194,14152.017564289992,142.64118941999914,54882.37905288001 2022-09-25,20:53:16.000,268,11026222,-795,0,1664139195,14151.936728569992,142.60594377000234,54882.33014304001 2022-09-25,20:53:17.000,268,11026244,-795,0,1664139196,14151.956937499992,142.59184551000362,54882.35809152001 2022-09-25,20:53:18.000,268,11026231,-795,0,1664139197,14151.977146429992,142.59184551000362,54882.434949840004 2022-09-25,20:53:19.000,268,11026203,-795,0,1664139198,14151.950201189997,142.59889464000298,54882.53975664 2022-09-25,20:53:20.000,268,11026193,-795,0,1664139199,14152.004091670002,142.60594377000234,54882.57469224001 2022-09-25,20:53:21.000,268,11026215,-795,0,1664139200,14151.970410119997,142.5777472500049,54882.58866648 2022-09-25,20:53:22.000,268,11026251,-795,0,1664139201,14151.896310709992,142.54250160000083,54882.44193696 2022-09-25,20:53:23.000,268,11026247,-795,0,1664139202,14151.876101779992,142.54250160000083,54882.46988544 2022-09-25,20:53:24.000,268,11026233,-795,0,1664139203,14151.855892849992,142.50020682000468,54882.47687256001 2022-09-25,20:53:25.000,268,11026230,-795,0,1664139204,14151.869365469996,142.55659985999955,54882.51879528 2022-09-25,20:53:26.000,268,11026238,-795,0,1664139205,14151.855892849992,142.57069811999827,54882.51879528 2022-09-25,20:53:27.000,268,11026215,-795,0,1664139206,14151.862629160001,142.59889464000298,54882.42796272001 2022-09-25,20:53:28.000,268,11026200,-795,0,1664139207,14151.882838090001,142.59184551000362,54882.40001424 2022-09-25,20:53:29.000,268,11026225,-795,0,1664139208,14151.876101779992,142.6129929000017,54882.40700136001 2022-09-25,20:53:30.000,268,11026232,-795,0,1664139209,14151.983882740002,142.59889464000298,54882.42796272001 2022-09-25,20:53:31.000,268,11026198,-795,0,1664139210,14152.024300600002,142.57069811999827,54882.40001424 2022-09-25,20:53:32.000,268,11026239,-795,0,1664139211,14151.990619049997,142.60594377000234,54882.316168800004 2022-09-25,20:53:33.000,268,11026198,-795,0,1664139212,14152.084927390002,142.57069811999827,54882.30219456 2022-09-25,20:53:34.000,268,11026206,-795,0,1664139213,14152.098400009992,142.55659985999955,54882.35809152001 2022-09-25,20:53:35.000,268,11026212,-795,0,1664139214,14152.091663699997,142.5636489899989,54882.16245216001 2022-09-25,20:53:36.000,268,11026241,-795,0,1664139215,14152.253335139998,142.57069811999827,54882.41398848 2022-09-25,20:53:37.000,268,11026225,-795,0,1664139216,14152.280280379993,142.5143050800034,54882.37905288001 2022-09-25,20:53:38.000,268,11026264,-795,0,1664139217,14152.287016689988,142.50725595000404,54882.30219456 2022-09-25,20:53:39.000,268,11026196,-795,0,1664139218,14152.246598829988,142.48610855999868,54882.288220320006 2022-09-25,20:53:40.000,268,11026229,-795,0,1664139219,14152.313961929998,142.50020682000468,54882.40001424 2022-09-25,20:53:41.000,268,11026217,-795,0,1664139220,14152.273544069998,142.48610855999868,54882.3511044 2022-09-25,20:53:42.000,268,11026201,-795,0,1664139221,14152.273544069998,142.47201029999997,54882.27424608 2022-09-25,20:53:43.000,268,11026226,-795,0,1664139222,14152.233126209998,142.49315768999804,54882.3511044 2022-09-25,20:53:44.000,268,11026172,-795,0,1664139223,14152.293752999998,142.48610855999868,54882.386040000005 2022-09-25,20:53:45.000,268,11026172,-795,0,1664139224,14152.212917279998,142.52840334000211,54882.28123320001 2022-09-25,20:53:46.000,268,11026206,-795,0,1664139225,14152.260071449993,142.52135421000276,54882.35809152001 2022-09-25,20:53:47.000,268,11026213,-795,0,1664139226,14152.165763110002,142.55659985999955,54882.2462976 2022-09-25,20:53:48.000,268,11026230,-795,0,1664139227,14152.185972040003,142.57069811999827,54882.27424608 2022-09-25,20:53:49.000,268,11026201,-795,0,1664139228,14152.179235729993,142.59889464000298,54882.26027184001 2022-09-25,20:53:50.000,268,11026200,-795,0,1664139229,14152.192708349998,142.70463159000064,54882.29520744 2022-09-25,20:53:51.000,268,11026247,-795,0,1664139230,14152.172499419998,142.66938594000385,54882.28123320001 2022-09-25,20:53:52.000,268,11026231,-795,0,1664139231,14152.165763110002,142.69053333000193,54882.29520744 2022-09-25,20:53:53.000,268,11026224,-795,0,1664139232,14152.253335139998,142.6764350700032,54882.316168800004 2022-09-25,20:53:54.000,268,11026192,-795,0,1664139233,14152.185972040003,142.68348420000257,54882.32315592 2022-09-25,20:53:55.000,268,11026178,-795,0,1664139234,14152.138817869993,142.69053333000193,54882.27424608 2022-09-25,20:53:56.000,268,11026238,-795,0,1664139235,14152.118608939993,142.68348420000257,54882.218349120005 2022-09-25,20:53:57.000,268,11026196,-795,0,1664139236,14152.132081559997,142.6764350700032,54882.22533624 2022-09-25,20:53:58.000,268,11026226,-795,0,1664139237,14152.132081559997,142.63414028999978,54882.3511044 2022-09-25,20:53:59.000,268,11026197,-795,0,1664139238,14152.159026799993,142.62004203000106,54882.26027184001 2022-09-25,20:54:00.000,268,11026190,-795,0,1664139239,14152.159026799993,142.60594377000234,54882.27424608 2022-09-25,20:54:01.000,268,11026210,-795,0,1664139240,14152.084927390002,142.55659985999955,54882.1764264 2022-09-25,20:54:02.000,268,11026242,-795,0,1664139241,14152.125345250002,142.50725595000404,54882.22533624 2022-09-25,20:54:03.000,268,11026189,-795,0,1664139242,14152.179235729993,142.47905942999932,54882.29520744 2022-09-25,20:54:04.000,268,11026236,-795,0,1664139243,14152.179235729993,142.4508629100019,54882.30918168001 2022-09-25,20:54:05.000,268,11026201,-795,0,1664139244,14152.260071449993,142.43676465000317,54882.30918168001 2022-09-25,20:54:06.000,268,11026195,-795,0,1664139245,14152.239862519993,142.38037161000102,54882.21136200001 2022-09-25,20:54:07.000,268,11026193,-795,0,1664139246,14152.334170859998,142.38037161000102,54882.267258960004 2022-09-25,20:54:08.000,268,11026208,-795,0,1664139247,14152.415006579999,142.33102769999823,54882.41398848 2022-09-25,20:54:09.000,268,11026221,-795,0,1664139248,14152.415006579999,142.30988031000015,54882.40700136001 2022-09-25,20:54:10.000,268,11026176,-795,0,1664139249,14152.46889705999,142.26053640000464,54882.35809152001 2022-09-25,20:54:11.000,268,11026188,-795,0,1664139250,14152.482369679994,142.27463466000336,54882.3511044 2022-09-25,20:54:12.000,268,11026222,-795,0,1664139251,14152.50931491999,142.253487269998,54882.19738776 2022-09-25,20:54:13.000,268,11026271,-795,0,1664139252,14152.542996469994,142.253487269998,54882.288220320006 2022-09-25,20:54:14.000,268,11026241,-795,0,1664139253,14152.59688695,142.253487269998,54882.37206576 2022-09-25,20:54:15.000,268,11026202,-795,0,1664139254,14152.61035956999,142.28873292000208,54882.434949840004 2022-09-25,20:54:16.000,268,11026244,-795,0,1664139255,14152.65077742999,142.267585530004,54882.386040000005 2022-09-25,20:54:17.000,268,11026254,-795,0,1664139256,14152.56994170999,142.3028311800008,54882.30219456 2022-09-25,20:54:18.000,268,11026180,-795,0,1664139257,14152.57667802,142.3028311800008,54882.34411728 2022-09-25,20:54:19.000,268,11026217,-795,0,1664139258,14152.522787539994,142.3169294399995,54882.33014304001 2022-09-25,20:54:20.000,268,11026186,-795,0,1664139259,14152.536260159999,142.33102769999823,54882.36507864 2022-09-25,20:54:21.000,268,11026203,-795,0,1664139260,14152.46889705999,142.34512596000422,54882.3511044 2022-09-25,20:54:22.000,268,11026182,-795,0,1664139261,14152.388061339989,142.35922422000294,54882.30918168001 2022-09-25,20:54:23.000,268,11026227,-795,0,1664139262,14152.340907169993,142.3662733500023,54882.37206576 2022-09-25,20:54:24.000,268,11026161,-795,0,1664139263,14152.300489309993,142.38742074000038,54882.504821040005 2022-09-25,20:54:25.000,268,11026208,-795,0,1664139264,14152.233126209998,142.35922422000294,54882.42796272001 2022-09-25,20:54:26.000,268,11026183,-795,0,1664139265,14152.179235729993,142.41561725999782,54882.41398848 2022-09-25,20:54:27.000,268,11026209,-795,0,1664139266,14152.091663699997,142.4015189999991,54882.267258960004 2022-09-25,20:54:28.000,268,11026193,-795,0,1664139267,14152.071454769997,142.39446986999974,54882.21136200001 2022-09-25,20:54:29.000,268,11026225,-795,0,1664139268,14152.010827979997,142.35217509000358,54882.33014304001 2022-09-25,20:54:30.000,268,11026207,-795,0,1664139269,14152.010827979997,142.38742074000038,54882.337130160005 2022-09-25,20:54:31.000,268,11026229,-795,0,1664139270,14151.963673810002,142.39446986999974,54882.33014304001 2022-09-25,20:54:32.000,268,11026207,-795,0,1664139271,14151.977146429992,142.38037161000102,54882.267258960004 2022-09-25,20:54:33.000,268,11026249,-795,0,1664139272,14151.970410119997,142.35922422000294,54882.39302712 2022-09-25,20:54:34.000,268,11026171,-795,0,1664139273,14151.943464880002,142.39446986999974,54882.3511044 2022-09-25,20:54:35.000,268,11026250,-795,0,1664139274,14151.862629160001,142.35217509000358,54882.30219456 2022-09-25,20:54:36.000,268,11026256,-795,0,1664139275,14151.862629160001,142.35217509000358,54882.19738776 2022-09-25,20:54:37.000,268,11026211,-795,0,1664139276,14151.882838090001,142.32397856999887,54882.29520744 2022-09-25,20:54:38.000,268,11026182,-795,0,1664139277,14151.970410119997,142.33102769999823,54882.32315592 2022-09-25,20:54:39.000,268,11026196,-795,0,1664139278,14152.004091670002,142.3028311800008,54882.40700136001 2022-09-25,20:54:40.000,268,11026235,-795,0,1664139279,14152.004091670002,142.267585530004,54882.41398848 2022-09-25,20:54:41.000,268,11026216,-795,0,1664139280,14152.031036909997,142.29578205000143,54882.37905288001 2022-09-25,20:54:42.000,268,11026189,-795,0,1664139281,14152.010827979997,142.29578205000143,54882.28123320001 2022-09-25,20:54:43.000,268,11026207,-795,0,1664139282,14152.051245839997,142.32397856999887,54882.267258960004 2022-09-25,20:54:44.000,268,11026242,-795,0,1664139283,14152.105136320002,142.33102769999823,54882.29520744 2022-09-25,20:54:45.000,268,11026217,-795,0,1664139284,14152.125345250002,142.30988031000015,54882.28123320001 2022-09-25,20:54:46.000,268,11026185,-795,0,1664139285,14152.111872629997,142.34512596000422,54882.25328472 2022-09-25,20:54:47.000,268,11026199,-795,0,1664139286,14152.145554180002,142.3169294399995,54882.30219456 2022-09-25,20:54:48.000,268,11026218,-795,0,1664139287,14152.266807759988,142.35217509000358,54882.37206576 2022-09-25,20:54:49.000,268,11026198,-795,0,1664139288,14152.313961929998,142.3169294399995,54882.36507864 2022-09-25,20:54:50.000,268,11026173,-795,0,1664139289,14152.361116099994,142.29578205000143,54882.3511044 2022-09-25,20:54:51.000,268,11026230,-795,0,1664139290,14152.394797649999,142.3028311800008,54882.27424608 2022-09-25,20:54:52.000,268,11026205,-795,0,1664139291,14152.428479199989,142.35217509000358,54882.218349120005 2022-09-25,20:54:53.000,268,11026215,-795,0,1664139292,14152.455424439999,142.35922422000294,54882.12751656 2022-09-25,20:54:54.000,268,11026232,-795,0,1664139293,14152.536260159999,142.41561725999782,54882.22533624 2022-09-25,20:54:55.000,268,11026185,-795,0,1664139294,14152.63730481,142.38742074000038,54882.37905288001 2022-09-25,20:54:56.000,268,11026193,-795,0,1664139295,14152.71814053,142.4297155200038,54882.36507864 2022-09-25,20:54:57.000,268,11026194,-795,0,1664139296,14152.75855839,142.50725595000404,54882.35809152001 2022-09-25,20:54:58.000,268,11026155,-795,0,1664139297,14152.75855839,142.52135421000276,54882.2462976 2022-09-25,20:54:59.000,268,11026148,-795,0,1664139298,14152.83939411,142.57069811999827,54882.288220320006 2022-09-25,20:55:00.000,268,11026189,-795,0,1664139299,14152.9000209,142.6129929000017,54882.35809152001 2022-09-25,20:55:01.000,268,11026173,-795,0,1664139300,14152.947175069996,142.6129929000017,54882.33014304001 2022-09-25,20:55:02.000,268,11026212,-795,0,1664139301,14152.89328458999,142.6623368100045,54882.20437488 2022-09-25,20:55:03.000,268,11026213,-795,0,1664139302,14152.987592929996,142.68348420000257,54882.267258960004 2022-09-25,20:55:04.000,268,11026212,-795,0,1664139303,14153.115582819992,142.68348420000257,54882.455911200006 2022-09-25,20:55:05.000,268,11026192,-795,0,1664139304,14153.129055439997,142.68348420000257,54882.4209756 2022-09-25,20:55:06.000,268,11026172,-795,0,1664139305,14153.088637579996,142.68348420000257,54882.386040000005 2022-09-25,20:55:07.000,268,11026234,-795,0,1664139306,14153.115582819992,142.66938594000385,54882.41398848 2022-09-25,20:55:08.000,268,11026216,-795,0,1664139307,14153.095373889992,142.6764350700032,54882.288220320006 2022-09-25,20:55:09.000,268,11026182,-795,0,1664139308,14153.108846509997,142.62709116000042,54882.3511044 2022-09-25,20:55:10.000,268,11026191,-795,0,1664139309,14153.088637579996,142.62004203000106,54882.46289832 2022-09-25,20:55:11.000,268,11026191,-795,0,1664139310,14153.095373889992,142.63414028999978,54882.44193696 2022-09-25,20:55:12.000,268,11026208,-795,0,1664139311,14153.142528060001,142.62004203000106,54882.46289832 2022-09-25,20:55:13.000,268,11026175,-795,0,1664139312,14153.149264369997,142.62004203000106,54882.553730880005 2022-09-25,20:55:14.000,268,11026147,-795,0,1664139313,14153.169473299997,142.57069811999827,54882.504821040005 2022-09-25,20:55:15.000,268,11026225,-795,0,1664139314,14153.129055439997,142.6129929000017,54882.51180816 2022-09-25,20:55:16.000,268,11026215,-795,0,1664139315,14153.102110200001,142.60594377000234,54882.39302712 2022-09-25,20:55:17.000,268,11026200,-795,0,1664139316,14153.034747099991,142.6129929000017,54882.30219456 2022-09-25,20:55:18.000,268,11026218,-795,0,1664139317,14153.142528060001,142.62004203000106,54882.54674376001 2022-09-25,20:55:19.000,268,11026238,-795,0,1664139318,14153.142528060001,142.57069811999827,54882.59565360001 2022-09-25,20:55:20.000,268,11026173,-795,0,1664139319,14153.115582819992,142.59184551000362,54882.57469224001 2022-09-25,20:55:21.000,268,11026208,-795,0,1664139320,14153.095373889992,142.5495507300002,54882.651550560004 2022-09-25,20:55:22.000,268,11026192,-795,0,1664139321,14153.001065550001,142.55659985999955,54882.52578240001 2022-09-25,20:55:23.000,268,11026161,-795,0,1664139322,14152.96064769,142.53545247000147,54882.602640720004 2022-09-25,20:55:24.000,268,11026251,-795,0,1664139323,14152.96064769,142.50020682000468,54882.623602080006 2022-09-25,20:55:25.000,268,11026186,-795,0,1664139324,14152.94043876,142.45791204000125,54882.63757632 2022-09-25,20:55:26.000,268,11026235,-795,0,1664139325,14152.87307565999,142.45791204000125,54882.560718 2022-09-25,20:55:27.000,268,11026204,-795,0,1664139326,14152.81244886999,142.37332248000166,54882.63757632 2022-09-25,20:55:28.000,268,11026170,-795,0,1664139327,14152.77876732,142.3169294399995,54882.7004604 2022-09-25,20:55:29.000,268,11026179,-795,0,1664139328,14152.75855839,142.253487269998,54882.672511920005 2022-09-25,20:55:30.000,268,11026154,-795,0,1664139329,14152.684458979995,142.17594683999778,54882.58167936 2022-09-25,20:55:31.000,268,11026188,-795,0,1664139330,14152.67098635999,142.12660293000226,54882.59565360001 2022-09-25,20:55:32.000,268,11026204,-795,0,1664139331,14152.56994170999,142.06316076000076,54882.553730880005 2022-09-25,20:55:33.000,268,11026230,-795,0,1664139332,14152.583414329994,141.99971858999925,54882.58866648 2022-09-25,20:55:34.000,268,11026213,-795,0,1664139333,14152.536260159999,141.96447294000245,54882.721421760005 2022-09-25,20:55:35.000,268,11026208,-795,0,1664139334,14152.542996469994,141.92217815999902,54882.70744752 2022-09-25,20:55:36.000,268,11026193,-795,0,1664139335,14152.52952384999,141.85168685999815,54882.67949904 2022-09-25,20:55:37.000,268,11026201,-795,0,1664139336,14152.455424439999,141.82349034000072,54882.651550560004 2022-09-25,20:55:38.000,268,11026156,-795,0,1664139337,14152.48910598999,141.73185165000177,54882.66552480001 2022-09-25,20:55:39.000,268,11026199,-795,0,1664139338,14152.441951819994,141.70365513000434,54882.602640720004 2022-09-25,20:55:40.000,268,11026203,-795,0,1664139339,14152.428479199989,141.70365513000434,54882.59565360001 2022-09-25,20:55:41.000,268,11026210,-795,0,1664139340,14152.415006579999,141.68250773999898,54882.53276952 2022-09-25,20:55:42.000,268,11026212,-795,0,1664139341,14152.354379789998,141.68955686999834,54882.51180816 2022-09-25,20:55:43.000,268,11026213,-795,0,1664139342,14152.394797649999,141.6472620900022,54882.49783392001 2022-09-25,20:55:44.000,268,11026156,-795,0,1664139343,14152.435215509999,141.6613603500009,54882.61661496001 2022-09-25,20:55:45.000,268,11026235,-795,0,1664139344,14152.435215509999,141.6472620900022,54882.560718 2022-09-25,20:55:46.000,268,11026125,-795,0,1664139345,14152.448688129989,141.63316383000347,54882.53276952 2022-09-25,20:55:47.000,268,11026227,-795,0,1664139346,14152.401533959994,141.64021296000283,54882.44892408001 2022-09-25,20:55:48.000,268,11026141,-795,0,1664139347,14152.421742889994,141.68250773999898,54882.40001424 2022-09-25,20:55:49.000,268,11026208,-795,0,1664139348,14152.482369679994,141.65431122000155,54882.42796272001 2022-09-25,20:55:50.000,268,11026205,-795,0,1664139349,14152.48910598999,141.68250773999898,54882.40001424 2022-09-25,20:55:51.000,268,11026163,-795,0,1664139350,14152.448688129989,141.70365513000434,54882.37905288001 2022-09-25,20:55:52.000,268,11026217,-795,0,1664139351,14152.502578609994,141.6966059999977,54882.3511044 2022-09-25,20:55:53.000,268,11026208,-795,0,1664139352,14152.475633369999,141.68955686999834,54882.40700136001 2022-09-25,20:55:54.000,268,11026144,-795,0,1664139353,14152.435215509999,141.70365513000434,54882.35809152001 2022-09-25,20:55:55.000,268,11026204,-795,0,1664139354,14152.428479199989,141.68955686999834,54882.37206576 2022-09-25,20:55:56.000,268,11026234,-795,0,1664139355,14152.435215509999,141.7248025200024,54882.28123320001 2022-09-25,20:55:57.000,268,11026201,-795,0,1664139356,14152.50931491999,141.7459499100005,54882.33014304001 2022-09-25,20:55:58.000,268,11026218,-795,0,1664139357,14152.516051229999,141.78824469000392,54882.37905288001 2022-09-25,20:55:59.000,268,11026199,-795,0,1664139358,14152.56994170999,141.83053947000008,54882.53276952 2022-09-25,20:56:00.000,268,11026212,-795,0,1664139359,14152.56994170999,141.85168685999815,54882.53276952 2022-09-25,20:56:01.000,268,11026206,-795,0,1664139360,14152.542996469994,141.9080799000003,54882.434949840004 2022-09-25,20:56:02.000,268,11026175,-795,0,1664139361,14152.48910598999,141.9926694599999,54882.37206576 2022-09-25,20:56:03.000,268,11026155,-795,0,1664139362,14152.482369679994,142.02791511000396,54882.32315592 2022-09-25,20:56:04.000,268,11026186,-795,0,1664139363,14152.415006579999,142.07725901999947,54882.25328472 2022-09-25,20:56:05.000,268,11026193,-795,0,1664139364,14152.428479199989,142.1054555400042,54882.337130160005 2022-09-25,20:56:06.000,268,11026151,-795,0,1664139365,14152.401533959994,142.19004510000377,54882.288220320006 2022-09-25,20:56:07.000,268,11026192,-795,0,1664139366,14152.388061339989,142.23233987999993,54882.37905288001 2022-09-25,20:56:08.000,268,11026245,-795,0,1664139367,14152.455424439999,142.29578205000143,54882.483859680004 2022-09-25,20:56:09.000,268,11026233,-795,0,1664139368,14152.428479199989,142.32397856999887,54882.434949840004 2022-09-25,20:56:10.000,268,11026162,-795,0,1664139369,14152.354379789998,142.38742074000038,54882.434949840004 2022-09-25,20:56:11.000,268,11026172,-795,0,1664139370,14152.361116099994,142.37332248000166,54882.288220320006 2022-09-25,20:56:12.000,268,11026225,-795,0,1664139371,14152.428479199989,142.43676465000317,54882.386040000005 2022-09-25,20:56:13.000,268,11026203,-795,0,1664139372,14152.435215509999,142.44381378000253,54882.434949840004 2022-09-25,20:56:14.000,268,11026189,-795,0,1664139373,14152.46889705999,142.47201029999997,54882.386040000005 2022-09-25,20:56:15.000,268,11026216,-795,0,1664139374,14152.522787539994,142.47201029999997,54882.42796272001 2022-09-25,20:56:16.000,268,11026192,-795,0,1664139375,14152.55646909,142.50725595000404,54882.40001424 2022-09-25,20:56:17.000,268,11026172,-795,0,1664139376,14152.63056849999,142.5143050800034,54882.434949840004 2022-09-25,20:56:18.000,268,11026140,-795,0,1664139377,14152.59015063999,142.5495507300002,54882.32315592 2022-09-25,20:56:19.000,268,11026157,-795,0,1664139378,14152.603623259994,142.53545247000147,54882.30219456 2022-09-25,20:56:20.000,268,11026222,-795,0,1664139379,14152.664250049995,142.5777472500049,54882.35809152001 2022-09-25,20:56:21.000,268,11026226,-795,0,1664139380,14152.704667909995,142.54250160000083,54882.37206576 2022-09-25,20:56:22.000,268,11026216,-795,0,1664139381,14152.6979316,142.62004203000106,54882.2462976 2022-09-25,20:56:23.000,268,11026211,-795,0,1664139382,14152.71814053,142.6482385499985,54882.3511044 2022-09-25,20:56:24.000,268,11026183,-795,0,1664139383,14152.77876732,142.63414028999978,54882.41398848 2022-09-25,20:56:25.000,268,11026166,-795,0,1664139384,14152.71814053,142.63414028999978,54882.386040000005 2022-09-25,20:56:26.000,268,11026157,-795,0,1664139385,14152.745085769995,142.6482385499985,54882.41398848 2022-09-25,20:56:27.000,268,11026174,-795,0,1664139386,14152.664250049995,142.62709116000042,54882.34411728 2022-09-25,20:56:28.000,268,11026170,-795,0,1664139387,14152.63056849999,142.6764350700032,54882.40001424 2022-09-25,20:56:29.000,268,11026194,-795,0,1664139388,14152.644041119995,142.60594377000234,54882.44892408001 2022-09-25,20:56:30.000,268,11026197,-795,0,1664139389,14152.59015063999,142.63414028999978,54882.44892408001 2022-09-25,20:56:31.000,268,11026207,-795,0,1664139390,14152.52952384999,142.59889464000298,54882.41398848 2022-09-25,20:56:32.000,268,11026167,-795,0,1664139391,14152.52952384999,142.5636489899989,54882.386040000005 2022-09-25,20:56:33.000,268,11026203,-795,0,1664139392,14152.52952384999,142.50020682000468,54882.51180816 2022-09-25,20:56:34.000,268,11026146,-795,0,1664139393,14152.475633369999,142.47905942999932,54882.4908468 2022-09-25,20:56:35.000,268,11026204,-795,0,1664139394,14152.441951819994,142.38037161000102,54882.4908468 2022-09-25,20:56:36.000,268,11026179,-795,0,1664139395,14152.428479199989,142.3169294399995,54882.36507864 2022-09-25,20:56:37.000,268,11026205,-795,0,1664139396,14152.435215509999,142.2393890099993,54882.49783392001 2022-09-25,20:56:38.000,268,11026158,-795,0,1664139397,14152.435215509999,142.1547994499997,54882.44892408001 2022-09-25,20:56:39.000,268,11026199,-795,0,1664139398,14152.415006579999,142.08430814999883,54882.41398848 2022-09-25,20:56:40.000,268,11026192,-795,0,1664139399,14152.502578609994,141.9926694599999,54882.4209756 2022-09-25,20:56:41.000,268,11026203,-795,0,1664139400,14152.516051229999,141.91512902999966,54882.51180816 2022-09-25,20:56:42.000,268,11026125,-795,0,1664139401,14152.435215509999,141.8728342500035,54882.34411728 2022-09-25,20:56:43.000,268,11026102,-795,0,1664139402,14152.542996469994,141.80234295000264,54882.46289832 2022-09-25,20:56:44.000,268,11026174,-795,0,1664139403,14152.542996469994,141.75299903999985,54882.44892408001 2022-09-25,20:56:45.000,268,11026230,-795,0,1664139404,14152.603623259994,141.70365513000434,54882.44892408001 2022-09-25,20:56:46.000,268,11026208,-795,0,1664139405,14152.61035956999,141.68955686999834,54882.37905288001 2022-09-25,20:56:47.000,268,11026185,-795,0,1664139406,14152.65077742999,141.67545860999962,54882.42796272001 2022-09-25,20:56:48.000,268,11026196,-795,0,1664139407,14152.704667909995,141.64021296000283,54882.56770512 2022-09-25,20:56:49.000,268,11026177,-795,0,1664139408,14152.745085769995,141.65431122000155,54882.51180816 2022-09-25,20:56:50.000,268,11026169,-795,0,1664139409,14152.785503629995,141.67545860999962,54882.59565360001 2022-09-25,20:56:51.000,268,11026216,-795,0,1664139410,14152.89328458999,141.65431122000155,54882.58167936 2022-09-25,20:56:52.000,268,11026168,-795,0,1664139411,14152.83265779999,141.67545860999962,54882.46988544 2022-09-25,20:56:53.000,268,11026202,-795,0,1664139412,14152.87307565999,141.68250773999898,54882.455911200006 2022-09-25,20:56:54.000,268,11026208,-795,0,1664139413,14152.926966139996,141.70365513000434,54882.56770512 2022-09-25,20:56:55.000,268,11026196,-795,0,1664139414,14152.98085662,141.6613603500009,54882.623602080006 2022-09-25,20:56:56.000,268,11026235,-795,0,1664139415,14152.98085662,141.68955686999834,54882.57469224001 2022-09-25,20:56:57.000,268,11026199,-795,0,1664139416,14153.014538169991,141.6966059999977,54882.56770512 2022-09-25,20:56:58.000,268,11026161,-795,0,1664139417,14152.987592929996,141.6966059999977,54882.672511920005 2022-09-25,20:56:59.000,268,11026199,-795,0,1664139418,14152.974120309991,141.67545860999962,54882.60962784 2022-09-25,20:57:00.000,268,11026200,-795,0,1664139419,14152.974120309991,141.7248025200024,54882.58866648 2022-09-25,20:57:01.000,268,11026189,-795,0,1664139420,14152.953911379991,141.7248025200024,54882.53975664 2022-09-25,20:57:02.000,268,11026209,-795,0,1664139421,14152.83939411,141.7459499100005,54882.46988544 2022-09-25,20:57:03.000,268,11026220,-795,0,1664139422,14152.866339349996,141.78824469000392,54882.602640720004 2022-09-25,20:57:04.000,268,11026209,-795,0,1664139423,14152.83265779999,141.82349034000072,54882.51879528 2022-09-25,20:57:05.000,268,11026141,-795,0,1664139424,14152.77203100999,141.8446377299988,54882.47687256001 2022-09-25,20:57:06.000,268,11026185,-795,0,1664139425,14152.6979316,141.9574238100031,54882.46289832 2022-09-25,20:57:07.000,268,11026206,-795,0,1664139426,14152.65751374,141.99971858999925,54882.47687256001 2022-09-25,20:57:08.000,268,11026188,-795,0,1664139427,14152.583414329994,142.12660293000226,54882.553730880005 2022-09-25,20:57:09.000,268,11026182,-795,0,1664139428,14152.522787539994,142.17594683999778,54882.51879528 2022-09-25,20:57:10.000,268,11026194,-795,0,1664139429,14152.408270269989,142.28873292000208,54882.52578240001 2022-09-25,20:57:11.000,268,11026229,-795,0,1664139430,14152.354379789998,142.34512596000422,54882.46289832 2022-09-25,20:57:12.000,268,11026187,-795,0,1664139431,14152.233126209998,142.42266639000445,54882.47687256001 2022-09-25,20:57:13.000,268,11026194,-795,0,1664139432,14152.226389899988,142.54250160000083,54882.52578240001 2022-09-25,20:57:14.000,268,11026218,-795,0,1664139433,14152.118608939993,142.59184551000362,54882.4908468 2022-09-25,20:57:15.000,268,11026193,-795,0,1664139434,14152.064718460002,142.65528767999785,54882.46988544 2022-09-25,20:57:16.000,268,11026165,-795,0,1664139435,14151.956937499992,142.71168072,54882.40001424 2022-09-25,20:57:17.000,268,11026169,-795,0,1664139436,14151.882838090001,142.71872984999936,54882.28123320001 2022-09-25,20:57:18.000,268,11026178,-795,0,1664139437,14151.889574399996,142.7610246300028,54882.46289832 2022-09-25,20:57:19.000,268,11026194,-795,0,1664139438,14151.828947609996,142.76807376000215,54882.49783392001 2022-09-25,20:57:20.000,268,11026196,-795,0,1664139439,14151.822211300001,142.8103685399983,54882.47687256001 2022-09-25,20:57:21.000,268,11026216,-795,0,1664139440,14151.876101779992,142.8103685399983,54882.47687256001 2022-09-25,20:57:22.000,268,11026192,-795,0,1664139441,14151.822211300001,142.78922115000023,54882.386040000005 2022-09-25,20:57:23.000,268,11026210,-795,0,1664139442,14151.929992259997,142.8103685399983,54882.34411728 2022-09-25,20:57:24.000,268,11026206,-795,0,1664139443,14151.936728569992,142.84561419000238,54882.386040000005 2022-09-25,20:57:25.000,268,11026227,-795,0,1664139444,14151.956937499992,142.8103685399983,54882.36507864 2022-09-25,20:57:26.000,268,11026209,-795,0,1664139445,14151.977146429992,142.83151593000366,54882.386040000005 2022-09-25,20:57:27.000,268,11026202,-795,0,1664139446,14152.044509530002,142.8103685399983,54882.29520744 2022-09-25,20:57:28.000,268,11026154,-795,0,1664139447,14152.105136320002,142.8244668000043,54882.42796272001 2022-09-25,20:57:29.000,268,11026189,-795,0,1664139448,14152.199444659993,142.81741766999767,54882.40700136001 2022-09-25,20:57:30.000,268,11026179,-795,0,1664139449,14152.212917279998,142.7962702799996,54882.35809152001 2022-09-25,20:57:31.000,268,11026196,-795,0,1664139450,14152.300489309993,142.75397550000343,54882.316168800004 2022-09-25,20:57:32.000,268,11026163,-795,0,1664139451,14152.320698239993,142.76807376000215,54882.28123320001 2022-09-25,20:57:33.000,268,11026209,-795,0,1664139452,14152.394797649999,142.71872984999936,54882.218349120005 2022-09-25,20:57:34.000,268,11026204,-795,0,1664139453,14152.401533959994,142.71168072,54882.05764536 2022-09-25,20:57:35.000,268,11026209,-795,0,1664139454,14152.623832189995,142.6482385499985,54882.37206576 2022-09-25,20:57:36.000,268,11026209,-795,0,1664139455,14152.75855839,142.6482385499985,54882.39302712 2022-09-25,20:57:37.000,268,11026201,-795,0,1664139456,14152.87307565999,142.5777472500049,54882.39302712 2022-09-25,20:57:38.000,268,11026164,-795,0,1664139457,14152.92022983,142.52840334000211,54882.288220320006 2022-09-25,20:57:39.000,268,11026203,-795,0,1664139458,14153.095373889992,142.47201029999997,54882.35809152001 2022-09-25,20:57:40.000,268,11026234,-795,0,1664139459,14153.203154850002,142.39446986999974,54882.37905288001 2022-09-25,20:57:41.000,268,11026234,-795,0,1664139460,14153.290726879997,142.35217509000358,54882.39302712 2022-09-25,20:57:42.000,268,11026165,-795,0,1664139461,14153.324408430002,142.27463466000336,54882.29520744 2022-09-25,20:57:43.000,268,11026172,-795,0,1664139462,14153.432189389998,142.253487269998,54882.27424608 2022-09-25,20:57:44.000,268,11026167,-795,0,1664139463,14153.499552489993,142.16184857999906,54882.4209756 2022-09-25,20:57:45.000,268,11026183,-795,0,1664139464,14153.560179279993,142.08430814999883,54882.47687256001 2022-09-25,20:57:46.000,268,11026130,-795,0,1664139465,14153.553442969998,142.04906250000204,54882.46988544 2022-09-25,20:57:47.000,268,11026194,-795,0,1664139466,14153.614069759999,142.03496424000332,54882.37206576 2022-09-25,20:57:48.000,268,11026155,-795,0,1664139467,14153.634278689999,142.01381684999797,54882.434949840004 2022-09-25,20:57:49.000,268,11026218,-795,0,1664139468,14153.674696549999,142.0067677199986,54882.553730880005 2022-09-25,20:57:50.000,268,11026216,-795,0,1664139469,14153.667960239989,142.01381684999797,54882.560718 2022-09-25,20:57:51.000,268,11026230,-795,0,1664139470,14153.627542379989,142.01381684999797,54882.560718 2022-09-25,20:57:52.000,268,11026223,-795,0,1664139471,14153.614069759999,142.01381684999797,54882.56770512 2022-09-25,20:57:53.000,268,11026220,-795,0,1664139472,14153.661223929994,142.03496424000332,54882.58866648 2022-09-25,20:57:54.000,268,11026167,-795,0,1664139473,14153.641014999994,142.0561116300014,54882.6305892 2022-09-25,20:57:55.000,268,11026168,-795,0,1664139474,14153.566915589989,142.1054555400042,54882.51180816 2022-09-25,20:57:56.000,268,11026171,-795,0,1664139475,14153.472607249998,142.11250467000355,54882.47687256001 2022-09-25,20:57:57.000,268,11026183,-795,0,1664139476,14153.506288799988,142.14775032000034,54882.56770512 2022-09-25,20:57:58.000,268,11026214,-795,0,1664139477,14153.465870939988,142.17594683999778,54882.64456344001 2022-09-25,20:57:59.000,268,11026178,-795,0,1664139478,14153.479343559993,142.21119249000185,54882.65853768 2022-09-25,20:58:00.000,268,11026177,-795,0,1664139479,14153.398507839993,142.2182416200012,54882.623602080006 2022-09-25,20:58:01.000,268,11026188,-795,0,1664139480,14153.445662009988,142.2182416200012,54882.78430584001 2022-09-25,20:58:02.000,268,11026210,-795,0,1664139481,14153.385035220002,142.21119249000185,54882.88212552001 2022-09-25,20:58:03.000,268,11026188,-795,0,1664139482,14153.324408430002,142.23233987999993,54882.70744752 2022-09-25,20:58:04.000,268,11026186,-795,0,1664139483,14153.263781640002,142.2182416200012,54882.819241440004 2022-09-25,20:58:05.000,268,11026196,-795,0,1664139484,14153.203154850002,142.26053640000464,54882.8052672 2022-09-25,20:58:06.000,268,11026199,-795,0,1664139485,14153.149264369997,142.267585530004,54882.76334448001 2022-09-25,20:58:07.000,268,11026180,-795,0,1664139486,14153.108846509997,142.267585530004,54882.76334448001 2022-09-25,20:58:08.000,268,11026195,-795,0,1664139487,14153.041483410001,142.30988031000015,54882.82622856 2022-09-25,20:58:09.000,268,11026239,-795,0,1664139488,14153.014538169991,142.3028311800008,54882.889112640005 2022-09-25,20:58:10.000,268,11026193,-795,0,1664139489,14152.933702449991,142.38742074000038,54882.8751384 2022-09-25,20:58:11.000,268,11026205,-795,0,1664139490,14152.81918518,142.43676465000317,54882.86116416001 2022-09-25,20:58:12.000,268,11026175,-795,0,1664139491,14152.745085769995,142.50725595000404,54882.77731872 2022-09-25,20:58:13.000,268,11026195,-795,0,1664139492,14152.704667909995,142.52840334000211,54882.8052672 2022-09-25,20:58:14.000,268,11026171,-795,0,1664139493,14152.67772267,142.60594377000234,54882.819241440004 2022-09-25,20:58:15.000,268,11026159,-795,0,1664139494,14152.6979316,142.6482385499985,54882.889112640005 2022-09-25,20:58:16.000,268,11026172,-795,0,1664139495,14152.542996469994,142.68348420000257,54882.67949904 2022-09-25,20:58:17.000,268,11026225,-795,0,1664139496,14152.59015063999,142.69053333000193,54882.840202800005 2022-09-25,20:58:18.000,268,11026201,-795,0,1664139497,14152.50931491999,142.72577897999872,54882.770331600004 2022-09-25,20:58:19.000,268,11026175,-795,0,1664139498,14152.522787539994,142.71872984999936,54882.819241440004 2022-09-25,20:58:20.000,268,11026181,-795,0,1664139499,14152.48910598999,142.72577897999872,54882.79828008 2022-09-25,20:58:21.000,268,11026222,-795,0,1664139500,14152.441951819994,142.69053333000193,54882.75635736 2022-09-25,20:58:22.000,268,11026222,-795,0,1664139501,14152.462160749994,142.66938594000385,54882.819241440004 2022-09-25,20:58:23.000,268,11026223,-795,0,1664139502,14152.475633369999,142.59889464000298,54882.70744752 2022-09-25,20:58:24.000,268,11026190,-795,0,1664139503,14152.46889705999,142.59184551000362,54882.70744752 2022-09-25,20:58:25.000,268,11026181,-795,0,1664139504,14152.516051229999,142.52135421000276,54882.76334448001 2022-09-25,20:58:26.000,268,11026221,-795,0,1664139505,14152.522787539994,142.48610855999868,54882.7004604 2022-09-25,20:58:27.000,268,11026185,-795,0,1664139506,14152.563205399994,142.44381378000253,54882.65853768 2022-09-25,20:58:28.000,268,11026224,-795,0,1664139507,14152.55646909,142.42266639000445,54882.63757632 2022-09-25,20:58:29.000,268,11026180,-795,0,1664139508,14152.59015063999,142.34512596000422,54882.59565360001 2022-09-25,20:58:30.000,268,11026198,-795,0,1664139509,14152.54973277999,142.28168379000272,54882.54674376001 2022-09-25,20:58:31.000,268,11026192,-795,0,1664139510,14152.704667909995,142.28873292000208,54882.65853768 2022-09-25,20:58:32.000,268,11026229,-795,0,1664139511,14152.6979316,142.29578205000143,54882.71443464001 2022-09-25,20:58:33.000,268,11026171,-795,0,1664139512,14152.75855839,142.28873292000208,54882.67949904 2022-09-25,20:58:34.000,268,11026179,-795,0,1664139513,14152.704667909995,142.3169294399995,54882.60962784 2022-09-25,20:58:35.000,268,11026206,-795,0,1664139514,14152.73161314999,142.26053640000464,54882.651550560004 2022-09-25,20:58:36.000,268,11026198,-795,0,1664139515,14152.745085769995,142.28168379000272,54882.735396 2022-09-25,20:58:37.000,268,11026194,-795,0,1664139516,14152.805712559995,142.29578205000143,54882.70744752 2022-09-25,20:58:38.000,268,11026178,-795,0,1664139517,14152.765294699995,142.267585530004,54882.63757632 2022-09-25,20:58:39.000,268,11026201,-795,0,1664139518,14152.77876732,142.267585530004,54882.721421760005 2022-09-25,20:58:40.000,268,11026250,-795,0,1664139519,14152.83265779999,142.253487269998,54882.79828008 2022-09-25,20:58:41.000,268,11026164,-795,0,1664139520,14152.85286672999,142.24643813999865,54882.76334448001 2022-09-25,20:58:42.000,268,11026181,-795,0,1664139521,14152.75855839,142.19709423000313,54882.63757632 2022-09-25,20:58:43.000,268,11026165,-795,0,1664139522,14152.85960304,142.2041433600025,54882.74238312001 2022-09-25,20:58:44.000,268,11026230,-795,0,1664139523,14152.886548279996,142.21119249000185,54882.78430584001 2022-09-25,20:58:45.000,268,11026169,-795,0,1664139524,14152.906757209996,142.19004510000377,54882.76334448001 2022-09-25,20:58:46.000,268,11026165,-795,0,1664139525,14152.906757209996,142.19004510000377,54882.735396 2022-09-25,20:58:47.000,268,11026187,-795,0,1664139526,14152.89328458999,142.22529075000057,54882.63757632 2022-09-25,20:58:48.000,268,11026140,-795,0,1664139527,14152.91349351999,142.2393890099993,54882.60962784 2022-09-25,20:58:49.000,268,11026200,-795,0,1664139528,14153.081901270001,142.24643813999865,54882.78430584001 2022-09-25,20:58:50.000,268,11026212,-795,0,1664139529,14153.081901270001,142.26053640000464,54882.78430584001 2022-09-25,20:58:51.000,268,11026199,-795,0,1664139530,14153.108846509997,142.267585530004,54882.76334448001 2022-09-25,20:58:52.000,268,11026245,-795,0,1664139531,14153.068428649996,142.30988031000015,54882.74238312001 2022-09-25,20:58:53.000,268,11026199,-795,0,1664139532,14153.061692340001,142.32397856999887,54882.76334448001 2022-09-25,20:58:54.000,268,11026166,-795,0,1664139533,14153.129055439997,142.34512596000422,54882.82622856 2022-09-25,20:58:55.000,268,11026203,-795,0,1664139534,14153.182945920002,142.40856812999846,54882.83321568001 2022-09-25,20:58:56.000,268,11026168,-795,0,1664139535,14153.189682229997,142.43676465000317,54882.8751384 2022-09-25,20:58:57.000,268,11026181,-795,0,1664139536,14153.149264369997,142.4508629100019,54882.81225432001 2022-09-25,20:58:58.000,268,11026187,-795,0,1664139537,14153.182945920002,142.4508629100019,54882.8052672 2022-09-25,20:58:59.000,268,11026171,-795,0,1664139538,14153.162736990002,142.4649611700006,54882.8052672 2022-09-25,20:59:00.000,268,11026173,-795,0,1664139539,14153.169473299997,142.45791204000125,54882.83321568001 2022-09-25,20:59:01.000,268,11026227,-795,0,1664139540,14153.162736990002,142.4508629100019,54882.86815128 2022-09-25,20:59:02.000,268,11026245,-795,0,1664139541,14153.135791749992,142.45791204000125,54882.8052672 2022-09-25,20:59:03.000,268,11026172,-795,0,1664139542,14153.162736990002,142.44381378000253,54882.8052672 2022-09-25,20:59:04.000,268,11026225,-795,0,1664139543,14153.182945920002,142.39446986999974,54882.889112640005 2022-09-25,20:59:05.000,268,11026219,-795,0,1664139544,14153.182945920002,142.42266639000445,54882.819241440004 2022-09-25,20:59:06.000,268,11026168,-795,0,1664139545,14153.088637579996,142.38742074000038,54882.735396 2022-09-25,20:59:07.000,268,11026144,-795,0,1664139546,14153.048219719996,142.35922422000294,54882.70744752 2022-09-25,20:59:08.000,268,11026139,-795,0,1664139547,14153.095373889992,142.33807683000487,54882.8751384 2022-09-25,20:59:09.000,268,11026196,-795,0,1664139548,14153.034747099991,142.34512596000422,54882.85417704 2022-09-25,20:59:10.000,268,11026210,-795,0,1664139549,14153.054956029991,142.33807683000487,54882.840202800005 2022-09-25,20:59:11.000,268,11026184,-795,0,1664139550,14153.034747099991,142.32397856999887,54882.8052672 2022-09-25,20:59:12.000,268,11026203,-795,0,1664139551,14153.028010789996,142.30988031000015,54882.81225432001 2022-09-25,20:59:13.000,268,11026208,-795,0,1664139552,14153.061692340001,142.253487269998,54882.79828008 2022-09-25,20:59:14.000,268,11026216,-795,0,1664139553,14153.095373889992,142.27463466000336,54882.84718992 2022-09-25,20:59:15.000,268,11026226,-795,0,1664139554,14153.034747099991,142.28168379000272,54882.79828008 2022-09-25,20:59:16.000,268,11026182,-795,0,1664139555,14153.102110200001,142.28168379000272,54882.77731872 2022-09-25,20:59:17.000,268,11026205,-795,0,1664139556,14153.081901270001,142.32397856999887,54882.70744752 2022-09-25,20:59:18.000,268,11026221,-795,0,1664139557,14153.061692340001,142.4015189999991,54882.68648616 2022-09-25,20:59:19.000,268,11026162,-795,0,1664139558,14153.135791749992,142.3662733500023,54882.770331600004 2022-09-25,20:59:20.000,268,11026160,-795,0,1664139559,14153.182945920002,142.42266639000445,54882.791292960006 2022-09-25,20:59:21.000,268,11026208,-795,0,1664139560,14153.196418539992,142.44381378000253,54882.79828008 2022-09-25,20:59:22.000,268,11026201,-795,0,1664139561,14153.115582819992,142.44381378000253,54882.69347328001 2022-09-25,20:59:23.000,268,11026167,-795,0,1664139562,14153.149264369997,142.44381378000253,54882.7004604 2022-09-25,20:59:24.000,268,11026218,-795,0,1664139563,14153.169473299997,142.4649611700006,54882.791292960006 2022-09-25,20:59:25.000,268,11026203,-795,0,1664139564,14153.149264369997,142.49315768999804,54882.8052672 2022-09-25,20:59:26.000,268,11026193,-795,0,1664139565,14153.115582819992,142.53545247000147,54882.76334448001 2022-09-25,20:59:27.000,268,11026206,-795,0,1664139566,14153.149264369997,142.5143050800034,54882.735396 2022-09-25,20:59:28.000,268,11026200,-795,0,1664139567,14153.176209609992,142.48610855999868,54882.79828008 2022-09-25,20:59:29.000,268,11026231,-795,0,1664139568,14153.196418539992,142.48610855999868,54882.82622856 2022-09-25,20:59:30.000,268,11026216,-795,0,1664139569,14153.243572710002,142.44381378000253,54882.75635736 2022-09-25,20:59:31.000,268,11026192,-795,0,1664139570,14153.263781640002,142.43676465000317,54882.770331600004 2022-09-25,20:59:32.000,268,11026155,-795,0,1664139571,14153.270517949997,142.43676465000317,54882.721421760005 2022-09-25,20:59:33.000,268,11026214,-795,0,1664139572,14153.317672119992,142.41561725999782,54882.74238312001 2022-09-25,20:59:34.000,268,11026203,-795,0,1664139573,14153.445662009988,142.39446986999974,54882.92404824 2022-09-25,20:59:35.000,268,11026204,-795,0,1664139574,14153.486079869988,142.4015189999991,54882.95199672001 2022-09-25,20:59:36.000,268,11026202,-795,0,1664139575,14153.553442969998,142.38742074000038,54882.91007400001 2022-09-25,20:59:37.000,268,11026212,-795,0,1664139576,14153.566915589989,142.4015189999991,54882.76334448001 2022-09-25,20:59:38.000,268,11026184,-795,0,1664139577,14153.654487619999,142.3169294399995,54882.78430584001 2022-09-25,20:59:39.000,268,11026219,-795,0,1664139578,14153.721850719994,142.30988031000015,54882.86116416001 2022-09-25,20:59:40.000,268,11026191,-795,0,1664139579,14153.7757412,142.28168379000272,54882.86815128 2022-09-25,20:59:41.000,268,11026191,-795,0,1664139580,14153.82963167999,142.24643813999865,54882.840202800005 2022-09-25,20:59:42.000,268,11026236,-795,0,1664139581,14153.85657692,142.2041433600025,54882.819241440004 2022-09-25,20:59:43.000,268,11026204,-795,0,1664139582,14153.89025846999,142.19709423000313,54882.8751384 2022-09-25,20:59:44.000,268,11026194,-795,0,1664139583,14153.93741264,142.1829959700044,54883.007893680006 2022-09-25,20:59:45.000,268,11026192,-795,0,1664139584,14153.93741264,142.14070119000098,54883.00090656001 2022-09-25,20:59:46.000,268,11026153,-795,0,1664139585,14153.87678585,142.09840641000483,54882.89609976 2022-09-25,20:59:47.000,268,11026169,-795,0,1664139586,14153.83636799,142.0913572799982,54882.85417704 2022-09-25,20:59:48.000,268,11026141,-795,0,1664139587,14153.863313229995,142.07725901999947,54882.840202800005 2022-09-25,20:59:49.000,268,11026204,-795,0,1664139588,14153.84984060999,142.04906250000204,54882.97295808 2022-09-25,20:59:50.000,268,11026208,-795,0,1664139589,14153.87678585,142.0561116300014,54883.0148808 2022-09-25,20:59:51.000,268,11026138,-795,0,1664139590,14153.89025846999,142.07725901999947,54883.056803520005 2022-09-25,20:59:52.000,268,11026201,-795,0,1664139591,14153.80942274999,142.04906250000204,54882.97994520001 2022-09-25,20:59:53.000,268,11026181,-795,0,1664139592,14153.84984060999,142.06316076000076,54883.06379064 2022-09-25,20:59:54.000,268,11026201,-795,0,1664139593,14153.81615906,142.0913572799982,54882.99391944 2022-09-25,20:59:55.000,268,11026176,-795,0,1664139594,14153.76900488999,142.08430814999883,54882.986932320004 2022-09-25,20:59:56.000,268,11026185,-795,0,1664139595,14153.721850719994,142.12660293000226,54882.88212552001 2022-09-25,20:59:57.000,268,11026221,-795,0,1664139596,14153.70837809999,142.09840641000483,54882.93103536001 2022-09-25,20:59:58.000,268,11026201,-795,0,1664139597,14153.681432859994,142.1195538000029,54882.91706112 2022-09-25,20:59:59.000,268,11026169,-795,0,1664139598,14153.701641789994,142.16184857999906,54883.11270048 2022-09-25,21:00:00.000,268,11026242,-795,0,1664139599,14153.721850719994,142.1195538000029,54883.07776488001 2022-09-25,21:00:01.000,268,11026212,-795,0,1664139600,14153.715114409999,142.1195538000029,54883.09173912 2022-09-25,21:00:02.000,268,11026173,-795,0,1664139601,14153.667960239989,142.1054555400042,54882.96597096 2022-09-25,21:00:03.000,268,11026130,-795,0,1664139602,14153.701641789994,142.1195538000029,54883.056803520005 2022-09-25,21:00:04.000,268,11026198,-795,0,1664139603,14153.674696549999,142.13365206000162,54883.056803520005 2022-09-25,21:00:05.000,268,11026210,-795,0,1664139604,14153.70837809999,142.0913572799982,54883.154623200004 2022-09-25,21:00:06.000,268,11026155,-795,0,1664139605,14153.654487619999,142.1054555400042,54883.09872624001 2022-09-25,21:00:07.000,268,11026191,-795,0,1664139606,14153.667960239989,142.12660293000226,54883.105713360004 2022-09-25,21:00:08.000,268,11026214,-795,0,1664139607,14153.674696549999,142.1195538000029,54883.07776488001 2022-09-25,21:00:09.000,268,11026217,-715,0,1664139608,14153.721850719994,142.11250467000355,54883.11270048 2022-09-25,21:00:10.000,268,11026171,-795,0,1664139609,14153.721850719994,142.14775032000034,54883.126674720006 2022-09-25,21:00:11.000,268,11026217,-795,0,1664139610,14153.75553227,142.1195538000029,54883.09173912 2022-09-25,21:00:12.000,268,11026179,-795,0,1664139611,14153.742059649994,142.13365206000162,54883.04981640001 2022-09-25,21:00:13.000,268,11026198,-795,0,1664139612,14153.7757412,142.12660293000226,54883.14763608001 2022-09-25,21:00:14.000,268,11026188,-795,0,1664139613,14153.78921381999,142.13365206000162,54883.126674720006 2022-09-25,21:00:15.000,268,11026214,-795,0,1664139614,14153.82963167999,142.1054555400042,54883.09173912 2022-09-25,21:00:16.000,268,11026177,-795,0,1664139615,14153.95088525999,142.13365206000162,54883.20353304 2022-09-25,21:00:17.000,268,11026202,-795,0,1664139616,14153.99803943,142.14775032000034,54883.23148152 2022-09-25,21:00:18.000,268,11026159,-795,0,1664139617,14154.065402529995,142.16184857999906,54883.1895588 2022-09-25,21:00:19.000,268,11026175,-795,0,1664139618,14154.07887515,142.1547994499997,54883.06379064 2022-09-25,21:00:20.000,268,11026215,-795,0,1664139619,14154.1799198,142.1829959700044,54883.105713360004 2022-09-25,21:00:21.000,268,11026195,-795,0,1664139620,14154.260755520001,142.19004510000377,54883.07077776 2022-09-25,21:00:22.000,268,11026212,-795,0,1664139621,14154.301173380001,142.21119249000185,54883.02186792 2022-09-25,21:00:23.000,268,11026208,-795,0,1664139622,14154.328118619997,142.28168379000272,54883.04282928 2022-09-25,21:00:24.000,268,11026188,-795,0,1664139623,14154.462844820002,142.28873292000208,54883.154623200004 2022-09-25,21:00:25.000,268,11026219,-795,0,1664139624,14154.435899579992,142.33102769999823,54883.126674720006 2022-09-25,21:00:26.000,268,11026148,-795,0,1664139625,14154.435899579992,142.33807683000487,54883.04282928 2022-09-25,21:00:27.000,268,11026173,-795,0,1664139626,14154.429163269997,142.35922422000294,54883.04282928 2022-09-25,21:00:28.000,268,11026200,-795,0,1664139627,14154.449372199997,142.4015189999991,54883.07077776 2022-09-25,21:00:29.000,268,11026184,-795,0,1664139628,14154.449372199997,142.35922422000294,54883.04981640001 2022-09-25,21:00:30.000,268,11026200,-795,0,1664139629,14154.408954339997,142.50725595000404,54883.084752 2022-09-25,21:00:31.000,268,11026199,-795,0,1664139630,14154.307909689996,142.53545247000147,54883.13366184 2022-09-25,21:00:32.000,268,11026201,-795,0,1664139631,14154.287700759996,142.58479638000426,54883.09173912 2022-09-25,21:00:33.000,268,11026164,-795,0,1664139632,14154.247282899996,142.63414028999978,54883.16161032 2022-09-25,21:00:34.000,268,11026144,-795,0,1664139633,14154.193392419991,142.71168072,54883.16161032 2022-09-25,21:00:35.000,268,11026181,-795,0,1664139634,14154.152974559991,142.75397550000343,54883.126674720006 2022-09-25,21:00:36.000,268,11026156,-795,0,1664139635,14154.09234776999,142.80331940999895,54883.04981640001 2022-09-25,21:00:37.000,268,11026197,-795,0,1664139636,14154.01151204999,142.85266332000174,54883.07077776 2022-09-25,21:00:38.000,268,11026187,-795,0,1664139637,14153.9778305,142.88790896999853,54883.13366184 2022-09-25,21:00:39.000,268,11026183,-795,0,1664139638,14153.964357879995,142.91610549000325,54883.14064896 2022-09-25,21:00:40.000,268,11026158,-795,0,1664139639,14153.944148949995,142.94430201000068,54883.16161032 2022-09-25,21:00:41.000,268,11026212,-795,0,1664139640,14153.944148949995,142.97249852999812,54883.18257168 2022-09-25,21:00:42.000,268,11026227,-795,0,1664139641,14153.84984060999,142.95135114000004,54883.07776488001 2022-09-25,21:00:43.000,268,11026174,-795,0,1664139642,14153.85657692,142.88790896999853,54883.105713360004 2022-09-25,21:00:44.000,268,11026197,-795,0,1664139643,14153.78921381999,142.8949580999979,54883.09872624001 2022-09-25,21:00:45.000,268,11026230,-795,0,1664139644,14153.762268579994,142.88085983999918,54883.13366184 2022-09-25,21:00:46.000,268,11026165,-795,0,1664139645,14153.735323339999,142.81741766999767,54883.154623200004 2022-09-25,21:00:47.000,268,11026162,-795,0,1664139646,14153.701641789994,142.7962702799996,54883.14064896 2022-09-25,21:00:48.000,268,11026197,-795,0,1664139647,14153.70837809999,142.75397550000343,54883.35724968 2022-09-25,21:00:49.000,268,11026201,-795,0,1664139648,14153.762268579994,142.7610246300028,54883.36423680001 2022-09-25,21:00:50.000,268,11026220,-795,0,1664139649,14153.667960239989,142.70463159000064,54883.31532696001 2022-09-25,21:00:51.000,268,11026206,-795,0,1664139650,14153.681432859994,142.6764350700032,54883.23148152 2022-09-25,21:00:52.000,268,11026173,-795,0,1664139651,14153.614069759999,142.6623368100045,54883.20353304 2022-09-25,21:00:53.000,268,11026139,-795,0,1664139652,14153.634278689999,142.6482385499985,54883.20353304 2022-09-25,21:00:54.000,268,11026213,-795,0,1664139653,14153.674696549999,142.63414028999978,54883.28039136 2022-09-25,21:00:55.000,268,11026190,-795,0,1664139654,14153.715114409999,142.6129929000017,54883.28039136 2022-09-25,21:00:56.000,268,11026203,-795,0,1664139655,14153.735323339999,142.6129929000017,54883.31532696001 2022-09-25,21:00:57.000,268,11026191,-795,0,1664139656,14153.72858702999,142.5636489899989,54883.19654592001 2022-09-25,21:00:58.000,268,11026195,-795,0,1664139657,14153.75553227,142.49315768999804,54883.23148152 2022-09-25,21:00:59.000,268,11026223,-795,0,1664139658,14153.83636799,142.49315768999804,54883.1895588 2022-09-25,21:01:00.000,268,11026142,-795,0,1664139659,14153.87678585,142.45791204000125,54883.154623200004 2022-09-25,21:01:01.000,268,11026201,-795,0,1664139660,14153.93067632999,142.4297155200038,54883.19654592001 2022-09-25,21:01:02.000,268,11026239,-795,0,1664139661,14153.95088525999,142.39446986999974,54883.126674720006 2022-09-25,21:01:03.000,268,11026221,-795,0,1664139662,14154.01824836,142.33102769999823,54883.14763608001 2022-09-25,21:01:04.000,268,11026235,-795,0,1664139663,14154.126029319996,142.2393890099993,54883.28039136 2022-09-25,21:01:05.000,268,11026197,-795,0,1664139664,14154.173183489991,142.21119249000185,54883.25943 2022-09-25,21:01:06.000,268,11026156,-795,0,1664139665,14154.206865039996,142.12660293000226,54883.23846864 2022-09-25,21:01:07.000,268,11026188,-795,0,1664139666,14154.220337660001,142.1195538000029,54883.09173912 2022-09-25,21:01:08.000,268,11026145,-795,0,1664139667,14154.247282899996,142.07020989000011,54883.0148808 2022-09-25,21:01:09.000,268,11026204,-795,0,1664139668,14154.213601349991,142.02791511000396,54883.00090656001 2022-09-25,21:01:10.000,268,11026187,-795,0,1664139669,14154.328118619997,142.0067677199986,54883.09173912 2022-09-25,21:01:11.000,268,11026175,-795,0,1664139670,14154.375272789992,141.94332555000437,54883.11968760001 2022-09-25,21:01:12.000,268,11026218,-795,0,1664139671,14154.408954339997,141.93627641999774,54883.14763608001 2022-09-25,21:01:13.000,268,11026211,-795,0,1664139672,14154.449372199997,141.90103077000094,54883.19654592001 2022-09-25,21:01:14.000,268,11026135,-795,0,1664139673,14154.462844820002,141.9080799000003,54883.16859744001 2022-09-25,21:01:15.000,268,11026172,-795,0,1664139674,14154.489790059997,141.81644121000136,54883.25943 2022-09-25,21:01:16.000,268,11026176,-795,0,1664139675,14154.503262680002,141.83758859999944,54883.19654592001 2022-09-25,21:01:17.000,268,11026227,-795,0,1664139676,14154.476317439992,141.83758859999944,54883.126674720006 2022-09-25,21:01:18.000,268,11026195,-795,0,1664139677,14154.496526369992,141.83758859999944,54883.1895588 2022-09-25,21:01:19.000,268,11026171,-795,0,1664139678,14154.523471610002,141.82349034000072,54883.28039136 2022-09-25,21:01:20.000,268,11026211,-795,0,1664139679,14154.557153159993,141.809392080002,54883.28737848001 2022-09-25,21:01:21.000,268,11026232,-795,0,1664139680,14154.503262680002,141.85168685999815,54883.25244288 2022-09-25,21:01:22.000,268,11026153,-795,0,1664139681,14154.442635890002,141.88693251000223,54883.21750728001 2022-09-25,21:01:23.000,268,11026171,-795,0,1664139682,14154.442635890002,141.91512902999966,54883.26641712001 2022-09-25,21:01:24.000,268,11026195,-795,0,1664139683,14154.408954339997,141.96447294000245,54883.294365600006 2022-09-25,21:01:25.000,268,11026246,-795,0,1664139684,14154.341591240001,141.99971858999925,54883.23846864 2022-09-25,21:01:26.000,268,11026187,-795,0,1664139685,14154.227073969996,142.02791511000396,54883.154623200004 2022-09-25,21:01:27.000,268,11026199,-795,0,1664139686,14154.247282899996,142.1054555400042,54883.294365600006 2022-09-25,21:01:28.000,268,11026181,-795,0,1664139687,14154.260755520001,142.0913572799982,54883.43410800001 2022-09-25,21:01:29.000,268,11026194,-795,0,1664139688,14154.240546590001,142.16889770999842,54883.392185280005 2022-09-25,21:01:30.000,268,11026187,-795,0,1664139689,14154.126029319996,142.22529075000057,54883.42712088 2022-09-25,21:01:31.000,268,11026199,-795,0,1664139690,14154.13276562999,142.267585530004,54883.44808224 2022-09-25,21:01:32.000,268,11026165,-795,0,1664139691,14154.004775739995,142.267585530004,54883.33628832001 2022-09-25,21:01:33.000,268,11026198,-795,0,1664139692,14154.03845729,142.3169294399995,54883.322314080004 2022-09-25,21:01:34.000,268,11026128,-795,0,1664139693,14154.03845729,142.39446986999974,54883.37821104 2022-09-25,21:01:35.000,268,11026259,-795,0,1664139694,14154.03172097999,142.40856812999846,54883.44808224 2022-09-25,21:01:36.000,268,11026224,-795,0,1664139695,14154.03845729,142.44381378000253,54883.42712088 2022-09-25,21:01:37.000,268,11026235,-795,0,1664139696,14153.99130311999,142.50020682000468,54883.37821104 2022-09-25,21:01:38.000,268,11026228,-795,0,1664139697,14153.99803943,142.52840334000211,54883.392185280005 2022-09-25,21:01:39.000,268,11026213,-795,0,1664139698,14153.99803943,142.52840334000211,54883.3991724 2022-09-25,21:01:40.000,268,11026160,-795,0,1664139699,14153.95762157,142.57069811999827,54883.47603072 2022-09-25,21:01:41.000,268,11026192,-795,0,1664139700,14153.91046739999,142.59184551000362,54883.41314664001 2022-09-25,21:01:42.000,268,11026181,-795,0,1664139701,14153.863313229995,142.63414028999978,54883.35026256 2022-09-25,21:01:43.000,268,11026220,-795,0,1664139702,14153.822895369995,142.6764350700032,54883.38519816001 2022-09-25,21:01:44.000,268,11026217,-795,0,1664139703,14153.84984060999,142.6623368100045,54883.490004960004 2022-09-25,21:01:45.000,268,11026197,-795,0,1664139704,14153.715114409999,142.73282810999808,54883.47603072 2022-09-25,21:01:46.000,268,11026208,-795,0,1664139705,14153.721850719994,142.74692637000408,54883.43410800001 2022-09-25,21:01:47.000,268,11026193,-795,0,1664139706,14153.641014999994,142.74692637000408,54883.3991724 2022-09-25,21:01:48.000,268,11026210,-795,0,1664139707,14153.553442969998,142.81741766999767,54883.35026256 2022-09-25,21:01:49.000,268,11026218,-795,0,1664139708,14153.553442969998,142.86676158000046,54883.35724968 2022-09-25,21:01:50.000,268,11026216,-795,0,1664139709,14153.506288799988,142.9090563600039,54883.37821104 2022-09-25,21:01:51.000,268,11026209,-795,0,1664139710,14153.452398319998,142.93725288000132,54883.35724968 2022-09-25,21:01:52.000,268,11026212,-795,0,1664139711,14153.432189389998,142.95135114000004,54883.33628832001 2022-09-25,21:01:53.000,268,11026199,-795,0,1664139712,14153.432189389998,143.02889157000027,54883.44808224 2022-09-25,21:01:54.000,268,11026158,-795,0,1664139713,14153.432189389998,143.042989829999,54883.36423680001 2022-09-25,21:01:55.000,268,11026194,-795,0,1664139714,14153.398507839993,143.02889157000027,54883.43410800001 2022-09-25,21:01:56.000,268,11026234,-795,0,1664139715,14153.398507839993,143.1205302599992,54883.25244288 2022-09-25,21:01:57.000,268,11026213,-795,0,1664139716,14153.418716769993,143.1064320000005,54883.28039136 2022-09-25,21:01:58.000,268,11026194,-795,0,1664139717,14153.513025109998,143.14167765000457,54883.37821104 2022-09-25,21:01:59.000,268,11026189,-795,0,1664139718,14153.533234039998,143.12757938999857,54883.44808224 2022-09-25,21:02:00.000,268,11026236,-795,0,1664139719,14153.607333449989,143.1064320000005,54883.3991724 2022-09-25,21:02:01.000,268,11026164,-795,0,1664139720,14153.580388209994,143.1064320000005,54883.3991724 2022-09-25,21:02:02.000,268,11026156,-795,0,1664139721,14153.627542379989,143.09938287000114,54883.273404240004 2022-09-25,21:02:03.000,268,11026191,-795,0,1664139722,14153.654487619999,143.1064320000005,54883.30135272 2022-09-25,21:02:04.000,268,11026224,-795,0,1664139723,14153.694905479999,143.09233374000178,54883.23148152 2022-09-25,21:02:05.000,268,11026217,-795,0,1664139724,14153.76900488999,143.042989829999,54883.322314080004 2022-09-25,21:02:06.000,268,11026223,-795,0,1664139725,14153.782477509994,143.0218424400009,54883.26641712001 2022-09-25,21:02:07.000,268,11026188,-795,0,1664139726,14153.822895369995,143.0077441800022,54883.28737848001 2022-09-25,21:02:08.000,268,11026220,-795,0,1664139727,14153.923940019995,142.9584002699994,54883.35026256 2022-09-25,21:02:09.000,268,11026157,-795,0,1664139728,14153.903731089995,142.95135114000004,54883.273404240004 2022-09-25,21:02:10.000,268,11026182,-795,0,1664139729,14153.843104299995,142.88790896999853,54883.16161032 2022-09-25,21:02:11.000,268,11026201,-795,0,1664139730,14153.87004953999,142.88085983999918,54883.16161032 2022-09-25,21:02:12.000,268,11026210,-795,0,1664139731,14153.923940019995,142.80331940999895,54883.21052016 2022-09-25,21:02:13.000,268,11026237,-795,0,1664139732,14153.923940019995,142.78217202000087,54883.175584560006 2022-09-25,21:02:14.000,268,11026213,-795,0,1664139733,14153.99803943,142.72577897999872,54883.1895588 2022-09-25,21:02:15.000,268,11026186,-795,0,1664139734,14154.01824836,142.6764350700032,54883.30833984 2022-09-25,21:02:16.000,268,11026170,-795,0,1664139735,14154.01824836,142.62004203000106,54883.24545576001 2022-09-25,21:02:17.000,268,11026210,-795,0,1664139736,14154.065402529995,142.5777472500049,54883.322314080004 2022-09-25,21:02:18.000,268,11026114,-795,0,1664139737,14154.045193599995,142.52840334000211,54883.16859744001 2022-09-25,21:02:19.000,268,11026185,-795,0,1664139738,14154.09908408,142.44381378000253,54883.24545576001 2022-09-25,21:02:20.000,268,11026188,-795,0,1664139739,14154.152974559991,142.40856812999846,54883.24545576001 2022-09-25,21:02:21.000,268,11026189,-795,0,1664139740,14154.213601349991,142.33102769999823,54883.3293012 2022-09-25,21:02:22.000,268,11026190,-795,0,1664139741,14154.166447179996,142.3169294399995,54883.18257168 2022-09-25,21:02:23.000,268,11026194,-795,0,1664139742,14154.254019209991,142.27463466000336,54883.35724968 2022-09-25,21:02:24.000,268,11026234,-795,0,1664139743,14154.240546590001,142.22529075000057,54883.343275440006 2022-09-25,21:02:25.000,268,11026196,-795,0,1664139744,14154.247282899996,142.17594683999778,54883.392185280005 2022-09-25,21:02:26.000,268,11026143,-795,0,1664139745,14154.227073969996,142.16889770999842,54883.343275440006 2022-09-25,21:02:27.000,268,11026223,-795,0,1664139746,14154.13950194,142.16889770999842,54883.30135272 2022-09-25,21:02:28.000,268,11026212,-795,0,1664139747,14154.105820389996,142.12660293000226,54883.25244288 2022-09-25,21:02:29.000,268,11026174,-795,0,1664139748,14154.03845729,142.14775032000034,54883.23148152 2022-09-25,21:02:30.000,268,11026227,-795,0,1664139749,14153.91720371,142.2182416200012,54883.31532696001 2022-09-25,21:02:31.000,268,11026204,-795,0,1664139750,14153.883522159995,142.2041433600025,54883.273404240004 2022-09-25,21:02:32.000,268,11026218,-795,0,1664139751,14153.78921381999,142.24643813999865,54883.3293012 2022-09-25,21:02:33.000,268,11026209,-795,0,1664139752,14153.74879595999,142.253487269998,54883.37821104 2022-09-25,21:02:34.000,268,11026135,-795,0,1664139753,14153.641014999994,142.28873292000208,54883.343275440006 2022-09-25,21:02:35.000,268,11026170,-795,0,1664139754,14153.499552489993,142.3028311800008,54883.19654592001 2022-09-25,21:02:36.000,268,11026205,-795,0,1664139755,14153.358089979993,142.39446986999974,54883.20353304 2022-09-25,21:02:37.000,268,11026197,-795,0,1664139756,14153.344617360002,142.4015189999991,54883.21052016 2022-09-25,21:02:38.000,268,11026201,-795,0,1664139757,14153.277254259992,142.45791204000125,54883.3293012 2022-09-25,21:02:39.000,268,11026199,-795,0,1664139758,14153.270517949997,142.4649611700006,54883.30833984 2022-09-25,21:02:40.000,268,11026216,-795,0,1664139759,14153.182945920002,142.52135421000276,54883.35026256 2022-09-25,21:02:41.000,268,11026221,-795,0,1664139760,14153.257045329992,142.54250160000083,54883.30833984 2022-09-25,21:02:42.000,268,11026136,-795,0,1664139761,14153.162736990002,142.5636489899989,54883.20353304 2022-09-25,21:02:43.000,268,11026183,-795,0,1664139762,14153.223363780002,142.5636489899989,54883.18257168 2022-09-25,21:02:44.000,268,11026182,-795,0,1664139763,14153.257045329992,142.57069811999827,54883.25244288 2022-09-25,21:02:45.000,268,11026194,-795,0,1664139764,14153.331144739997,142.55659985999955,54883.25244288 2022-09-25,21:02:46.000,268,11026230,-795,0,1664139765,14153.310935809997,142.55659985999955,54883.1895588 2022-09-25,21:02:47.000,268,11026260,-795,0,1664139766,14153.438925699993,142.58479638000426,54883.23846864 2022-09-25,21:02:48.000,268,11026181,-795,0,1664139767,14153.513025109998,142.62004203000106,54883.25244288 2022-09-25,21:02:49.000,268,11026213,-795,0,1664139768,14153.607333449989,142.62004203000106,54883.36423680001 2022-09-25,21:02:50.000,268,11026147,-795,0,1664139769,14153.620806069994,142.6764350700032,54883.35026256 2022-09-25,21:02:51.000,268,11026183,-795,0,1664139770,14153.674696549999,142.73282810999808,54883.30833984 2022-09-25,21:02:52.000,268,11026213,-795,0,1664139771,14153.654487619999,142.76807376000215,54883.24545576001 2022-09-25,21:02:53.000,268,11026190,-795,0,1664139772,14153.681432859994,142.8103685399983,54883.23148152 2022-09-25,21:02:54.000,268,11026138,-795,0,1664139773,14153.742059649994,142.87381070999982,54883.38519816001 2022-09-25,21:02:55.000,268,11026191,-795,0,1664139774,14153.7757412,142.93725288000132,54883.35026256 2022-09-25,21:02:56.000,268,11026173,-795,0,1664139775,14153.742059649994,143.00069505000283,54883.38519816001 2022-09-25,21:02:57.000,268,11026216,-795,0,1664139776,14153.76900488999,143.02889157000027,54883.392185280005 2022-09-25,21:02:58.000,268,11026161,-795,0,1664139777,14153.74879595999,143.0711863500037,54883.38519816001 2022-09-25,21:02:59.000,268,11026204,-795,0,1664139778,14153.735323339999,143.11348112999985,54883.26641712001 2022-09-25,21:03:00.000,268,11026231,-795,0,1664139779,14153.721850719994,143.13462851999793,54883.3293012 2022-09-25,21:03:01.000,268,11026224,-795,0,1664139780,14153.76900488999,143.16282504000264,54883.36423680001 2022-09-25,21:03:02.000,268,11026220,-795,0,1664139781,14153.735323339999,143.19102156000008,54883.322314080004 2022-09-25,21:03:03.000,268,11026206,-795,0,1664139782,14153.78921381999,143.16282504000264,54883.25943 2022-09-25,21:03:04.000,268,11026213,-795,0,1664139783,14153.87678585,143.19102156000008,54883.343275440006 2022-09-25,21:03:05.000,268,11026215,-795,0,1664139784,14153.97109418999,143.11348112999985,54883.40615952 2022-09-25,21:03:06.000,268,11026213,-795,0,1664139785,14153.964357879995,143.0570880899977,54883.41314664001 2022-09-25,21:03:07.000,268,11026205,-795,0,1664139786,14154.065402529995,143.01479331000155,54883.37122392 2022-09-25,21:03:08.000,268,11026224,-795,0,1664139787,14154.07887515,142.99364592000347,54883.35724968 2022-09-25,21:03:09.000,268,11026209,-795,0,1664139788,14154.166447179996,142.88790896999853,54883.3293012 2022-09-25,21:03:10.000,268,11026185,-795,0,1664139789,14154.233810279991,142.83856506000302,54883.42013376 2022-09-25,21:03:11.000,268,11026178,-795,0,1664139790,14154.267491829996,142.8103685399983,54883.322314080004 2022-09-25,21:03:12.000,268,11026181,-795,0,1664139791,14154.280964450001,142.80331940999895,54883.35026256 2022-09-25,21:03:13.000,268,11026201,-795,0,1664139792,14154.334854929992,142.73987724000472,54883.49699208 2022-09-25,21:03:14.000,268,11026190,-795,0,1664139793,14154.334854929992,142.71872984999936,54883.44808224 2022-09-25,21:03:15.000,268,11026223,-795,0,1664139794,14154.334854929992,142.71168072,54883.42712088 2022-09-25,21:03:16.000,268,11026192,-795,0,1664139795,14154.254019209991,142.71168072,54883.43410800001 2022-09-25,21:03:17.000,268,11026214,-795,0,1664139796,14154.227073969996,142.6764350700032,54883.392185280005 2022-09-25,21:03:18.000,268,11026240,-795,0,1664139797,14154.233810279991,142.69053333000193,54883.48301784001 2022-09-25,21:03:19.000,268,11026169,-795,0,1664139798,14154.193392419991,142.66938594000385,54883.52494056 2022-09-25,21:03:20.000,268,11026189,-795,0,1664139799,14154.1799198,142.68348420000257,54883.58083752001 2022-09-25,21:03:21.000,268,11026200,-795,0,1664139800,14154.146238249996,142.69053333000193,54883.52494056 2022-09-25,21:03:22.000,268,11026223,-795,0,1664139801,14154.045193599995,142.6482385499985,54883.44808224 2022-09-25,21:03:23.000,268,11026162,-795,0,1664139802,14154.085611459996,142.66938594000385,54883.48301784001 2022-09-25,21:03:24.000,268,11026185,-795,0,1664139803,14154.09234776999,142.68348420000257,54883.59481176 2022-09-25,21:03:25.000,268,11026185,-795,0,1664139804,14154.11929301,142.6623368100045,54883.5389148 2022-09-25,21:03:26.000,268,11026191,-795,0,1664139805,14154.085611459996,142.66938594000385,54883.608786000004 2022-09-25,21:03:27.000,268,11026242,-795,0,1664139806,14154.105820389996,142.64118941999914,54883.51795344 2022-09-25,21:03:28.000,268,11026230,-795,0,1664139807,14154.105820389996,142.62709116000042,54883.53192768001 2022-09-25,21:03:29.000,268,11026227,-795,0,1664139808,14154.173183489991,142.60594377000234,54883.629747360006 2022-09-25,21:03:30.000,268,11026280,-795,0,1664139809,14154.146238249996,142.57069811999827,54883.678657200006 2022-09-25,21:03:31.000,268,11026219,-795,0,1664139810,14154.20012873,142.52840334000211,54883.6437216 2022-09-25,21:03:32.000,268,11026200,-795,0,1664139811,14154.20012873,142.47201029999997,54883.69263144 2022-09-25,21:03:33.000,268,11026201,-795,0,1664139812,14154.186656109996,142.47905942999932,54883.6437216 2022-09-25,21:03:34.000,268,11026163,-795,0,1664139813,14154.09234776999,142.52840334000211,54883.65070872001 2022-09-25,21:03:35.000,268,11026245,-795,0,1664139814,14154.213601349991,142.4508629100019,54883.73455416 2022-09-25,21:03:36.000,268,11026239,-795,0,1664139815,14154.15971087,142.48610855999868,54883.74154128 2022-09-25,21:03:37.000,268,11026205,-795,0,1664139816,14154.126029319996,142.47905942999932,54883.74154128 2022-09-25,21:03:38.000,268,11026218,-795,0,1664139817,14154.03172097999,142.47905942999932,54883.63673448 2022-09-25,21:03:39.000,268,11026197,-795,0,1664139818,14154.03845729,142.5495507300002,54883.657695840004 2022-09-25,21:03:40.000,268,11026208,-795,0,1664139819,14153.99130311999,142.60594377000234,54883.67167008001 2022-09-25,21:03:41.000,268,11026237,-795,0,1664139820,14153.99803943,142.63414028999978,54883.62276024001 2022-09-25,21:03:42.000,268,11026200,-795,0,1664139821,14153.923940019995,142.65528767999785,54883.629747360006 2022-09-25,21:03:43.000,268,11026190,-795,0,1664139822,14153.923940019995,142.6764350700032,54883.6437216 2022-09-25,21:03:44.000,268,11026276,-795,0,1664139823,14153.944148949995,142.73282810999808,54883.73455416 2022-09-25,21:03:45.000,268,11026180,-795,0,1664139824,14153.89699478,142.73282810999808,54883.68564432 2022-09-25,21:03:46.000,268,11026194,-795,0,1664139825,14153.843104299995,142.7610246300028,54883.66468296 2022-09-25,21:03:47.000,268,11026208,-795,0,1664139826,14153.84984060999,142.78217202000087,54883.61577312 2022-09-25,21:03:48.000,268,11026212,-795,0,1664139827,14153.80942274999,142.7962702799996,54883.63673448 2022-09-25,21:03:49.000,268,11026258,-795,0,1664139828,14153.84984060999,142.7962702799996,54883.73455416 2022-09-25,21:03:50.000,268,11026244,-795,0,1664139829,14153.85657692,142.8103685399983,54883.727567040005 2022-09-25,21:03:51.000,268,11026254,-795,0,1664139830,14153.76900488999,142.83151593000366,54883.58782464 2022-09-25,21:03:52.000,268,11026198,-795,0,1664139831,14153.83636799,142.8244668000043,54883.62276024001 2022-09-25,21:03:53.000,268,11026239,-795,0,1664139832,14153.85657692,142.8103685399983,54883.55288904001 2022-09-25,21:03:54.000,268,11026205,-795,0,1664139833,14153.843104299995,142.8244668000043,54883.5738504 2022-09-25,21:03:55.000,268,11026185,-795,0,1664139834,14153.82963167999,142.84561419000238,54883.43410800001 2022-09-25,21:03:56.000,268,11026202,-795,0,1664139835,14153.83636799,142.84561419000238,54883.4690436 2022-09-25,21:03:57.000,268,11026217,-795,0,1664139836,14153.95762157,142.83856506000302,54883.56686328 2022-09-25,21:03:58.000,268,11026212,-795,0,1664139837,14153.93741264,142.85266332000174,54883.52494056 2022-09-25,21:03:59.000,268,11026200,-795,0,1664139838,14154.01151204999,142.8949580999979,54883.48301784001 2022-09-25,21:04:00.000,268,11026237,-795,0,1664139839,14154.11255669999,142.88085983999918,54883.5389148 2022-09-25,21:04:01.000,268,11026226,-795,0,1664139840,14154.152974559991,142.9231546200026,54883.52494056 2022-09-25,21:04:02.000,268,11026217,-795,0,1664139841,14154.146238249996,142.94430201000068,54883.54590192 2022-09-25,21:04:03.000,268,11026219,-795,0,1664139842,14154.15971087,142.90200723000453,54883.43410800001 2022-09-25,21:04:04.000,268,11026191,-795,0,1664139843,14154.233810279991,142.93725288000132,54883.54590192 2022-09-25,21:04:05.000,268,11026231,-795,0,1664139844,14154.314645999992,142.91610549000325,54883.5389148 2022-09-25,21:04:06.000,268,11026244,-795,0,1664139845,14154.348327549997,142.93020375000197,54883.55288904001 2022-09-25,21:04:07.000,268,11026233,-795,0,1664139846,14154.355063859992,142.91610549000325,54883.56686328 2022-09-25,21:04:08.000,268,11026209,-795,0,1664139847,14154.355063859992,142.88085983999918,54883.61577312 2022-09-25,21:04:09.000,268,11026154,-795,0,1664139848,14154.415690649992,142.85266332000174,54883.63673448 2022-09-25,21:04:10.000,268,11026205,-795,0,1664139849,14154.388745409997,142.83856506000302,54883.66468296 2022-09-25,21:04:11.000,268,11026218,-795,0,1664139850,14154.462844820002,142.81741766999767,54883.79045112001 2022-09-25,21:04:12.000,268,11026200,-795,0,1664139851,14154.422426960002,142.78217202000087,54883.74852840001 2022-09-25,21:04:13.000,268,11026230,-795,0,1664139852,14154.301173380001,142.7751228900015,54883.56686328 2022-09-25,21:04:14.000,268,11026228,-795,0,1664139853,14154.328118619997,142.73987724000472,54883.69263144 2022-09-25,21:04:15.000,268,11026229,-795,0,1664139854,14154.314645999992,142.68348420000257,54883.783464 2022-09-25,21:04:16.000,268,11026211,-795,0,1664139855,14154.301173380001,142.6482385499985,54883.81141248 2022-09-25,21:04:17.000,268,11026241,-795,0,1664139856,14154.267491829996,142.64118941999914,54883.776476880004 2022-09-25,21:04:18.000,268,11026220,-795,0,1664139857,14154.20012873,142.58479638000426,54883.783464 2022-09-25,21:04:19.000,268,11026221,-795,0,1664139858,14154.173183489991,142.6129929000017,54883.783464 2022-09-25,21:04:20.000,268,11026209,-795,0,1664139859,14154.166447179996,142.59184551000362,54883.846348080006 2022-09-25,21:04:21.000,268,11026193,-795,0,1664139860,14154.166447179996,142.55659985999955,54883.88827080001 2022-09-25,21:04:22.000,268,11026266,-795,0,1664139861,14154.03845729,142.5777472500049,54883.80442536 2022-09-25,21:04:23.000,268,11026214,-795,0,1664139862,14154.01151204999,142.5495507300002,54883.797438240006 2022-09-25,21:04:24.000,268,11026218,-795,0,1664139863,14154.07887515,142.53545247000147,54883.87429656 2022-09-25,21:04:25.000,268,11026227,-795,0,1664139864,14154.05192990999,142.52840334000211,54883.8533352 2022-09-25,21:04:26.000,268,11026204,-795,0,1664139865,14153.9778305,142.48610855999868,54883.80442536 2022-09-25,21:04:27.000,268,11026232,-795,0,1664139866,14153.97109418999,142.5143050800034,54883.6437216 2022-09-25,21:04:28.000,268,11026225,-795,0,1664139867,14153.95088525999,142.5143050800034,54883.73455416 2022-09-25,21:04:29.000,268,11026209,-795,0,1664139868,14153.95088525999,142.52135421000276,54883.81839960001 2022-09-25,21:04:30.000,268,11026207,-795,0,1664139869,14153.923940019995,142.5495507300002,54883.86032232 2022-09-25,21:04:31.000,268,11026223,-795,0,1664139870,14153.84984060999,142.5495507300002,54883.776476880004 2022-09-25,21:04:32.000,268,11026236,-795,0,1664139871,14153.81615906,142.54250160000083,54883.86032232 2022-09-25,21:04:33.000,268,11026221,-795,0,1664139872,14153.74879595999,142.58479638000426,54883.76250264 2022-09-25,21:04:34.000,268,11026256,-795,0,1664139873,14153.674696549999,142.59184551000362,54883.783464 2022-09-25,21:04:35.000,268,11026227,-795,0,1664139874,14153.526497729988,142.62709116000042,54883.61577312 2022-09-25,21:04:36.000,268,11026224,-795,0,1664139875,14153.513025109998,142.62004203000106,54883.69263144 2022-09-25,21:04:37.000,268,11026222,-795,0,1664139876,14153.445662009988,142.6623368100045,54883.7135928 2022-09-25,21:04:38.000,268,11026253,-795,0,1664139877,14153.358089979993,142.65528767999785,54883.67167008001 2022-09-25,21:04:39.000,268,11026253,-795,0,1664139878,14153.351353669997,142.69053333000193,54883.76250264 2022-09-25,21:04:40.000,268,11026252,-795,0,1664139879,14153.277254259992,142.73987724000472,54883.74154128 2022-09-25,21:04:41.000,268,11026221,-795,0,1664139880,14153.162736990002,142.72577897999872,54883.60179888001 2022-09-25,21:04:42.000,268,11026226,-795,0,1664139881,14153.115582819992,142.71872984999936,54883.70660568 2022-09-25,21:04:43.000,268,11026205,-795,0,1664139882,14153.054956029991,142.71872984999936,54883.61577312 2022-09-25,21:04:44.000,268,11026194,-795,0,1664139883,14153.028010789996,142.66938594000385,54883.52494056 2022-09-25,21:04:45.000,268,11026230,-795,0,1664139884,14153.095373889992,142.6764350700032,54883.61577312 2022-09-25,21:04:46.000,268,11026221,-795,0,1664139885,14153.054956029991,142.66938594000385,54883.47603072 2022-09-25,21:04:47.000,268,11026234,-795,0,1664139886,14153.182945920002,142.6623368100045,54883.62276024001 2022-09-25,21:04:48.000,268,11026209,-795,0,1664139887,14153.196418539992,142.63414028999978,54883.490004960004 2022-09-25,21:04:49.000,268,11026220,-795,0,1664139888,14153.270517949997,142.6482385499985,54883.54590192 2022-09-25,21:04:50.000,268,11026224,-795,0,1664139889,14153.344617360002,142.63414028999978,54883.55288904001 2022-09-25,21:04:51.000,268,11026213,-795,0,1664139890,14153.385035220002,142.64118941999914,54883.4690436 2022-09-25,21:04:52.000,268,11026175,-795,0,1664139891,14153.425453079988,142.66938594000385,54883.41314664001 2022-09-25,21:04:53.000,268,11026158,-795,0,1664139892,14153.438925699993,142.69053333000193,54883.42013376 2022-09-25,21:04:54.000,268,11026219,-795,0,1664139893,14153.499552489993,142.70463159000064,54883.462056480006 2022-09-25,21:04:55.000,268,11026248,-795,0,1664139894,14153.513025109998,142.73987724000472,54883.38519816001 2022-09-25,21:04:56.000,268,11026230,-795,0,1664139895,14153.573651899998,142.7610246300028,54883.3991724 2022-09-25,21:04:57.000,268,11026231,-795,0,1664139896,14153.593860829998,142.8597124500011,54883.37821104 2022-09-25,21:04:58.000,268,11026218,-795,0,1664139897,14153.674696549999,142.88790896999853,54883.42013376 2022-09-25,21:04:59.000,268,11026228,-795,0,1664139898,14153.68816916999,142.97249852999812,54883.3991724 2022-09-25,21:05:00.000,268,11026214,-795,0,1664139899,14153.74879595999,143.03594069999963,54883.41314664001 2022-09-25,21:05:01.000,268,11026238,-795,0,1664139900,14153.782477509994,143.06413722000434,54883.41314664001 2022-09-25,21:05:02.000,268,11026245,-795,0,1664139901,14153.782477509994,143.14167765000457,54883.35724968 2022-09-25,21:05:03.000,268,11026178,-795,0,1664139902,14153.80942274999,143.19807068999944,54883.37122392 2022-09-25,21:05:04.000,268,11026201,-795,0,1664139903,14153.93067632999,143.2051198199988,54883.4690436 2022-09-25,21:05:05.000,268,11026231,-795,0,1664139904,14154.01151204999,143.2544637300016,54883.50397920001 2022-09-25,21:05:06.000,268,11026207,-795,0,1664139905,14154.024984669995,143.2333163400035,54883.47603072 2022-09-25,21:05:07.000,268,11026184,-795,0,1664139906,14154.01824836,143.31085677000374,54883.36423680001 2022-09-25,21:05:08.000,268,11026207,-795,0,1664139907,14154.085611459996,143.3179059000031,54883.37122392 2022-09-25,21:05:09.000,268,11026182,-795,0,1664139908,14154.09908408,143.33905329000117,54883.51795344 2022-09-25,21:05:10.000,268,11026228,-795,0,1664139909,14154.13950194,143.37429893999797,54883.54590192 2022-09-25,21:05:11.000,268,11026232,-795,0,1664139910,14154.13950194,143.3813480700046,54883.49699208 2022-09-25,21:05:12.000,268,11026189,-795,0,1664139911,14154.193392419991,143.3813480700046,54883.52494056 2022-09-25,21:05:13.000,268,11026166,-795,0,1664139912,14154.166447179996,143.4165937200014,54883.56686328 2022-09-25,21:05:14.000,268,11026208,-795,0,1664139913,14154.105820389996,143.4518393699982,54883.462056480006 2022-09-25,21:05:15.000,268,11026234,-795,0,1664139914,14154.126029319996,143.4800358900029,54883.42712088 2022-09-25,21:05:16.000,268,11026212,-795,0,1664139915,14154.07887515,143.53642892999778,54883.43410800001 2022-09-25,21:05:17.000,268,11026213,-795,0,1664139916,14154.03172097999,143.5646254500025,54883.42013376 2022-09-25,21:05:18.000,268,11026189,-795,0,1664139917,14153.99130311999,143.60692022999865,54883.5738504 2022-09-25,21:05:19.000,268,11026217,-795,0,1664139918,14153.99803943,143.628067620004,54883.61577312 2022-09-25,21:05:20.000,268,11026218,-795,0,1664139919,14153.984566809995,143.628067620004,54883.65070872001 2022-09-25,21:05:21.000,268,11026182,-795,0,1664139920,14153.91046739999,143.628067620004,54883.629747360006 2022-09-25,21:05:22.000,268,11026191,-795,0,1664139921,14153.822895369995,143.613969359998,54883.54590192 2022-09-25,21:05:23.000,268,11026169,-795,0,1664139922,14153.72858702999,143.58577284000057,54883.63673448 2022-09-25,21:05:24.000,268,11026179,-675,0,1664139923,14153.721850719994,143.52937979999842,54883.608786000004 2022-09-25,21:05:25.000,268,11026189,-795,0,1664139924,14153.701641789994,143.48708502000227,54883.6437216 2022-09-25,21:05:26.000,268,11026194,-795,0,1664139925,14153.627542379989,143.44479023999884,54883.5389148 2022-09-25,21:05:27.000,268,11026221,-795,0,1664139926,14153.634278689999,143.37429893999797,54883.61577312 2022-09-25,21:05:28.000,268,11026232,-795,0,1664139927,14153.627542379989,143.26151286000095,54883.6437216 2022-09-25,21:05:29.000,268,11026175,-795,0,1664139928,14153.614069759999,143.169874170002,54883.63673448 2022-09-25,21:05:30.000,268,11026189,-795,0,1664139929,14153.654487619999,143.09938287000114,54883.60179888001 2022-09-25,21:05:31.000,268,11026211,-795,0,1664139930,14153.627542379989,143.05003895999835,54883.559876160005 2022-09-25,21:05:32.000,268,11026181,-795,0,1664139931,14153.661223929994,142.97954766000476,54883.49699208 2022-09-25,21:05:33.000,268,11026225,-795,0,1664139932,14153.72858702999,142.9090563600039,54883.54590192 2022-09-25,21:05:34.000,268,11026215,-795,0,1664139933,14153.82963167999,142.90200723000453,54883.63673448 2022-09-25,21:05:35.000,268,11026187,-795,0,1664139934,14153.863313229995,142.83856506000302,54883.66468296 2022-09-25,21:05:36.000,268,11026220,-795,0,1664139935,14153.87678585,142.80331940999895,54883.61577312 2022-09-25,21:05:37.000,268,11026210,-795,0,1664139936,14153.91046739999,142.83151593000366,54883.53192768001 2022-09-25,21:05:38.000,268,11026184,-795,0,1664139937,14154.01824836,142.81741766999767,54883.60179888001 2022-09-25,21:05:39.000,268,11026208,-795,0,1664139938,14154.01824836,142.83151593000366,54883.58083752001 2022-09-25,21:05:40.000,268,11026217,-795,0,1664139939,14154.085611459996,142.7962702799996,54883.56686328 2022-09-25,21:05:41.000,268,11026227,-795,0,1664139940,14154.105820389996,142.8103685399983,54883.510966320006 2022-09-25,21:05:42.000,268,11026232,-795,0,1664139941,14154.03172097999,142.8244668000043,54883.53192768001 2022-09-25,21:05:43.000,268,11026219,-795,0,1664139942,14154.11255669999,142.8244668000043,54883.58083752001 2022-09-25,21:05:44.000,268,11026216,-795,0,1664139943,14154.15971087,142.83151593000366,54883.65070872001 2022-09-25,21:05:45.000,268,11026218,-795,0,1664139944,14154.126029319996,142.8244668000043,54883.6437216 2022-09-25,21:05:46.000,268,11026204,-795,0,1664139945,14154.15971087,142.78217202000087,54883.608786000004 2022-09-25,21:05:47.000,268,11026222,-795,0,1664139946,14154.03845729,142.8244668000043,54883.490004960004 2022-09-25,21:05:48.000,268,11026201,-795,0,1664139947,14154.09908408,142.8244668000043,54883.55288904001 2022-09-25,21:05:49.000,268,11026229,-795,0,1664139948,14154.09908408,142.81741766999767,54883.59481176 2022-09-25,21:05:50.000,268,11026241,-795,0,1664139949,14154.065402529995,142.84561419000238,54883.55288904001 2022-09-25,21:05:51.000,268,11026221,-795,0,1664139950,14154.045193599995,142.85266332000174,54883.510966320006 2022-09-25,21:05:52.000,268,11026203,-795,0,1664139951,14154.01151204999,142.83856506000302,54883.48301784001 2022-09-25,21:05:53.000,268,11026229,-795,0,1664139952,14154.03845729,142.84561419000238,54883.5738504 2022-09-25,21:05:54.000,268,11026245,-795,0,1664139953,14153.99130311999,142.8597124500011,54883.48301784001 2022-09-25,21:05:55.000,268,11026247,-795,0,1664139954,14153.91720371,142.9090563600039,54883.45506936001 2022-09-25,21:05:56.000,268,11026222,-795,0,1664139955,14153.883522159995,142.93725288000132,54883.37122392 2022-09-25,21:05:57.000,268,11026179,-795,0,1664139956,14153.85657692,142.96544939999876,54883.30135272 2022-09-25,21:05:58.000,268,11026229,-795,0,1664139957,14153.84984060999,143.00069505000283,54883.42013376 2022-09-25,21:05:59.000,268,11026208,-795,0,1664139958,14153.863313229995,143.042989829999,54883.47603072 2022-09-25,21:06:00.000,268,11026236,-795,0,1664139959,14153.83636799,143.07823548000306,54883.4690436 2022-09-25,21:06:01.000,268,11026190,-795,0,1664139960,14153.802686439994,143.09938287000114,54883.510966320006 2022-09-25,21:06:02.000,268,11026215,-795,0,1664139961,14153.742059649994,143.13462851999793,54883.42712088 2022-09-25,21:06:03.000,268,11026221,-795,0,1664139962,14153.762268579994,143.1064320000005,54883.42712088 2022-09-25,21:06:04.000,268,11026228,-795,0,1664139963,14153.735323339999,143.19102156000008,54883.50397920001 2022-09-25,21:06:05.000,268,11026220,-795,0,1664139964,14153.70837809999,143.2333163400035,54883.462056480006 2022-09-25,21:06:06.000,268,11026208,-795,0,1664139965,14153.634278689999,143.24036547000287,54883.441095120004 2022-09-25,21:06:07.000,268,11026222,-795,0,1664139966,14153.641014999994,143.22626721000415,54883.462056480006 2022-09-25,21:06:08.000,268,11026236,-795,0,1664139967,14153.68816916999,143.19102156000008,54883.608786000004 2022-09-25,21:06:09.000,268,11026204,-795,0,1664139968,14153.641014999994,143.14872678000393,54883.5738504 2022-09-25,21:06:10.000,268,11026204,-795,0,1664139969,14153.620806069994,143.12757938999857,54883.56686328 2022-09-25,21:06:11.000,268,11026252,-795,0,1664139970,14153.526497729988,143.09233374000178,54883.55288904001 2022-09-25,21:06:12.000,268,11026189,-795,0,1664139971,14153.506288799988,143.07823548000306,54883.49699208 2022-09-25,21:06:13.000,268,11026233,-795,0,1664139972,14153.459134629993,143.02889157000027,54883.51795344 2022-09-25,21:06:14.000,268,11026245,-795,0,1664139973,14153.506288799988,142.99364592000347,54883.65070872001 2022-09-25,21:06:15.000,268,11026219,-795,0,1664139974,14153.472607249998,142.97249852999812,54883.6437216 2022-09-25,21:06:16.000,268,11026190,-795,0,1664139975,14153.553442969998,142.93020375000197,54883.68564432 2022-09-25,21:06:17.000,268,11026243,-795,0,1664139976,14153.566915589989,142.8949580999979,54883.65070872001 2022-09-25,21:06:18.000,268,11026196,-795,0,1664139977,14153.593860829998,142.83856506000302,54883.66468296 2022-09-25,21:06:19.000,268,11026182,-795,0,1664139978,14153.641014999994,142.8244668000043,54883.7135928 2022-09-25,21:06:20.000,268,11026238,-795,0,1664139979,14153.715114409999,142.78217202000087,54883.69263144 2022-09-25,21:06:21.000,268,11026220,-795,0,1664139980,14153.70837809999,142.7751228900015,54883.68564432 2022-09-25,21:06:22.000,268,11026256,-795,0,1664139981,14153.742059649994,142.80331940999895,54883.63673448 2022-09-25,21:06:23.000,268,11026225,-795,0,1664139982,14153.75553227,142.7610246300028,54883.727567040005 2022-09-25,21:06:24.000,268,11026216,-795,0,1664139983,14153.883522159995,142.73282810999808,54883.783464 2022-09-25,21:06:25.000,268,11026264,-795,0,1664139984,14153.85657692,142.7610246300028,54883.76250264 2022-09-25,21:06:26.000,268,11026205,-795,0,1664139985,14153.87004953999,142.7962702799996,54883.727567040005 2022-09-25,21:06:27.000,268,11026195,-795,0,1664139986,14153.883522159995,142.7962702799996,54883.69961856001 2022-09-25,21:06:28.000,268,11026190,-795,0,1664139987,14153.843104299995,142.84561419000238,54883.58782464 2022-09-25,21:06:29.000,268,11026251,-795,0,1664139988,14153.83636799,142.88085983999918,54883.629747360006 2022-09-25,21:06:30.000,268,11026270,-795,0,1664139989,14153.863313229995,142.9231546200026,54883.69961856001 2022-09-25,21:06:31.000,268,11026203,-795,0,1664139990,14153.81615906,142.97954766000476,54883.6437216 2022-09-25,21:06:32.000,268,11026253,-795,0,1664139991,14153.863313229995,143.01479331000155,54883.63673448 2022-09-25,21:06:33.000,268,11026222,-795,0,1664139992,14153.93741264,143.0711863500037,54883.66468296 2022-09-25,21:06:34.000,268,11026220,-795,0,1664139993,14153.91720371,143.14167765000457,54883.69263144 2022-09-25,21:06:35.000,268,11026213,-795,0,1664139994,14153.91046739999,143.2051198199988,54883.59481176 2022-09-25,21:06:36.000,268,11026232,-795,0,1664139995,14153.903731089995,143.29675850999774,54883.54590192 2022-09-25,21:06:37.000,268,11026221,-795,0,1664139996,14153.93067632999,143.33200416000182,54883.490004960004 2022-09-25,21:06:38.000,268,11026184,-795,0,1664139997,14153.964357879995,143.4518393699982,54883.441095120004 2022-09-25,21:06:39.000,268,11026229,-795,0,1664139998,14154.07213883999,143.49413415000163,54883.608786000004 2022-09-25,21:06:40.000,268,11026209,-795,0,1664139999,14154.15971087,143.5787237100012,54883.58782464 2022-09-25,21:06:41.000,268,11026190,-795,0,1664140000,14154.233810279991,143.613969359998,54883.65070872001 2022-09-25,21:06:42.000,268,11026171,-795,0,1664140001,14154.240546590001,143.6633132700008,54883.58083752001 2022-09-25,21:06:43.000,268,11026202,-795,0,1664140002,14154.301173380001,143.70560805000423,54883.657695840004 2022-09-25,21:06:44.000,268,11026211,-795,0,1664140003,14154.314645999992,143.73380457000167,54883.69263144 2022-09-25,21:06:45.000,268,11026231,-795,0,1664140004,14154.334854929992,143.76905021999846,54883.678657200006 2022-09-25,21:06:46.000,268,11026275,-795,0,1664140005,14154.314645999992,143.79019761000382,54883.608786000004 2022-09-25,21:06:47.000,268,11026218,-795,0,1664140006,14154.321382310001,143.8254432600006,54883.62276024001 2022-09-25,21:06:48.000,268,11026217,-795,0,1664140007,14154.382009100002,143.83954151999933,54883.74154128 2022-09-25,21:06:49.000,268,11026219,-795,0,1664140008,14154.341591240001,143.85363977999805,54883.65070872001 2022-09-25,21:06:50.000,268,11026206,-795,0,1664140009,14154.301173380001,143.85363977999805,54883.657695840004 2022-09-25,21:06:51.000,268,11026257,-795,0,1664140010,14154.280964450001,143.81839413000125,54883.6437216 2022-09-25,21:06:52.000,268,11026201,-795,0,1664140011,14154.213601349991,143.80429587000253,54883.58083752001 2022-09-25,21:06:53.000,268,11026230,-795,0,1664140012,14154.233810279991,143.79724674000317,54883.65070872001 2022-09-25,21:06:54.000,268,11026272,-795,0,1664140013,14154.247282899996,143.79724674000317,54883.678657200006 2022-09-25,21:06:55.000,268,11026167,-795,0,1664140014,14154.260755520001,143.74085370000103,54883.825386720004 2022-09-25,21:06:56.000,268,11026238,-795,0,1664140015,14154.247282899996,143.7620010899991,54883.74852840001 2022-09-25,21:06:57.000,268,11026217,-795,0,1664140016,14154.220337660001,143.70560805000423,54883.79045112001 2022-09-25,21:06:58.000,268,11026206,-795,0,1664140017,14154.227073969996,143.67036240000016,54883.74852840001 2022-09-25,21:06:59.000,268,11026229,-795,0,1664140018,14154.213601349991,143.60692022999865,54883.76948976001 2022-09-25,21:07:00.000,268,11026220,-795,0,1664140019,14154.213601349991,143.62101849000464,54883.776476880004 2022-09-25,21:07:01.000,268,11026200,-795,0,1664140020,14154.254019209991,143.55757632000314,54883.81839960001 2022-09-25,21:07:02.000,268,11026209,-795,0,1664140021,14154.260755520001,143.52937979999842,54883.7135928 2022-09-25,21:07:03.000,268,11026206,-795,0,1664140022,14154.233810279991,143.50823241000035,54883.74852840001 2022-09-25,21:07:04.000,268,11026222,-795,0,1664140023,14154.375272789992,143.43774110999948,54883.76948976001 2022-09-25,21:07:05.000,268,11026246,-795,0,1664140024,14154.449372199997,143.40249546000268,54883.91621928001 2022-09-25,21:07:06.000,268,11026214,-795,0,1664140025,14154.462844820002,143.3672498099986,54883.88128368 2022-09-25,21:07:07.000,268,11026230,-795,0,1664140026,14154.503262680002,143.32495503000246,54883.88128368 2022-09-25,21:07:08.000,268,11026221,-795,0,1664140027,14154.543680540002,143.32495503000246,54883.81141248 2022-09-25,21:07:09.000,268,11026238,-795,0,1664140028,14154.584098400002,143.27561111999967,54883.80442536 2022-09-25,21:07:10.000,268,11026247,-795,0,1664140029,14154.685143049988,143.24036547000287,54883.95814200001 2022-09-25,21:07:11.000,268,11026197,-795,0,1664140030,14154.664934119988,143.22626721000415,54883.90224504 2022-09-25,21:07:12.000,268,11026230,-795,0,1664140031,14154.718824599993,143.19102156000008,54883.944167760004 2022-09-25,21:07:13.000,268,11026257,-795,0,1664140032,14154.772715079998,143.19102156000008,54883.965129120006 2022-09-25,21:07:14.000,268,11026167,-795,0,1664140033,14154.772715079998,143.169874170002,54884.0280132 2022-09-25,21:07:15.000,268,11026254,-795,0,1664140034,14154.752506149998,143.1064320000005,54883.93718064001 2022-09-25,21:07:16.000,268,11026222,-795,0,1664140035,14154.698615669993,143.12757938999857,54883.81839960001 2022-09-25,21:07:17.000,268,11026239,-795,0,1664140036,14154.712088289998,143.09233374000178,54883.90923216 2022-09-25,21:07:18.000,268,11026231,-795,0,1664140037,14154.685143049988,143.0711863500037,54883.993077600004 2022-09-25,21:07:19.000,268,11026236,-795,0,1664140038,14154.765978769989,143.00069505000283,54884.014038960006 2022-09-25,21:07:20.000,268,11026199,-795,0,1664140039,14154.786187699989,142.96544939999876,54884.014038960006 2022-09-25,21:07:21.000,268,11026177,-795,0,1664140040,14154.752506149998,142.95135114000004,54884.0280132 2022-09-25,21:07:22.000,268,11026189,-795,0,1664140041,14154.705351979988,142.91610549000325,54883.93718064001 2022-09-25,21:07:23.000,268,11026207,-795,0,1664140042,14154.718824599993,142.88790896999853,54883.88827080001 2022-09-25,21:07:24.000,268,11026224,-795,0,1664140043,14154.712088289998,142.90200723000453,54883.95115488 2022-09-25,21:07:25.000,268,11026171,-795,0,1664140044,14154.705351979988,142.87381070999982,54883.97211624 2022-09-25,21:07:26.000,268,11026244,-795,0,1664140045,14154.685143049988,142.90200723000453,54883.91621928001 2022-09-25,21:07:27.000,268,11026222,-795,0,1664140046,14154.712088289998,142.94430201000068,54883.93718064001 2022-09-25,21:07:28.000,268,11026230,-795,0,1664140047,14154.685143049988,142.9231546200026,54883.9232064 2022-09-25,21:07:29.000,268,11026236,-795,0,1664140048,14154.658197809993,142.93020375000197,54883.97910336 2022-09-25,21:07:30.000,268,11026156,-795,0,1664140049,14154.637988879993,142.91610549000325,54884.00006472 2022-09-25,21:07:31.000,268,11026223,-795,0,1664140050,14154.584098400002,142.9865967900041,54883.965129120006 2022-09-25,21:07:32.000,268,11026192,-795,0,1664140051,14154.536944229993,143.02889157000027,54883.895257920005 2022-09-25,21:07:33.000,268,11026228,-795,0,1664140052,14154.516735299992,143.042989829999,54883.88128368 2022-09-25,21:07:34.000,268,11026189,-795,0,1664140053,14154.476317439992,143.0711863500037,54883.95814200001 2022-09-25,21:07:35.000,268,11026227,-795,0,1664140054,14154.469581129997,143.12757938999857,54883.93019352 2022-09-25,21:07:36.000,268,11026193,-795,0,1664140055,14154.435899579992,143.14872678000393,54883.90224504 2022-09-25,21:07:37.000,268,11026233,-795,0,1664140056,14154.415690649992,143.19102156000008,54883.88827080001 2022-09-25,21:07:38.000,268,11026193,-795,0,1664140057,14154.442635890002,143.19807068999944,54883.944167760004 2022-09-25,21:07:39.000,268,11026261,-795,0,1664140058,14154.415690649992,143.24036547000287,54883.944167760004 2022-09-25,21:07:40.000,268,11026239,-795,0,1664140059,14154.415690649992,143.2685619900003,54883.93718064001 2022-09-25,21:07:41.000,268,11026216,-795,0,1664140060,14154.483053750002,143.31085677000374,54883.95115488 2022-09-25,21:07:42.000,268,11026203,-795,0,1664140061,14154.415690649992,143.3531515499999,54883.9232064 2022-09-25,21:07:43.000,268,11026209,-795,0,1664140062,14154.361800170002,143.40249546000268,54883.944167760004 2022-09-25,21:07:44.000,268,11026242,-795,0,1664140063,14154.429163269997,143.42364285000076,54884.062948800005 2022-09-25,21:07:45.000,268,11026238,-795,0,1664140064,14154.435899579992,143.4165937200014,54884.014038960006 2022-09-25,21:07:46.000,268,11026215,-795,0,1664140065,14154.435899579992,143.43774110999948,54884.02102608 2022-09-25,21:07:47.000,268,11026247,-795,0,1664140066,14154.328118619997,143.47298676000355,54883.9232064 2022-09-25,21:07:48.000,268,11026235,-795,0,1664140067,14154.361800170002,143.50823241000035,54883.86032232 2022-09-25,21:07:49.000,268,11026250,-795,0,1664140068,14154.388745409997,143.49413415000163,54883.97211624 2022-09-25,21:07:50.000,268,11026207,-795,0,1664140069,14154.334854929992,143.5152815399997,54883.97211624 2022-09-25,21:07:51.000,268,11026218,-795,0,1664140070,14154.307909689996,143.5152815399997,54883.97910336 2022-09-25,21:07:52.000,268,11026221,-795,0,1664140071,14154.307909689996,143.47298676000355,54884.02102608 2022-09-25,21:07:53.000,268,11026220,-795,0,1664140072,14154.321382310001,143.52233066999906,54884.05596168001 2022-09-25,21:07:54.000,268,11026186,-795,0,1664140073,14154.260755520001,143.50823241000035,54883.993077600004 2022-09-25,21:07:55.000,268,11026226,-795,0,1664140074,14154.233810279991,143.50823241000035,54883.97910336 2022-09-25,21:07:56.000,268,11026239,-795,0,1664140075,14154.220337660001,143.49413415000163,54883.97910336 2022-09-25,21:07:57.000,268,11026224,-795,0,1664140076,14154.233810279991,143.48708502000227,54883.87429656 2022-09-25,21:07:58.000,268,11026214,-795,0,1664140077,14154.240546590001,143.4518393699982,54883.944167760004 2022-09-25,21:07:59.000,268,11026201,-795,0,1664140078,14154.321382310001,143.44479023999884,54883.993077600004 2022-09-25,21:08:00.000,268,11026185,-795,0,1664140079,14154.435899579992,143.40954459000204,54883.97211624 2022-09-25,21:08:01.000,268,11026212,-795,0,1664140080,14154.469581129997,143.43069198000012,54883.93718064001 2022-09-25,21:08:02.000,268,11026230,-795,0,1664140081,14154.456108509992,143.40954459000204,54883.90923216 2022-09-25,21:08:03.000,268,11026196,-795,0,1664140082,14154.550416849997,143.37429893999797,54883.93019352 2022-09-25,21:08:04.000,268,11026245,-795,0,1664140083,14154.563889470002,143.40954459000204,54883.944167760004 2022-09-25,21:08:05.000,268,11026228,-795,0,1664140084,14154.637988879993,143.33905329000117,54883.88827080001 2022-09-25,21:08:06.000,268,11026189,-795,0,1664140085,14154.604307330002,143.3672498099986,54883.846348080006 2022-09-25,21:08:07.000,268,11026202,-795,0,1664140086,14154.611043639998,143.34610242000053,54883.86032232 2022-09-25,21:08:08.000,268,11026214,-795,0,1664140087,14154.705351979988,143.28970937999838,54883.91621928001 2022-09-25,21:08:09.000,268,11026233,-795,0,1664140088,14154.739033529993,143.24741460000223,54883.93019352 2022-09-25,21:08:10.000,268,11026201,-795,0,1664140089,14154.725560909988,143.22626721000415,54883.86730944001 2022-09-25,21:08:11.000,268,11026201,-715,0,1664140090,14154.752506149998,143.19807068999944,54883.93019352 2022-09-25,21:08:12.000,268,11026224,-795,0,1664140091,14154.658197809993,143.2051198199988,54883.8533352 2022-09-25,21:08:13.000,268,11026231,-795,0,1664140092,14154.705351979988,143.16282504000264,54883.8533352 2022-09-25,21:08:14.000,268,11026237,-795,0,1664140093,14154.718824599993,143.15577591000329,54883.88827080001 2022-09-25,21:08:15.000,268,11026208,-795,0,1664140094,14154.725560909988,143.16282504000264,54883.86730944001 2022-09-25,21:08:16.000,268,11026202,-795,0,1664140095,14154.732297219998,143.2051198199988,54883.93718064001 2022-09-25,21:08:17.000,268,11026222,-795,0,1664140096,14154.678406739993,143.16282504000264,54883.91621928001 2022-09-25,21:08:18.000,268,11026197,-795,0,1664140097,14154.819869249994,143.12757938999857,54884.05596168001 2022-09-25,21:08:19.000,268,11026225,-795,0,1664140098,14154.813132939998,143.14167765000457,54884.062948800005 2022-09-25,21:08:20.000,268,11026209,-795,0,1664140099,14154.732297219998,143.09233374000178,54884.014038960006 2022-09-25,21:08:21.000,268,11026238,-795,0,1664140100,14154.765978769989,143.09233374000178,54884.05596168001 2022-09-25,21:08:22.000,268,11026242,-795,0,1664140101,14154.698615669993,143.11348112999985,54884.00006472 2022-09-25,21:08:23.000,268,11026226,-795,0,1664140102,14154.718824599993,143.08528461000242,54884.04198744 2022-09-25,21:08:24.000,268,11026211,-795,0,1664140103,14154.678406739993,143.09233374000178,54884.05596168001 2022-09-25,21:08:25.000,268,11026166,-795,0,1664140104,14154.624516260003,143.12757938999857,54884.0978844 2022-09-25,21:08:26.000,268,11026228,-795,0,1664140105,14154.570625779997,143.14872678000393,54884.0978844 2022-09-25,21:08:27.000,268,11026230,-795,0,1664140106,14154.509998989997,143.16282504000264,54883.97211624 2022-09-25,21:08:28.000,268,11026175,-795,0,1664140107,14154.442635890002,143.18397243000072,54884.08391016001 2022-09-25,21:08:29.000,268,11026251,-795,0,1664140108,14154.449372199997,143.2051198199988,54884.05596168001 2022-09-25,21:08:30.000,268,11026230,-795,0,1664140109,14154.361800170002,143.28970937999838,54884.08391016001 2022-09-25,21:08:31.000,268,11026193,-795,0,1664140110,14154.294437069992,143.27561111999967,54883.965129120006 2022-09-25,21:08:32.000,268,11026222,-795,0,1664140111,14154.233810279991,143.36020067999925,54884.014038960006 2022-09-25,21:08:33.000,268,11026228,-795,0,1664140112,14154.267491829996,143.3672498099986,54884.1677556 2022-09-25,21:08:34.000,268,11026191,-795,0,1664140113,14154.213601349991,143.40249546000268,54884.11884576 2022-09-25,21:08:35.000,268,11026202,-795,0,1664140114,14154.193392419991,143.44479023999884,54884.10487152001 2022-09-25,21:08:36.000,268,11026252,-795,0,1664140115,14154.105820389996,143.47298676000355,54884.0280132 2022-09-25,21:08:37.000,268,11026231,-795,0,1664140116,14154.09234776999,143.45888850000483,54884.04198744 2022-09-25,21:08:38.000,268,11026217,-795,0,1664140117,14154.01151204999,143.45888850000483,54883.93019352 2022-09-25,21:08:39.000,268,11026218,-795,0,1664140118,14154.03172097999,143.501183280001,54884.02102608 2022-09-25,21:08:40.000,268,11026237,-795,0,1664140119,14154.004775739995,143.47298676000355,54884.00006472 2022-09-25,21:08:41.000,268,11026168,-795,0,1664140120,14154.05866622,143.45888850000483,54883.944167760004 2022-09-25,21:08:42.000,268,11026197,-795,0,1664140121,14153.984566809995,143.4800358900029,54883.895257920005 2022-09-25,21:08:43.000,268,11026198,-795,0,1664140122,14154.024984669995,143.4518393699982,54883.88827080001 2022-09-25,21:08:44.000,268,11026172,-795,0,1664140123,14154.024984669995,143.47298676000355,54883.91621928001 2022-09-25,21:08:45.000,268,11026218,-795,0,1664140124,14154.07887515,143.42364285000076,54883.95814200001 2022-09-25,21:08:46.000,268,11026202,-795,0,1664140125,14154.11929301,143.47298676000355,54883.86730944001 2022-09-25,21:08:47.000,268,11026189,-795,0,1664140126,14154.186656109996,143.44479023999884,54883.87429656 2022-09-25,21:08:48.000,268,11026242,-795,0,1664140127,14154.280964450001,143.4800358900029,54883.97211624 2022-09-25,21:08:49.000,268,11026222,-795,0,1664140128,14154.287700759996,143.49413415000163,54884.00705184001 2022-09-25,21:08:50.000,268,11026172,-795,0,1664140129,14154.348327549997,143.5152815399997,54884.00705184001 2022-09-25,21:08:51.000,268,11026189,-795,0,1664140130,14154.388745409997,143.49413415000163,54883.98609048001 2022-09-25,21:08:52.000,268,11026219,-795,0,1664140131,14154.395481719992,143.5787237100012,54883.90923216 2022-09-25,21:08:53.000,268,11026215,-795,0,1664140132,14154.442635890002,143.5998710999993,54883.88827080001 2022-09-25,21:08:54.000,268,11026176,-795,0,1664140133,14154.476317439992,143.628067620004,54883.95814200001 2022-09-25,21:08:55.000,268,11026238,-795,0,1664140134,14154.503262680002,143.63511675000336,54884.00705184001 2022-09-25,21:08:56.000,268,11026210,-795,0,1664140135,14154.543680540002,143.69855892000487,54883.993077600004 2022-09-25,21:08:57.000,268,11026236,-795,0,1664140136,14154.570625779997,143.68446065999888,54883.93019352 2022-09-25,21:08:58.000,268,11026207,-795,0,1664140137,14154.644725189988,143.70560805000423,54884.014038960006 2022-09-25,21:08:59.000,268,11026215,-795,0,1664140138,14154.651461499998,143.70560805000423,54883.93718064001 2022-09-25,21:09:00.000,268,11026235,-795,0,1664140139,14154.651461499998,143.7620010899991,54883.98609048001 2022-09-25,21:09:01.000,268,11026220,-795,0,1664140140,14154.651461499998,143.76905021999846,54883.993077600004 2022-09-25,21:09:02.000,268,11026157,-795,0,1664140141,14154.597571019993,143.8113450000019,54883.90224504 2022-09-25,21:09:03.000,268,11026209,-795,0,1664140142,14154.644725189988,143.8254432600006,54883.93718064001 2022-09-25,21:09:04.000,268,11026212,-795,0,1664140143,14154.685143049988,143.8254432600006,54884.014038960006 2022-09-25,21:09:05.000,268,11026251,-795,0,1664140144,14154.664934119988,143.8113450000019,54883.97910336 2022-09-25,21:09:06.000,268,11026169,-795,0,1664140145,14154.617779949993,143.8465906499987,54883.91621928001 2022-09-25,21:09:07.000,268,11026223,-795,0,1664140146,14154.550416849997,143.8113450000019,54883.846348080006 2022-09-25,21:09:08.000,268,11026204,-795,0,1664140147,14154.536944229993,143.85363977999805,54883.79045112001 2022-09-25,21:09:09.000,268,11026226,-795,0,1664140148,14154.503262680002,143.8254432600006,54883.83237384 2022-09-25,21:09:10.000,268,11026212,-795,0,1664140149,14154.503262680002,143.8113450000019,54883.87429656 2022-09-25,21:09:11.000,268,11026242,-795,0,1664140150,14154.489790059997,143.79724674000317,54883.8533352 2022-09-25,21:09:12.000,268,11026188,-795,0,1664140151,14154.469581129997,143.81839413000125,54883.86032232 2022-09-25,21:09:13.000,268,11026199,-795,0,1664140152,14154.462844820002,143.78314848000446,54883.97211624 2022-09-25,21:09:14.000,268,11026161,-795,0,1664140153,14154.375272789992,143.76905021999846,54883.97211624 2022-09-25,21:09:15.000,268,11026207,-795,0,1664140154,14154.361800170002,143.78314848000446,54883.97211624 2022-09-25,21:09:16.000,268,11026196,-795,0,1664140155,14154.260755520001,143.79019761000382,54883.90224504 2022-09-25,21:09:17.000,268,11026247,-795,0,1664140156,14154.280964450001,143.78314848000446,54883.91621928001 2022-09-25,21:09:18.000,268,11026210,-795,0,1664140157,14154.220337660001,143.79019761000382,54883.9232064 2022-09-25,21:09:19.000,268,11026214,-795,0,1664140158,14154.247282899996,143.79019761000382,54884.014038960006 2022-09-25,21:09:20.000,268,11026209,-795,0,1664140159,14154.267491829996,143.80429587000253,54884.04897456 2022-09-25,21:09:21.000,268,11026253,-795,0,1664140160,14154.240546590001,143.78314848000446,54884.062948800005 2022-09-25,21:09:22.000,268,11026184,-795,0,1664140161,14154.173183489991,143.79019761000382,54883.95115488 2022-09-25,21:09:23.000,268,11026190,-795,0,1664140162,14154.1799198,143.78314848000446,54884.00006472 2022-09-25,21:09:24.000,268,11026190,-795,0,1664140163,14154.11255669999,143.77609934999782,54884.02102608 2022-09-25,21:09:25.000,268,11026220,-795,0,1664140164,14154.09908408,143.76905021999846,54884.04198744 2022-09-25,21:09:26.000,268,11026198,-795,0,1664140165,14154.065402529995,143.74085370000103,54883.93019352 2022-09-25,21:09:27.000,268,11026221,-795,0,1664140166,14154.09234776999,143.7267554400023,54883.97910336 2022-09-25,21:09:28.000,268,11026183,-795,0,1664140167,14154.085611459996,143.70560805000423,54884.062948800005 2022-09-25,21:09:29.000,268,11026230,-795,0,1664140168,14154.09908408,143.65626414000144,54883.993077600004 2022-09-25,21:09:30.000,268,11026196,-795,0,1664140169,14154.03845729,143.628067620004,54883.93718064001 2022-09-25,21:09:31.000,268,11026198,-795,0,1664140170,14154.05866622,143.54347806000442,54883.93019352 2022-09-25,21:09:32.000,268,11026214,-795,0,1664140171,14154.01824836,143.5646254500025,54883.8533352 2022-09-25,21:09:33.000,268,11026204,-795,0,1664140172,14154.05866622,143.49413415000163,54883.83936096001 2022-09-25,21:09:34.000,268,11026224,-795,0,1664140173,14154.11255669999,143.4659376300042,54883.87429656 2022-09-25,21:09:35.000,268,11026236,-795,0,1664140174,14154.213601349991,143.43069198000012,54883.9232064 2022-09-25,21:09:36.000,268,11026200,-795,0,1664140175,14154.20012873,143.4165937200014,54883.95115488 2022-09-25,21:09:37.000,268,11026231,-795,0,1664140176,14154.334854929992,143.3813480700046,54883.91621928001 2022-09-25,21:09:38.000,268,11026238,-795,0,1664140177,14154.368536479997,143.39544633000332,54883.90923216 2022-09-25,21:09:39.000,268,11026227,-795,0,1664140178,14154.462844820002,143.33200416000182,54883.90923216 2022-09-25,21:09:40.000,268,11026205,-795,0,1664140179,14154.523471610002,143.3813480700046,54883.97910336 2022-09-25,21:09:41.000,268,11026222,-795,0,1664140180,14154.611043639998,143.34610242000053,54883.98609048001 2022-09-25,21:09:42.000,268,11026212,-795,0,1664140181,14154.644725189988,143.39544633000332,54884.00006472 2022-09-25,21:09:43.000,268,11026223,-795,0,1664140182,14154.712088289998,143.3813480700046,54883.95814200001 2022-09-25,21:09:44.000,268,11026216,-795,0,1664140183,14154.759242459993,143.43774110999948,54883.965129120006 2022-09-25,21:09:45.000,268,11026189,-795,0,1664140184,14154.779451389993,143.42364285000076,54883.97910336 2022-09-25,21:09:46.000,268,11026236,-795,0,1664140185,14154.779451389993,143.49413415000163,54883.93019352 2022-09-25,21:09:47.000,268,11026245,-795,0,1664140186,14154.786187699989,143.501183280001,54883.90224504 2022-09-25,21:09:48.000,268,11026207,-795,0,1664140187,14154.718824599993,143.5646254500025,54883.965129120006 2022-09-25,21:09:49.000,268,11026203,-795,0,1664140188,14154.752506149998,143.59282196999993,54883.993077600004 2022-09-25,21:09:50.000,268,11026242,-795,0,1664140189,14154.732297219998,143.65626414000144,54884.11884576 2022-09-25,21:09:51.000,268,11026228,-795,0,1664140190,14154.664934119988,143.69150978999824,54884.0280132 2022-09-25,21:09:52.000,268,11026218,-795,0,1664140191,14154.624516260003,143.69855892000487,54883.965129120006 2022-09-25,21:09:53.000,268,11026227,-795,0,1664140192,14154.658197809993,143.7126571800036,54884.062948800005 2022-09-25,21:09:54.000,268,11026201,-795,0,1664140193,14154.530207919997,143.76905021999846,54884.04198744 2022-09-25,21:09:55.000,268,11026250,-795,0,1664140194,14154.550416849997,143.74085370000103,54883.965129120006 2022-09-25,21:09:56.000,268,11026216,-795,0,1664140195,14154.476317439992,143.7620010899991,54883.97910336 2022-09-25,21:09:57.000,268,11026240,-795,0,1664140196,14154.489790059997,143.73380457000167,54883.9232064 2022-09-25,21:09:58.000,268,11026211,-795,0,1664140197,14154.456108509992,143.74790283000038,54883.91621928001 2022-09-25,21:09:59.000,268,11026162,-795,0,1664140198,14154.483053750002,143.74085370000103,54884.014038960006 2022-09-25,21:10:00.000,268,11026224,-795,0,1664140199,14154.469581129997,143.7126571800036,54884.00705184001 2022-09-25,21:10:01.000,268,11026216,-795,0,1664140200,14154.449372199997,143.68446065999888,54883.93019352 2022-09-25,21:10:02.000,268,11026194,-795,0,1664140201,14154.355063859992,143.70560805000423,54883.83237384 2022-09-25,21:10:03.000,268,11026197,-795,0,1664140202,14154.408954339997,143.64921501000208,54883.83237384 2022-09-25,21:10:04.000,268,11026172,-795,0,1664140203,14154.388745409997,143.67036240000016,54883.90224504 2022-09-25,21:10:05.000,268,11026230,-795,0,1664140204,14154.375272789992,143.613969359998,54883.88128368 2022-09-25,21:10:06.000,268,11026180,-795,0,1664140205,14154.301173380001,143.64921501000208,54883.81141248 2022-09-25,21:10:07.000,268,11026183,-795,0,1664140206,14154.294437069992,143.64216588000272,54883.88827080001 2022-09-25,21:10:08.000,268,11026175,-795,0,1664140207,14154.240546590001,143.6633132700008,54883.88827080001 2022-09-25,21:10:09.000,268,11026193,-795,0,1664140208,14154.267491829996,143.67741152999952,54883.86730944001 2022-09-25,21:10:10.000,268,11026184,-795,0,1664140209,14154.1799198,143.69150978999824,54883.81141248 2022-09-25,21:10:11.000,268,11026232,-795,0,1664140210,14154.20012873,143.69150978999824,54883.797438240006 2022-09-25,21:10:12.000,268,11026202,-795,0,1664140211,14154.166447179996,143.73380457000167,54883.657695840004 2022-09-25,21:10:13.000,268,11026181,-795,0,1664140212,14154.186656109996,143.74790283000038,54883.73455416 2022-09-25,21:10:14.000,268,11026170,-795,0,1664140213,14154.254019209991,143.78314848000446,54883.76948976001 2022-09-25,21:10:15.000,268,11026218,-795,0,1664140214,14154.301173380001,143.7620010899991,54883.81839960001 2022-09-25,21:10:16.000,268,11026191,-795,0,1664140215,14154.348327549997,143.7620010899991,54883.79045112001 2022-09-25,21:10:17.000,268,11026201,-795,0,1664140216,14154.388745409997,143.77609934999782,54883.76948976001 2022-09-25,21:10:18.000,268,11026210,-795,0,1664140217,14154.483053750002,143.77609934999782,54883.8533352 2022-09-25,21:10:19.000,268,11026202,-795,0,1664140218,14154.516735299992,143.78314848000446,54883.56686328 2022-09-25,21:10:20.000,268,11026219,-795,0,1664140219,14154.624516260003,143.80429587000253,54883.80442536 2022-09-25,21:10:21.000,268,11026171,-795,0,1664140220,14154.745769839988,143.78314848000446,54883.825386720004 2022-09-25,21:10:22.000,268,11026217,-795,0,1664140221,14154.840078179994,143.77609934999782,54883.783464 2022-09-25,21:10:23.000,268,11026232,-795,0,1664140222,14155.01522224,143.79019761000382,54883.90923216 2022-09-25,21:10:24.000,268,11026219,-795,0,1664140223,14155.07584903,143.79724674000317,54883.97910336 2022-09-25,21:10:25.000,268,11026236,-795,0,1664140224,14155.09605796,143.73380457000167,54883.88827080001 2022-09-25,21:10:26.000,268,11026188,-795,0,1664140225,14155.183629989995,143.76905021999846,54884.00705184001 2022-09-25,21:10:27.000,268,11026174,-795,0,1664140226,14155.25099308999,143.77609934999782,54883.95115488 2022-09-25,21:10:28.000,268,11026226,-795,0,1664140227,14155.19710261,143.77609934999782,54883.90923216 2022-09-25,21:10:29.000,268,11026218,-795,0,1664140228,14155.23078415999,143.75495195999974,54883.95115488 2022-09-25,21:10:30.000,268,11026185,-795,0,1664140229,14155.23752047,143.74790283000038,54884.07692304 2022-09-25,21:10:31.000,268,11026186,-795,0,1664140230,14155.284674639996,143.73380457000167,54884.07692304 2022-09-25,21:10:32.000,268,11026188,-795,0,1664140231,14155.2577294,143.73380457000167,54884.08391016001 2022-09-25,21:10:33.000,268,11026188,-795,0,1664140232,14155.29814726,143.68446065999888,54884.20269120001 2022-09-25,21:10:34.000,268,11026221,-795,0,1664140233,14155.31835619,143.65626414000144,54884.22365256001 2022-09-25,21:10:35.000,268,11026225,-795,0,1664140234,14155.31161987999,143.628067620004,54884.181729840006 2022-09-25,21:10:36.000,268,11026206,-795,0,1664140235,14155.21731154,143.60692022999865,54884.20967832 2022-09-25,21:10:37.000,268,11026162,-795,0,1664140236,14155.21731154,143.613969359998,54884.17474272001 2022-09-25,21:10:38.000,268,11026218,-795,0,1664140237,14155.203838919995,143.62101849000464,54884.307498 2022-09-25,21:10:39.000,268,11026249,-795,0,1664140238,14155.2577294,143.5787237100012,54884.31448512 2022-09-25,21:10:40.000,268,11026230,-795,0,1664140239,14155.183629989995,143.5152815399997,54884.28653664 2022-09-25,21:10:41.000,268,11026179,-795,0,1664140240,14155.183629989995,143.53642892999778,54884.2376268 2022-09-25,21:10:42.000,268,11026222,-795,0,1664140241,14155.042167479995,143.49413415000163,54884.08391016001 2022-09-25,21:10:43.000,268,11026229,-795,0,1664140242,14155.021958549994,143.47298676000355,54884.10487152001 2022-09-25,21:10:44.000,268,11026175,-795,0,1664140243,14154.981540689994,143.43774110999948,54884.17474272001 2022-09-25,21:10:45.000,268,11026184,-795,0,1664140244,14154.920913899994,143.43069198000012,54884.15378136001 2022-09-25,21:10:46.000,268,11026175,-795,0,1664140245,14154.826605559989,143.39544633000332,54884.132820000006 2022-09-25,21:10:47.000,268,11026194,-795,0,1664140246,14154.732297219998,143.39544633000332,54884.14679424 2022-09-25,21:10:48.000,268,11026210,-795,0,1664140247,14154.718824599993,143.38839720000396,54884.22365256001 2022-09-25,21:10:49.000,268,11026222,-795,0,1664140248,14154.664934119988,143.3813480700046,54884.0978844 2022-09-25,21:10:50.000,268,11026208,-795,0,1664140249,14154.577362089993,143.34610242000053,54884.132820000006 2022-09-25,21:10:51.000,268,11026223,-795,0,1664140250,14154.570625779997,143.36020067999925,54884.12583288001 2022-09-25,21:10:52.000,268,11026206,-795,0,1664140251,14154.496526369992,143.33200416000182,54884.132820000006 2022-09-25,21:10:53.000,268,11026239,-795,0,1664140252,14154.442635890002,143.33200416000182,54884.08391016001 2022-09-25,21:10:54.000,268,11026229,-795,0,1664140253,14154.469581129997,143.33905329000117,54884.22365256001 2022-09-25,21:10:55.000,268,11026210,-795,0,1664140254,14154.449372199997,143.28970937999838,54884.29352376001 2022-09-25,21:10:56.000,268,11026207,-795,0,1664140255,14154.449372199997,143.27561111999967,54884.28653664 2022-09-25,21:10:57.000,268,11026236,-795,0,1664140256,14154.395481719992,143.2685619900003,54884.25858816 2022-09-25,21:10:58.000,268,11026203,-795,0,1664140257,14154.307909689996,143.26151286000095,54884.1677556 2022-09-25,21:10:59.000,268,11026221,-795,0,1664140258,14154.314645999992,143.19102156000008,54884.20269120001 2022-09-25,21:11:00.000,268,11026223,-795,0,1664140259,14154.301173380001,143.15577591000329,54884.20269120001 2022-09-25,21:11:01.000,268,11026219,-795,0,1664140260,14154.307909689996,143.11348112999985,54884.300510880006 2022-09-25,21:11:02.000,268,11026229,-795,0,1664140261,14154.206865039996,143.05003895999835,54884.06993592 2022-09-25,21:11:03.000,268,11026208,-795,0,1664140262,14154.382009100002,143.05003895999835,54884.24461392 2022-09-25,21:11:04.000,268,11026227,-795,0,1664140263,14154.429163269997,142.97249852999812,54884.307498 2022-09-25,21:11:05.000,268,11026243,-795,0,1664140264,14154.449372199997,142.93725288000132,54884.20269120001 2022-09-25,21:11:06.000,268,11026203,-795,0,1664140265,14154.563889470002,142.9090563600039,54884.31448512 2022-09-25,21:11:07.000,268,11026190,-795,0,1664140266,14154.617779949993,142.8949580999979,54884.300510880006 2022-09-25,21:11:08.000,268,11026243,-795,0,1664140267,14154.705351979988,142.8597124500011,54884.27256240001 2022-09-25,21:11:09.000,268,11026205,-795,0,1664140268,14154.732297219998,142.8244668000043,54884.2376268 2022-09-25,21:11:10.000,268,11026228,-795,0,1664140269,14154.806396629989,142.84561419000238,54884.39134344001 2022-09-25,21:11:11.000,268,11026209,-795,0,1664140270,14154.914177589999,142.85266332000174,54884.32147224001 2022-09-25,21:11:12.000,268,11026211,-795,0,1664140271,14154.96806806999,142.85266332000174,54884.328459360004 2022-09-25,21:11:13.000,268,11026232,-795,0,1664140272,14155.062376409995,142.9231546200026,54884.43326616 2022-09-25,21:11:14.000,268,11026186,-795,0,1664140273,14155.13647582,142.90200723000453,54884.349420720006 2022-09-25,21:11:15.000,268,11026230,-715,0,1664140274,14155.06911271999,142.97954766000476,54884.28653664 2022-09-25,21:11:16.000,268,11026256,-795,0,1664140275,14155.09605796,143.01479331000155,54884.24461392 2022-09-25,21:11:17.000,268,11026238,-795,0,1664140276,14155.09605796,143.0711863500037,54884.28653664 2022-09-25,21:11:18.000,268,11026244,-795,0,1664140277,14155.13647582,143.14167765000457,54884.36339496 2022-09-25,21:11:19.000,268,11026226,-795,0,1664140278,14155.10953057999,143.19807068999944,54884.38435632 2022-09-25,21:11:20.000,268,11026238,-795,0,1664140279,14155.062376409995,143.2685619900003,54884.27256240001 2022-09-25,21:11:21.000,268,11026241,-795,0,1664140280,14155.06911271999,143.34610242000053,54884.33544648 2022-09-25,21:11:22.000,268,11026193,-795,0,1664140281,14155.02869485999,143.40249546000268,54884.300510880006 2022-09-25,21:11:23.000,268,11026253,-795,0,1664140282,14155.03543117,143.4800358900029,54884.25160104001 2022-09-25,21:11:24.000,268,11026255,-795,0,1664140283,14155.062376409995,143.57167458000185,54884.27256240001 2022-09-25,21:11:25.000,268,11026179,-795,0,1664140284,14155.04890378999,143.64216588000272,54884.22365256001 2022-09-25,21:11:26.000,268,11026205,-795,0,1664140285,14155.042167479995,143.67036240000016,54884.17474272001 2022-09-25,21:11:27.000,268,11026218,-795,0,1664140286,14155.06911271999,143.76905021999846,54884.230639680005 2022-09-25,21:11:28.000,268,11026230,-795,0,1664140287,14155.0556401,143.83954151999933,54884.24461392 2022-09-25,21:11:29.000,268,11026213,-795,0,1664140288,14155.07584903,143.93118020999827,54884.24461392 2022-09-25,21:11:30.000,268,11026186,-795,0,1664140289,14155.042167479995,144.0087206399985,54884.20269120001 2022-09-25,21:11:31.000,268,11026237,-795,0,1664140290,14155.021958549994,144.06511368000065,54884.24461392 2022-09-25,21:11:32.000,268,11026197,-795,0,1664140291,14154.934386519999,144.1215067200028,54884.181729840006 2022-09-25,21:11:33.000,268,11026223,-795,0,1664140292,14154.873759729999,144.19199802000367,54884.181729840006 2022-09-25,21:11:34.000,268,11026199,-795,0,1664140293,14154.813132939998,144.24134192999918,54884.29352376001 2022-09-25,21:11:35.000,268,11026203,-795,0,1664140294,14154.732297219998,144.24839105999854,54884.398330560005 2022-09-25,21:11:36.000,268,11026257,-795,0,1664140295,14154.597571019993,144.31183323000005,54884.349420720006 2022-09-25,21:11:37.000,268,11026220,-795,0,1664140296,14154.483053750002,144.33298061999812,54884.31448512 2022-09-25,21:11:38.000,268,11026181,-795,0,1664140297,14154.456108509992,144.29068584000197,54884.31448512 2022-09-25,21:11:39.000,268,11026246,-795,0,1664140298,14154.334854929992,144.32593148999877,54884.349420720006 2022-09-25,21:11:40.000,268,11026183,-795,0,1664140299,14154.254019209991,144.34002975000476,54884.33544648 2022-09-25,21:11:41.000,268,11026196,-795,0,1664140300,14154.152974559991,144.31183323000005,54884.26557528 2022-09-25,21:11:42.000,268,11026203,-795,0,1664140301,14154.09234776999,144.27658758000325,54884.33544648 2022-09-25,21:11:43.000,268,11026234,-795,0,1664140302,14154.03172097999,144.26248932000453,54884.25160104001 2022-09-25,21:11:44.000,268,11026229,-795,0,1664140303,14154.05192990999,144.2554401899979,54884.20967832 2022-09-25,21:11:45.000,268,11026231,-795,0,1664140304,14154.09234776999,144.23429279999982,54884.27256240001 2022-09-25,21:11:46.000,268,11026201,-795,0,1664140305,14154.11929301,144.17789975999767,54884.25858816 2022-09-25,21:11:47.000,268,11026213,-795,0,1664140306,14154.07887515,144.1708506299983,54884.15378136001 2022-09-25,21:11:48.000,268,11026221,-795,0,1664140307,14154.07213883999,144.1215067200028,54884.03500032001 2022-09-25,21:11:49.000,268,11026208,-795,0,1664140308,14154.09908408,144.08626106999873,54884.13980712 2022-09-25,21:11:50.000,268,11026218,-795,0,1664140309,14154.173183489991,144.0369171600032,54884.20269120001 2022-09-25,21:11:51.000,268,11026228,-795,0,1664140310,14154.146238249996,144.00167150999914,54884.15378136001 2022-09-25,21:11:52.000,268,11026238,-795,0,1664140311,14154.206865039996,143.9734749900017,54884.20269120001 2022-09-25,21:11:53.000,268,11026225,-795,0,1664140312,14154.186656109996,143.95232760000363,54884.22365256001 2022-09-25,21:11:54.000,268,11026184,-795,0,1664140313,14154.220337660001,143.88888543000212,54884.14679424 2022-09-25,21:11:55.000,268,11026229,-795,0,1664140314,14154.173183489991,143.86068891000468,54884.08391016001 2022-09-25,21:11:56.000,268,11026198,-795,0,1664140315,14154.146238249996,143.85363977999805,54884.04198744 2022-09-25,21:11:57.000,268,11026230,-795,0,1664140316,14154.20012873,143.81839413000125,54884.111858640004 2022-09-25,21:11:58.000,268,11026185,-795,0,1664140317,14154.206865039996,143.7620010899991,54884.11884576 2022-09-25,21:11:59.000,268,11026217,-795,0,1664140318,14154.1799198,143.73380457000167,54884.0280132 2022-09-25,21:12:00.000,268,11026177,-795,0,1664140319,14154.287700759996,143.6633132700008,54884.13980712 2022-09-25,21:12:01.000,268,11026211,-795,0,1664140320,14154.321382310001,143.628067620004,54884.111858640004 2022-09-25,21:12:02.000,268,11026194,-795,0,1664140321,14154.388745409997,143.59282196999993,54883.98609048001 2022-09-25,21:12:03.000,268,11026230,-795,0,1664140322,14154.469581129997,143.50823241000035,54884.03500032001 2022-09-25,21:12:04.000,268,11026172,-795,0,1664140323,14154.550416849997,143.45888850000483,54883.993077600004 2022-09-25,21:12:05.000,268,11026214,-795,0,1664140324,14154.671670429998,143.4518393699982,54884.00006472 2022-09-25,21:12:06.000,268,11026195,-795,0,1664140325,14154.745769839988,143.37429893999797,54883.95115488 2022-09-25,21:12:07.000,268,11026211,-795,0,1664140326,14154.873759729999,143.3531515499999,54883.95115488 2022-09-25,21:12:08.000,268,11026199,-795,0,1664140327,14155.02869485999,143.27561111999967,54884.10487152001 2022-09-25,21:12:09.000,268,11026227,-795,0,1664140328,14155.102794269995,143.27561111999967,54884.07692304 2022-09-25,21:12:10.000,268,11026157,-795,0,1664140329,14155.21057522999,143.24036547000287,54884.0978844 2022-09-25,21:12:11.000,268,11026150,-795,0,1664140330,14155.203838919995,143.24036547000287,54884.00705184001 2022-09-25,21:12:12.000,268,11026230,-795,0,1664140331,14155.264465709995,143.2333163400035,54883.993077600004 2022-09-25,21:12:13.000,268,11026219,-795,0,1664140332,14155.31161987999,143.2333163400035,54884.00705184001 2022-09-25,21:12:14.000,268,11026204,-795,0,1664140333,14155.33182880999,143.2192180800048,54884.00705184001 2022-09-25,21:12:15.000,268,11026201,-795,0,1664140334,14155.365510359996,143.24741460000223,54884.111858640004 2022-09-25,21:12:16.000,268,11026220,-795,0,1664140335,14155.372246669991,143.2544637300016,54884.15378136001 2022-09-25,21:12:17.000,268,11026182,-795,0,1664140336,14155.385719289996,143.28266024999903,54884.132820000006 2022-09-25,21:12:18.000,268,11026185,-795,0,1664140337,14155.446346079996,143.28970937999838,54884.05596168001 2022-09-25,21:12:19.000,268,11026193,-795,0,1664140338,14155.39919191,143.33200416000182,54884.14679424 2022-09-25,21:12:20.000,268,11026231,-795,0,1664140339,14155.480027630001,143.36020067999925,54884.10487152001 2022-09-25,21:12:21.000,268,11026202,-795,0,1664140340,14155.439609770001,143.4165937200014,54884.07692304 2022-09-25,21:12:22.000,268,11026176,-795,0,1664140341,14155.432873459991,143.43069198000012,54884.04897456 2022-09-25,21:12:23.000,268,11026199,-795,0,1664140342,14155.493500249991,143.4659376300042,54884.160768480004 2022-09-25,21:12:24.000,268,11026206,-795,0,1664140343,14155.506972869996,143.4518393699982,54884.20967832 2022-09-25,21:12:25.000,268,11026187,-795,0,1664140344,14155.459818700001,143.4800358900029,54884.26557528 2022-09-25,21:12:26.000,268,11026127,-795,0,1664140345,14155.41940084,143.4518393699982,54884.181729840006 2022-09-25,21:12:27.000,268,11026213,-795,0,1664140346,14155.33856512,143.49413415000163,54884.18871696 2022-09-25,21:12:28.000,268,11026166,-795,0,1664140347,14155.284674639996,143.4659376300042,54884.1677556 2022-09-25,21:12:29.000,268,11026219,-795,0,1664140348,14155.203838919995,143.48708502000227,54884.279549520004 2022-09-25,21:12:30.000,268,11026210,-795,0,1664140349,14155.09605796,143.52233066999906,54884.28653664 2022-09-25,21:12:31.000,268,11026215,-795,0,1664140350,14154.981540689994,143.52233066999906,54884.28653664 2022-09-25,21:12:32.000,268,11026249,-795,0,1664140351,14154.840078179994,143.501183280001,54884.27256240001 2022-09-25,21:12:33.000,268,11026200,-795,0,1664140352,14154.745769839988,143.4800358900029,54884.3773692 2022-09-25,21:12:34.000,268,11026195,-795,0,1664140353,14154.604307330002,143.48708502000227,54884.398330560005 2022-09-25,21:12:35.000,268,11026227,-795,0,1664140354,14154.516735299992,143.49413415000163,54884.349420720006 2022-09-25,21:12:36.000,268,11026188,-795,0,1664140355,14154.368536479997,143.5152815399997,54884.328459360004 2022-09-25,21:12:37.000,268,11026216,-795,0,1664140356,14154.314645999992,143.5152815399997,54884.279549520004 2022-09-25,21:12:38.000,268,11026180,-795,0,1664140357,14154.301173380001,143.52233066999906,54884.398330560005 2022-09-25,21:12:39.000,268,11026198,-795,0,1664140358,14154.260755520001,143.5152815399997,54884.39134344001 2022-09-25,21:12:40.000,268,11026243,-795,0,1664140359,14154.240546590001,143.55052719000378,54884.4123048 2022-09-25,21:12:41.000,268,11026249,-795,0,1664140360,14154.20012873,143.5646254500025,54884.39134344001 2022-09-25,21:12:42.000,268,11026129,-795,0,1664140361,14154.15971087,143.55052719000378,54884.24461392 2022-09-25,21:12:43.000,268,11026174,-795,0,1664140362,14154.260755520001,143.57167458000185,54884.300510880006 2022-09-25,21:12:44.000,268,11026200,-795,0,1664140363,14154.240546590001,143.59282196999993,54884.29352376001 2022-09-25,21:12:45.000,268,11026214,-795,0,1664140364,14154.267491829996,143.57167458000185,54884.307498 2022-09-25,21:12:46.000,268,11026153,-795,0,1664140365,14154.307909689996,143.5787237100012,54884.307498 2022-09-25,21:12:47.000,268,11026169,-795,0,1664140366,14154.294437069992,143.5646254500025,54884.25160104001 2022-09-25,21:12:48.000,268,11026208,-795,0,1664140367,14154.341591240001,143.54347806000442,54884.24461392 2022-09-25,21:12:49.000,268,11026214,-795,0,1664140368,14154.408954339997,143.53642892999778,54884.37038208001 2022-09-25,21:12:50.000,268,11026193,-795,0,1664140369,14154.435899579992,143.52233066999906,54884.29352376001 2022-09-25,21:12:51.000,268,11026176,-795,0,1664140370,14154.462844820002,143.53642892999778,54884.26557528 2022-09-25,21:12:52.000,268,11026208,-795,0,1664140371,14154.442635890002,143.501183280001,54884.19570408 2022-09-25,21:12:53.000,268,11026223,-795,0,1664140372,14154.429163269997,143.52937979999842,54884.19570408 2022-09-25,21:12:54.000,268,11026205,-795,0,1664140373,14154.496526369992,143.57167458000185,54884.24461392 2022-09-25,21:12:55.000,268,11026215,-795,0,1664140374,14154.483053750002,143.59282196999993,54884.28653664 2022-09-25,21:12:56.000,268,11026224,-795,0,1664140375,14154.530207919997,143.5787237100012,54884.27256240001 2022-09-25,21:12:57.000,268,11026191,-795,0,1664140376,14154.496526369992,143.5998710999993,54884.20269120001 2022-09-25,21:12:58.000,268,11026171,-795,0,1664140377,14154.536944229993,143.613969359998,54884.25858816 2022-09-25,21:12:59.000,268,11026192,-795,0,1664140378,14154.516735299992,143.62101849000464,54884.15378136001 2022-09-25,21:13:00.000,268,11026170,-795,0,1664140379,14154.550416849997,143.64216588000272,54884.2376268 2022-09-25,21:13:01.000,268,11026198,-795,0,1664140380,14154.563889470002,143.60692022999865,54884.181729840006 2022-09-25,21:13:02.000,268,11026215,-795,0,1664140381,14154.611043639998,143.59282196999993,54884.07692304 2022-09-25,21:13:03.000,268,11026194,-795,0,1664140382,14154.617779949993,143.5646254500025,54884.13980712 2022-09-25,21:13:04.000,268,11026181,-795,0,1664140383,14154.698615669993,143.5787237100012,54884.230639680005 2022-09-25,21:13:05.000,268,11026199,-795,0,1664140384,14154.786187699989,143.57167458000185,54884.230639680005 2022-09-25,21:13:06.000,268,11026170,-795,0,1664140385,14154.819869249994,143.58577284000057,54884.17474272001 2022-09-25,21:13:07.000,268,11026214,-795,0,1664140386,14154.792924009998,143.63511675000336,54884.04897456 2022-09-25,21:13:08.000,268,11026155,-795,0,1664140387,14154.853550799999,143.64216588000272,54884.0978844 2022-09-25,21:13:09.000,268,11026180,-795,0,1664140388,14154.860287109994,143.628067620004,54884.13980712 2022-09-25,21:13:10.000,268,11026209,-795,0,1664140389,14154.90744127999,143.67036240000016,54884.14679424 2022-09-25,21:13:11.000,268,11026170,-795,0,1664140390,14154.893968659999,143.67036240000016,54884.11884576 2022-09-25,21:13:12.000,268,11026171,-795,0,1664140391,14154.94785913999,143.68446065999888,54884.11884576 2022-09-25,21:13:13.000,268,11026211,-795,0,1664140392,14154.94785913999,143.77609934999782,54884.279549520004 2022-09-25,21:13:14.000,268,11026189,-795,0,1664140393,14154.920913899994,143.78314848000446,54884.25858816 2022-09-25,21:13:15.000,268,11026157,-795,0,1664140394,14154.846814489989,143.75495195999974,54884.25858816 2022-09-25,21:13:16.000,268,11026156,-795,0,1664140395,14154.853550799999,143.7620010899991,54884.230639680005 2022-09-25,21:13:17.000,268,11026232,-795,0,1664140396,14154.752506149998,143.75495195999974,54884.12583288001 2022-09-25,21:13:18.000,268,11026182,-795,0,1664140397,14154.853550799999,143.75495195999974,54884.181729840006 2022-09-25,21:13:19.000,268,11026234,-795,0,1664140398,14154.826605559989,143.7126571800036,54884.39134344001 2022-09-25,21:13:20.000,268,11026213,-795,0,1664140399,14154.853550799999,143.67741152999952,54884.349420720006 2022-09-25,21:13:21.000,268,11026214,-795,0,1664140400,14154.900704969994,143.64921501000208,54884.38435632 2022-09-25,21:13:22.000,268,11026246,-795,0,1664140401,14154.806396629989,143.60692022999865,54884.26557528 2022-09-25,21:13:23.000,268,11026197,-795,0,1664140402,14154.772715079998,143.5646254500025,54884.279549520004 2022-09-25,21:13:24.000,268,11026223,-795,0,1664140403,14154.893968659999,143.53642892999778,54884.3773692 2022-09-25,21:13:25.000,268,11026183,-795,0,1664140404,14154.920913899994,143.48708502000227,54884.328459360004 2022-09-25,21:13:26.000,268,11026193,-795,0,1664140405,14154.880496039994,143.49413415000163,54884.18871696 2022-09-25,21:13:27.000,268,11026223,-795,0,1664140406,14154.887232349989,143.43069198000012,54884.2376268 2022-09-25,21:13:28.000,268,11026222,-795,0,1664140407,14154.934386519999,143.42364285000076,54884.26557528 2022-09-25,21:13:29.000,268,11026204,-795,0,1664140408,14155.001749619994,143.4165937200014,54884.28653664 2022-09-25,21:13:30.000,268,11026197,-795,0,1664140409,14154.96806806999,143.43774110999948,54884.349420720006 2022-09-25,21:13:31.000,268,11026208,-795,0,1664140410,14154.934386519999,143.4165937200014,54884.25858816 2022-09-25,21:13:32.000,268,11026197,-795,0,1664140411,14154.954595449999,143.4165937200014,54884.25858816 2022-09-25,21:13:33.000,268,11026208,-795,0,1664140412,14154.934386519999,143.42364285000076,54884.24461392 2022-09-25,21:13:34.000,268,11026224,-795,0,1664140413,14154.961331759994,143.45888850000483,54884.328459360004 2022-09-25,21:13:35.000,268,11026181,-795,0,1664140414,14155.00848592999,143.43069198000012,54884.36339496 2022-09-25,21:13:36.000,268,11026231,-795,0,1664140415,14154.99501331,143.45888850000483,54884.39134344001 2022-09-25,21:13:37.000,268,11026186,-795,0,1664140416,14154.98827699999,143.4165937200014,54884.28653664 2022-09-25,21:13:38.000,268,11026164,-795,0,1664140417,14155.01522224,143.43774110999948,54884.42627904 2022-09-25,21:13:39.000,268,11026205,-795,0,1664140418,14155.082585339995,143.4165937200014,54884.4123048 2022-09-25,21:13:40.000,268,11026227,-795,0,1664140419,14155.07584903,143.43069198000012,54884.4123048 2022-09-25,21:13:41.000,268,11026231,-795,0,1664140420,14155.12973950999,143.42364285000076,54884.42627904 2022-09-25,21:13:42.000,268,11026210,-795,0,1664140421,14155.06911271999,143.40954459000204,54884.4123048 2022-09-25,21:13:43.000,268,11026215,-795,0,1664140422,14155.15668475,143.43069198000012,54884.42627904 2022-09-25,21:13:44.000,268,11026202,-795,0,1664140423,14155.21057522999,143.43069198000012,54884.46121464001 2022-09-25,21:13:45.000,268,11026214,-795,0,1664140424,14155.25099308999,143.40249546000268,54884.5520472 2022-09-25,21:13:46.000,268,11026174,-795,0,1664140425,14155.29141094999,143.39544633000332,54884.53108584 2022-09-25,21:13:47.000,268,11026211,-795,0,1664140426,14155.31161987999,143.3672498099986,54884.48916312001 2022-09-25,21:13:48.000,268,11026130,-795,0,1664140427,14155.35877405,143.39544633000332,54884.52409872 2022-09-25,21:13:49.000,268,11026210,-795,0,1664140428,14155.39919191,143.37429893999797,54884.53807296001 2022-09-25,21:13:50.000,268,11026209,-795,0,1664140429,14155.41940084,143.39544633000332,54884.566021440005 2022-09-25,21:13:51.000,268,11026201,-795,0,1664140430,14155.446346079996,143.33905329000117,54884.48916312001 2022-09-25,21:13:52.000,268,11026208,-795,0,1664140431,14155.466555009996,143.32495503000246,54884.5520472 2022-09-25,21:13:53.000,268,11026212,-795,0,1664140432,14155.500236560001,143.31085677000374,54884.57999568 2022-09-25,21:13:54.000,268,11026191,-795,0,1664140433,14155.500236560001,143.27561111999967,54884.62890552001 2022-09-25,21:13:55.000,268,11026244,-795,0,1664140434,14155.405928219996,143.28970937999838,54884.496150240004 2022-09-25,21:13:56.000,268,11026228,-795,0,1664140435,14155.33856512,143.28970937999838,54884.55903432001 2022-09-25,21:13:57.000,268,11026187,-795,0,1664140436,14155.33182880999,143.2192180800048,54884.482176 2022-09-25,21:13:58.000,268,11026224,-795,0,1664140437,14155.29814726,143.2051198199988,54884.59396992 2022-09-25,21:13:59.000,268,11026223,-795,0,1664140438,14155.264465709995,143.22626721000415,54884.58698280001 2022-09-25,21:14:00.000,268,11026226,-795,0,1664140439,14155.21057522999,143.22626721000415,54884.6219184 2022-09-25,21:14:01.000,268,11026237,-795,0,1664140440,14155.143212129995,143.19102156000008,54884.57999568 2022-09-25,21:14:02.000,268,11026186,-795,0,1664140441,14155.03543117,143.21216894999816,54884.53807296001 2022-09-25,21:14:03.000,268,11026170,-795,0,1664140442,14154.98827699999,143.19102156000008,54884.59396992 2022-09-25,21:14:04.000,268,11026221,-795,0,1664140443,14155.00848592999,143.2333163400035,54884.614931280004 2022-09-25,21:14:05.000,268,11026205,-795,0,1664140444,14155.00848592999,143.22626721000415,54884.62890552001 2022-09-25,21:14:06.000,268,11026243,-795,0,1664140445,14154.954595449999,143.2192180800048,54884.54506008 2022-09-25,21:14:07.000,268,11026211,-795,0,1664140446,14154.914177589999,143.19807068999944,54884.48916312001 2022-09-25,21:14:08.000,268,11026179,-795,0,1664140447,14154.941122829994,143.2051198199988,54884.614931280004 2022-09-25,21:14:09.000,268,11026184,-795,0,1664140448,14154.981540689994,143.24036547000287,54884.614931280004 2022-09-25,21:14:10.000,268,11026175,-795,0,1664140449,14154.840078179994,143.28266024999903,54884.517111600006 2022-09-25,21:14:11.000,268,11026214,-795,0,1664140450,14154.867023419989,143.32495503000246,54884.50313736 2022-09-25,21:14:12.000,268,11026206,-795,0,1664140451,14154.786187699989,143.37429893999797,54884.496150240004 2022-09-25,21:14:13.000,268,11026204,-795,0,1664140452,14154.799660319994,143.40954459000204,54884.47518888 2022-09-25,21:14:14.000,268,11026244,-795,0,1664140453,14154.772715079998,143.4800358900029,54884.566021440005 2022-09-25,21:14:15.000,268,11026236,-795,0,1664140454,14154.813132939998,143.5646254500025,54884.59396992 2022-09-25,21:14:16.000,268,11026222,-795,0,1664140455,14154.705351979988,143.60692022999865,54884.57300856 2022-09-25,21:14:17.000,268,11026229,-795,0,1664140456,14154.718824599993,143.63511675000336,54884.52409872 2022-09-25,21:14:18.000,268,11026188,-795,0,1664140457,14154.698615669993,143.6633132700008,54884.59396992 2022-09-25,21:14:19.000,268,11026215,-795,0,1664140458,14154.772715079998,143.7126571800036,54884.614931280004 2022-09-25,21:14:20.000,268,11026195,-795,0,1664140459,14154.759242459993,143.7267554400023,54884.64986688 2022-09-25,21:14:21.000,268,11026229,-795,0,1664140460,14154.772715079998,143.77609934999782,54884.62890552001 2022-09-25,21:14:22.000,268,11026224,-795,0,1664140461,14154.712088289998,143.79724674000317,54884.57999568 2022-09-25,21:14:23.000,268,11026199,-795,0,1664140462,14154.765978769989,143.79019761000382,54884.53807296001 2022-09-25,21:14:24.000,268,11026214,-795,0,1664140463,14154.759242459993,143.83249238999997,54884.566021440005 2022-09-25,21:14:25.000,268,11026197,-795,0,1664140464,14154.819869249994,143.80429587000253,54884.69877672 2022-09-25,21:14:26.000,268,11026233,-795,0,1664140465,14154.873759729999,143.80429587000253,54884.72672520001 2022-09-25,21:14:27.000,268,11026190,-795,0,1664140466,14154.887232349989,143.8254432600006,54884.6219184 2022-09-25,21:14:28.000,268,11026210,-795,0,1664140467,14154.920913899994,143.85363977999805,54884.58698280001 2022-09-25,21:14:29.000,268,11026198,-795,0,1664140468,14154.914177589999,143.86068891000468,54884.64287976 2022-09-25,21:14:30.000,268,11026230,-795,0,1664140469,14154.94785913999,143.89593456000148,54884.684802480006 2022-09-25,21:14:31.000,268,11026202,-795,0,1664140470,14154.92765020999,143.92413107999892,54884.69877672 2022-09-25,21:14:32.000,268,11026218,-795,0,1664140471,14154.90744127999,143.93118020999827,54884.663841120004 2022-09-25,21:14:33.000,268,11026207,-795,0,1664140472,14154.954595449999,143.99462237999978,54884.71275096 2022-09-25,21:14:34.000,268,11026182,-795,0,1664140473,14154.954595449999,144.00167150999914,54884.70576384001 2022-09-25,21:14:35.000,268,11026207,-795,0,1664140474,14154.92765020999,144.01576976999786,54884.67781536001 2022-09-25,21:14:36.000,268,11026213,-795,0,1664140475,14154.920913899994,144.07921193999937,54884.60095704 2022-09-25,21:14:37.000,268,11026217,-795,0,1664140476,14154.873759729999,144.07921193999937,54884.57300856 2022-09-25,21:14:38.000,268,11026217,-795,0,1664140477,14154.900704969994,144.1215067200028,54884.67781536001 2022-09-25,21:14:39.000,268,11026162,-795,0,1664140478,14155.001749619994,144.11445759000344,54884.72672520001 2022-09-25,21:14:40.000,268,11026208,-795,0,1664140479,14155.01522224,144.10740846000408,54884.74069944 2022-09-25,21:14:41.000,268,11026229,-795,0,1664140480,14155.03543117,144.0933101999981,54884.733712320005 2022-09-25,21:14:42.000,268,11026201,-795,0,1664140481,14155.021958549994,144.07921193999937,54884.70576384001 2022-09-25,21:14:43.000,268,11026176,-795,0,1664140482,14155.06911271999,144.05101542000193,54884.67781536001 2022-09-25,21:14:44.000,268,11026208,-795,0,1664140483,14155.143212129995,143.99462237999978,54884.6917896 2022-09-25,21:14:45.000,268,11026192,-795,0,1664140484,14155.13647582,143.96642586000235,54884.67781536001 2022-09-25,21:14:46.000,268,11026154,-795,0,1664140485,14155.13647582,143.9382293400049,54884.60095704 2022-09-25,21:14:47.000,268,11026195,-795,0,1664140486,14155.17015736999,143.8465906499987,54884.5520472 2022-09-25,21:14:48.000,268,11026214,-715,0,1664140487,14155.2577294,143.78314848000446,54884.6219184 2022-09-25,21:14:49.000,268,11026195,-795,0,1664140488,14155.27793833,143.75495195999974,54884.663841120004 2022-09-25,21:14:50.000,268,11026159,-795,0,1664140489,14155.27793833,143.65626414000144,54884.635892640006 2022-09-25,21:14:51.000,268,11026200,-795,0,1664140490,14155.31161987999,143.62101849000464,54884.59396992 2022-09-25,21:14:52.000,268,11026211,-795,0,1664140491,14155.284674639996,143.5646254500025,54884.48916312001 2022-09-25,21:14:53.000,268,11026213,-795,0,1664140492,14155.304883569996,143.54347806000442,54884.517111600006 2022-09-25,21:14:54.000,268,11026191,-795,0,1664140493,14155.31835619,143.55757632000314,54884.58698280001 2022-09-25,21:14:55.000,268,11026182,-795,0,1664140494,14155.33856512,143.45888850000483,54884.60794416001 2022-09-25,21:14:56.000,268,11026230,-795,0,1664140495,14155.31835619,143.4800358900029,54884.6219184 2022-09-25,21:14:57.000,268,11026240,-795,0,1664140496,14155.284674639996,143.39544633000332,54884.67082824 2022-09-25,21:14:58.000,268,11026109,-795,0,1664140497,14155.23752047,143.40954459000204,54884.48916312001 2022-09-25,21:14:59.000,268,11026175,-795,0,1664140498,14155.224047849995,143.33905329000117,54884.59396992 2022-09-25,21:15:00.000,268,11026225,-795,0,1664140499,14155.163421059995,143.33200416000182,54884.59396992 2022-09-25,21:15:01.000,268,11026168,-795,0,1664140500,14155.07584903,143.26151286000095,54884.54506008 2022-09-25,21:15:02.000,268,11026208,-795,0,1664140501,14155.04890378999,143.2333163400035,54884.5520472 2022-09-25,21:15:03.000,268,11026179,-795,0,1664140502,14155.0556401,143.17692330000136,54884.57300856 2022-09-25,21:15:04.000,268,11026203,-795,0,1664140503,14155.042167479995,143.12757938999857,54884.663841120004 2022-09-25,21:15:05.000,268,11026212,-795,0,1664140504,14155.04890378999,143.08528461000242,54884.71275096 2022-09-25,21:15:06.000,268,11026163,-795,0,1664140505,14155.021958549994,143.042989829999,54884.69877672 2022-09-25,21:15:07.000,268,11026174,-795,0,1664140506,14154.98827699999,142.99364592000347,54884.684802480006 2022-09-25,21:15:08.000,268,11026142,-795,0,1664140507,14154.981540689994,142.9865967900041,54884.70576384001 2022-09-25,21:15:09.000,268,11026179,-795,0,1664140508,14155.042167479995,142.95135114000004,54884.733712320005 2022-09-25,21:15:10.000,268,11026241,-795,0,1664140509,14155.01522224,142.97249852999812,54884.77563504001 2022-09-25,21:15:11.000,268,11026198,-795,0,1664140510,14155.042167479995,142.97249852999812,54884.71973808 2022-09-25,21:15:12.000,268,11026206,-795,0,1664140511,14155.07584903,142.96544939999876,54884.71275096 2022-09-25,21:15:13.000,268,11026234,-795,0,1664140512,14155.07584903,142.93725288000132,54884.831532000004 2022-09-25,21:15:14.000,268,11026152,-795,0,1664140513,14155.07584903,142.9865967900041,54884.81755776 2022-09-25,21:15:15.000,268,11026220,-795,0,1664140514,14155.07584903,143.0077441800022,54884.782622160004 2022-09-25,21:15:16.000,268,11026188,-795,0,1664140515,14155.0556401,143.06413722000434,54884.70576384001 2022-09-25,21:15:17.000,268,11026205,-795,0,1664140516,14155.04890378999,143.0570880899977,54884.70576384001 2022-09-25,21:15:18.000,268,11026177,-795,0,1664140517,14155.02869485999,143.1205302599992,54884.74768656 2022-09-25,21:15:19.000,268,11026190,-795,0,1664140518,14155.09605796,143.1205302599992,54884.79659640001 2022-09-25,21:15:20.000,268,11026188,-795,0,1664140519,14155.08932164999,143.18397243000072,54884.82454488001 2022-09-25,21:15:21.000,268,11026200,-795,0,1664140520,14155.11626689,143.17692330000136,54884.79659640001 2022-09-25,21:15:22.000,268,11026200,-715,0,1664140521,14155.06911271999,143.19102156000008,54884.6917896 2022-09-25,21:15:23.000,268,11026224,-795,0,1664140522,14155.10953057999,143.2051198199988,54884.72672520001 2022-09-25,21:15:24.000,268,11026235,-795,0,1664140523,14155.15668475,143.26151286000095,54884.75467368001 2022-09-25,21:15:25.000,268,11026189,-795,0,1664140524,14155.08932164999,143.2333163400035,54884.69877672 2022-09-25,21:15:26.000,268,11026234,-795,0,1664140525,14155.082585339995,143.31085677000374,54884.684802480006 2022-09-25,21:15:27.000,268,11026190,-795,0,1664140526,14155.09605796,143.30380764000438,54884.74069944 2022-09-25,21:15:28.000,268,11026146,-795,0,1664140527,14155.08932164999,143.31085677000374,54884.81057064 2022-09-25,21:15:29.000,268,11026227,-715,0,1664140528,14155.10953057999,143.30380764000438,54884.75467368001 2022-09-25,21:15:30.000,268,11026221,-795,0,1664140529,14155.00848592999,143.32495503000246,54884.74069944 2022-09-25,21:15:31.000,268,11026162,-795,0,1664140530,14154.961331759994,143.31085677000374,54884.64986688 2022-09-25,21:15:32.000,268,11026206,-795,0,1664140531,14154.867023419989,143.3531515499999,54884.6219184 2022-09-25,21:15:33.000,268,11026174,-795,0,1664140532,14154.806396629989,143.37429893999797,54884.64986688 2022-09-25,21:15:34.000,268,11026181,-795,0,1664140533,14154.725560909988,143.3813480700046,54884.70576384001 2022-09-25,21:15:35.000,268,11026197,-795,0,1664140534,14154.705351979988,143.38839720000396,54884.7616608 2022-09-25,21:15:36.000,268,11026207,-795,0,1664140535,14154.570625779997,143.40249546000268,54884.684802480006 2022-09-25,21:15:37.000,268,11026222,-795,0,1664140536,14154.550416849997,143.40249546000268,54884.635892640006 2022-09-25,21:15:38.000,268,11026190,-795,0,1664140537,14154.550416849997,143.3813480700046,54884.65685400001 2022-09-25,21:15:39.000,268,11026207,-795,0,1664140538,14154.577362089993,143.38839720000396,54884.60095704 2022-09-25,21:15:40.000,268,11026178,-795,0,1664140539,14154.597571019993,143.42364285000076,54884.6917896 2022-09-25,21:15:41.000,268,11026199,-795,0,1664140540,14154.617779949993,143.42364285000076,54884.67781536001 2022-09-25,21:15:42.000,268,11026190,-795,0,1664140541,14154.570625779997,143.4659376300042,54884.54506008 2022-09-25,21:15:43.000,268,11026192,-795,0,1664140542,14154.759242459993,143.43774110999948,54884.67781536001 2022-09-25,21:15:44.000,268,11026208,-795,0,1664140543,14154.792924009998,143.49413415000163,54884.65685400001 2022-09-25,21:15:45.000,268,11026196,-795,0,1664140544,14154.880496039994,143.50823241000035,54884.69877672 2022-09-25,21:15:46.000,268,11026145,-795,0,1664140545,14154.934386519999,143.52233066999906,54884.59396992 2022-09-25,21:15:47.000,268,11026181,-795,0,1664140546,14155.04890378999,143.49413415000163,54884.67082824 2022-09-25,21:15:48.000,268,11026256,-795,0,1664140547,14155.11626689,143.53642892999778,54884.74069944 2022-09-25,21:15:49.000,268,11026208,-795,0,1664140548,14155.183629989995,143.52233066999906,54884.75467368001 2022-09-25,21:15:50.000,268,11026190,-795,0,1664140549,14155.21057522999,143.58577284000057,54884.74069944 2022-09-25,21:15:51.000,268,11026180,-795,0,1664140550,14155.19710261,143.5998710999993,54884.71275096 2022-09-25,21:15:52.000,268,11026193,-795,0,1664140551,14155.203838919995,143.64921501000208,54884.69877672 2022-09-25,21:15:53.000,268,11026188,-795,0,1664140552,14155.23752047,143.64216588000272,54884.74768656 2022-09-25,21:15:54.000,268,11026152,-795,0,1664140553,14155.21057522999,143.68446065999888,54884.733712320005 2022-09-25,21:15:55.000,268,11026189,-795,0,1664140554,14155.25099308999,143.69855892000487,54884.733712320005 2022-09-25,21:15:56.000,268,11026179,-795,0,1664140555,14155.17689368,143.69855892000487,54884.64986688 2022-09-25,21:15:57.000,268,11026200,-795,0,1664140556,14155.203838919995,143.68446065999888,54884.663841120004 2022-09-25,21:15:58.000,268,11026209,-795,0,1664140557,14155.14994843999,143.67741152999952,54884.60095704 2022-09-25,21:15:59.000,268,11026204,-795,0,1664140558,14155.17689368,143.64921501000208,54884.74768656 2022-09-25,21:16:00.000,268,11026199,-795,0,1664140559,14155.163421059995,143.6633132700008,54884.77563504001 2022-09-25,21:16:01.000,268,11026169,-795,0,1664140560,14155.21057522999,143.62101849000464,54884.72672520001 2022-09-25,21:16:02.000,268,11026145,-795,0,1664140561,14155.21057522999,143.5646254500025,54884.663841120004 2022-09-25,21:16:03.000,268,11026223,-795,0,1664140562,14155.23078415999,143.501183280001,54884.60794416001 2022-09-25,21:16:04.000,268,11026158,-795,0,1664140563,14155.27793833,143.48708502000227,54884.70576384001 2022-09-25,21:16:05.000,268,11026183,-795,0,1664140564,14155.264465709995,143.40954459000204,54884.67082824 2022-09-25,21:16:06.000,268,11026219,-795,0,1664140565,14155.29814726,143.3813480700046,54884.81057064 2022-09-25,21:16:07.000,268,11026195,-795,0,1664140566,14155.392455599991,143.32495503000246,54884.81755776 2022-09-25,21:16:08.000,268,11026210,-795,0,1664140567,14155.392455599991,143.30380764000438,54884.782622160004 2022-09-25,21:16:09.000,268,11026200,-795,0,1664140568,14155.432873459991,143.2544637300016,54884.782622160004 2022-09-25,21:16:10.000,268,11026147,-795,0,1664140569,14155.446346079996,143.24036547000287,54884.78960928 2022-09-25,21:16:11.000,268,11026244,-795,0,1664140570,14155.426137149996,143.24036547000287,54884.7616608 2022-09-25,21:16:12.000,268,11026211,-795,0,1664140571,14155.33856512,143.28970937999838,54884.684802480006 2022-09-25,21:16:13.000,268,11026185,-795,0,1664140572,14155.39919191,143.29675850999774,54884.74768656 2022-09-25,21:16:14.000,268,11026227,-795,0,1664140573,14155.345301429996,143.33200416000182,54884.782622160004 2022-09-25,21:16:15.000,268,11026217,-795,0,1664140574,14155.37898298,143.33200416000182,54884.67082824 2022-09-25,21:16:16.000,268,11026197,-795,0,1664140575,14155.33856512,143.40249546000268,54884.67082824 2022-09-25,21:16:17.000,268,11026180,-795,0,1664140576,14155.372246669991,143.37429893999797,54884.74768656 2022-09-25,21:16:18.000,268,11026202,-795,0,1664140577,14155.33856512,143.42364285000076,54884.65685400001 2022-09-25,21:16:19.000,268,11026137,-795,0,1664140578,14155.365510359996,143.42364285000076,54884.67781536001 2022-09-25,21:16:20.000,268,11026173,-795,0,1664140579,14155.352037739991,143.43774110999948,54884.71275096 2022-09-25,21:16:21.000,268,11026203,-795,0,1664140580,14155.345301429996,143.45888850000483,54884.614931280004 2022-09-25,21:16:22.000,268,11026185,-795,0,1664140581,14155.2577294,143.4800358900029,54884.57300856 2022-09-25,21:16:23.000,268,11026174,-795,0,1664140582,14155.365510359996,143.44479023999884,54884.65685400001 2022-09-25,21:16:24.000,268,11026183,-795,0,1664140583,14155.372246669991,143.42364285000076,54884.663841120004 2022-09-25,21:16:25.000,268,11026189,-795,0,1664140584,14155.439609770001,143.40249546000268,54884.72672520001 2022-09-25,21:16:26.000,268,11026195,-795,0,1664140585,14155.392455599991,143.34610242000053,54884.54506008 2022-09-25,21:16:27.000,268,11026160,-795,0,1664140586,14155.466555009996,143.3531515499999,54884.59396992 2022-09-25,21:16:28.000,268,11026178,-795,0,1664140587,14155.547390729997,143.29675850999774,54884.62890552001 2022-09-25,21:16:29.000,268,11026195,-795,0,1664140588,14155.634962759992,143.2685619900003,54884.69877672 2022-09-25,21:16:30.000,268,11026194,-795,0,1664140589,14155.634962759992,143.22626721000415,54884.7616608 2022-09-25,21:16:31.000,268,11026185,-795,0,1664140590,14155.729271099997,143.18397243000072,54884.84550624001 2022-09-25,21:16:32.000,268,11026217,-795,0,1664140591,14155.729271099997,143.13462851999793,54884.79659640001 2022-09-25,21:16:33.000,268,11026145,-795,0,1664140592,14155.729271099997,143.07823548000306,54884.77563504001 2022-09-25,21:16:34.000,268,11026203,-795,0,1664140593,14155.803370510002,143.0077441800022,54884.803583520006 2022-09-25,21:16:35.000,268,11026195,-795,0,1664140594,14155.796634199993,142.97954766000476,54884.74768656 2022-09-25,21:16:36.000,268,11026209,-795,0,1664140595,14155.762952650002,142.91610549000325,54884.75467368001 2022-09-25,21:16:37.000,268,11026205,-795,0,1664140596,14155.749480029997,142.90200723000453,54884.70576384001 2022-09-25,21:16:38.000,268,11026213,-795,0,1664140597,14155.742743720002,142.86676158000046,54884.75467368001 2022-09-25,21:16:39.000,268,11026155,-795,0,1664140598,14155.695589549992,142.83151593000366,54884.74069944 2022-09-25,21:16:40.000,268,11026195,-795,0,1664140599,14155.702325860002,142.81741766999767,54884.85948048 2022-09-25,21:16:41.000,268,11026161,-795,0,1664140600,14155.641699070002,142.7610246300028,54884.852493360006 2022-09-25,21:16:42.000,268,11026209,-795,0,1664140601,14155.493500249991,142.70463159000064,54884.70576384001 2022-09-25,21:16:43.000,268,11026161,-795,0,1664140602,14155.453082389991,142.6764350700032,54884.74768656 2022-09-25,21:16:44.000,268,11026171,-795,0,1664140603,14155.39919191,142.6764350700032,54884.76864792 2022-09-25,21:16:45.000,268,11026182,-795,0,1664140604,14155.33856512,142.62709116000042,54884.782622160004 2022-09-25,21:16:46.000,268,11026205,-795,0,1664140605,14155.27120201999,142.59184551000362,54884.74069944 2022-09-25,21:16:47.000,268,11026153,-795,0,1664140606,14155.203838919995,142.59889464000298,54884.74069944 2022-09-25,21:16:48.000,268,11026195,-795,0,1664140607,14155.23752047,142.57069811999827,54884.89441608001 2022-09-25,21:16:49.000,268,11026182,-795,0,1664140608,14155.163421059995,142.52840334000211,54884.83851912 2022-09-25,21:16:50.000,268,11026208,-795,0,1664140609,14155.123003199995,142.50020682000468,54884.81057064 2022-09-25,21:16:51.000,268,11026195,-795,0,1664140610,14155.082585339995,142.48610855999868,54884.75467368001 2022-09-25,21:16:52.000,268,11026178,-795,0,1664140611,14155.062376409995,142.49315768999804,54884.663841120004 2022-09-25,21:16:53.000,268,11026156,-795,0,1664140612,14155.062376409995,142.47201029999997,54884.60794416001 2022-09-25,21:16:54.000,268,11026185,-795,0,1664140613,14155.09605796,142.4297155200038,54884.71275096 2022-09-25,21:16:55.000,268,11026226,-795,0,1664140614,14155.143212129995,142.42266639000445,54884.70576384001 2022-09-25,21:16:56.000,268,11026205,-795,0,1664140615,14155.143212129995,142.45791204000125,54884.67781536001 2022-09-25,21:16:57.000,268,11026178,-795,0,1664140616,14155.12973950999,142.40856812999846,54884.64287976 2022-09-25,21:16:58.000,268,11026156,-795,0,1664140617,14155.17689368,142.42266639000445,54884.6917896 2022-09-25,21:16:59.000,268,11026189,-795,0,1664140618,14155.17689368,142.49315768999804,54884.62890552001 2022-09-25,21:17:00.000,268,11026183,-795,0,1664140619,14155.244256779995,142.5143050800034,54884.65685400001 2022-09-25,21:17:01.000,268,11026175,-795,0,1664140620,14155.23078415999,142.5636489899989,54884.67781536001 2022-09-25,21:17:02.000,268,11026192,-795,0,1664140621,14155.224047849995,142.64118941999914,54884.635892640006 2022-09-25,21:17:03.000,268,11026142,-795,0,1664140622,14155.27793833,142.73987724000472,54884.67082824 2022-09-25,21:17:04.000,268,11026183,-795,0,1664140623,14155.304883569996,142.7610246300028,54884.70576384001 2022-09-25,21:17:05.000,268,11026164,-795,0,1664140624,14155.31835619,142.86676158000046,54884.663841120004 2022-09-25,21:17:06.000,268,11026169,-795,0,1664140625,14155.33182880999,142.9231546200026,54884.67082824 2022-09-25,21:17:07.000,268,11026198,-795,0,1664140626,14155.31835619,143.0711863500037,54884.54506008 2022-09-25,21:17:08.000,268,11026164,-795,0,1664140627,14155.412664529991,143.12757938999857,54884.59396992 2022-09-25,21:17:09.000,268,11026224,-795,0,1664140628,14155.480027630001,143.15577591000329,54884.64287976 2022-09-25,21:17:10.000,268,11026179,-795,0,1664140629,14155.554127039992,143.22626721000415,54884.74768656 2022-09-25,21:17:11.000,268,11026169,-795,0,1664140630,14155.567599659997,143.32495503000246,54884.733712320005 2022-09-25,21:17:12.000,268,11026185,-795,0,1664140631,14155.628226449997,143.3672498099986,54884.88044184 2022-09-25,21:17:13.000,268,11026214,-795,0,1664140632,14155.682116930002,143.44479023999884,54884.852493360006 2022-09-25,21:17:14.000,268,11026182,-795,0,1664140633,14155.682116930002,143.47298676000355,54884.76864792 2022-09-25,21:17:15.000,268,11026130,-795,0,1664140634,14155.682116930002,143.52937979999842,54884.64287976 2022-09-25,21:17:16.000,268,11026145,-795,0,1664140635,14155.729271099997,143.55757632000314,54884.71275096 2022-09-25,21:17:17.000,268,11026179,-795,0,1664140636,14155.736007409992,143.58577284000057,54884.782622160004 2022-09-25,21:17:18.000,268,11026215,-795,0,1664140637,14155.803370510002,143.60692022999865,54884.8664676 2022-09-25,21:17:19.000,268,11026164,-795,0,1664140638,14155.783161580002,143.68446065999888,54884.83851912 2022-09-25,21:17:20.000,268,11026198,-795,0,1664140639,14155.857260989993,143.67036240000016,54884.95730016 2022-09-25,21:17:21.000,268,11026167,-795,0,1664140640,14155.877469919993,143.7126571800036,54884.92935168 2022-09-25,21:17:22.000,268,11026163,-795,0,1664140641,14155.843788370003,143.7267554400023,54884.852493360006 2022-09-25,21:17:23.000,268,11026173,-795,0,1664140642,14155.877469919993,143.75495195999974,54884.88044184 2022-09-25,21:17:24.000,268,11026180,-795,0,1664140643,14155.890942539998,143.73380457000167,54884.94332592001 2022-09-25,21:17:25.000,268,11026186,-795,0,1664140644,14155.850524679998,143.74790283000038,54884.84550624001 2022-09-25,21:17:26.000,268,11026162,-795,0,1664140645,14155.837052059993,143.78314848000446,54884.88742896 2022-09-25,21:17:27.000,268,11026173,-795,0,1664140646,14155.783161580002,143.74790283000038,54884.7616608 2022-09-25,21:17:28.000,268,11026192,-795,0,1664140647,14155.863997299988,143.7267554400023,54884.950313040004 2022-09-25,21:17:29.000,268,11026189,-795,0,1664140648,14155.857260989993,143.69150978999824,54884.95730016 2022-09-25,21:17:30.000,268,11026156,-795,0,1664140649,14155.823579440003,143.67036240000016,54884.95730016 2022-09-25,21:17:31.000,268,11026152,-795,0,1664140650,14155.776425269993,143.68446065999888,54884.971274400006 2022-09-25,21:17:32.000,268,11026161,-795,0,1664140651,14155.661908000002,143.628067620004,54884.831532000004 2022-09-25,21:17:33.000,268,11026161,-795,0,1664140652,14155.648435379997,143.5646254500025,54884.87345472001 2022-09-25,21:17:34.000,268,11026150,-795,0,1664140653,14155.709062169997,143.58577284000057,54884.92935168 2022-09-25,21:17:35.000,268,11026156,-795,0,1664140654,14155.655171689992,143.49413415000163,54884.96428728001 2022-09-25,21:17:36.000,268,11026230,-795,0,1664140655,14155.648435379997,143.49413415000163,54884.94332592001 2022-09-25,21:17:37.000,268,11026188,-795,0,1664140656,14155.655171689992,143.45888850000483,54884.85948048 2022-09-25,21:17:38.000,268,11026140,-795,0,1664140657,14155.668644309997,143.4518393699982,54884.90839032 2022-09-25,21:17:39.000,268,11026179,-795,0,1664140658,14155.655171689992,143.40954459000204,54884.92935168 2022-09-25,21:17:40.000,268,11026185,-795,0,1664140659,14155.641699070002,143.40249546000268,54884.92236456001 2022-09-25,21:17:41.000,268,11026164,-715,0,1664140660,14155.668644309997,143.31085677000374,54884.92935168 2022-09-25,21:17:42.000,268,11026194,-795,0,1664140661,14155.641699070002,143.33905329000117,54884.901403200005 2022-09-25,21:17:43.000,268,11026194,-795,0,1664140662,14155.675380619992,143.27561111999967,54884.950313040004 2022-09-25,21:17:44.000,268,11026173,-795,0,1664140663,14155.762952650002,143.2544637300016,54884.96428728001 2022-09-25,21:17:45.000,268,11026170,-795,0,1664140664,14155.762952650002,143.19807068999944,54885.02717136 2022-09-25,21:17:46.000,268,11026145,-795,0,1664140665,14155.810106819998,143.15577591000329,54884.90839032 2022-09-25,21:17:47.000,268,11026145,-795,0,1664140666,14155.810106819998,143.14167765000457,54884.88044184 2022-09-25,21:17:48.000,268,11026171,-795,0,1664140667,14155.756216339993,143.1064320000005,54884.84550624001 2022-09-25,21:17:49.000,268,11026180,-795,0,1664140668,14155.816843129993,143.07823548000306,54884.81057064 2022-09-25,21:17:50.000,268,11026182,-795,0,1664140669,14155.863997299988,143.06413722000434,54884.92236456001 2022-09-25,21:17:51.000,268,11026198,-795,0,1664140670,14155.890942539998,143.06413722000434,54884.971274400006 2022-09-25,21:17:52.000,268,11026193,-795,0,1664140671,14155.931360399998,143.0570880899977,54884.90839032 2022-09-25,21:17:53.000,268,11026184,-795,0,1664140672,14155.965041949989,143.0218424400009,54884.99223576001 2022-09-25,21:17:54.000,268,11026197,-795,0,1664140673,14155.958305639993,143.03594069999963,54885.020184240006 2022-09-25,21:17:55.000,268,11026151,-795,0,1664140674,14155.938096709993,143.0711863500037,54884.96428728001 2022-09-25,21:17:56.000,268,11026211,-795,0,1664140675,14155.870733609998,143.09938287000114,54884.95730016 2022-09-25,21:17:57.000,268,11026205,-795,0,1664140676,14155.830315749998,143.12757938999857,54884.950313040004 2022-09-25,21:17:58.000,268,11026208,-795,0,1664140677,14155.789897889998,143.15577591000329,54885.04114560001 2022-09-25,21:17:59.000,268,11026161,-795,0,1664140678,14155.783161580002,143.19102156000008,54884.999222880004 2022-09-25,21:18:00.000,268,11026184,-795,0,1664140679,14155.742743720002,143.2051198199988,54885.03415848 2022-09-25,21:18:01.000,268,11026204,-795,0,1664140680,14155.695589549992,143.24036547000287,54885.01319712001 2022-09-25,21:18:02.000,268,11026149,-795,0,1664140681,14155.655171689992,143.2544637300016,54884.92236456001 2022-09-25,21:18:03.000,268,11026165,-795,0,1664140682,14155.661908000002,143.28970937999838,54884.98524864 2022-09-25,21:18:04.000,268,11026188,-795,0,1664140683,14155.661908000002,143.31085677000374,54885.00621 2022-09-25,21:18:05.000,268,11026183,-795,0,1664140684,14155.608017519997,143.34610242000053,54885.020184240006 2022-09-25,21:18:06.000,268,11026163,-795,0,1664140685,14155.608017519997,143.3672498099986,54884.98524864 2022-09-25,21:18:07.000,268,11026153,-795,0,1664140686,14155.634962759992,143.4165937200014,54884.94332592001 2022-09-25,21:18:08.000,268,11026191,-795,0,1664140687,14155.641699070002,143.37429893999797,54885.09005544001 2022-09-25,21:18:09.000,268,11026181,-795,0,1664140688,14155.634962759992,143.40954459000204,54885.00621 2022-09-25,21:18:10.000,268,11026207,-795,0,1664140689,14155.601281210002,143.40954459000204,54884.8664676 2022-09-25,21:18:11.000,268,11026193,-795,0,1664140690,14155.634962759992,143.40954459000204,54884.96428728001 2022-09-25,21:18:12.000,268,11026147,-795,0,1664140691,14155.560863350001,143.43069198000012,54884.84550624001 2022-09-25,21:18:13.000,268,11026153,-795,0,1664140692,14155.547390729997,143.45888850000483,54884.8664676 2022-09-25,21:18:14.000,268,11026177,-795,0,1664140693,14155.554127039992,143.4165937200014,54884.8664676 2022-09-25,21:18:15.000,268,11026161,-795,0,1664140694,14155.486763939996,143.47298676000355,54884.85948048 2022-09-25,21:18:16.000,268,11026175,-795,0,1664140695,14155.480027630001,143.48708502000227,54884.90839032 2022-09-25,21:18:17.000,268,11026210,-795,0,1664140696,14155.426137149996,143.55757632000314,54884.852493360006 2022-09-25,21:18:18.000,268,11026188,-795,0,1664140697,14155.41940084,143.55052719000378,54884.92236456001 2022-09-25,21:18:19.000,268,11026161,-795,0,1664140698,14155.35877405,143.59282196999993,54884.82454488001 2022-09-25,21:18:20.000,268,11026181,-795,0,1664140699,14155.29141094999,143.60692022999865,54884.79659640001 2022-09-25,21:18:21.000,268,11026199,-795,0,1664140700,14155.27793833,143.64216588000272,54884.852493360006 2022-09-25,21:18:22.000,268,11026202,-795,0,1664140701,14155.19036629999,143.69150978999824,54884.782622160004 2022-09-25,21:18:23.000,268,11026164,-795,0,1664140702,14155.13647582,143.74085370000103,54884.79659640001 2022-09-25,21:18:24.000,268,11026171,-795,0,1664140703,14155.12973950999,143.74790283000038,54884.85948048 2022-09-25,21:18:25.000,268,11026209,-795,0,1664140704,14155.062376409995,143.79724674000317,54884.901403200005 2022-09-25,21:18:26.000,268,11026132,-795,0,1664140705,14155.06911271999,143.79019761000382,54884.85948048 2022-09-25,21:18:27.000,268,11026183,-795,0,1664140706,14154.90744127999,143.81839413000125,54884.81057064 2022-09-25,21:18:28.000,268,11026166,-795,0,1664140707,14154.759242459993,143.8113450000019,54884.6917896 2022-09-25,21:18:29.000,268,11026142,-795,0,1664140708,14154.732297219998,143.86068891000468,54884.733712320005 2022-09-25,21:18:30.000,268,11026163,-795,0,1664140709,14154.725560909988,143.86068891000468,54884.83851912 2022-09-25,21:18:31.000,268,11026155,-795,0,1664140710,14154.671670429998,143.8254432600006,54884.77563504001 2022-09-25,21:18:32.000,268,11026182,-795,0,1664140711,14154.597571019993,143.81839413000125,54884.71973808 2022-09-25,21:18:33.000,268,11026190,-795,0,1664140712,14154.597571019993,143.79019761000382,54884.76864792 2022-09-25,21:18:34.000,268,11026152,-795,0,1664140713,14154.543680540002,143.79019761000382,54884.77563504001 2022-09-25,21:18:35.000,268,11026166,-795,0,1664140714,14154.550416849997,143.75495195999974,54884.71275096 2022-09-25,21:18:36.000,268,11026168,-795,0,1664140715,14154.496526369992,143.74790283000038,54884.684802480006 2022-09-25,21:18:37.000,268,11026189,-795,0,1664140716,14154.503262680002,143.68446065999888,54884.70576384001 2022-09-25,21:18:38.000,268,11026166,-795,0,1664140717,14154.590834709998,143.65626414000144,54884.78960928 2022-09-25,21:18:39.000,268,11026201,-795,0,1664140718,14154.590834709998,143.64216588000272,54884.81755776 2022-09-25,21:18:40.000,268,11026138,-795,0,1664140719,14154.631252569998,143.5998710999993,54884.84550624001 2022-09-25,21:18:41.000,268,11026169,-795,0,1664140720,14154.732297219998,143.5787237100012,54884.82454488001 2022-09-25,21:18:42.000,268,11026202,-795,0,1664140721,14154.765978769989,143.59282196999993,54884.6917896 2022-09-25,21:18:43.000,268,11026163,-795,0,1664140722,14154.813132939998,143.57167458000185,54884.78960928 2022-09-25,21:18:44.000,268,11026140,-795,0,1664140723,14154.853550799999,143.55052719000378,54884.71973808 2022-09-25,21:18:45.000,268,11026172,-795,0,1664140724,14154.914177589999,143.48708502000227,54884.803583520006 2022-09-25,21:18:46.000,268,11026191,-795,0,1664140725,14155.01522224,143.5152815399997,54884.79659640001 2022-09-25,21:18:47.000,268,11026182,-795,0,1664140726,14155.09605796,143.48708502000227,54884.74069944 2022-09-25,21:18:48.000,268,11026169,-795,0,1664140727,14155.19036629999,143.4518393699982,54884.77563504001 2022-09-25,21:18:49.000,268,11026153,-795,0,1664140728,14155.27120201999,143.43069198000012,54884.84550624001 2022-09-25,21:18:50.000,268,11026170,-795,0,1664140729,14155.392455599991,143.39544633000332,54884.9363388 2022-09-25,21:18:51.000,268,11026150,-795,0,1664140730,14155.513709179992,143.34610242000053,54884.95730016 2022-09-25,21:18:52.000,268,11026211,-795,0,1664140731,14155.567599659997,143.30380764000438,54884.85948048 2022-09-25,21:18:53.000,268,11026165,-795,0,1664140732,14155.736007409992,143.2544637300016,54884.831532000004 2022-09-25,21:18:54.000,268,11026177,-795,0,1664140733,14155.810106819998,143.26151286000095,54884.89441608001 2022-09-25,21:18:55.000,268,11026202,-795,0,1664140734,14155.931360399998,143.17692330000136,54884.90839032 2022-09-25,21:18:56.000,268,11026150,-795,0,1664140735,14155.998723499994,143.13462851999793,54884.91537744 2022-09-25,21:18:57.000,268,11026195,-795,0,1664140736,14156.113240769999,143.09938287000114,54884.87345472001 2022-09-25,21:18:58.000,268,11026188,-795,0,1664140737,14156.20754910999,143.06413722000434,54884.99223576001 2022-09-25,21:18:59.000,268,11026185,-795,0,1664140738,14156.301857449995,143.02889157000027,54884.98524864 2022-09-25,21:19:00.000,268,11026164,-795,0,1664140739,14156.35574793,142.99364592000347,54884.97826152 2022-09-25,21:19:01.000,268,11026147,-795,0,1664140740,14156.38942947999,142.9584002699994,54885.05511984 2022-09-25,21:19:02.000,268,11026196,-795,0,1664140741,14156.45679258,142.94430201000068,54884.94332592001 2022-09-25,21:19:03.000,268,11026169,-795,0,1664140742,14156.443319959995,142.93725288000132,54884.971274400006 2022-09-25,21:19:04.000,268,11026179,-795,0,1664140743,14156.5376283,142.95135114000004,54885.10402968 2022-09-25,21:19:05.000,268,11026161,-795,0,1664140744,14156.524155679996,142.9865967900041,54885.12499104 2022-09-25,21:19:06.000,268,11026212,-795,0,1664140745,14156.49721044,143.01479331000155,54885.09704256 2022-09-25,21:19:07.000,268,11026156,-795,0,1664140746,14156.463528889995,143.042989829999,54885.05511984 2022-09-25,21:19:08.000,268,11026199,-795,0,1664140747,14156.43658365,143.0570880899977,54885.01319712001 2022-09-25,21:19:09.000,268,11026198,-795,0,1664140748,14156.322066379995,143.1205302599992,54884.950313040004 2022-09-25,21:19:10.000,268,11026182,-795,0,1664140749,14156.335539,143.14167765000457,54885.166913760004 2022-09-25,21:19:11.000,268,11026212,-795,0,1664140750,14156.25470328,143.14872678000393,54885.10402968 2022-09-25,21:19:12.000,268,11026145,-795,0,1664140751,14156.173867559999,143.14872678000393,54885.15992664001 2022-09-25,21:19:13.000,268,11026179,-795,0,1664140752,14156.153658629999,143.19807068999944,54885.236784960005 2022-09-25,21:19:14.000,268,11026158,-795,0,1664140753,14156.059350289994,143.15577591000329,54885.25774632001 2022-09-25,21:19:15.000,268,11026171,-795,0,1664140754,14155.978514569993,143.13462851999793,54885.2507592 2022-09-25,21:19:16.000,268,11026141,-795,0,1664140755,14155.877469919993,143.1064320000005,54885.2507592 2022-09-25,21:19:17.000,268,11026155,-795,0,1664140756,14155.830315749998,143.1064320000005,54885.22281072 2022-09-25,21:19:18.000,268,11026177,-795,0,1664140757,14155.736007409992,143.06413722000434,54885.32761752001 2022-09-25,21:19:19.000,268,11026173,-795,0,1664140758,14155.668644309997,143.06413722000434,54885.355566000006 2022-09-25,21:19:20.000,268,11026175,-795,0,1664140759,14155.554127039992,143.03594069999963,54885.3905016 2022-09-25,21:19:21.000,268,11026163,-795,0,1664140760,14155.527181799996,142.97249852999812,54885.37652736001 2022-09-25,21:19:22.000,268,11026180,-795,0,1664140761,14155.385719289996,142.9865967900041,54885.25774632001 2022-09-25,21:19:23.000,268,11026215,-795,0,1664140762,14155.304883569996,142.9865967900041,54885.285694800004 2022-09-25,21:19:24.000,268,11026114,-795,0,1664140763,14155.27120201999,142.97954766000476,54885.3206304 2022-09-25,21:19:25.000,268,11026191,-795,0,1664140764,14155.25099308999,142.9865967900041,54885.3905016 2022-09-25,21:19:26.000,268,11026195,-795,0,1664140765,14155.14994843999,142.99364592000347,54885.39748872001 2022-09-25,21:19:27.000,268,11026184,-795,0,1664140766,14155.12973950999,143.00069505000283,54885.32761752001 2022-09-25,21:19:28.000,268,11026182,-795,0,1664140767,14155.06911271999,143.0077441800022,54885.306656160006 2022-09-25,21:19:29.000,268,11026182,-795,0,1664140768,14155.00848592999,143.02889157000027,54885.26473344 2022-09-25,21:19:30.000,268,11026144,-795,0,1664140769,14155.021958549994,143.05003895999835,54885.27870768001 2022-09-25,21:19:31.000,268,11026171,-795,0,1664140770,14154.99501331,143.042989829999,54885.24377208 2022-09-25,21:19:32.000,268,11026195,-795,0,1664140771,14154.981540689994,143.09233374000178,54885.236784960005 2022-09-25,21:19:33.000,268,11026208,-795,0,1664140772,14154.92765020999,143.12757938999857,54885.19486224 2022-09-25,21:19:34.000,268,11026160,-795,0,1664140773,14154.873759729999,143.14167765000457,54885.17390088 2022-09-25,21:19:35.000,268,11026148,-795,0,1664140774,14154.90744127999,143.2051198199988,54885.15293952 2022-09-25,21:19:36.000,268,11026190,-795,0,1664140775,14154.867023419989,143.2333163400035,54885.13197816001 2022-09-25,21:19:37.000,268,11026168,-795,0,1664140776,14154.860287109994,143.2333163400035,54885.05511984 2022-09-25,21:19:38.000,268,11026164,-795,0,1664140777,14154.860287109994,143.26151286000095,54885.09005544001 2022-09-25,21:19:39.000,268,11026157,-795,0,1664140778,14154.846814489989,143.28970937999838,54885.020184240006 2022-09-25,21:19:40.000,268,11026148,-795,0,1664140779,14154.806396629989,143.32495503000246,54885.01319712001 2022-09-25,21:19:41.000,268,11026174,-795,0,1664140780,14154.819869249994,143.3531515499999,54884.999222880004 2022-09-25,21:19:42.000,268,11026122,-795,0,1664140781,14154.813132939998,143.40954459000204,54884.97826152 2022-09-25,21:19:43.000,268,11026147,-795,0,1664140782,14154.806396629989,143.49413415000163,54884.99223576001 2022-09-25,21:19:44.000,268,11026155,-795,0,1664140783,14154.893968659999,143.5152815399997,54885.08306832 2022-09-25,21:19:45.000,268,11026151,-795,0,1664140784,14154.867023419989,143.5787237100012,54885.13197816001 2022-09-25,21:19:46.000,268,11026191,-795,0,1664140785,14154.90744127999,143.60692022999865,54885.0760812 2022-09-25,21:19:47.000,268,11026167,-795,0,1664140786,14154.920913899994,143.68446065999888,54884.95730016 2022-09-25,21:19:48.000,268,11026162,-795,0,1664140787,14154.94785913999,143.74085370000103,54884.98524864 2022-09-25,21:19:49.000,268,11026200,-795,0,1664140788,14154.97480438,143.8113450000019,54884.97826152 2022-09-25,21:19:50.000,268,11026151,-795,0,1664140789,14155.001749619994,143.86068891000468,54884.99223576001 2022-09-25,21:19:51.000,268,11026184,-795,0,1664140790,14155.04890378999,143.9100328200002,54884.87345472001 2022-09-25,21:19:52.000,268,11026172,-795,0,1664140791,14155.09605796,143.93118020999827,54884.96428728001 2022-09-25,21:19:53.000,268,11026182,-795,0,1664140792,14155.19036629999,144.00167150999914,54885.08306832 2022-09-25,21:19:54.000,268,11026140,-795,0,1664140793,14155.17689368,144.00167150999914,54884.99223576001 2022-09-25,21:19:55.000,268,11026176,-795,0,1664140794,14155.25099308999,144.05101542000193,54884.971274400006 2022-09-25,21:19:56.000,268,11026156,-795,0,1664140795,14155.23752047,144.06511368000065,54884.901403200005 2022-09-25,21:19:57.000,268,11026162,-795,0,1664140796,14155.2577294,144.0933101999981,54884.83851912 2022-09-25,21:19:58.000,268,11026153,-795,0,1664140797,14155.345301429996,144.07921193999937,54884.92236456001 2022-09-25,21:19:59.000,268,11026134,-795,0,1664140798,14155.405928219996,144.11445759000344,54884.971274400006 2022-09-25,21:20:00.000,268,11026178,-795,0,1664140799,14155.432873459991,144.1215067200028,54884.99223576001 2022-09-25,21:20:01.000,268,11026175,-795,0,1664140800,14155.446346079996,144.07216281,54885.01319712001 2022-09-25,21:20:02.000,268,11026168,-795,0,1664140801,14155.459818700001,144.07216281,54884.89441608001 2022-09-25,21:20:03.000,268,11026134,-795,0,1664140802,14155.506972869996,144.10035933000472,54884.92935168 2022-09-25,21:20:04.000,268,11026234,-795,0,1664140803,14155.540654420001,144.07921193999937,54884.97826152 2022-09-25,21:20:05.000,268,11026151,-795,0,1664140804,14155.560863350001,144.06511368000065,54885.00621 2022-09-25,21:20:06.000,268,11026151,-795,0,1664140805,14155.453082389991,144.08626106999873,54885.02717136 2022-09-25,21:20:07.000,268,11026165,-795,0,1664140806,14155.520445490001,144.10740846000408,54885.03415848 2022-09-25,21:20:08.000,268,11026165,-795,0,1664140807,14155.547390729997,144.07921193999937,54885.17390088 2022-09-25,21:20:09.000,268,11026212,-795,0,1664140808,14155.587808589997,144.06511368000065,54885.15992664001 2022-09-25,21:20:10.000,268,11026157,-795,0,1664140809,14155.527181799996,144.0228189000045,54885.03415848 2022-09-25,21:20:11.000,268,11026171,-795,0,1664140810,14155.500236560001,144.0087206399985,54885.01319712001 2022-09-25,21:20:12.000,268,11026187,-795,0,1664140811,14155.527181799996,144.00167150999914,54884.99223576001 2022-09-25,21:20:13.000,268,11026159,-795,0,1664140812,14155.500236560001,143.95232760000363,54884.96428728001 2022-09-25,21:20:14.000,268,11026181,-795,0,1664140813,14155.581072280002,143.9382293400049,54885.06210696001 2022-09-25,21:20:15.000,268,11026165,-795,0,1664140814,14155.614753829992,143.91708194999956,54885.10402968 2022-09-25,21:20:16.000,268,11026161,-795,0,1664140815,14155.655171689992,143.86773804000404,54885.12499104 2022-09-25,21:20:17.000,268,11026158,-795,0,1664140816,14155.675380619992,143.78314848000446,54885.05511984 2022-09-25,21:20:18.000,268,11026137,-795,0,1664140817,14155.722534790002,143.70560805000423,54885.17390088 2022-09-25,21:20:19.000,268,11026177,-795,0,1664140818,14155.776425269993,143.67741152999952,54885.10402968 2022-09-25,21:20:20.000,268,11026151,-795,0,1664140819,14155.816843129993,143.5998710999993,54885.15293952 2022-09-25,21:20:21.000,268,11026170,-795,0,1664140820,14155.837052059993,143.55052719000378,54885.17390088 2022-09-25,21:20:22.000,268,11026183,-795,0,1664140821,14155.823579440003,143.52233066999906,54885.04813272 2022-09-25,21:20:23.000,268,11026180,-795,0,1664140822,14155.837052059993,143.45888850000483,54885.10402968 2022-09-25,21:20:24.000,268,11026128,-795,0,1664140823,14155.911151469998,143.38839720000396,54885.2158236 2022-09-25,21:20:25.000,268,11026168,-795,0,1664140824,14155.884206229988,143.40954459000204,54885.20883648001 2022-09-25,21:20:26.000,268,11026174,-795,0,1664140825,14155.890942539998,143.37429893999797,54885.20883648001 2022-09-25,21:20:27.000,268,11026157,-795,0,1664140826,14155.823579440003,143.37429893999797,54885.08306832 2022-09-25,21:20:28.000,268,11026138,-795,0,1664140827,14155.830315749998,143.31085677000374,54885.15293952 2022-09-25,21:20:29.000,268,11026158,-795,0,1664140828,14155.789897889998,143.28970937999838,54885.20184936 2022-09-25,21:20:30.000,268,11026125,-795,0,1664140829,14155.675380619992,143.30380764000438,54885.1459524 2022-09-25,21:20:31.000,268,11026173,-795,0,1664140830,14155.567599659997,143.30380764000438,54885.15293952 2022-09-25,21:20:32.000,268,11026146,-795,0,1664140831,14155.581072280002,143.2544637300016,54885.15992664001 2022-09-25,21:20:33.000,268,11026166,-795,0,1664140832,14155.486763939996,143.2333163400035,54885.20883648001 2022-09-25,21:20:34.000,268,11026125,-795,0,1664140833,14155.35877405,143.2333163400035,54885.19486224 2022-09-25,21:20:35.000,268,11026179,-795,0,1664140834,14155.284674639996,143.21216894999816,54885.2507592 2022-09-25,21:20:36.000,268,11026163,-795,0,1664140835,14155.163421059995,143.19807068999944,54885.069094080005 2022-09-25,21:20:37.000,268,11026194,-795,0,1664140836,14155.10953057999,143.18397243000072,54885.08306832 2022-09-25,21:20:38.000,268,11026124,-795,0,1664140837,14155.07584903,143.17692330000136,54885.15992664001 2022-09-25,21:20:39.000,268,11026120,-795,0,1664140838,14155.021958549994,143.12757938999857,54885.118003920004 2022-09-25,21:20:40.000,268,11026185,-795,0,1664140839,14155.02869485999,143.09938287000114,54885.09704256 2022-09-25,21:20:41.000,268,11026151,-795,0,1664140840,14155.02869485999,143.0711863500037,54885.118003920004 2022-09-25,21:20:42.000,268,11026139,-795,0,1664140841,14155.021958549994,143.06413722000434,54885.020184240006 2022-09-25,21:20:43.000,268,11026150,-795,0,1664140842,14155.03543117,143.0711863500037,54885.09005544001 2022-09-25,21:20:44.000,268,11026151,-795,0,1664140843,14155.01522224,143.0218424400009,54885.138965280006 2022-09-25,21:20:45.000,268,11026153,-795,0,1664140844,14155.04890378999,143.01479331000155,54885.05511984 2022-09-25,21:20:46.000,268,11026181,-795,0,1664140845,14155.03543117,143.06413722000434,54884.96428728001 2022-09-25,21:20:47.000,268,11026162,-795,0,1664140846,14155.07584903,143.06413722000434,54885.09704256 2022-09-25,21:20:48.000,268,11026169,-795,0,1664140847,14155.17015736999,143.02889157000027,54885.12499104 2022-09-25,21:20:49.000,268,11026122,-795,0,1664140848,14155.21731154,143.02889157000027,54885.09005544001 2022-09-25,21:20:50.000,268,11026116,-795,0,1664140849,14155.224047849995,143.01479331000155,54885.04813272 2022-09-25,21:20:51.000,268,11026200,-795,0,1664140850,14155.27120201999,142.99364592000347,54885.04813272 2022-09-25,21:20:52.000,268,11026150,-795,0,1664140851,14155.304883569996,143.03594069999963,54884.90839032 2022-09-25,21:20:53.000,268,11026147,-795,0,1664140852,14155.304883569996,143.03594069999963,54884.9363388 2022-09-25,21:20:54.000,268,11026117,-795,0,1664140853,14155.37898298,143.0570880899977,54884.901403200005 2022-09-25,21:20:55.000,268,11026129,-795,0,1664140854,14155.486763939996,143.06413722000434,54885.01319712001 2022-09-25,21:20:56.000,268,11026166,-795,0,1664140855,14155.520445490001,143.14167765000457,54884.95730016 2022-09-25,21:20:57.000,268,11026142,-795,0,1664140856,14155.493500249991,143.14167765000457,54884.88044184 2022-09-25,21:20:58.000,268,11026127,-795,0,1664140857,14155.601281210002,143.16282504000264,54884.971274400006 2022-09-25,21:20:59.000,268,11026170,-795,0,1664140858,14155.682116930002,143.15577591000329,54884.950313040004 2022-09-25,21:21:00.000,268,11026118,-795,0,1664140859,14155.729271099997,143.24741460000223,54884.95730016 2022-09-25,21:21:01.000,268,11026151,-795,0,1664140860,14155.749480029997,143.24741460000223,54884.97826152 2022-09-25,21:21:02.000,268,11026164,-795,0,1664140861,14155.789897889998,143.3179059000031,54884.92935168 2022-09-25,21:21:03.000,268,11026165,-795,0,1664140862,14155.830315749998,143.34610242000053,54884.971274400006 2022-09-25,21:21:04.000,268,11026190,-795,0,1664140863,14155.944833019988,143.38839720000396,54885.06210696001 2022-09-25,21:21:05.000,268,11026159,-795,0,1664140864,14155.978514569993,143.42364285000076,54885.10402968 2022-09-25,21:21:06.000,268,11026109,-795,0,1664140865,14155.965041949989,143.50823241000035,54885.11101680001 2022-09-25,21:21:07.000,268,11026167,-795,0,1664140866,14155.985250879989,143.5787237100012,54884.971274400006 2022-09-25,21:21:08.000,268,11026161,-795,0,1664140867,14155.971778259998,143.613969359998,54885.01319712001 2022-09-25,21:21:09.000,268,11026191,-795,0,1664140868,14155.985250879989,143.63511675000336,54884.971274400006 2022-09-25,21:21:10.000,268,11026140,-795,0,1664140869,14156.025668739989,143.67741152999952,54885.10402968 2022-09-25,21:21:11.000,268,11026138,-795,0,1664140870,14156.005459809989,143.7267554400023,54885.11101680001 2022-09-25,21:21:12.000,268,11026132,-795,0,1664140871,14156.025668739989,143.76905021999846,54885.0760812 2022-09-25,21:21:13.000,268,11026144,-795,0,1664140872,14155.998723499994,143.76905021999846,54885.15293952 2022-09-25,21:21:14.000,268,11026102,-795,0,1664140873,14155.944833019988,143.77609934999782,54885.09005544001 2022-09-25,21:21:15.000,268,11026169,-755,0,1664140874,14155.938096709993,143.75495195999974,54885.12499104 2022-09-25,21:21:16.000,268,11026182,-795,0,1664140875,14155.863997299988,143.75495195999974,54885.12499104 2022-09-25,21:21:17.000,268,11026145,-795,0,1664140876,14155.789897889998,143.73380457000167,54885.12499104 2022-09-25,21:21:18.000,268,11026117,-795,0,1664140877,14155.756216339993,143.74085370000103,54885.138965280006 2022-09-25,21:21:19.000,268,11026212,-795,0,1664140878,14155.722534790002,143.71970631000295,54885.2158236 2022-09-25,21:21:20.000,268,11026202,-795,0,1664140879,14155.641699070002,143.73380457000167,54885.22979784001 2022-09-25,21:21:21.000,268,11026146,-795,0,1664140880,14155.574335969992,143.69150978999824,54885.27172056 2022-09-25,21:21:22.000,268,11026092,-795,0,1664140881,14155.439609770001,143.69150978999824,54885.13197816001 2022-09-25,21:21:23.000,268,11026119,-795,0,1664140882,14155.37898298,143.64921501000208,54885.187875120006 2022-09-25,21:21:24.000,268,11026185,-795,0,1664140883,14155.31161987999,143.6633132700008,54885.285694800004 2022-09-25,21:21:25.000,268,11026181,-795,0,1664140884,14155.17015736999,143.64921501000208,54885.020184240006 2022-09-25,21:21:26.000,268,11026129,-795,0,1664140885,14155.15668475,143.67741152999952,54885.15293952 2022-09-25,21:21:27.000,268,11026174,-795,0,1664140886,14155.143212129995,143.67036240000016,54885.29268192 2022-09-25,21:21:28.000,268,11026165,-795,0,1664140887,14155.10953057999,143.64216588000272,54885.20184936 2022-09-25,21:21:29.000,268,11026161,-795,0,1664140888,14155.14994843999,143.628067620004,54885.19486224 2022-09-25,21:21:30.000,268,11026129,-795,0,1664140889,14155.123003199995,143.63511675000336,54885.20184936 2022-09-25,21:21:31.000,268,11026147,-795,0,1664140890,14155.102794269995,143.63511675000336,54885.069094080005 2022-09-25,21:21:32.000,268,11026124,-795,0,1664140891,14155.08932164999,143.58577284000057,54884.999222880004 2022-09-25,21:21:33.000,268,11026150,-795,0,1664140892,14155.163421059995,143.5787237100012,54885.05511984 2022-09-25,21:21:34.000,268,11026143,-795,0,1664140893,14155.224047849995,143.5998710999993,54885.13197816001 2022-09-25,21:21:35.000,268,11026156,-795,0,1664140894,14155.345301429996,143.54347806000442,54885.11101680001 2022-09-25,21:21:36.000,268,11026171,-795,0,1664140895,14155.365510359996,143.5152815399997,54885.11101680001 2022-09-25,21:21:37.000,268,11026172,-795,0,1664140896,14155.473291319991,143.4659376300042,54885.118003920004 2022-09-25,21:21:38.000,268,11026124,-795,0,1664140897,14155.533918109992,143.43069198000012,54885.138965280006 2022-09-25,21:21:39.000,268,11026145,-795,0,1664140898,14155.594544899992,143.3813480700046,54885.17390088 2022-09-25,21:21:40.000,268,11026149,-795,0,1664140899,14155.682116930002,143.37429893999797,54885.15992664001 2022-09-25,21:21:41.000,268,11026131,-795,0,1664140900,14155.756216339993,143.29675850999774,54885.187875120006 2022-09-25,21:21:42.000,268,11026124,-795,0,1664140901,14155.796634199993,143.33200416000182,54885.11101680001 2022-09-25,21:21:43.000,268,11026136,-795,0,1664140902,14155.857260989993,143.28266024999903,54885.17390088 2022-09-25,21:21:44.000,268,11026176,-795,0,1664140903,14155.978514569993,143.26151286000095,54885.22979784001 2022-09-25,21:21:45.000,268,11026157,-795,0,1664140904,14156.032405049998,143.26151286000095,54885.27172056 2022-09-25,21:21:46.000,268,11026145,-795,0,1664140905,14156.025668739989,143.28266024999903,54885.19486224 2022-09-25,21:21:47.000,268,11026112,-795,0,1664140906,14156.106504459989,143.28266024999903,54885.118003920004 2022-09-25,21:21:48.000,268,11026154,-795,0,1664140907,14156.160394939994,143.30380764000438,54885.118003920004 2022-09-25,21:21:49.000,268,11026163,-795,0,1664140908,14156.24796696999,143.33200416000182,54885.11101680001 2022-09-25,21:21:50.000,268,11026143,-795,0,1664140909,14156.30859375999,143.3813480700046,54885.17390088 2022-09-25,21:21:51.000,268,11026169,-795,0,1664140910,14156.34901161999,143.4518393699982,54885.118003920004 2022-09-25,21:21:52.000,268,11026161,-795,0,1664140911,14156.42984733999,143.4800358900029,54885.12499104 2022-09-25,21:21:53.000,268,11026122,-795,0,1664140912,14156.591518779991,143.50823241000035,54885.20184936 2022-09-25,21:21:54.000,268,11026108,-795,0,1664140913,14156.564573539996,143.57167458000185,54885.20184936 2022-09-25,21:21:55.000,268,11026147,-795,0,1664140914,14156.604991399996,143.5998710999993,54885.15992664001 2022-09-25,21:21:56.000,268,11026110,-795,0,1664140915,14156.645409259996,143.63511675000336,54885.12499104 2022-09-25,21:21:57.000,268,11026183,-795,0,1664140916,14156.739717600001,143.64921501000208,54885.22281072 2022-09-25,21:21:58.000,268,11026103,-795,0,1664140917,14156.766662839997,143.67741152999952,54885.25774632001 2022-09-25,21:21:59.000,268,11026153,-795,0,1664140918,14156.793608079992,143.73380457000167,54885.236784960005 2022-09-25,21:22:00.000,268,11026145,-795,0,1664140919,14156.834025939992,143.7267554400023,54885.27172056 2022-09-25,21:22:01.000,268,11026150,-795,0,1664140920,14156.881180110002,143.7267554400023,54885.26473344 2022-09-25,21:22:02.000,268,11026108,-795,0,1664140921,14156.827289629997,143.74790283000038,54885.166913760004 2022-09-25,21:22:03.000,268,11026135,-795,0,1664140922,14156.800344390002,143.70560805000423,54885.18088800001 2022-09-25,21:22:04.000,268,11026153,-795,0,1664140923,14156.813817009992,143.70560805000423,54885.355566000006 2022-09-25,21:22:05.000,268,11026101,-795,0,1664140924,14156.773399149992,143.69150978999824,54885.36954024 2022-09-25,21:22:06.000,268,11026149,-795,0,1664140925,14156.638672950001,143.69855892000487,54885.29268192 2022-09-25,21:22:07.000,268,11026130,-795,0,1664140926,14156.611727709991,143.69150978999824,54885.29268192 2022-09-25,21:22:08.000,268,11026159,-795,0,1664140927,14156.591518779991,143.68446065999888,54885.43242432 2022-09-25,21:22:09.000,268,11026126,-795,0,1664140928,14156.51741937,143.65626414000144,54885.453385680004 2022-09-25,21:22:10.000,268,11026128,-795,0,1664140929,14156.362484239995,143.69855892000487,54885.44639856001 2022-09-25,21:22:11.000,268,11026161,-795,0,1664140930,14156.261439589995,143.6633132700008,54885.3905016 2022-09-25,21:22:12.000,268,11026151,-795,0,1664140931,14156.119977079994,143.628067620004,54885.34159176 2022-09-25,21:22:13.000,268,11026122,-795,0,1664140932,14156.025668739989,143.60692022999865,54885.29966904001 2022-09-25,21:22:14.000,268,11026136,-795,0,1664140933,14155.917887779993,143.54347806000442,54885.37652736001 2022-09-25,21:22:15.000,268,11026123,-795,0,1664140934,14155.904415159988,143.48708502000227,54885.34857888001 2022-09-25,21:22:16.000,268,11026149,-795,0,1664140935,14155.823579440003,143.4659376300042,54885.355566000006 2022-09-25,21:22:17.000,268,11026147,-795,0,1664140936,14155.742743720002,143.42364285000076,54885.34159176 2022-09-25,21:22:18.000,268,11026120,-795,0,1664140937,14155.702325860002,143.36020067999925,54885.41146296 2022-09-25,21:22:19.000,268,11026128,-795,0,1664140938,14155.581072280002,143.2685619900003,54885.18088800001 2022-09-25,21:22:20.000,268,11026096,-795,0,1664140939,14155.601281210002,143.21216894999816,54885.29268192 2022-09-25,21:22:21.000,268,11026116,-755,0,1664140940,14155.614753829992,143.17692330000136,54885.306656160006 2022-09-25,21:22:22.000,268,11026151,-795,0,1664140941,14155.587808589997,143.0711863500037,54885.31364328 2022-09-25,21:22:23.000,268,11026144,-795,0,1664140942,14155.628226449997,143.03594069999963,54885.334604640004 2022-09-25,21:22:24.000,268,11026140,-795,0,1664140943,14155.641699070002,142.97249852999812,54885.36954024 2022-09-25,21:22:25.000,268,11026122,-795,0,1664140944,14155.695589549992,142.8949580999979,54885.39748872001 2022-09-25,21:22:26.000,268,11026120,-795,0,1664140945,14155.634962759992,142.84561419000238,54885.34159176 2022-09-25,21:22:27.000,268,11026101,-795,0,1664140946,14155.709062169997,142.84561419000238,54885.306656160006 2022-09-25,21:22:28.000,268,11026084,-795,0,1664140947,14155.628226449997,142.83151593000366,54885.22979784001 2022-09-25,21:22:29.000,268,11026150,-795,0,1664140948,14155.661908000002,142.87381070999982,54885.187875120006 2022-09-25,21:22:30.000,268,11026105,-795,0,1664140949,14155.648435379997,142.86676158000046,54885.27870768001 2022-09-25,21:22:31.000,268,11026123,-795,0,1664140950,14155.648435379997,142.8949580999979,54885.27172056 2022-09-25,21:22:32.000,268,11026141,-795,0,1664140951,14155.601281210002,142.88790896999853,54885.31364328 2022-09-25,21:22:33.000,268,11026130,-795,0,1664140952,14155.608017519997,142.8949580999979,54885.166913760004 2022-09-25,21:22:34.000,268,11026138,-795,0,1664140953,14155.601281210002,142.95135114000004,54885.17390088 2022-09-25,21:22:35.000,268,11026130,-795,0,1664140954,14155.628226449997,143.00069505000283,54885.2158236 2022-09-25,21:22:36.000,268,11026113,-795,0,1664140955,14155.614753829992,142.9865967900041,54885.22281072 2022-09-25,21:22:37.000,268,11026112,-795,0,1664140956,14155.594544899992,143.02889157000027,54885.19486224 2022-09-25,21:22:38.000,268,11026124,-795,0,1664140957,14155.614753829992,143.0711863500037,54885.187875120006 2022-09-25,21:22:39.000,268,11026139,-795,0,1664140958,14155.621490140002,143.08528461000242,54885.1459524 2022-09-25,21:22:40.000,268,11026138,-795,0,1664140959,14155.648435379997,143.09938287000114,54885.27870768001 2022-09-25,21:22:41.000,268,11026147,-795,0,1664140960,14155.621490140002,143.1205302599992,54885.11101680001 2022-09-25,21:22:42.000,268,11026158,-795,0,1664140961,14155.601281210002,143.14167765000457,54885.1459524 2022-09-25,21:22:43.000,268,11026132,-795,0,1664140962,14155.641699070002,143.19807068999944,54885.166913760004 2022-09-25,21:22:44.000,268,11026131,-795,0,1664140963,14155.661908000002,143.19102156000008,54885.27172056 2022-09-25,21:22:45.000,268,11026117,-795,0,1664140964,14155.688853239997,143.21216894999816,54885.2507592 2022-09-25,21:22:46.000,268,11026133,-795,0,1664140965,14155.628226449997,143.24036547000287,54885.22281072 2022-09-25,21:22:47.000,268,11026153,-795,0,1664140966,14155.614753829992,143.26151286000095,54885.236784960005 2022-09-25,21:22:48.000,268,11026147,-795,0,1664140967,14155.608017519997,143.2685619900003,54885.29268192 2022-09-25,21:22:49.000,268,11026125,-795,0,1664140968,14155.547390729997,143.2544637300016,54885.27172056 2022-09-25,21:22:50.000,268,11026143,-795,0,1664140969,14155.520445490001,143.28266024999903,54885.3206304 2022-09-25,21:22:51.000,268,11026155,-795,0,1664140970,14155.500236560001,143.32495503000246,54885.27870768001 2022-09-25,21:22:52.000,268,11026151,-795,0,1664140971,14155.480027630001,143.37429893999797,54885.34159176 2022-09-25,21:22:53.000,268,11026158,-795,0,1664140972,14155.412664529991,143.40249546000268,54885.236784960005 2022-09-25,21:22:54.000,268,11026159,-795,0,1664140973,14155.37898298,143.40954459000204,54885.3206304 2022-09-25,21:22:55.000,268,11026123,-795,0,1664140974,14155.33856512,143.42364285000076,54885.34159176 2022-09-25,21:22:56.000,268,11026139,-795,0,1664140975,14155.325092499996,143.47298676000355,54885.2158236 2022-09-25,21:22:57.000,268,11026139,-795,0,1664140976,14155.31161987999,143.47298676000355,54885.26473344 2022-09-25,21:22:58.000,268,11026165,-795,0,1664140977,14155.264465709995,143.48708502000227,54885.10402968 2022-09-25,21:22:59.000,268,11026107,-795,0,1664140978,14155.244256779995,143.52233066999906,54885.05511984 2022-09-25,21:23:00.000,268,11026115,-795,0,1664140979,14155.304883569996,143.55757632000314,54885.12499104 2022-09-25,21:23:01.000,268,11026128,-795,0,1664140980,14155.325092499996,143.613969359998,54885.118003920004 2022-09-25,21:23:02.000,268,11026143,-795,0,1664140981,14155.33856512,143.5998710999993,54885.11101680001 2022-09-25,21:23:03.000,268,11026159,-795,0,1664140982,14155.35877405,143.65626414000144,54885.10402968 2022-09-25,21:23:04.000,268,11026115,-795,0,1664140983,14155.412664529991,143.68446065999888,54885.187875120006 2022-09-25,21:23:05.000,268,11026089,-795,0,1664140984,14155.426137149996,143.7267554400023,54885.22281072 2022-09-25,21:23:06.000,268,11026116,-795,0,1664140985,14155.466555009996,143.71970631000295,54885.166913760004 2022-09-25,21:23:07.000,268,11026179,-795,0,1664140986,14155.41940084,143.7620010899991,54884.999222880004 2022-09-25,21:23:08.000,268,11026136,-795,0,1664140987,14155.453082389991,143.73380457000167,54885.03415848 2022-09-25,21:23:09.000,268,11026106,-795,0,1664140988,14155.500236560001,143.75495195999974,54885.02717136 2022-09-25,21:23:10.000,268,11026094,-795,0,1664140989,14155.480027630001,143.75495195999974,54885.069094080005 2022-09-25,21:23:11.000,268,11026132,-795,0,1664140990,14155.486763939996,143.79724674000317,54885.02717136 2022-09-25,21:23:12.000,268,11026121,-795,0,1664140991,14155.473291319991,143.74790283000038,54885.03415848 2022-09-25,21:23:13.000,268,11026073,-795,0,1664140992,14155.513709179992,143.74085370000103,54885.138965280006 2022-09-25,21:23:14.000,268,11026113,-795,0,1664140993,14155.533918109992,143.7126571800036,54885.09005544001 2022-09-25,21:23:15.000,268,11026130,-795,0,1664140994,14155.520445490001,143.69150978999824,54885.06210696001 2022-09-25,21:23:16.000,268,11026084,-795,0,1664140995,14155.513709179992,143.67036240000016,54885.020184240006 2022-09-25,21:23:17.000,268,11026159,-795,0,1664140996,14155.506972869996,143.64921501000208,54884.94332592001 2022-09-25,21:23:18.000,268,11026112,-795,0,1664140997,14155.554127039992,143.628067620004,54885.09005544001 2022-09-25,21:23:19.000,268,11026114,-795,0,1664140998,14155.587808589997,143.64216588000272,54885.04114560001 2022-09-25,21:23:20.000,268,11026137,-795,0,1664140999,14155.608017519997,143.55052719000378,54885.0760812 2022-09-25,21:23:21.000,268,11026119,-795,0,1664141000,14155.601281210002,143.50823241000035,54885.09704256 2022-09-25,21:23:22.000,268,11026101,-795,0,1664141001,14155.547390729997,143.4518393699982,54884.92935168 2022-09-25,21:23:23.000,268,11026104,-795,0,1664141002,14155.581072280002,143.4659376300042,54885.05511984 2022-09-25,21:23:24.000,268,11026101,-795,0,1664141003,14155.594544899992,143.44479023999884,54885.04813272 2022-09-25,21:23:25.000,268,11026122,-795,0,1664141004,14155.601281210002,143.40249546000268,54885.12499104 2022-09-25,21:23:26.000,268,11026100,-795,0,1664141005,14155.587808589997,143.39544633000332,54885.118003920004 2022-09-25,21:23:27.000,268,11026147,-795,0,1664141006,14155.594544899992,143.36020067999925,54885.10402968 2022-09-25,21:23:28.000,268,11026108,-795,0,1664141007,14155.621490140002,143.33200416000182,54885.17390088 2022-09-25,21:23:29.000,268,11026110,-795,0,1664141008,14155.614753829992,143.31085677000374,54885.13197816001 2022-09-25,21:23:30.000,268,11026095,-795,0,1664141009,14155.527181799996,143.31085677000374,54885.09005544001 2022-09-25,21:23:31.000,268,11026097,-795,0,1664141010,14155.527181799996,143.33200416000182,54885.05511984 2022-09-25,21:23:32.000,268,11026068,-795,0,1664141011,14155.446346079996,143.27561111999967,54884.971274400006 2022-09-25,21:23:33.000,268,11026161,-795,0,1664141012,14155.432873459991,143.26151286000095,54885.020184240006 2022-09-25,21:23:34.000,268,11026106,-795,0,1664141013,14155.41940084,143.24036547000287,54884.971274400006 2022-09-25,21:23:35.000,268,11026148,-795,0,1664141014,14155.41940084,143.26151286000095,54885.09005544001 2022-09-25,21:23:36.000,268,11026077,-795,0,1664141015,14155.459818700001,143.19102156000008,54884.999222880004 2022-09-25,21:23:37.000,268,11026132,-795,0,1664141016,14155.39919191,143.22626721000415,54885.069094080005 2022-09-25,21:23:38.000,268,11026122,-795,0,1664141017,14155.392455599991,143.19807068999944,54884.971274400006 2022-09-25,21:23:39.000,268,11026100,-795,0,1664141018,14155.405928219996,143.169874170002,54884.97826152 2022-09-25,21:23:40.000,268,11026109,-795,0,1664141019,14155.385719289996,143.16282504000264,54884.971274400006 2022-09-25,21:23:41.000,268,11026118,-795,0,1664141020,14155.35877405,143.14872678000393,54884.950313040004 2022-09-25,21:23:42.000,268,11026092,-795,0,1664141021,14155.31161987999,143.12757938999857,54884.87345472001 2022-09-25,21:23:43.000,268,11026118,-795,0,1664141022,14155.264465709995,143.09233374000178,54884.97826152 2022-09-25,21:23:44.000,268,11026111,-795,0,1664141023,14155.27793833,143.11348112999985,54885.0760812 2022-09-25,21:23:45.000,268,11026112,-795,0,1664141024,14155.244256779995,143.08528461000242,54884.99223576001 2022-09-25,21:23:46.000,268,11026080,-795,0,1664141025,14155.224047849995,143.042989829999,54884.95730016 2022-09-25,21:23:47.000,268,11026122,-795,0,1664141026,14155.11626689,143.042989829999,54884.901403200005 2022-09-25,21:23:48.000,268,11026102,-795,0,1664141027,14155.06911271999,143.01479331000155,54884.94332592001 2022-09-25,21:23:49.000,268,11026114,-795,0,1664141028,14155.082585339995,143.042989829999,54884.950313040004 2022-09-25,21:23:50.000,268,11026076,-795,0,1664141029,14155.08932164999,143.042989829999,54884.9363388 2022-09-25,21:23:51.000,268,11026134,-795,0,1664141030,14155.04890378999,143.0711863500037,54884.85948048 2022-09-25,21:23:52.000,268,11026114,-795,0,1664141031,14155.07584903,143.06413722000434,54884.8664676 2022-09-25,21:23:53.000,268,11026108,-795,0,1664141032,14155.12973950999,143.08528461000242,54884.971274400006 2022-09-25,21:23:54.000,268,11026085,-795,0,1664141033,14155.183629989995,143.05003895999835,54884.92935168 2022-09-25,21:23:55.000,268,11026089,-795,0,1664141034,14155.11626689,143.0711863500037,54884.92236456001 2022-09-25,21:23:56.000,268,11026098,-795,0,1664141035,14155.09605796,143.07823548000306,54884.74768656 2022-09-25,21:23:57.000,268,11026122,-795,0,1664141036,14155.17689368,143.1064320000005,54884.78960928 2022-09-25,21:23:58.000,268,11026114,-795,0,1664141037,14155.244256779995,143.1064320000005,54884.803583520006 2022-09-25,21:23:59.000,268,11026117,-795,0,1664141038,14155.33182880999,143.1205302599992,54884.901403200005 2022-09-25,21:24:00.000,268,11026071,-795,0,1664141039,14155.33182880999,143.1205302599992,54884.87345472001 2022-09-25,21:24:01.000,268,11026080,-795,0,1664141040,14155.33182880999,143.14167765000457,54884.91537744 2022-09-25,21:24:02.000,268,11026062,-795,0,1664141041,14155.325092499996,143.18397243000072,54884.92935168 2022-09-25,21:24:03.000,268,11026115,-795,0,1664141042,14155.264465709995,143.21216894999816,54884.75467368001 2022-09-25,21:24:04.000,268,11026086,-795,0,1664141043,14155.224047849995,143.24036547000287,54884.7616608 2022-09-25,21:24:05.000,268,11026060,-795,0,1664141044,14155.19710261,143.2544637300016,54884.74069944 2022-09-25,21:24:06.000,268,11026109,-795,0,1664141045,14155.19036629999,143.28970937999838,54884.782622160004 2022-09-25,21:24:07.000,268,11026063,-795,0,1664141046,14155.17015736999,143.28970937999838,54884.901403200005 2022-09-25,21:24:08.000,268,11026107,-795,0,1664141047,14155.13647582,143.3179059000031,54884.89441608001 2022-09-25,21:24:09.000,268,11026097,-795,0,1664141048,14155.04890378999,143.36020067999925,54884.81057064 2022-09-25,21:24:10.000,268,11026068,-795,0,1664141049,14155.04890378999,143.33905329000117,54884.81755776 2022-09-25,21:24:11.000,268,11026126,-795,0,1664141050,14155.01522224,143.33200416000182,54884.81755776 2022-09-25,21:24:12.000,268,11026101,-795,0,1664141051,14154.98827699999,143.28970937999838,54884.77563504001 2022-09-25,21:24:13.000,268,11026080,-795,0,1664141052,14154.961331759994,143.29675850999774,54884.733712320005 2022-09-25,21:24:14.000,268,11026109,-795,0,1664141053,14154.961331759994,143.3179059000031,54884.79659640001 2022-09-25,21:24:15.000,268,11026103,-795,0,1664141054,14154.97480438,143.30380764000438,54884.82454488001 2022-09-25,21:24:16.000,268,11026090,-795,0,1664141055,14154.941122829994,143.27561111999967,54884.81057064 2022-09-25,21:24:17.000,268,11026096,-795,0,1664141056,14154.90744127999,143.2544637300016,54884.7616608 2022-09-25,21:24:18.000,268,11026067,-795,0,1664141057,14154.954595449999,143.2685619900003,54884.75467368001 2022-09-25,21:24:19.000,268,11026090,-795,0,1664141058,14154.92765020999,143.22626721000415,54884.75467368001 2022-09-25,21:24:20.000,268,11026105,-795,0,1664141059,14154.97480438,143.2051198199988,54884.782622160004 2022-09-25,21:24:21.000,268,11026095,-795,0,1664141060,14154.90744127999,143.22626721000415,54884.733712320005 2022-09-25,21:24:22.000,268,11026061,-795,0,1664141061,14154.873759729999,143.29675850999774,54884.67781536001 2022-09-25,21:24:23.000,268,11026098,-795,0,1664141062,14154.873759729999,143.2544637300016,54884.6917896 2022-09-25,21:24:24.000,268,11026095,-795,0,1664141063,14154.900704969994,143.29675850999774,54884.803583520006 2022-09-25,21:24:25.000,268,11026080,-795,0,1664141064,14154.846814489989,143.32495503000246,54884.78960928 2022-09-25,21:24:26.000,268,11026047,-795,0,1664141065,14154.813132939998,143.3179059000031,54884.75467368001 2022-09-25,21:24:27.000,268,11026093,-795,0,1664141066,14154.772715079998,143.32495503000246,54884.71275096 2022-09-25,21:24:28.000,268,11026065,-795,0,1664141067,14154.712088289998,143.33200416000182,54884.6917896 2022-09-25,21:24:29.000,268,11026102,-795,0,1664141068,14154.617779949993,143.36020067999925,54884.6917896 2022-09-25,21:24:30.000,268,11026093,-795,0,1664141069,14154.604307330002,143.3813480700046,54884.6917896 2022-09-25,21:24:31.000,268,11026064,-795,0,1664141070,14154.469581129997,143.34610242000053,54884.65685400001 2022-09-25,21:24:32.000,268,11026074,-795,0,1664141071,14154.462844820002,143.33200416000182,54884.58698280001 2022-09-25,21:24:33.000,268,11026135,-795,0,1664141072,14154.361800170002,143.33200416000182,54884.64986688 2022-09-25,21:24:34.000,268,11026046,-795,0,1664141073,14154.314645999992,143.3179059000031,54884.67082824 2022-09-25,21:24:35.000,268,11026110,-795,0,1664141074,14154.15971087,143.32495503000246,54884.52409872 2022-09-25,21:24:36.000,268,11026014,-795,0,1664141075,14154.11929301,143.26151286000095,54884.50313736 2022-09-25,21:24:37.000,268,11026085,-795,0,1664141076,14154.085611459996,143.2333163400035,54884.55903432001 2022-09-25,21:24:38.000,268,11026136,-795,0,1664141077,14154.03845729,143.26151286000095,54884.57999568 2022-09-25,21:24:39.000,268,11026099,-795,0,1664141078,14154.105820389996,143.2685619900003,54884.65685400001 2022-09-25,21:24:40.000,268,11026103,-795,0,1664141079,14154.05192990999,143.19102156000008,54884.62890552001 2022-09-25,21:24:41.000,268,11026086,-715,0,1664141080,14154.05866622,143.16282504000264,54884.58698280001 2022-09-25,21:24:42.000,268,11026070,-795,0,1664141081,14154.01151204999,143.17692330000136,54884.447240400004 2022-09-25,21:24:43.000,268,11026078,-795,0,1664141082,14154.045193599995,143.16282504000264,54884.447240400004 2022-09-25,21:24:44.000,268,11026117,-795,0,1664141083,14154.05192990999,143.15577591000329,54884.40531768 2022-09-25,21:24:45.000,268,11026097,-795,0,1664141084,14154.09234776999,143.13462851999793,54884.482176 2022-09-25,21:24:46.000,268,11026052,-795,0,1664141085,14154.085611459996,143.12757938999857,54884.36339496 2022-09-25,21:24:47.000,268,11026086,-795,0,1664141086,14154.152974559991,143.09938287000114,54884.44025328001 2022-09-25,21:24:48.000,268,11026088,-795,0,1664141087,14154.213601349991,143.08528461000242,54884.447240400004 2022-09-25,21:24:49.000,268,11026069,-795,0,1664141088,14154.233810279991,143.0570880899977,54884.46121464001 2022-09-25,21:24:50.000,268,11026046,-795,0,1664141089,14154.321382310001,143.06413722000434,54884.43326616 2022-09-25,21:24:51.000,268,11026080,-795,0,1664141090,14154.395481719992,143.02889157000027,54884.468201760006 2022-09-25,21:24:52.000,268,11026085,-795,0,1664141091,14154.402218030002,143.0711863500037,54884.45422752 2022-09-25,21:24:53.000,268,11026088,-795,0,1664141092,14154.429163269997,143.042989829999,54884.328459360004 2022-09-25,21:24:54.000,268,11026082,-795,0,1664141093,14154.536944229993,143.0711863500037,54884.44025328001 2022-09-25,21:24:55.000,268,11026101,-795,0,1664141094,14154.617779949993,143.09938287000114,54884.496150240004 2022-09-25,21:24:56.000,268,11026098,-795,0,1664141095,14154.698615669993,143.08528461000242,54884.42627904 2022-09-25,21:24:57.000,268,11026058,-795,0,1664141096,14154.759242459993,143.09233374000178,54884.40531768 2022-09-25,21:24:58.000,268,11026030,-795,0,1664141097,14154.846814489989,143.08528461000242,54884.447240400004 2022-09-25,21:24:59.000,268,11026032,-795,0,1664141098,14154.90744127999,143.06413722000434,54884.37038208001 2022-09-25,21:25:00.000,268,11026093,-795,0,1664141099,14154.954595449999,143.07823548000306,54884.38435632 2022-09-25,21:25:01.000,268,11026085,-795,0,1664141100,14154.97480438,143.0711863500037,54884.4123048 2022-09-25,21:25:02.000,268,11026079,-795,0,1664141101,14155.02869485999,143.07823548000306,54884.37038208001 2022-09-25,21:25:03.000,268,11026064,-795,0,1664141102,14155.0556401,143.08528461000242,54884.41929192001 2022-09-25,21:25:04.000,268,11026046,-795,0,1664141103,14155.12973950999,143.07823548000306,54884.53108584 2022-09-25,21:25:05.000,268,11026081,-795,0,1664141104,14155.17689368,143.09233374000178,54884.55903432001 2022-09-25,21:25:06.000,268,11026023,-795,0,1664141105,14155.11626689,143.1205302599992,54884.57999568 2022-09-25,21:25:07.000,268,11026077,-795,0,1664141106,14155.07584903,143.11348112999985,54884.43326616 2022-09-25,21:25:08.000,268,11026062,-795,0,1664141107,14155.01522224,143.14872678000393,54884.496150240004 2022-09-25,21:25:09.000,268,11026111,-795,0,1664141108,14155.0556401,143.12757938999857,54884.5520472 2022-09-25,21:25:10.000,268,11026124,-795,0,1664141109,14154.98827699999,143.16282504000264,54884.60095704 2022-09-25,21:25:11.000,268,11026073,-795,0,1664141110,14154.934386519999,143.14872678000393,54884.58698280001 2022-09-25,21:25:12.000,268,11026086,-795,0,1664141111,14154.873759729999,143.17692330000136,54884.57999568 2022-09-25,21:25:13.000,268,11026081,-795,0,1664141112,14154.873759729999,143.16282504000264,54884.614931280004 2022-09-25,21:25:14.000,268,11026047,-795,0,1664141113,14154.819869249994,143.17692330000136,54884.60794416001 2022-09-25,21:25:15.000,268,11026088,-795,0,1664141114,14154.739033529993,143.17692330000136,54884.58698280001 2022-09-25,21:25:16.000,268,11026088,-795,0,1664141115,14154.644725189988,143.21216894999816,54884.517111600006 2022-09-25,21:25:17.000,268,11026084,-795,0,1664141116,14154.584098400002,143.2192180800048,54884.45422752 2022-09-25,21:25:18.000,268,11026061,-795,0,1664141117,14154.570625779997,143.2333163400035,54884.52409872 2022-09-25,21:25:19.000,268,11026086,-795,0,1664141118,14154.536944229993,143.26151286000095,54884.52409872 2022-09-25,21:25:20.000,268,11026057,-795,0,1664141119,14154.516735299992,143.26151286000095,54884.60794416001 2022-09-25,21:25:21.000,268,11026117,-795,0,1664141120,14154.469581129997,143.2685619900003,54884.54506008 2022-09-25,21:25:22.000,268,11026072,-795,0,1664141121,14154.395481719992,143.29675850999774,54884.45422752 2022-09-25,21:25:23.000,268,11026004,-795,0,1664141122,14154.375272789992,143.31085677000374,54884.482176 2022-09-25,21:25:24.000,268,11026076,-795,0,1664141123,14154.328118619997,143.2544637300016,54884.566021440005 2022-09-25,21:25:25.000,268,11026083,-795,0,1664141124,14154.233810279991,143.24741460000223,54884.48916312001 2022-09-25,21:25:26.000,268,11026082,-795,0,1664141125,14154.13276562999,143.2192180800048,54884.42627904 2022-09-25,21:25:27.000,268,11026097,-795,0,1664141126,14154.07213883999,143.2051198199988,54884.48916312001 2022-09-25,21:25:28.000,268,11026059,-795,0,1664141127,14154.09908408,143.18397243000072,54884.52409872 2022-09-25,21:25:29.000,268,11026064,-795,0,1664141128,14154.085611459996,143.19807068999944,54884.64287976 2022-09-25,21:25:30.000,268,11026066,-795,0,1664141129,14154.024984669995,143.14872678000393,54884.57999568 2022-09-25,21:25:31.000,268,11026070,-795,0,1664141130,14153.944148949995,143.14872678000393,54884.53807296001 2022-09-25,21:25:32.000,268,11026078,-795,0,1664141131,14153.863313229995,143.169874170002,54884.50313736 2022-09-25,21:25:33.000,268,11026114,-795,0,1664141132,14153.80942274999,143.16282504000264,54884.496150240004 2022-09-25,21:25:34.000,268,11026106,-795,0,1664141133,14153.802686439994,143.169874170002,54884.55903432001 2022-09-25,21:25:35.000,268,11026074,-795,0,1664141134,14153.81615906,143.169874170002,54884.6219184 2022-09-25,21:25:36.000,268,11026075,-795,0,1664141135,14153.76900488999,143.2192180800048,54884.50313736 2022-09-25,21:25:37.000,268,11026058,-795,0,1664141136,14153.84984060999,143.18397243000072,54884.566021440005 2022-09-25,21:25:38.000,268,11026016,-795,0,1664141137,14153.84984060999,143.18397243000072,54884.48916312001 2022-09-25,21:25:39.000,268,11026088,-795,0,1664141138,14153.822895369995,143.19807068999944,54884.50313736 2022-09-25,21:25:40.000,268,11026052,-795,0,1664141139,14153.863313229995,143.19102156000008,54884.44025328001 2022-09-25,21:25:41.000,268,11026100,-795,0,1664141140,14153.863313229995,143.12757938999857,54884.39134344001 2022-09-25,21:25:42.000,268,11026116,-795,0,1664141141,14153.84984060999,143.13462851999793,54884.25858816 2022-09-25,21:25:43.000,268,11026064,-795,0,1664141142,14153.97109418999,143.09233374000178,54884.279549520004 2022-09-25,21:25:44.000,268,11026082,-795,0,1664141143,14154.05192990999,143.0570880899977,54884.41929192001 2022-09-25,21:25:45.000,268,11026060,-795,0,1664141144,14154.152974559991,143.05003895999835,54884.38435632 2022-09-25,21:25:46.000,268,11026054,-795,0,1664141145,14154.220337660001,142.97954766000476,54884.32147224001 2022-09-25,21:25:47.000,268,11026065,-795,0,1664141146,14154.274228139991,142.94430201000068,54884.19570408 2022-09-25,21:25:48.000,268,11026053,-795,0,1664141147,14154.422426960002,142.9584002699994,54884.230639680005 2022-09-25,21:25:49.000,268,11026053,-795,0,1664141148,14154.489790059997,142.9090563600039,54884.328459360004 2022-09-25,21:25:50.000,268,11026049,-795,0,1664141149,14154.631252569998,142.88790896999853,54884.32147224001 2022-09-25,21:25:51.000,268,11026050,-795,0,1664141150,14154.685143049988,142.90200723000453,54884.28653664 2022-09-25,21:25:52.000,268,11026058,-795,0,1664141151,14154.772715079998,142.91610549000325,54884.24461392 2022-09-25,21:25:53.000,268,11026108,-795,0,1664141152,14154.893968659999,142.95135114000004,54884.31448512 2022-09-25,21:25:54.000,268,11026025,-795,0,1664141153,14154.920913899994,142.9584002699994,54884.328459360004 2022-09-25,21:25:55.000,268,11026043,-795,0,1664141154,14154.934386519999,143.01479331000155,54884.31448512 2022-09-25,21:25:56.000,268,11026092,-795,0,1664141155,14154.90744127999,143.08528461000242,54884.22365256001 2022-09-25,21:25:57.000,268,11026081,-795,0,1664141156,14154.954595449999,143.12757938999857,54884.25858816 2022-09-25,21:25:58.000,268,11026043,-795,0,1664141157,14154.961331759994,143.19102156000008,54884.31448512 2022-09-25,21:25:59.000,268,11026031,-795,0,1664141158,14154.954595449999,143.2333163400035,54884.37038208001 2022-09-25,21:26:00.000,268,11026058,-795,0,1664141159,14154.954595449999,143.28266024999903,54884.43326616 2022-09-25,21:26:01.000,268,11026068,-795,0,1664141160,14154.880496039994,143.31085677000374,54884.41929192001 2022-09-25,21:26:02.000,268,11026009,-755,0,1664141161,14154.799660319994,143.3531515499999,54884.307498 2022-09-25,21:26:03.000,268,11026010,-795,0,1664141162,14154.779451389993,143.39544633000332,54884.31448512 2022-09-25,21:26:04.000,268,11026045,-795,0,1664141163,14154.786187699989,143.45888850000483,54884.300510880006 2022-09-25,21:26:05.000,268,11026058,-795,0,1664141164,14154.759242459993,143.48708502000227,54884.32147224001 2022-09-25,21:26:06.000,268,11026071,-795,0,1664141165,14154.718824599993,143.4800358900029,54884.21666544 2022-09-25,21:26:07.000,268,11026072,-795,0,1664141166,14154.705351979988,143.53642892999778,54884.34243360001 2022-09-25,21:26:08.000,268,11026092,-795,0,1664141167,14154.712088289998,143.54347806000442,54884.517111600006 2022-09-25,21:26:09.000,268,11026055,-795,0,1664141168,14154.691879359998,143.59282196999993,54884.468201760006 2022-09-25,21:26:10.000,268,11026026,-795,0,1664141169,14154.644725189988,143.5787237100012,54884.50313736 2022-09-25,21:26:11.000,268,11026079,-795,0,1664141170,14154.563889470002,143.5787237100012,54884.447240400004 2022-09-25,21:26:12.000,268,11026087,-795,0,1664141171,14154.523471610002,143.628067620004,54884.4123048 2022-09-25,21:26:13.000,268,11026066,-795,0,1664141172,14154.429163269997,143.62101849000464,54884.43326616 2022-09-25,21:26:14.000,268,11026098,-795,0,1664141173,14154.388745409997,143.65626414000144,54884.50313736 2022-09-25,21:26:15.000,268,11026056,-795,0,1664141174,14154.294437069992,143.6633132700008,54884.57999568 2022-09-25,21:26:16.000,268,11026060,-795,0,1664141175,14154.186656109996,143.60692022999865,54884.47518888 2022-09-25,21:26:17.000,268,11026106,-795,0,1664141176,14154.07213883999,143.64921501000208,54884.482176 2022-09-25,21:26:18.000,268,11025987,-795,0,1664141177,14154.05866622,143.70560805000423,54884.54506008 2022-09-25,21:26:19.000,268,11026092,-795,0,1664141178,14154.03845729,143.71970631000295,54884.635892640006 2022-09-25,21:26:20.000,268,11026090,-795,0,1664141179,14154.01151204999,143.71970631000295,54884.51012448001 2022-09-25,21:26:21.000,268,11026057,-795,0,1664141180,14153.95762157,143.74790283000038,54884.447240400004 2022-09-25,21:26:22.000,268,11026040,-795,0,1664141181,14153.944148949995,143.74790283000038,54884.3773692 2022-09-25,21:26:23.000,268,11026091,-795,0,1664141182,14153.87678585,143.75495195999974,54884.34243360001 2022-09-25,21:26:24.000,268,11026063,-795,0,1664141183,14153.9778305,143.76905021999846,54884.45422752 2022-09-25,21:26:25.000,268,11026052,-795,0,1664141184,14153.95762157,143.80429587000253,54884.41929192001 2022-09-25,21:26:26.000,268,11026035,-795,0,1664141185,14153.964357879995,143.77609934999782,54884.43326616 2022-09-25,21:26:27.000,268,11026040,-795,0,1664141186,14153.903731089995,143.77609934999782,54884.25858816 2022-09-25,21:26:28.000,268,11026020,-795,0,1664141187,14153.93741264,143.80429587000253,54884.279549520004 2022-09-25,21:26:29.000,268,11026091,-795,0,1664141188,14153.97109418999,143.74790283000038,54884.29352376001 2022-09-25,21:26:30.000,268,11026032,-795,0,1664141189,14153.99803943,143.73380457000167,54884.300510880006 2022-09-25,21:26:31.000,268,11026050,-795,0,1664141190,14153.944148949995,143.73380457000167,54884.25858816 2022-09-25,21:26:32.000,268,11026080,-795,0,1664141191,14154.05866622,143.7126571800036,54884.28653664 2022-09-25,21:26:33.000,268,11025984,-795,0,1664141192,14154.07213883999,143.67036240000016,54884.31448512 2022-09-25,21:26:34.000,268,11026044,-795,0,1664141193,14154.03172097999,143.6633132700008,54884.25858816 2022-09-25,21:26:35.000,268,11026018,-795,0,1664141194,14154.03845729,143.63511675000336,54884.27256240001 2022-09-25,21:26:36.000,268,11026043,-795,0,1664141195,14154.15971087,143.5998710999993,54884.27256240001 2022-09-25,21:26:37.000,268,11026047,-795,0,1664141196,14154.085611459996,143.57167458000185,54884.12583288001 2022-09-25,21:26:38.000,268,11026054,-795,0,1664141197,14154.227073969996,143.5646254500025,54884.300510880006 2022-09-25,21:26:39.000,268,11026044,-795,0,1664141198,14154.260755520001,143.53642892999778,54884.27256240001 2022-09-25,21:26:40.000,268,11026042,-795,0,1664141199,14154.334854929992,143.54347806000442,54884.25858816 2022-09-25,21:26:41.000,268,11026055,-795,0,1664141200,14154.449372199997,143.50823241000035,54884.32147224001 2022-09-25,21:26:42.000,268,11025992,-795,0,1664141201,14154.536944229993,143.501183280001,54884.32147224001 2022-09-25,21:26:43.000,268,11026097,-795,0,1664141202,14154.631252569998,143.43774110999948,54884.32147224001 2022-09-25,21:26:44.000,268,11026048,-795,0,1664141203,14154.664934119988,143.44479023999884,54884.230639680005 2022-09-25,21:26:45.000,268,11026103,-795,0,1664141204,14154.752506149998,143.40249546000268,54884.2376268 2022-09-25,21:26:46.000,268,11026068,-795,0,1664141205,14154.867023419989,143.36020067999925,54884.300510880006 2022-09-25,21:26:47.000,268,11026062,-795,0,1664141206,14154.94785913999,143.3531515499999,54884.398330560005 2022-09-25,21:26:48.000,268,11026053,-795,0,1664141207,14154.981540689994,143.34610242000053,54884.40531768 2022-09-25,21:26:49.000,268,11026049,-795,0,1664141208,14155.00848592999,143.33905329000117,54884.32147224001 2022-09-25,21:26:50.000,268,11025992,-795,0,1664141209,14155.10953057999,143.34610242000053,54884.39134344001 2022-09-25,21:26:51.000,268,11026052,-795,0,1664141210,14155.15668475,143.34610242000053,54884.37038208001 2022-09-25,21:26:52.000,268,11026057,-795,0,1664141211,14155.11626689,143.33905329000117,54884.3773692 2022-09-25,21:26:53.000,268,11026085,-795,0,1664141212,14155.183629989995,143.3531515499999,54884.3773692 2022-09-25,21:26:54.000,268,11026056,-795,0,1664141213,14155.23752047,143.36020067999925,54884.47518888 2022-09-25,21:26:55.000,268,11026057,-795,0,1664141214,14155.264465709995,143.36020067999925,54884.53807296001 2022-09-25,21:26:56.000,268,11026044,-795,0,1664141215,14155.264465709995,143.3531515499999,54884.496150240004 2022-09-25,21:26:57.000,268,11026065,-795,0,1664141216,14155.23752047,143.33200416000182,54884.55903432001 2022-09-25,21:26:58.000,268,11026020,-795,0,1664141217,14155.264465709995,143.33905329000117,54884.59396992 2022-09-25,21:26:59.000,268,11026091,-795,0,1664141218,14155.27793833,143.34610242000053,54884.53807296001 2022-09-25,21:27:00.000,268,11026043,-795,0,1664141219,14155.29814726,143.3531515499999,54884.5520472 2022-09-25,21:27:01.000,268,11026060,-795,0,1664141220,14155.31161987999,143.37429893999797,54884.53807296001 2022-09-25,21:27:02.000,268,11026068,-795,0,1664141221,14155.29814726,143.3531515499999,54884.482176 2022-09-25,21:27:03.000,268,11026072,-795,0,1664141222,14155.2577294,143.36020067999925,54884.55903432001 2022-09-25,21:27:04.000,268,11026071,-795,0,1664141223,14155.29141094999,143.33905329000117,54884.69877672 2022-09-25,21:27:05.000,268,11026076,-795,0,1664141224,14155.2577294,143.36020067999925,54884.69877672 2022-09-25,21:27:06.000,268,11026077,-795,0,1664141225,14155.19710261,143.33905329000117,54884.64986688 2022-09-25,21:27:07.000,268,11026043,-795,0,1664141226,14155.09605796,143.3179059000031,54884.55903432001 2022-09-25,21:27:08.000,268,11026011,-795,0,1664141227,14155.0556401,143.30380764000438,54884.635892640006 2022-09-25,21:27:09.000,268,11026046,-795,0,1664141228,14154.981540689994,143.36020067999925,54884.71275096 2022-09-25,21:27:10.000,268,11026037,-795,0,1664141229,14154.840078179994,143.34610242000053,54884.67082824 2022-09-25,21:27:11.000,268,11026019,-795,0,1664141230,14154.685143049988,143.3179059000031,54884.614931280004 2022-09-25,21:27:12.000,268,11026041,-795,0,1664141231,14154.624516260003,143.3179059000031,54884.62890552001 2022-09-25,21:27:13.000,268,11026084,-795,0,1664141232,14154.509998989997,143.33200416000182,54884.663841120004 2022-09-25,21:27:14.000,268,11026014,-795,0,1664141233,14154.368536479997,143.29675850999774,54884.64287976 2022-09-25,21:27:15.000,268,11026016,-795,0,1664141234,14154.247282899996,143.27561111999967,54884.6917896 2022-09-25,21:27:16.000,268,11026062,-795,0,1664141235,14154.11255669999,143.3179059000031,54884.53108584 2022-09-25,21:27:17.000,268,11026087,-795,0,1664141236,14154.05866622,143.28970937999838,54884.57300856 2022-09-25,21:27:18.000,268,11026027,-795,0,1664141237,14153.984566809995,143.30380764000438,54884.67082824 2022-09-25,21:27:19.000,268,11026026,-795,0,1664141238,14153.95088525999,143.28970937999838,54884.67781536001 2022-09-25,21:27:20.000,268,11026064,-795,0,1664141239,14153.923940019995,143.28970937999838,54884.663841120004 2022-09-25,21:27:21.000,268,11026017,-795,0,1664141240,14153.89699478,143.26151286000095,54884.64986688 2022-09-25,21:27:22.000,268,11025964,-795,0,1664141241,14153.91046739999,143.27561111999967,54884.53108584 2022-09-25,21:27:23.000,268,11025998,-795,0,1664141242,14153.923940019995,143.2685619900003,54884.5520472 2022-09-25,21:27:24.000,268,11026029,-795,0,1664141243,14153.984566809995,143.2544637300016,54884.57999568 2022-09-25,21:27:25.000,268,11026011,-795,0,1664141244,14154.07887515,143.24741460000223,54884.60095704 2022-09-25,21:27:26.000,268,11026054,-795,0,1664141245,14154.13276562999,143.2544637300016,54884.468201760006 2022-09-25,21:27:27.000,268,11026042,-795,0,1664141246,14154.233810279991,143.24741460000223,54884.53807296001 2022-09-25,21:27:28.000,268,11026057,-795,0,1664141247,14154.375272789992,143.29675850999774,54884.614931280004 2022-09-25,21:27:29.000,268,11026070,-795,0,1664141248,14154.483053750002,143.29675850999774,54884.57999568 2022-09-25,21:27:30.000,268,11026034,-795,0,1664141249,14154.550416849997,143.3672498099986,54884.53807296001 2022-09-25,21:27:31.000,268,11026028,-795,0,1664141250,14154.624516260003,143.3813480700046,54884.59396992 2022-09-25,21:27:32.000,268,11026058,-795,0,1664141251,14154.685143049988,143.45888850000483,54884.52409872 2022-09-25,21:27:33.000,268,11026039,-795,0,1664141252,14154.786187699989,143.5152815399997,54884.60794416001 2022-09-25,21:27:34.000,268,11026060,-795,0,1664141253,14154.893968659999,143.5787237100012,54884.60095704 2022-09-25,21:27:35.000,268,11026051,-795,0,1664141254,14154.96806806999,143.628067620004,54884.60794416001 2022-09-25,21:27:36.000,268,11026047,-795,0,1664141255,14154.934386519999,143.7126571800036,54884.67082824 2022-09-25,21:27:37.000,268,11026078,-795,0,1664141256,14154.97480438,143.75495195999974,54884.59396992 2022-09-25,21:27:38.000,268,11026001,-795,0,1664141257,14154.96806806999,143.86068891000468,54884.52409872 2022-09-25,21:27:39.000,268,11026029,-795,0,1664141258,14155.042167479995,143.93118020999827,54884.55903432001 2022-09-25,21:27:40.000,268,11026022,-795,0,1664141259,14155.082585339995,144.0087206399985,54884.60794416001 2022-09-25,21:27:41.000,268,11026046,-795,0,1664141260,14155.10953057999,144.0228189000045,54884.60794416001 2022-09-25,21:27:42.000,268,11026024,-795,0,1664141261,14155.03543117,144.1215067200028,54884.517111600006 2022-09-25,21:27:43.000,268,11026056,-795,0,1664141262,14155.062376409995,144.14265411000088,54884.517111600006 2022-09-25,21:27:44.000,268,11026037,-755,0,1664141263,14155.082585339995,144.23429279999982,54884.57300856 2022-09-25,21:27:45.000,268,11026029,-795,0,1664141264,14155.203838919995,144.23429279999982,54884.60095704 2022-09-25,21:27:46.000,268,11025998,-795,0,1664141265,14155.11626689,144.3047841000007,54884.55903432001 2022-09-25,21:27:47.000,268,11026025,-795,0,1664141266,14155.062376409995,144.31183323000005,54884.53108584 2022-09-25,21:27:48.000,268,11026026,-795,0,1664141267,14154.99501331,144.34002975000476,54884.60095704 2022-09-25,21:27:49.000,268,11026036,-795,0,1664141268,14155.082585339995,144.33298061999812,54884.60095704 2022-09-25,21:27:50.000,268,11026033,-795,0,1664141269,14154.99501331,144.37527540000156,54884.64986688 2022-09-25,21:27:51.000,268,11026033,-795,0,1664141270,14154.954595449999,144.36117714000284,54884.57300856 2022-09-25,21:27:52.000,268,11026042,-795,0,1664141271,14154.887232349989,144.38232453000091,54884.59396992 2022-09-25,21:27:53.000,268,11026072,-795,0,1664141272,14154.860287109994,144.35412801000348,54884.6219184 2022-09-25,21:27:54.000,268,11026075,-795,0,1664141273,14154.759242459993,144.34707888000412,54884.57300856 2022-09-25,21:27:55.000,268,11026058,-795,0,1664141274,14154.705351979988,144.34707888000412,54884.57300856 2022-09-25,21:27:56.000,268,11026064,-795,0,1664141275,14154.557153159993,144.33298061999812,54884.53807296001 2022-09-25,21:27:57.000,268,11026053,-795,0,1664141276,14154.570625779997,144.29773497000133,54884.5520472 2022-09-25,21:27:58.000,268,11026022,-795,0,1664141277,14154.462844820002,144.29068584000197,54884.60794416001 2022-09-25,21:27:59.000,268,11026057,-795,0,1664141278,14154.469581129997,144.23429279999982,54884.635892640006 2022-09-25,21:28:00.000,268,11026056,-795,0,1664141279,14154.361800170002,144.2554401899979,54884.59396992 2022-09-25,21:28:01.000,268,11026025,-795,0,1664141280,14154.361800170002,144.19904715000303,54884.60095704 2022-09-25,21:28:02.000,268,11026051,-795,0,1664141281,14154.254019209991,144.17789975999767,54884.5520472 2022-09-25,21:28:03.000,268,11026053,-795,0,1664141282,14154.240546590001,144.10740846000408,54884.57300856 2022-09-25,21:28:04.000,268,11026078,-795,0,1664141283,14154.280964450001,144.10035933000472,54884.5520472 2022-09-25,21:28:05.000,268,11026068,-795,0,1664141284,14154.274228139991,143.99462237999978,54884.50313736 2022-09-25,21:28:06.000,268,11026027,-715,0,1664141285,14154.20012873,143.9734749900017,54884.398330560005 2022-09-25,21:28:07.000,268,11026069,-795,0,1664141286,14154.260755520001,143.91708194999956,54884.447240400004 2022-09-25,21:28:08.000,268,11026043,-795,0,1664141287,14154.361800170002,143.85363977999805,54884.54506008 2022-09-25,21:28:09.000,268,11026027,-795,0,1664141288,14154.388745409997,143.74790283000038,54884.53108584 2022-09-25,21:28:10.000,268,11026050,-795,0,1664141289,14154.415690649992,143.7267554400023,54884.57300856 2022-09-25,21:28:11.000,268,11026045,-795,0,1664141290,14154.483053750002,143.628067620004,54884.5520472 2022-09-25,21:28:12.000,268,11026026,-795,0,1664141291,14154.516735299992,143.59282196999993,54884.55903432001 2022-09-25,21:28:13.000,268,11026054,-795,0,1664141292,14154.597571019993,143.50823241000035,54884.566021440005 2022-09-25,21:28:14.000,268,11026079,-795,0,1664141293,14154.597571019993,143.49413415000163,54884.64986688 2022-09-25,21:28:15.000,268,11026052,-795,0,1664141294,14154.725560909988,143.42364285000076,54884.69877672 2022-09-25,21:28:16.000,268,11026055,-795,0,1664141295,14154.725560909988,143.38839720000396,54884.6917896 2022-09-25,21:28:17.000,268,11026050,-795,0,1664141296,14154.826605559989,143.3531515499999,54884.71973808 2022-09-25,21:28:18.000,268,11026060,-795,0,1664141297,14154.826605559989,143.27561111999967,54884.64287976 2022-09-25,21:28:19.000,268,11025982,-795,0,1664141298,14154.914177589999,143.24741460000223,54884.635892640006 2022-09-25,21:28:20.000,268,11026024,-795,0,1664141299,14154.954595449999,143.21216894999816,54884.69877672 2022-09-25,21:28:21.000,268,11026047,-795,0,1664141300,14155.00848592999,143.19102156000008,54884.64287976 2022-09-25,21:28:22.000,268,11026027,-795,0,1664141301,14155.021958549994,143.15577591000329,54884.6219184 2022-09-25,21:28:23.000,268,11026055,-795,0,1664141302,14155.082585339995,143.14167765000457,54884.60095704 2022-09-25,21:28:24.000,268,11026056,-755,0,1664141303,14155.21057522999,143.09233374000178,54884.62890552001 2022-09-25,21:28:25.000,268,11026052,-795,0,1664141304,14155.244256779995,143.09233374000178,54884.6219184 2022-09-25,21:28:26.000,268,11026052,-795,0,1664141305,14155.27120201999,143.0711863500037,54884.62890552001 2022-09-25,21:28:27.000,268,11026046,-795,0,1664141306,14155.27793833,143.0218424400009,54884.517111600006 2022-09-25,21:28:28.000,268,11026028,-795,0,1664141307,14155.345301429996,143.0218424400009,54884.60095704 2022-09-25,21:28:29.000,268,11026056,-795,0,1664141308,14155.453082389991,143.03594069999963,54884.62890552001 2022-09-25,21:28:30.000,268,11026068,-795,0,1664141309,14155.493500249991,143.0711863500037,54884.635892640006 2022-09-25,21:28:31.000,268,11026074,-795,0,1664141310,14155.574335969992,143.0711863500037,54884.6219184 2022-09-25,21:28:32.000,268,11026043,-795,0,1664141311,14155.621490140002,143.09233374000178,54884.60794416001 2022-09-25,21:28:33.000,268,11026045,-795,0,1664141312,14155.675380619992,143.11348112999985,54884.67781536001 2022-09-25,21:28:34.000,268,11026018,-795,0,1664141313,14155.695589549992,143.12757938999857,54884.67781536001 2022-09-25,21:28:35.000,268,11026062,-795,0,1664141314,14155.776425269993,143.21216894999816,54884.6219184 2022-09-25,21:28:36.000,268,11026055,-795,0,1664141315,14155.715798479992,143.2333163400035,54884.59396992 2022-09-25,21:28:37.000,268,11026044,-795,0,1664141316,14155.742743720002,143.26151286000095,54884.62890552001 2022-09-25,21:28:38.000,268,11026041,-795,0,1664141317,14155.729271099997,143.34610242000053,54884.72672520001 2022-09-25,21:28:39.000,268,11026031,-795,0,1664141318,14155.641699070002,143.40954459000204,54884.67082824 2022-09-25,21:28:40.000,268,11026056,-795,0,1664141319,14155.648435379997,143.43774110999948,54884.71275096 2022-09-25,21:28:41.000,268,11026013,-795,0,1664141320,14155.702325860002,143.5152815399997,54884.72672520001 2022-09-25,21:28:42.000,268,11025997,-795,0,1664141321,14155.527181799996,143.5646254500025,54884.65685400001 2022-09-25,21:28:43.000,268,11026053,-795,0,1664141322,14155.486763939996,143.5787237100012,54884.663841120004 2022-09-25,21:28:44.000,268,11026006,-795,0,1664141323,14155.432873459991,143.6633132700008,54884.71973808 2022-09-25,21:28:45.000,268,11026024,-795,0,1664141324,14155.432873459991,143.628067620004,54884.71973808 2022-09-25,21:28:46.000,268,11026023,-795,0,1664141325,14155.284674639996,143.64216588000272,54884.64287976 2022-09-25,21:28:47.000,268,11026037,-795,0,1664141326,14155.244256779995,143.67741152999952,54884.72672520001 2022-09-25,21:28:48.000,268,11026078,-795,0,1664141327,14155.203838919995,143.6633132700008,54884.831532000004 2022-09-25,21:28:49.000,268,11026037,-795,0,1664141328,14155.11626689,143.69855892000487,54884.852493360006 2022-09-25,21:28:50.000,268,11026045,-795,0,1664141329,14155.042167479995,143.7126571800036,54884.76864792 2022-09-25,21:28:51.000,268,11026055,-795,0,1664141330,14154.934386519999,143.7267554400023,54884.75467368001 2022-09-25,21:28:52.000,268,11026024,-795,0,1664141331,14154.792924009998,143.68446065999888,54884.6917896 2022-09-25,21:28:53.000,268,11026040,-795,0,1664141332,14154.792924009998,143.6633132700008,54884.7616608 2022-09-25,21:28:54.000,268,11026047,-795,0,1664141333,14154.658197809993,143.628067620004,54884.89441608001 2022-09-25,21:28:55.000,268,11026055,-795,0,1664141334,14154.604307330002,143.62101849000464,54884.78960928 2022-09-25,21:28:56.000,268,11026027,-795,0,1664141335,14154.483053750002,143.57167458000185,54884.78960928 2022-09-25,21:28:57.000,268,11026029,-795,0,1664141336,14154.402218030002,143.5646254500025,54884.70576384001 2022-09-25,21:28:58.000,268,11026055,-795,0,1664141337,14154.375272789992,143.52937979999842,54884.83851912 2022-09-25,21:28:59.000,268,11026041,-795,0,1664141338,14154.314645999992,143.50823241000035,54884.83851912 2022-09-25,21:29:00.000,268,11026067,-795,0,1664141339,14154.301173380001,143.43774110999948,54884.81755776 2022-09-25,21:29:01.000,268,11026059,-795,0,1664141340,14154.267491829996,143.48708502000227,54884.76864792 2022-09-25,21:29:02.000,268,11026100,-795,0,1664141341,14154.233810279991,143.43774110999948,54884.733712320005 2022-09-25,21:29:03.000,268,11026068,-795,0,1664141342,14154.220337660001,143.4165937200014,54884.733712320005 2022-09-25,21:29:04.000,268,11026068,-795,0,1664141343,14154.260755520001,143.39544633000332,54884.75467368001 2022-09-25,21:29:05.000,268,11025999,-795,0,1664141344,14154.294437069992,143.40249546000268,54884.67781536001 2022-09-25,21:29:06.000,268,11026016,-795,0,1664141345,14154.233810279991,143.36020067999925,54884.57300856 2022-09-25,21:29:07.000,268,11026053,-795,0,1664141346,14154.294437069992,143.36020067999925,54884.6219184 2022-09-25,21:29:08.000,268,11026044,-795,0,1664141347,14154.368536479997,143.37429893999797,54884.684802480006 2022-09-25,21:29:09.000,268,11026065,-795,0,1664141348,14154.402218030002,143.33200416000182,54884.60794416001 2022-09-25,21:29:10.000,268,11026037,-795,0,1664141349,14154.402218030002,143.28970937999838,54884.67781536001 2022-09-25,21:29:11.000,268,11026058,-795,0,1664141350,14154.395481719992,143.31085677000374,54884.60794416001 2022-09-25,21:29:12.000,268,11026043,-795,0,1664141351,14154.415690649992,143.28266024999903,54884.67781536001 2022-09-25,21:29:13.000,268,11026046,-795,0,1664141352,14154.429163269997,143.29675850999774,54884.64287976 2022-09-25,21:29:14.000,268,11026089,-795,0,1664141353,14154.449372199997,143.26151286000095,54884.64287976 2022-09-25,21:29:15.000,268,11026068,-795,0,1664141354,14154.361800170002,143.28970937999838,54884.482176 2022-09-25,21:29:16.000,268,11026021,-795,0,1664141355,14154.422426960002,143.2544637300016,54884.50313736 2022-09-25,21:29:17.000,268,11025996,-795,0,1664141356,14154.483053750002,143.27561111999967,54884.43326616 2022-09-25,21:29:18.000,268,11026036,-795,0,1664141357,14154.516735299992,143.24741460000223,54884.496150240004 2022-09-25,21:29:19.000,268,11026022,-795,0,1664141358,14154.503262680002,143.26151286000095,54884.43326616 2022-09-25,21:29:20.000,268,11026038,-795,0,1664141359,14154.584098400002,143.24741460000223,54884.52409872 2022-09-25,21:29:21.000,268,11026030,-795,0,1664141360,14154.624516260003,143.28970937999838,54884.51012448001 2022-09-25,21:29:22.000,268,11026023,-795,0,1664141361,14154.644725189988,143.26151286000095,54884.39134344001 2022-09-25,21:29:23.000,268,11026031,-795,0,1664141362,14154.685143049988,143.2685619900003,54884.32147224001 2022-09-25,21:29:24.000,268,11026048,-795,0,1664141363,14154.772715079998,143.28266024999903,54884.43326616 2022-09-25,21:29:25.000,268,11026050,-795,0,1664141364,14154.752506149998,143.28266024999903,54884.26557528 2022-09-25,21:29:26.000,268,11026016,-795,0,1664141365,14154.765978769989,143.26151286000095,54884.300510880006 2022-09-25,21:29:27.000,268,11026067,-795,0,1664141366,14154.900704969994,143.28970937999838,54884.36339496 2022-09-25,21:29:28.000,268,11026018,-795,0,1664141367,14154.961331759994,143.29675850999774,54884.33544648 2022-09-25,21:29:29.000,268,11026035,-795,0,1664141368,14154.99501331,143.33905329000117,54884.43326616 2022-09-25,21:29:30.000,268,11026038,-795,0,1664141369,14155.01522224,143.29675850999774,54884.35640784 2022-09-25,21:29:31.000,268,11026026,-795,0,1664141370,14154.98827699999,143.3672498099986,54884.29352376001 2022-09-25,21:29:32.000,268,11026027,-795,0,1664141371,14155.02869485999,143.42364285000076,54884.29352376001 2022-09-25,21:29:33.000,268,11025991,-795,0,1664141372,14155.06911271999,143.44479023999884,54884.25160104001 2022-09-25,21:29:34.000,268,11026035,-795,0,1664141373,14155.123003199995,143.49413415000163,54884.42627904 2022-09-25,21:29:35.000,268,11026008,-795,0,1664141374,14155.13647582,143.55757632000314,54884.44025328001 2022-09-25,21:29:36.000,268,11026012,-795,0,1664141375,14155.17015736999,143.59282196999993,54884.43326616 2022-09-25,21:29:37.000,268,11026008,-795,0,1664141376,14155.17015736999,143.5998710999993,54884.42627904 2022-09-25,21:29:38.000,268,11026039,-795,0,1664141377,14155.23752047,143.613969359998,54884.517111600006 2022-09-25,21:29:39.000,268,11026039,-795,0,1664141378,14155.21057522999,143.63511675000336,54884.517111600006 2022-09-25,21:29:40.000,268,11026014,-795,0,1664141379,14155.19710261,143.67036240000016,54884.3773692 2022-09-25,21:29:41.000,268,11026030,-795,0,1664141380,14155.23078415999,143.63511675000336,54884.42627904 2022-09-25,21:29:42.000,268,11026012,-795,0,1664141381,14155.21731154,143.60692022999865,54884.496150240004 2022-09-25,21:29:43.000,268,11026028,-795,0,1664141382,14155.29141094999,143.62101849000464,54884.496150240004 2022-09-25,21:29:44.000,268,11026018,-795,0,1664141383,14155.35877405,143.58577284000057,54884.64986688 2022-09-25,21:29:45.000,268,11026047,-795,0,1664141384,14155.37898298,143.59282196999993,54884.67082824 2022-09-25,21:29:46.000,268,11026004,-795,0,1664141385,14155.35877405,143.54347806000442,54884.67082824 2022-09-25,21:29:47.000,268,11026008,-795,0,1664141386,14155.31161987999,143.50823241000035,54884.59396992 2022-09-25,21:29:48.000,268,11026005,-795,0,1664141387,14155.33856512,143.4800358900029,54884.614931280004 2022-09-25,21:29:49.000,268,11026014,-795,0,1664141388,14155.365510359996,143.4518393699982,54884.67781536001 2022-09-25,21:29:50.000,268,11026042,-795,0,1664141389,14155.372246669991,143.40249546000268,54884.684802480006 2022-09-25,21:29:51.000,268,11026056,-795,0,1664141390,14155.365510359996,143.39544633000332,54884.64986688 2022-09-25,21:29:52.000,268,11026024,-795,0,1664141391,14155.365510359996,143.3672498099986,54884.67781536001 2022-09-25,21:29:53.000,268,11026018,-795,0,1664141392,14155.39919191,143.36020067999925,54884.733712320005 2022-09-25,21:29:54.000,268,11026000,-795,0,1664141393,14155.39919191,143.34610242000053,54884.79659640001 2022-09-25,21:29:55.000,268,11026052,-795,0,1664141394,14155.31835619,143.30380764000438,54884.6917896 2022-09-25,21:29:56.000,268,11026006,-795,0,1664141395,14155.27120201999,143.3179059000031,54884.67082824 2022-09-25,21:29:57.000,268,11026040,-795,0,1664141396,14155.23752047,143.28970937999838,54884.635892640006 2022-09-25,21:29:58.000,268,11026016,-795,0,1664141397,14155.29814726,143.31085677000374,54884.76864792 2022-09-25,21:29:59.000,268,11026056,-795,0,1664141398,14155.244256779995,143.3531515499999,54884.75467368001 2022-09-25,21:30:00.000,268,11026020,-795,0,1664141399,14155.19710261,143.33200416000182,54884.75467368001 2022-09-25,21:30:01.000,268,11026043,-795,0,1664141400,14155.15668475,143.34610242000053,54884.684802480006 2022-09-25,21:30:02.000,268,11026064,-795,0,1664141401,14155.04890378999,143.28970937999838,54884.52409872 2022-09-25,21:30:03.000,268,11026015,-795,0,1664141402,14155.06911271999,143.37429893999797,54884.59396992 2022-09-25,21:30:04.000,268,11025983,-795,0,1664141403,14155.02869485999,143.3813480700046,54884.566021440005 2022-09-25,21:30:05.000,268,11026009,-795,0,1664141404,14154.96806806999,143.3672498099986,54884.566021440005 2022-09-25,21:30:06.000,268,11026044,-795,0,1664141405,14154.90744127999,143.39544633000332,54884.50313736 2022-09-25,21:30:07.000,268,11026004,-795,0,1664141406,14154.819869249994,143.4165937200014,54884.52409872 2022-09-25,21:30:08.000,268,11026036,-795,0,1664141407,14154.880496039994,143.40954459000204,54884.614931280004 2022-09-25,21:30:09.000,268,11025988,-795,0,1664141408,14154.833341869999,143.43774110999948,54884.60794416001 2022-09-25,21:30:10.000,268,11025992,-795,0,1664141409,14154.833341869999,143.39544633000332,54884.57300856 2022-09-25,21:30:11.000,268,11026012,-795,0,1664141410,14154.752506149998,143.44479023999884,54884.57999568 2022-09-25,21:30:12.000,268,11026007,-795,0,1664141411,14154.765978769989,143.40954459000204,54884.57300856 2022-09-25,21:30:13.000,268,11026009,-795,0,1664141412,14154.671670429998,143.4165937200014,54884.41929192001 2022-09-25,21:30:14.000,268,11026004,-795,0,1664141413,14154.671670429998,143.43774110999948,54884.482176 2022-09-25,21:30:15.000,268,11026008,-795,0,1664141414,14154.678406739993,143.4659376300042,54884.53108584 2022-09-25,21:30:16.000,268,11026028,-795,0,1664141415,14154.678406739993,143.44479023999884,54884.54506008 2022-09-25,21:30:17.000,268,11026003,-795,0,1664141416,14154.664934119988,143.4800358900029,54884.50313736 2022-09-25,21:30:18.000,268,11025999,-795,0,1664141417,14154.685143049988,143.4518393699982,54884.42627904 2022-09-25,21:30:19.000,268,11026043,-795,0,1664141418,14154.725560909988,143.45888850000483,54884.43326616 2022-09-25,21:30:20.000,268,11025965,-795,0,1664141419,14154.806396629989,143.4659376300042,54884.48916312001 2022-09-25,21:30:21.000,268,11025999,-795,0,1664141420,14154.873759729999,143.501183280001,54884.57300856 2022-09-25,21:30:22.000,268,11026048,-795,0,1664141421,14154.941122829994,143.48708502000227,54884.52409872 2022-09-25,21:30:23.000,268,11026015,-795,0,1664141422,14155.00848592999,143.53642892999778,54884.5520472 2022-09-25,21:30:24.000,268,11026057,-795,0,1664141423,14155.042167479995,143.5152815399997,54884.54506008 2022-09-25,21:30:25.000,268,11026036,-795,0,1664141424,14155.062376409995,143.5646254500025,54884.36339496 2022-09-25,21:30:26.000,268,11026004,-795,0,1664141425,14155.224047849995,143.54347806000442,54884.468201760006 2022-09-25,21:30:27.000,268,11026026,-795,0,1664141426,14155.284674639996,143.5646254500025,54884.47518888 2022-09-25,21:30:28.000,268,11026018,-795,0,1664141427,14155.365510359996,143.60692022999865,54884.53807296001 2022-09-25,21:30:29.000,268,11026015,-795,0,1664141428,14155.37898298,143.5998710999993,54884.53807296001 2022-09-25,21:30:30.000,268,11026039,-795,0,1664141429,14155.480027630001,143.6633132700008,54884.566021440005 2022-09-25,21:30:31.000,268,11026024,-795,0,1664141430,14155.480027630001,143.69150978999824,54884.53108584 2022-09-25,21:30:32.000,268,11026065,-795,0,1664141431,14155.601281210002,143.67036240000016,54884.6219184 2022-09-25,21:30:33.000,268,11026051,-795,0,1664141432,14155.621490140002,143.68446065999888,54884.614931280004 2022-09-25,21:30:34.000,268,11026037,-795,0,1664141433,14155.661908000002,143.69150978999824,54884.62890552001 2022-09-25,21:30:35.000,268,11026033,-795,0,1664141434,14155.601281210002,143.69855892000487,54884.60095704 2022-09-25,21:30:36.000,268,11026000,-795,0,1664141435,14155.567599659997,143.68446065999888,54884.52409872 2022-09-25,21:30:37.000,268,11026028,-795,0,1664141436,14155.634962759992,143.70560805000423,54884.55903432001 2022-09-25,21:30:38.000,268,11026011,-795,0,1664141437,14155.655171689992,143.69150978999824,54884.55903432001 2022-09-25,21:30:39.000,268,11026028,-795,0,1664141438,14155.621490140002,143.69150978999824,54884.663841120004 2022-09-25,21:30:40.000,268,11026022,-795,0,1664141439,14155.601281210002,143.69150978999824,54884.67781536001 2022-09-25,21:30:41.000,268,11025994,-795,0,1664141440,14155.554127039992,143.68446065999888,54884.65685400001 2022-09-25,21:30:42.000,268,11026010,-795,0,1664141441,14155.486763939996,143.628067620004,54884.55903432001 2022-09-25,21:30:43.000,268,11026005,-795,0,1664141442,14155.547390729997,143.64216588000272,54884.58698280001 2022-09-25,21:30:44.000,268,11026009,-795,0,1664141443,14155.520445490001,143.613969359998,54884.6219184 2022-09-25,21:30:45.000,268,11026014,-795,0,1664141444,14155.554127039992,143.55052719000378,54884.60794416001 2022-09-25,21:30:46.000,268,11026012,-795,0,1664141445,14155.493500249991,143.54347806000442,54884.71275096 2022-09-25,21:30:47.000,268,11026029,-795,0,1664141446,14155.466555009996,143.48708502000227,54884.635892640006 2022-09-25,21:30:48.000,268,11026011,-795,0,1664141447,14155.466555009996,143.48708502000227,54884.70576384001 2022-09-25,21:30:49.000,268,11026014,-795,0,1664141448,14155.480027630001,143.44479023999884,54884.71275096 2022-09-25,21:30:50.000,268,11025993,-795,0,1664141449,14155.35877405,143.43069198000012,54884.69877672 2022-09-25,21:30:51.000,268,11026025,-795,0,1664141450,14155.352037739991,143.40954459000204,54884.70576384001 2022-09-25,21:30:52.000,268,11026041,-795,0,1664141451,14155.2577294,143.3813480700046,54884.62890552001 2022-09-25,21:30:53.000,268,11026027,-795,0,1664141452,14155.23078415999,143.3672498099986,54884.58698280001 2022-09-25,21:30:54.000,268,11026024,-795,0,1664141453,14155.183629989995,143.33200416000182,54884.57999568 2022-09-25,21:30:55.000,268,11025994,-795,0,1664141454,14155.19036629999,143.3179059000031,54884.76864792 2022-09-25,21:30:56.000,268,11026042,-795,0,1664141455,14155.10953057999,143.3179059000031,54884.84550624001 2022-09-25,21:30:57.000,268,11026015,-795,0,1664141456,14155.04890378999,143.28970937999838,54884.71973808 2022-09-25,21:30:58.000,268,11026003,-795,0,1664141457,14155.042167479995,143.26151286000095,54884.82454488001 2022-09-25,21:30:59.000,268,11026023,-795,0,1664141458,14154.981540689994,143.2333163400035,54884.75467368001 2022-09-25,21:31:00.000,268,11026052,-795,0,1664141459,14154.860287109994,143.2051198199988,54884.69877672 2022-09-25,21:31:01.000,268,11026008,-795,0,1664141460,14154.893968659999,143.21216894999816,54884.77563504001 2022-09-25,21:31:02.000,268,11025960,-795,0,1664141461,14154.846814489989,143.18397243000072,54884.78960928 2022-09-25,21:31:03.000,268,11026037,-795,0,1664141462,14154.826605559989,143.169874170002,54884.7616608 2022-09-25,21:31:04.000,268,11026046,-795,0,1664141463,14154.853550799999,143.15577591000329,54884.74768656 2022-09-25,21:31:05.000,268,11026039,-795,0,1664141464,14154.887232349989,143.14872678000393,54884.74069944 2022-09-25,21:31:06.000,268,11026077,-795,0,1664141465,14154.887232349989,143.14167765000457,54884.7616608 2022-09-25,21:31:07.000,268,11026036,-795,0,1664141466,14154.90744127999,143.13462851999793,54884.663841120004 2022-09-25,21:31:08.000,268,11026015,-795,0,1664141467,14154.920913899994,143.169874170002,54884.566021440005 2022-09-25,21:31:09.000,268,11026024,-795,0,1664141468,14155.001749619994,143.18397243000072,54884.614931280004 2022-09-25,21:31:10.000,268,11026043,-795,0,1664141469,14155.10953057999,143.2192180800048,54884.67082824 2022-09-25,21:31:11.000,268,11026023,-795,0,1664141470,14155.143212129995,143.2685619900003,54884.67781536001 2022-09-25,21:31:12.000,268,11026009,-795,0,1664141471,14155.25099308999,143.29675850999774,54884.74768656 2022-09-25,21:31:13.000,268,11026028,-635,0,1664141472,14155.23752047,143.32495503000246,54884.69877672 2022-09-25,21:31:14.000,268,11026033,-795,0,1664141473,14155.29141094999,143.33905329000117,54884.71973808 2022-09-25,21:31:15.000,268,11026034,-795,0,1664141474,14155.33182880999,143.3813480700046,54884.70576384001 2022-09-25,21:31:16.000,268,11026028,-795,0,1664141475,14155.345301429996,143.4165937200014,54884.71973808 2022-09-25,21:31:17.000,268,11026038,-795,0,1664141476,14155.35877405,143.4659376300042,54884.6219184 2022-09-25,21:31:18.000,268,11026045,-795,0,1664141477,14155.345301429996,143.45888850000483,54884.71973808 2022-09-25,21:31:19.000,268,11026025,-795,0,1664141478,14155.37898298,143.47298676000355,54884.7616608 2022-09-25,21:31:20.000,268,11026047,-795,0,1664141479,14155.412664529991,143.4659376300042,54884.83851912 2022-09-25,21:31:21.000,268,11026044,-795,0,1664141480,14155.37898298,143.49413415000163,54884.87345472001 2022-09-25,21:31:22.000,268,11026038,-795,0,1664141481,14155.372246669991,143.50823241000035,54884.82454488001 2022-09-25,21:31:23.000,268,11026054,-795,0,1664141482,14155.33182880999,143.52937979999842,54884.82454488001 2022-09-25,21:31:24.000,268,11026020,-795,0,1664141483,14155.37898298,143.5646254500025,54884.733712320005 2022-09-25,21:31:25.000,268,11026040,-795,0,1664141484,14155.41940084,143.57167458000185,54884.7616608 2022-09-25,21:31:26.000,268,11026023,-795,0,1664141485,14155.31835619,143.628067620004,54884.7616608 2022-09-25,21:31:27.000,268,11026020,-795,0,1664141486,14155.426137149996,143.613969359998,54884.90839032 2022-09-25,21:31:28.000,268,11026003,-795,0,1664141487,14155.37898298,143.63511675000336,54884.82454488001 2022-09-25,21:31:29.000,268,11026021,-795,0,1664141488,14155.37898298,143.6633132700008,54884.74768656 2022-09-25,21:31:30.000,268,11026057,-795,0,1664141489,14155.365510359996,143.628067620004,54884.77563504001 2022-09-25,21:31:31.000,268,11026021,-795,0,1664141490,14155.284674639996,143.69855892000487,54884.65685400001 2022-09-25,21:31:32.000,268,11026016,-795,0,1664141491,14155.29814726,143.69855892000487,54884.70576384001 2022-09-25,21:31:33.000,268,11026017,-795,0,1664141492,14155.31835619,143.67741152999952,54884.69877672 2022-09-25,21:31:34.000,268,11025999,-795,0,1664141493,14155.25099308999,143.69855892000487,54884.7616608 2022-09-25,21:31:35.000,268,11026014,-795,0,1664141494,14155.23752047,143.67036240000016,54884.72672520001 2022-09-25,21:31:36.000,268,11026046,-795,0,1664141495,14155.264465709995,143.67036240000016,54884.74069944 2022-09-25,21:31:37.000,268,11026003,-795,0,1664141496,14155.31161987999,143.64921501000208,54884.82454488001 2022-09-25,21:31:38.000,268,11026026,-795,0,1664141497,14155.264465709995,143.63511675000336,54884.7616608 2022-09-25,21:31:39.000,268,11026015,-795,0,1664141498,14155.284674639996,143.62101849000464,54884.901403200005 2022-09-25,21:31:40.000,268,11026016,-755,0,1664141499,14155.31835619,143.5646254500025,54884.87345472001 2022-09-25,21:31:41.000,268,11026056,-795,0,1664141500,14155.35877405,143.5646254500025,54884.81755776 2022-09-25,21:31:42.000,268,11026059,-795,0,1664141501,14155.33856512,143.53642892999778,54884.74768656 2022-09-25,21:31:43.000,268,11026051,-795,0,1664141502,14155.372246669991,143.49413415000163,54884.65685400001 2022-09-25,21:31:44.000,268,11026036,-795,0,1664141503,14155.453082389991,143.4659376300042,54884.85948048 2022-09-25,21:31:45.000,268,11026058,-795,0,1664141504,14155.493500249991,143.47298676000355,54884.83851912 2022-09-25,21:31:46.000,268,11025974,-795,0,1664141505,14155.500236560001,143.4518393699982,54884.82454488001 2022-09-25,21:31:47.000,268,11026041,-795,0,1664141506,14155.480027630001,143.4165937200014,54884.71275096 2022-09-25,21:31:48.000,268,11025954,-795,0,1664141507,14155.453082389991,143.38839720000396,54884.71275096 2022-09-25,21:31:49.000,268,11025986,-795,0,1664141508,14155.459818700001,143.39544633000332,54884.782622160004 2022-09-25,21:31:50.000,268,11026011,-795,0,1664141509,14155.405928219996,143.3672498099986,54884.78960928 2022-09-25,21:31:51.000,268,11026026,-795,0,1664141510,14155.372246669991,143.33200416000182,54884.74768656 2022-09-25,21:31:52.000,268,11026016,-795,0,1664141511,14155.33182880999,143.33200416000182,54884.70576384001 2022-09-25,21:31:53.000,268,11026005,-795,0,1664141512,14155.31835619,143.31085677000374,54884.79659640001 2022-09-25,21:31:54.000,268,11026002,-795,0,1664141513,14155.25099308999,143.28970937999838,54884.71275096 2022-09-25,21:31:55.000,268,11026031,-795,0,1664141514,14155.19036629999,143.2685619900003,54884.62890552001 2022-09-25,21:31:56.000,268,11026023,-795,0,1664141515,14155.12973950999,143.2685619900003,54884.6219184 2022-09-25,21:31:57.000,268,11026013,-795,0,1664141516,14155.021958549994,143.24741460000223,54884.55903432001 2022-09-25,21:31:58.000,268,11026050,-795,0,1664141517,14154.98827699999,143.2685619900003,54884.60095704 2022-09-25,21:31:59.000,268,11025999,-795,0,1664141518,14155.00848592999,143.2333163400035,54884.71973808 2022-09-25,21:32:00.000,268,11026040,-795,0,1664141519,14155.001749619994,143.2544637300016,54884.72672520001 2022-09-25,21:32:01.000,268,11026020,-795,0,1664141520,14155.00848592999,143.24741460000223,54884.69877672 2022-09-25,21:32:02.000,268,11025968,-795,0,1664141521,14154.846814489989,143.22626721000415,54884.60794416001 2022-09-25,21:32:03.000,268,11025991,-795,0,1664141522,14154.860287109994,143.24036547000287,54884.60095704 2022-09-25,21:32:04.000,268,11025993,-795,0,1664141523,14154.792924009998,143.2544637300016,54884.635892640006 2022-09-25,21:32:05.000,268,11026046,-795,0,1664141524,14154.765978769989,143.2192180800048,54884.58698280001 2022-09-25,21:32:06.000,268,11025999,-795,0,1664141525,14154.658197809993,143.2544637300016,54884.52409872 2022-09-25,21:32:07.000,268,11026024,-795,0,1664141526,14154.590834709998,143.2051198199988,54884.55903432001 2022-09-25,21:32:08.000,268,11026031,-795,0,1664141527,14154.550416849997,143.19807068999944,54884.684802480006 2022-09-25,21:32:09.000,268,11026033,-795,0,1664141528,14154.496526369992,143.2051198199988,54884.663841120004 2022-09-25,21:32:10.000,268,11025983,-795,0,1664141529,14154.355063859992,143.2192180800048,54884.566021440005 2022-09-25,21:32:11.000,268,11026004,-795,0,1664141530,14154.287700759996,143.21216894999816,54884.5520472 2022-09-25,21:32:12.000,268,11026033,-795,0,1664141531,14154.193392419991,143.19102156000008,54884.45422752 2022-09-25,21:32:13.000,268,11026006,-795,0,1664141532,14154.173183489991,143.2051198199988,54884.47518888 2022-09-25,21:32:14.000,268,11026017,-795,0,1664141533,14154.13950194,143.2192180800048,54884.50313736 2022-09-25,21:32:15.000,268,11026038,-795,0,1664141534,14154.173183489991,143.2192180800048,54884.517111600006 2022-09-25,21:32:16.000,268,11026042,-795,0,1664141535,14154.11255669999,143.24741460000223,54884.48916312001 2022-09-25,21:32:17.000,268,11026033,-755,0,1664141536,14154.126029319996,143.22626721000415,54884.45422752 2022-09-25,21:32:18.000,268,11026012,-795,0,1664141537,14154.20012873,143.22626721000415,54884.48916312001 2022-09-25,21:32:19.000,268,11026023,-795,0,1664141538,14154.227073969996,143.2333163400035,54884.44025328001 2022-09-25,21:32:20.000,268,11026019,-795,0,1664141539,14154.294437069992,143.29675850999774,54884.47518888 2022-09-25,21:32:21.000,268,11026036,-795,0,1664141540,14154.355063859992,143.2544637300016,54884.46121464001 2022-09-25,21:32:22.000,268,11026019,-795,0,1664141541,14154.402218030002,143.2544637300016,54884.39134344001 2022-09-25,21:32:23.000,268,11026029,-795,0,1664141542,14154.516735299992,143.2544637300016,54884.45422752 2022-09-25,21:32:24.000,268,11026001,-795,0,1664141543,14154.631252569998,143.2685619900003,54884.517111600006 2022-09-25,21:32:25.000,268,11026013,-795,0,1664141544,14154.712088289998,143.28970937999838,54884.53807296001 2022-09-25,21:32:26.000,268,11026042,-795,0,1664141545,14154.786187699989,143.3179059000031,54884.50313736 2022-09-25,21:32:27.000,268,11025993,-795,0,1664141546,14154.873759729999,143.30380764000438,54884.38435632 2022-09-25,21:32:28.000,268,11026070,-795,0,1664141547,14154.94785913999,143.33905329000117,54884.45422752 2022-09-25,21:32:29.000,268,11025999,-795,0,1664141548,14155.08932164999,143.37429893999797,54884.55903432001 2022-09-25,21:32:30.000,268,11026002,-795,0,1664141549,14155.163421059995,143.40249546000268,54884.48916312001 2022-09-25,21:32:31.000,268,11026054,-795,0,1664141550,14155.25099308999,143.47298676000355,54884.517111600006 2022-09-25,21:32:32.000,268,11026019,-795,0,1664141551,14155.33856512,143.48708502000227,54884.58698280001 2022-09-25,21:32:33.000,268,11026030,-795,0,1664141552,14155.392455599991,143.50823241000035,54884.64287976 2022-09-25,21:32:34.000,268,11025981,-795,0,1664141553,14155.412664529991,143.50823241000035,54884.614931280004 2022-09-25,21:32:35.000,268,11026006,-795,0,1664141554,14155.41940084,143.53642892999778,54884.5520472 2022-09-25,21:32:36.000,268,11026027,-795,0,1664141555,14155.432873459991,143.55757632000314,54884.496150240004 2022-09-25,21:32:37.000,268,11026023,-795,0,1664141556,14155.392455599991,143.53642892999778,54884.447240400004 2022-09-25,21:32:38.000,268,11025979,-795,0,1664141557,14155.385719289996,143.57167458000185,54884.65685400001 2022-09-25,21:32:39.000,268,11026033,-795,0,1664141558,14155.35877405,143.57167458000185,54884.58698280001 2022-09-25,21:32:40.000,268,11026036,-795,0,1664141559,14155.35877405,143.5787237100012,54884.635892640006 2022-09-25,21:32:41.000,268,11025990,-795,0,1664141560,14155.284674639996,143.5787237100012,54884.62890552001 2022-09-25,21:32:42.000,268,11026006,-795,0,1664141561,14155.17015736999,143.55052719000378,54884.48916312001 2022-09-25,21:32:43.000,268,11025961,-795,0,1664141562,14155.02869485999,143.59282196999993,54884.54506008 2022-09-25,21:32:44.000,268,11025992,-795,0,1664141563,14154.94785913999,143.57167458000185,54884.44025328001 2022-09-25,21:32:45.000,268,11026028,-795,0,1664141564,14154.880496039994,143.54347806000442,54884.50313736 2022-09-25,21:32:46.000,268,11025949,-795,0,1664141565,14154.732297219998,143.5152815399997,54884.41929192001 2022-09-25,21:32:47.000,268,11026035,-795,0,1664141566,14154.631252569998,143.55052719000378,54884.47518888 2022-09-25,21:32:48.000,268,11026007,-795,0,1664141567,14154.577362089993,143.52937979999842,54884.55903432001 2022-09-25,21:32:49.000,268,11026021,-795,0,1664141568,14154.489790059997,143.501183280001,54884.50313736 2022-09-25,21:32:50.000,268,11026058,-795,0,1664141569,14154.382009100002,143.45888850000483,54884.48916312001 2022-09-25,21:32:51.000,268,11026030,-795,0,1664141570,14154.307909689996,143.4659376300042,54884.496150240004 2022-09-25,21:32:52.000,268,11026013,-795,0,1664141571,14154.260755520001,143.4659376300042,54884.48916312001 2022-09-25,21:32:53.000,268,11025988,-795,0,1664141572,14154.146238249996,143.40954459000204,54884.328459360004 2022-09-25,21:32:54.000,268,11026015,-795,0,1664141573,14154.07213883999,143.36020067999925,54884.35640784 2022-09-25,21:32:55.000,268,11025994,-755,0,1664141574,14154.07213883999,143.33905329000117,54884.468201760006 2022-09-25,21:32:56.000,268,11026023,-795,0,1664141575,14154.024984669995,143.28266024999903,54884.50313736 2022-09-25,21:32:57.000,268,11026015,-795,0,1664141576,14153.97109418999,143.2192180800048,54884.447240400004 2022-09-25,21:32:58.000,268,11026022,-795,0,1664141577,14153.944148949995,143.169874170002,54884.36339496 2022-09-25,21:32:59.000,268,11025991,-795,0,1664141578,14153.89699478,143.15577591000329,54884.32147224001 2022-09-25,21:33:00.000,268,11026009,-795,0,1664141579,14153.883522159995,143.07823548000306,54884.447240400004 2022-09-25,21:33:01.000,268,11026009,-795,0,1664141580,14153.84984060999,143.05003895999835,54884.36339496 2022-09-25,21:33:02.000,268,11026038,-795,0,1664141581,14153.843104299995,142.9865967900041,54884.328459360004 2022-09-25,21:33:03.000,268,11026025,-795,0,1664141582,14153.85657692,142.9584002699994,54884.38435632 2022-09-25,21:33:04.000,268,11026001,-795,0,1664141583,14153.923940019995,142.9231546200026,54884.48916312001 2022-09-25,21:33:05.000,268,11026050,-795,0,1664141584,14153.964357879995,142.9231546200026,54884.447240400004 2022-09-25,21:33:06.000,268,11026023,-795,0,1664141585,14154.004775739995,142.8949580999979,54884.44025328001 2022-09-25,21:33:07.000,268,11026016,-795,0,1664141586,14154.03845729,142.91610549000325,54884.307498 2022-09-25,21:33:08.000,268,11025982,-795,0,1664141587,14154.146238249996,142.88790896999853,54884.35640784 2022-09-25,21:33:09.000,268,11025996,-795,0,1664141588,14154.280964450001,142.88085983999918,54884.36339496 2022-09-25,21:33:10.000,268,11026030,-795,0,1664141589,14154.442635890002,142.8949580999979,54884.36339496 2022-09-25,21:33:11.000,268,11025992,-795,0,1664141590,14154.536944229993,142.90200723000453,54884.27256240001 2022-09-25,21:33:12.000,268,11026060,-795,0,1664141591,14154.772715079998,142.8949580999979,54884.29352376001 2022-09-25,21:33:13.000,268,11026033,-795,0,1664141592,14154.941122829994,142.88790896999853,54884.41929192001 2022-09-25,21:33:14.000,268,11026038,-795,0,1664141593,14155.102794269995,142.9090563600039,54884.349420720006 2022-09-25,21:33:15.000,268,11026024,-795,0,1664141594,14155.2577294,142.88790896999853,54884.328459360004 2022-09-25,21:33:16.000,268,11026031,-795,0,1664141595,14155.41940084,142.9584002699994,54884.24461392 2022-09-25,21:33:17.000,268,11026034,-795,0,1664141596,14155.587808589997,142.95135114000004,54884.300510880006 2022-09-25,21:33:18.000,268,11026003,-795,0,1664141597,14155.756216339993,142.97954766000476,54884.37038208001 2022-09-25,21:33:19.000,268,11026011,-795,0,1664141598,14155.951569329998,143.0218424400009,54884.398330560005 2022-09-25,21:33:20.000,268,11026031,-795,0,1664141599,14156.106504459989,143.07823548000306,54884.45422752 2022-09-25,21:33:21.000,268,11026007,-795,0,1664141600,14156.173867559999,143.1064320000005,54884.46121464001 2022-09-25,21:33:22.000,268,11026014,-795,0,1664141601,14156.200812799994,143.14167765000457,54884.40531768 2022-09-25,21:33:23.000,268,11026015,-795,0,1664141602,14156.281648519995,143.2051198199988,54884.468201760006 2022-09-25,21:33:24.000,268,11026023,-795,0,1664141603,14156.36922054999,143.2685619900003,54884.53807296001 2022-09-25,21:33:25.000,268,11026006,-795,0,1664141604,14156.39616579,143.3813480700046,54884.53807296001 2022-09-25,21:33:26.000,268,11026025,-795,0,1664141605,14156.342275309995,143.40954459000204,54884.5520472 2022-09-25,21:33:27.000,268,11026040,-795,0,1664141606,14156.31533007,143.49413415000163,54884.64986688 2022-09-25,21:33:28.000,268,11026042,-795,0,1664141607,14156.34901161999,143.48708502000227,54884.733712320005 2022-09-25,21:33:29.000,268,11026051,-795,0,1664141608,14156.28838482999,143.52233066999906,54884.71275096 2022-09-25,21:33:30.000,268,11025991,-795,0,1664141609,14156.21428542,143.54347806000442,54884.70576384001 2022-09-25,21:33:31.000,268,11026048,-795,0,1664141610,14156.106504459989,143.5646254500025,54884.67781536001 2022-09-25,21:33:32.000,268,11026038,-795,0,1664141611,14156.005459809989,143.58577284000057,54884.65685400001 2022-09-25,21:33:33.000,268,11026013,-795,0,1664141612,14155.911151469998,143.55757632000314,54884.67082824 2022-09-25,21:33:34.000,268,11026038,-795,0,1664141613,14155.857260989993,143.53642892999778,54884.74768656 2022-09-25,21:33:35.000,268,11026005,-795,0,1664141614,14155.796634199993,143.49413415000163,54884.852493360006 2022-09-25,21:33:36.000,268,11026070,-795,0,1664141615,14155.715798479992,143.501183280001,54884.78960928 2022-09-25,21:33:37.000,268,11026026,-795,0,1664141616,14155.608017519997,143.4518393699982,54884.782622160004 2022-09-25,21:33:38.000,268,11026015,-795,0,1664141617,14155.547390729997,143.44479023999884,54884.831532000004 2022-09-25,21:33:39.000,268,11026043,-795,0,1664141618,14155.446346079996,143.42364285000076,54884.72672520001 2022-09-25,21:33:40.000,268,11025987,-795,0,1664141619,14155.37898298,143.39544633000332,54884.78960928 2022-09-25,21:33:41.000,268,11026028,-795,0,1664141620,14155.304883569996,143.39544633000332,54884.782622160004 2022-09-25,21:33:42.000,268,11026050,-795,0,1664141621,14155.17015736999,143.38839720000396,54884.69877672 2022-09-25,21:33:43.000,268,11025992,-795,0,1664141622,14155.102794269995,143.3813480700046,54884.831532000004 2022-09-25,21:33:44.000,268,11026025,-795,0,1664141623,14155.062376409995,143.3672498099986,54884.8664676 2022-09-25,21:33:45.000,268,11025993,-795,0,1664141624,14154.96806806999,143.32495503000246,54884.75467368001 2022-09-25,21:33:46.000,268,11025970,-795,0,1664141625,14154.941122829994,143.31085677000374,54884.831532000004 2022-09-25,21:33:47.000,268,11026024,-795,0,1664141626,14154.786187699989,143.29675850999774,54884.6917896 2022-09-25,21:33:48.000,268,11026017,-795,0,1664141627,14154.745769839988,143.2685619900003,54884.71973808 2022-09-25,21:33:49.000,268,11026036,-795,0,1664141628,14154.718824599993,143.22626721000415,54884.76864792 2022-09-25,21:33:50.000,268,11026026,-795,0,1664141629,14154.631252569998,143.2333163400035,54884.77563504001 2022-09-25,21:33:51.000,268,11025992,-795,0,1664141630,14154.637988879993,143.17692330000136,54884.62890552001 2022-09-25,21:33:52.000,268,11026016,-795,0,1664141631,14154.604307330002,143.11348112999985,54884.60794416001 2022-09-25,21:33:53.000,268,11026051,-795,0,1664141632,14154.664934119988,143.03594069999963,54884.77563504001 2022-09-25,21:33:54.000,268,11025964,-795,0,1664141633,14154.698615669993,143.03594069999963,54884.803583520006 2022-09-25,21:33:55.000,268,11026019,-795,0,1664141634,14154.745769839988,142.95135114000004,54884.77563504001 2022-09-25,21:33:56.000,268,11026007,-795,0,1664141635,14154.765978769989,142.90200723000453,54884.72672520001 2022-09-25,21:33:57.000,268,11026015,-795,0,1664141636,14154.867023419989,142.83151593000366,54884.67781536001 2022-09-25,21:33:58.000,268,11026034,-795,0,1664141637,14154.954595449999,142.8103685399983,54884.782622160004 2022-09-25,21:33:59.000,268,11026034,-795,0,1664141638,14155.03543117,142.76807376000215,54884.74768656 2022-09-25,21:34:00.000,268,11026028,-795,0,1664141639,14155.102794269995,142.74692637000408,54884.78960928 2022-09-25,21:34:01.000,268,11026043,-795,0,1664141640,14155.183629989995,142.71168072,54884.81057064 2022-09-25,21:34:02.000,268,11025952,-795,0,1664141641,14155.183629989995,142.69758246000129,54884.72672520001 2022-09-25,21:34:03.000,268,11026041,-795,0,1664141642,14155.264465709995,142.71168072,54884.733712320005 2022-09-25,21:34:04.000,268,11026032,-795,0,1664141643,14155.29814726,142.70463159000064,54884.6219184 2022-09-25,21:34:05.000,268,11025992,-795,0,1664141644,14155.37898298,142.70463159000064,54884.77563504001 2022-09-25,21:34:06.000,268,11026023,-795,0,1664141645,14155.392455599991,142.72577897999872,54884.76864792 2022-09-25,21:34:07.000,268,11026036,-795,0,1664141646,14155.520445490001,142.73282810999808,54884.77563504001 2022-09-25,21:34:08.000,268,11026022,-795,0,1664141647,14155.506972869996,142.7610246300028,54884.81755776 2022-09-25,21:34:09.000,268,11026014,-795,0,1664141648,14155.527181799996,142.72577897999872,54884.7616608 2022-09-25,21:34:10.000,268,11025948,-795,0,1664141649,14155.560863350001,142.7751228900015,54884.82454488001 2022-09-25,21:34:11.000,268,11025981,-795,0,1664141650,14155.608017519997,142.7610246300028,54884.82454488001 2022-09-25,21:34:12.000,268,11026054,-795,0,1664141651,14155.614753829992,142.80331940999895,54884.88742896 2022-09-25,21:34:13.000,268,11026022,-795,0,1664141652,14155.608017519997,142.8244668000043,54884.76864792 2022-09-25,21:34:14.000,268,11025984,-795,0,1664141653,14155.621490140002,142.90200723000453,54884.84550624001 2022-09-25,21:34:15.000,268,11026046,-795,0,1664141654,14155.668644309997,142.9231546200026,54884.99223576001 2022-09-25,21:34:16.000,268,11026060,-795,0,1664141655,14155.682116930002,142.96544939999876,54884.98524864 2022-09-25,21:34:17.000,268,11026012,-795,0,1664141656,14155.675380619992,142.97954766000476,54884.950313040004 2022-09-25,21:34:18.000,268,11026015,-795,0,1664141657,14155.594544899992,142.9865967900041,54884.84550624001 2022-09-25,21:34:19.000,268,11025970,-795,0,1664141658,14155.608017519997,143.00069505000283,54884.89441608001 2022-09-25,21:34:20.000,268,11026010,-795,0,1664141659,14155.594544899992,143.0570880899977,54884.94332592001 2022-09-25,21:34:21.000,268,11026022,-795,0,1664141660,14155.628226449997,143.0711863500037,54884.95730016 2022-09-25,21:34:22.000,268,11026038,-795,0,1664141661,14155.540654420001,143.08528461000242,54884.91537744 2022-09-25,21:34:23.000,268,11026050,-795,0,1664141662,14155.520445490001,143.08528461000242,54884.98524864 2022-09-25,21:34:24.000,268,11026020,-795,0,1664141663,14155.506972869996,143.11348112999985,54885.08306832 2022-09-25,21:34:25.000,268,11026101,-795,0,1664141664,14155.493500249991,143.1205302599992,54885.04114560001 2022-09-25,21:34:26.000,268,11026040,-795,0,1664141665,14155.405928219996,143.15577591000329,54885.04114560001 2022-09-25,21:34:27.000,268,11026008,-795,0,1664141666,14155.372246669991,143.169874170002,54884.97826152 2022-09-25,21:34:28.000,268,11026029,-795,0,1664141667,14155.29814726,143.19807068999944,54885.00621 2022-09-25,21:34:29.000,268,11026060,-795,0,1664141668,14155.345301429996,143.19102156000008,54885.04813272 2022-09-25,21:34:30.000,268,11026032,-795,0,1664141669,14155.284674639996,143.2685619900003,54885.069094080005 2022-09-25,21:34:31.000,268,11026053,-795,0,1664141670,14155.2577294,143.26151286000095,54885.01319712001 2022-09-25,21:34:32.000,268,11026029,-795,0,1664141671,14155.264465709995,143.33200416000182,54885.03415848 2022-09-25,21:34:33.000,268,11026035,-795,0,1664141672,14155.27793833,143.3672498099986,54885.02717136 2022-09-25,21:34:34.000,268,11026033,-795,0,1664141673,14155.23078415999,143.36020067999925,54885.03415848 2022-09-25,21:34:35.000,268,11026019,-795,0,1664141674,14155.21731154,143.37429893999797,54884.96428728001 2022-09-25,21:34:36.000,268,11026048,-795,0,1664141675,14155.15668475,143.43069198000012,54884.9363388 2022-09-25,21:34:37.000,268,11026036,-795,0,1664141676,14155.17689368,143.44479023999884,54884.87345472001 2022-09-25,21:34:38.000,268,11026021,-795,0,1664141677,14155.23752047,143.501183280001,54885.00621 2022-09-25,21:34:39.000,268,11026043,-795,0,1664141678,14155.25099308999,143.49413415000163,54885.05511984 2022-09-25,21:34:40.000,268,11026053,-795,0,1664141679,14155.23078415999,143.53642892999778,54885.03415848 2022-09-25,21:34:41.000,268,11026092,-795,0,1664141680,14155.203838919995,143.52937979999842,54885.04114560001 2022-09-25,21:34:42.000,268,11026021,-795,0,1664141681,14155.12973950999,143.55052719000378,54884.97826152 2022-09-25,21:34:43.000,268,11026061,-795,0,1664141682,14155.203838919995,143.57167458000185,54884.95730016 2022-09-25,21:34:44.000,268,11026025,-795,0,1664141683,14155.21057522999,143.5998710999993,54885.020184240006 2022-09-25,21:34:45.000,268,11026011,-795,0,1664141684,14155.224047849995,143.5787237100012,54885.020184240006 2022-09-25,21:34:46.000,268,11026045,-795,0,1664141685,14155.11626689,143.5998710999993,54884.81057064 2022-09-25,21:34:47.000,268,11026039,-795,0,1664141686,14155.203838919995,143.613969359998,54884.88742896 2022-09-25,21:34:48.000,268,11026016,-795,0,1664141687,14155.19710261,143.5998710999993,54885.02717136 2022-09-25,21:34:49.000,268,11026039,-795,0,1664141688,14155.27120201999,143.5787237100012,54885.04114560001 2022-09-25,21:34:50.000,268,11026017,-795,0,1664141689,14155.244256779995,143.5998710999993,54885.08306832 2022-09-25,21:34:51.000,268,11026032,-795,0,1664141690,14155.284674639996,143.58577284000057,54885.04813272 2022-09-25,21:34:52.000,268,11026047,-795,0,1664141691,14155.27120201999,143.613969359998,54884.95730016 2022-09-25,21:34:53.000,268,11026070,-795,0,1664141692,14155.39919191,143.5998710999993,54884.92935168 2022-09-25,21:34:54.000,268,11026006,-795,0,1664141693,14155.439609770001,143.63511675000336,54885.05511984 2022-09-25,21:34:55.000,268,11026010,-795,0,1664141694,14155.493500249991,143.5646254500025,54885.09005544001 2022-09-25,21:34:56.000,268,11026037,-795,0,1664141695,14155.540654420001,143.59282196999993,54885.01319712001 2022-09-25,21:34:57.000,268,11026063,-795,0,1664141696,14155.581072280002,143.60692022999865,54885.04813272 2022-09-25,21:34:58.000,268,11026051,-795,0,1664141697,14155.648435379997,143.628067620004,54884.971274400006 2022-09-25,21:34:59.000,268,11026029,-795,0,1664141698,14155.722534790002,143.60692022999865,54885.03415848 2022-09-25,21:35:00.000,268,11026045,-795,0,1664141699,14155.810106819998,143.59282196999993,54885.06210696001 2022-09-25,21:35:01.000,268,11026035,-795,0,1664141700,14155.924624089988,143.5998710999993,54885.09704256 2022-09-25,21:35:02.000,268,11026038,-795,0,1664141701,14155.971778259998,143.628067620004,54885.04813272 2022-09-25,21:35:03.000,268,11026049,-795,0,1664141702,14156.113240769999,143.628067620004,54885.02717136 2022-09-25,21:35:04.000,268,11026078,-795,0,1664141703,14156.180603869994,143.60692022999865,54885.10402968 2022-09-25,21:35:05.000,268,11026034,-795,0,1664141704,14156.322066379995,143.613969359998,54885.10402968 2022-09-25,21:35:06.000,268,11026017,-795,0,1664141705,14156.32880268999,143.59282196999993,54885.13197816001 2022-09-25,21:35:07.000,268,11026048,-795,0,1664141706,14156.382693169995,143.613969359998,54885.00621 2022-09-25,21:35:08.000,268,11026046,-795,0,1664141707,14156.45005626999,143.628067620004,54885.09005544001 2022-09-25,21:35:09.000,268,11026037,-795,0,1664141708,14156.5376283,143.55757632000314,54885.138965280006 2022-09-25,21:35:10.000,268,11026064,-795,0,1664141709,14156.57804616,143.55757632000314,54885.1459524 2022-09-25,21:35:11.000,268,11026053,-795,0,1664141710,14156.591518779991,143.52233066999906,54885.05511984 2022-09-25,21:35:12.000,268,11026046,-795,0,1664141711,14156.611727709991,143.52233066999906,54885.0760812 2022-09-25,21:35:13.000,268,11026022,-795,0,1664141712,14156.685827119996,143.52937979999842,54885.2158236 2022-09-25,21:35:14.000,268,11026018,-795,0,1664141713,14156.631936639991,143.501183280001,54885.1459524 2022-09-25,21:35:15.000,268,11026008,-795,0,1664141714,14156.604991399996,143.4800358900029,54885.12499104 2022-09-25,21:35:16.000,268,11026029,-795,0,1664141715,14156.604991399996,143.38839720000396,54885.09005544001 2022-09-25,21:35:17.000,268,11026041,-795,0,1664141716,14156.591518779991,143.36020067999925,54885.10402968 2022-09-25,21:35:18.000,268,11026044,-795,0,1664141717,14156.59825509,143.2685619900003,54885.20883648001 2022-09-25,21:35:19.000,268,11026062,-795,0,1664141718,14156.584782469996,143.2333163400035,54885.29268192 2022-09-25,21:35:20.000,268,11026021,-795,0,1664141719,14156.49721044,143.19807068999944,54885.2507592 2022-09-25,21:35:21.000,268,11026029,-795,0,1664141720,14156.524155679996,143.11348112999985,54885.25774632001 2022-09-25,21:35:22.000,268,11026104,-795,0,1664141721,14156.38942947999,143.11348112999985,54885.19486224 2022-09-25,21:35:23.000,268,11026067,-795,0,1664141722,14156.34901161999,143.0711863500037,54885.22979784001 2022-09-25,21:35:24.000,268,11026031,-795,0,1664141723,14156.31533007,143.01479331000155,54885.236784960005 2022-09-25,21:35:25.000,268,11026042,-795,0,1664141724,14156.301857449995,142.97954766000476,54885.26473344 2022-09-25,21:35:26.000,268,11026020,-795,0,1664141725,14156.16713124999,142.91610549000325,54885.20184936 2022-09-25,21:35:27.000,268,11026034,-795,0,1664141726,14156.140186009994,142.95135114000004,54885.25774632001 2022-09-25,21:35:28.000,268,11026045,-795,0,1664141727,14156.200812799994,142.91610549000325,54885.355566000006 2022-09-25,21:35:29.000,268,11026002,-795,0,1664141728,14156.133449699999,142.90200723000453,54885.32761752001 2022-09-25,21:35:30.000,268,11026062,-795,0,1664141729,14156.025668739989,142.90200723000453,54885.2507592 2022-09-25,21:35:31.000,268,11026035,-795,0,1664141730,14155.998723499994,142.8949580999979,54885.22979784001 2022-09-25,21:35:32.000,268,11026028,-795,0,1664141731,14155.931360399998,142.9090563600039,54885.26473344 2022-09-25,21:35:33.000,268,11026033,-795,0,1664141732,14155.897678849993,142.90200723000453,54885.24377208 2022-09-25,21:35:34.000,268,11026052,-795,0,1664141733,14155.850524679998,142.87381070999982,54885.355566000006 2022-09-25,21:35:35.000,268,11026029,-795,0,1664141734,14155.830315749998,142.88085983999918,54885.34857888001 2022-09-25,21:35:36.000,268,11026045,-795,0,1664141735,14155.823579440003,142.8949580999979,54885.3206304 2022-09-25,21:35:37.000,268,11026080,-795,0,1664141736,14155.810106819998,142.9090563600039,54885.334604640004 2022-09-25,21:35:38.000,268,11026107,-795,0,1664141737,14155.756216339993,142.93020375000197,54885.334604640004 2022-09-25,21:35:39.000,268,11026052,-795,0,1664141738,14155.769688959997,142.93020375000197,54885.39748872001 2022-09-25,21:35:40.000,268,11026043,-795,0,1664141739,14155.803370510002,142.90200723000453,54885.50928264 2022-09-25,21:35:41.000,268,11026029,-795,0,1664141740,14155.796634199993,142.9584002699994,54885.42543720001 2022-09-25,21:35:42.000,268,11026037,-795,0,1664141741,14155.769688959997,142.96544939999876,54885.36954024 2022-09-25,21:35:43.000,268,11026052,-795,0,1664141742,14155.816843129993,142.97954766000476,54885.42543720001 2022-09-25,21:35:44.000,268,11026055,-795,0,1664141743,14155.877469919993,143.00069505000283,54885.48832128 2022-09-25,21:35:45.000,268,11026056,-795,0,1664141744,14155.890942539998,143.05003895999835,54885.42543720001 2022-09-25,21:35:46.000,268,11026055,-795,0,1664141745,14155.924624089988,143.042989829999,54885.46735992001 2022-09-25,21:35:47.000,268,11026071,-795,0,1664141746,14155.850524679998,143.1064320000005,54885.25774632001 2022-09-25,21:35:48.000,268,11026033,-795,0,1664141747,14155.971778259998,143.12757938999857,54885.34857888001 2022-09-25,21:35:49.000,268,11026071,-795,0,1664141748,14155.998723499994,143.14872678000393,54885.31364328 2022-09-25,21:35:50.000,268,11026027,-795,0,1664141749,14156.072822909999,143.21216894999816,54885.49530840001 2022-09-25,21:35:51.000,268,11026059,-795,0,1664141750,14156.133449699999,143.26151286000095,54885.39748872001 2022-09-25,21:35:52.000,268,11026026,-795,0,1664141751,14156.19407649,143.27561111999967,54885.3905016 2022-09-25,21:35:53.000,268,11025984,-795,0,1664141752,14156.27491221,143.28970937999838,54885.49530840001 2022-09-25,21:35:54.000,268,11026047,-795,0,1664141753,14156.27491221,143.34610242000053,54885.36954024 2022-09-25,21:35:55.000,268,11026057,-795,0,1664141754,14156.301857449995,143.40954459000204,54885.31364328 2022-09-25,21:35:56.000,268,11026078,-795,0,1664141755,14156.30859375999,143.44479023999884,54885.31364328 2022-09-25,21:35:57.000,268,11026028,-795,0,1664141756,14156.29512114,143.4800358900029,54885.26473344 2022-09-25,21:35:58.000,268,11026047,-795,0,1664141757,14156.362484239995,143.501183280001,54885.41845008 2022-09-25,21:35:59.000,268,11026031,-795,0,1664141758,14156.34901161999,143.59282196999993,54885.46735992001 2022-09-25,21:36:00.000,268,11026040,-795,0,1664141759,14156.322066379995,143.5787237100012,54885.502295520004 2022-09-25,21:36:01.000,268,11026028,-795,0,1664141760,14156.281648519995,143.59282196999993,54885.43941144 2022-09-25,21:36:02.000,268,11026057,-795,0,1664141761,14156.160394939994,143.60692022999865,54885.34857888001 2022-09-25,21:36:03.000,268,11026048,-795,0,1664141762,14156.099768149994,143.64921501000208,54885.42543720001 2022-09-25,21:36:04.000,268,11026039,-795,0,1664141763,14156.052613979999,143.65626414000144,54885.43941144 2022-09-25,21:36:05.000,268,11026020,-795,0,1664141764,14155.944833019988,143.67036240000016,54885.39748872001 2022-09-25,21:36:06.000,268,11026001,-795,0,1664141765,14155.789897889998,143.6633132700008,54885.3905016 2022-09-25,21:36:07.000,268,11026043,-795,0,1664141766,14155.695589549992,143.68446065999888,54885.38351448 2022-09-25,21:36:08.000,268,11026026,-795,0,1664141767,14155.628226449997,143.67741152999952,54885.48133416 2022-09-25,21:36:09.000,268,11026020,-795,0,1664141768,14155.540654420001,143.68446065999888,54885.41146296 2022-09-25,21:36:10.000,268,11026053,-795,0,1664141769,14155.39919191,143.628067620004,54885.334604640004 2022-09-25,21:36:11.000,268,11026024,-795,0,1664141770,14155.29814726,143.613969359998,54885.3905016 2022-09-25,21:36:12.000,268,11026042,-795,0,1664141771,14155.224047849995,143.57167458000185,54885.26473344 2022-09-25,21:36:13.000,268,11026091,-795,0,1664141772,14155.15668475,143.52233066999906,54885.27172056 2022-09-25,21:36:14.000,268,11026023,-795,0,1664141773,14155.12973950999,143.4659376300042,54885.236784960005 2022-09-25,21:36:15.000,268,11025987,-795,0,1664141774,14155.11626689,143.45888850000483,54885.306656160006 2022-09-25,21:36:16.000,268,11026029,-795,0,1664141775,14155.17015736999,143.33200416000182,54885.37652736001 2022-09-25,21:36:17.000,268,11026055,-795,0,1664141776,14155.203838919995,143.28970937999838,54885.31364328 2022-09-25,21:36:18.000,268,11026026,-795,0,1664141777,14155.25099308999,143.18397243000072,54885.285694800004 2022-09-25,21:36:19.000,268,11026076,-795,0,1664141778,14155.264465709995,143.15577591000329,54885.18088800001 2022-09-25,21:36:20.000,268,11026058,-795,0,1664141779,14155.35877405,143.09233374000178,54885.18088800001 2022-09-25,21:36:21.000,268,11026025,-795,0,1664141780,14155.506972869996,143.05003895999835,54885.27172056 2022-09-25,21:36:22.000,268,11026045,-795,0,1664141781,14155.560863350001,142.97954766000476,54885.22281072 2022-09-25,21:36:23.000,268,11026054,-795,0,1664141782,14155.648435379997,142.94430201000068,54885.26473344 2022-09-25,21:36:24.000,268,11026089,-795,0,1664141783,14155.729271099997,142.84561419000238,54885.31364328 2022-09-25,21:36:25.000,268,11026083,-795,0,1664141784,14155.850524679998,142.8597124500011,54885.404475840005 2022-09-25,21:36:26.000,268,11026037,-795,0,1664141785,14155.944833019988,142.81741766999767,54885.355566000006 2022-09-25,21:36:27.000,268,11026063,-795,0,1664141786,14156.005459809989,142.7751228900015,54885.355566000006 2022-09-25,21:36:28.000,268,11026076,-795,0,1664141787,14156.066086599989,142.72577897999872,54885.34857888001 2022-09-25,21:36:29.000,268,11026051,-795,0,1664141788,14156.12671338999,142.74692637000408,54885.3206304 2022-09-25,21:36:30.000,268,11026041,-795,0,1664141789,14156.200812799994,142.74692637000408,54885.334604640004 2022-09-25,21:36:31.000,268,11026074,-795,0,1664141790,14156.200812799994,142.76807376000215,54885.41146296 2022-09-25,21:36:32.000,268,11026038,-795,0,1664141791,14156.301857449995,142.7751228900015,54885.39748872001 2022-09-25,21:36:33.000,268,11026056,-795,0,1664141792,14156.37595686,142.78922115000023,54885.48133416 2022-09-25,21:36:34.000,268,11026004,-795,0,1664141793,14156.423111029995,142.80331940999895,54885.41845008 2022-09-25,21:36:35.000,268,11026036,-795,0,1664141794,14156.402902099995,142.88085983999918,54885.38351448 2022-09-25,21:36:36.000,268,11026043,-795,0,1664141795,14156.483737819995,142.90200723000453,54885.3206304 2022-09-25,21:36:37.000,268,11026041,-795,0,1664141796,14156.483737819995,142.9584002699994,54885.34159176 2022-09-25,21:36:38.000,268,11026021,-795,0,1664141797,14156.57804616,142.97954766000476,54885.41845008 2022-09-25,21:36:39.000,268,11026036,-795,0,1664141798,14156.59825509,143.06413722000434,54885.43941144 2022-09-25,21:36:40.000,268,11026029,-795,0,1664141799,14156.59825509,143.08528461000242,54885.41146296 2022-09-25,21:36:41.000,268,11026020,-795,0,1664141800,14156.625200329996,143.14872678000393,54885.404475840005 2022-09-25,21:36:42.000,268,11026038,-795,0,1664141801,14156.665618189996,143.17692330000136,54885.48832128 2022-09-25,21:36:43.000,268,11026032,-795,0,1664141802,14156.59825509,143.2333163400035,54885.41845008 2022-09-25,21:36:44.000,268,11026046,-795,0,1664141803,14156.679090810001,143.2685619900003,54885.50928264 2022-09-25,21:36:45.000,268,11026059,-795,0,1664141804,14156.55783723,143.3179059000031,54885.41845008 2022-09-25,21:36:46.000,268,11026027,-795,0,1664141805,14156.544364609996,143.38839720000396,54885.334604640004 2022-09-25,21:36:47.000,268,11026059,-795,0,1664141806,14156.604991399996,143.4518393699982,54885.474347040006 2022-09-25,21:36:48.000,268,11026026,-795,0,1664141807,14156.51741937,143.43774110999948,54885.38351448 2022-09-25,21:36:49.000,268,11026043,-795,0,1664141808,14156.49721044,143.55052719000378,54885.453385680004 2022-09-25,21:36:50.000,268,11026052,-795,0,1664141809,14156.51741937,143.57167458000185,54885.474347040006 2022-09-25,21:36:51.000,268,11026033,-795,0,1664141810,14156.443319959995,143.628067620004,54885.46735992001 2022-09-25,21:36:52.000,268,11026027,-795,0,1664141811,14156.41637472,143.62101849000464,54885.34857888001 2022-09-25,21:36:53.000,268,11026052,-795,0,1664141812,14156.36922054999,143.67036240000016,54885.38351448 2022-09-25,21:36:54.000,268,11026056,-795,0,1664141813,14156.402902099995,143.68446065999888,54885.474347040006 2022-09-25,21:36:55.000,268,11026062,-795,0,1664141814,14156.362484239995,143.73380457000167,54885.49530840001 2022-09-25,21:36:56.000,268,11026036,-795,0,1664141815,14156.301857449995,143.7267554400023,54885.48133416 2022-09-25,21:36:57.000,268,11026013,-795,0,1664141816,14156.26817589999,143.75495195999974,54885.502295520004 2022-09-25,21:36:58.000,268,11026053,-795,0,1664141817,14156.261439589995,143.7267554400023,54885.48832128 2022-09-25,21:36:59.000,268,11026065,-795,0,1664141818,14156.22775803999,143.7126571800036,54885.474347040006 2022-09-25,21:37:00.000,268,11026026,-795,0,1664141819,14156.221021729994,143.7267554400023,54885.51626976001 2022-09-25,21:37:01.000,268,11026022,-795,0,1664141820,14156.19407649,143.69855892000487,54885.530244 2022-09-25,21:37:02.000,268,11026045,-795,0,1664141821,14156.119977079994,143.6633132700008,54885.50928264 2022-09-25,21:37:03.000,268,11026032,-795,0,1664141822,14156.079559219994,143.67741152999952,54885.50928264 2022-09-25,21:37:04.000,268,11026016,-795,0,1664141823,14156.079559219994,143.628067620004,54885.57915384 2022-09-25,21:37:05.000,268,11026022,-795,0,1664141824,14156.093031839999,143.64921501000208,54885.621076560004 2022-09-25,21:37:06.000,268,11026072,-795,0,1664141825,14156.018932429994,143.60692022999865,54885.59312808001 2022-09-25,21:37:07.000,268,11026082,-795,0,1664141826,14155.931360399998,143.613969359998,54885.43242432 2022-09-25,21:37:08.000,268,11026013,-795,0,1664141827,14155.958305639993,143.57167458000185,54885.44639856001 2022-09-25,21:37:09.000,268,11026080,-795,0,1664141828,14155.924624089988,143.59282196999993,54885.523256880006 2022-09-25,21:37:10.000,268,11026079,-795,0,1664141829,14155.911151469998,143.5998710999993,54885.53723112 2022-09-25,21:37:11.000,268,11026029,-795,0,1664141830,14155.857260989993,143.57167458000185,54885.51626976001 2022-09-25,21:37:12.000,268,11026053,-795,0,1664141831,14155.857260989993,143.52937979999842,54885.55120536 2022-09-25,21:37:13.000,268,11026092,-795,0,1664141832,14155.890942539998,143.54347806000442,54885.642037920006 2022-09-25,21:37:14.000,268,11026030,-795,0,1664141833,14155.890942539998,143.54347806000442,54885.6001152 2022-09-25,21:37:15.000,268,11026084,-795,0,1664141834,14155.850524679998,143.5646254500025,54885.54421824001 2022-09-25,21:37:16.000,268,11026054,-795,0,1664141835,14155.810106819998,143.5152815399997,54885.43941144 2022-09-25,21:37:17.000,268,11026033,-795,0,1664141836,14155.749480029997,143.50823241000035,54885.43941144 2022-09-25,21:37:18.000,268,11026046,-795,0,1664141837,14155.776425269993,143.52937979999842,54885.48133416 2022-09-25,21:37:19.000,268,11026051,-795,0,1664141838,14155.810106819998,143.52233066999906,54885.523256880006 2022-09-25,21:37:20.000,268,11026052,-795,0,1664141839,14155.816843129993,143.4800358900029,54885.6001152 2022-09-25,21:37:21.000,268,11026074,-795,0,1664141840,14155.830315749998,143.44479023999884,54885.55819248 2022-09-25,21:37:22.000,268,11026021,-795,0,1664141841,14155.823579440003,143.44479023999884,54885.4603728 2022-09-25,21:37:23.000,268,11026018,-795,0,1664141842,14155.857260989993,143.42364285000076,54885.49530840001 2022-09-25,21:37:24.000,268,11026070,-795,0,1664141843,14155.944833019988,143.42364285000076,54885.54421824001 2022-09-25,21:37:25.000,268,11026064,-795,0,1664141844,14155.991987189998,143.3672498099986,54885.55120536 2022-09-25,21:37:26.000,268,11026055,-795,0,1664141845,14155.965041949989,143.3813480700046,54885.48832128 2022-09-25,21:37:27.000,268,11026095,-795,0,1664141846,14156.086295529989,143.37429893999797,54885.48832128 2022-09-25,21:37:28.000,268,11026073,-795,0,1664141847,14156.21428542,143.34610242000053,54885.55819248 2022-09-25,21:37:29.000,268,11026044,-795,0,1664141848,14156.30859375999,143.33200416000182,54885.50928264 2022-09-25,21:37:30.000,268,11026036,-795,0,1664141849,14156.35574793,143.34610242000053,54885.43242432 2022-09-25,21:37:31.000,268,11026001,-795,0,1664141850,14156.483737819995,143.38839720000396,54885.41146296 2022-09-25,21:37:32.000,268,11026029,-795,0,1664141851,14156.544364609996,143.37429893999797,54885.27870768001 2022-09-25,21:37:33.000,268,11026079,-795,0,1664141852,14156.638672950001,143.38839720000396,54885.34857888001 2022-09-25,21:37:34.000,268,11026060,-795,0,1664141853,14156.699299740001,143.38839720000396,54885.43242432 2022-09-25,21:37:35.000,268,11026059,-795,0,1664141854,14156.827289629997,143.43774110999948,54885.474347040006 2022-09-25,21:37:36.000,268,11026042,-795,0,1664141855,14156.807080699997,143.47298676000355,54885.453385680004 2022-09-25,21:37:37.000,268,11026065,-795,0,1664141856,14156.827289629997,143.44479023999884,54885.34159176 2022-09-25,21:37:38.000,268,11026012,-795,0,1664141857,14156.887916419997,143.50823241000035,54885.29966904001 2022-09-25,21:37:39.000,268,11026027,-795,0,1664141858,14156.901389040002,143.53642892999778,54885.34857888001 2022-09-25,21:37:40.000,268,11026061,-795,0,1664141859,14156.894652729992,143.55757632000314,54885.404475840005 2022-09-25,21:37:41.000,268,11026028,-795,0,1664141860,14156.935070589992,143.58577284000057,54885.43941144 2022-09-25,21:37:42.000,268,11026020,-795,0,1664141861,14156.887916419997,143.58577284000057,54885.334604640004 2022-09-25,21:37:43.000,268,11026042,-795,0,1664141862,14156.847498559997,143.628067620004,54885.404475840005 2022-09-25,21:37:44.000,268,11026036,-795,0,1664141863,14156.894652729992,143.628067620004,54885.48832128 2022-09-25,21:37:45.000,268,11026080,-795,0,1664141864,14156.854234869992,143.62101849000464,54885.48133416 2022-09-25,21:37:46.000,268,11026014,-795,0,1664141865,14156.847498559997,143.62101849000464,54885.502295520004 2022-09-25,21:37:47.000,268,11026082,-795,0,1664141866,14156.759926530001,143.5998710999993,54885.43941144 2022-09-25,21:37:48.000,268,11026015,-795,0,1664141867,14156.712772359992,143.628067620004,54885.41845008 2022-09-25,21:37:49.000,268,11026025,-795,0,1664141868,14156.611727709991,143.613969359998,54885.37652736001 2022-09-25,21:37:50.000,268,11026006,-795,0,1664141869,14156.61846402,143.628067620004,54885.4603728 2022-09-25,21:37:51.000,268,11026032,-795,0,1664141870,14156.584782469996,143.613969359998,54885.453385680004 2022-09-25,21:37:52.000,268,11026042,-795,0,1664141871,14156.571309849991,143.59282196999993,54885.474347040006 2022-09-25,21:37:53.000,268,11026025,-795,0,1664141872,14156.55110091999,143.5787237100012,54885.55120536 2022-09-25,21:37:54.000,268,11026025,-795,0,1664141873,14156.47026519999,143.58577284000057,54885.530244 2022-09-25,21:37:55.000,268,11026040,-795,0,1664141874,14156.43658365,143.57167458000185,54885.523256880006 2022-09-25,21:37:56.000,268,11026057,-795,0,1664141875,14156.322066379995,143.54347806000442,54885.43242432 2022-09-25,21:37:57.000,268,11026048,-795,0,1664141876,14156.301857449995,143.54347806000442,54885.36954024 2022-09-25,21:37:58.000,268,11026035,-795,0,1664141877,14156.22775803999,143.53642892999778,54885.523256880006 2022-09-25,21:37:59.000,268,11026054,-795,0,1664141878,14156.20754910999,143.501183280001,54885.63505080001 2022-09-25,21:38:00.000,268,11026037,-795,0,1664141879,14156.099768149994,143.52937979999842,54885.69793488 2022-09-25,21:38:01.000,268,11026078,-795,0,1664141880,14156.079559219994,143.47298676000355,54885.669986400004 2022-09-25,21:38:02.000,268,11026024,-795,0,1664141881,14155.978514569993,143.4518393699982,54885.59312808001 2022-09-25,21:38:03.000,268,11026030,-795,0,1664141882,14155.985250879989,143.39544633000332,54885.57915384 2022-09-25,21:38:04.000,268,11026024,-795,0,1664141883,14155.978514569993,143.38839720000396,54885.55819248 2022-09-25,21:38:05.000,268,11026036,-795,0,1664141884,14155.951569329998,143.36020067999925,54885.523256880006 2022-09-25,21:38:06.000,268,11026031,-795,0,1664141885,14155.897678849993,143.33905329000117,54885.4603728 2022-09-25,21:38:07.000,268,11026071,-795,0,1664141886,14155.917887779993,143.29675850999774,54885.502295520004 2022-09-25,21:38:08.000,268,11026055,-795,0,1664141887,14156.012196119998,143.24741460000223,54885.57915384 2022-09-25,21:38:09.000,268,11026032,-795,0,1664141888,14156.072822909999,143.2192180800048,54885.50928264 2022-09-25,21:38:10.000,268,11026057,-795,0,1664141889,14156.113240769999,143.14872678000393,54885.523256880006 2022-09-25,21:38:11.000,268,11026037,-795,0,1664141890,14156.153658629999,143.1205302599992,54885.43941144 2022-09-25,21:38:12.000,268,11026071,-795,0,1664141891,14156.241230659994,143.06413722000434,54885.404475840005 2022-09-25,21:38:13.000,268,11026040,-795,0,1664141892,14156.27491221,143.0218424400009,54885.37652736001 2022-09-25,21:38:14.000,268,11026041,-795,0,1664141893,14156.45005626999,143.0218424400009,54885.43242432 2022-09-25,21:38:15.000,268,11026016,-795,0,1664141894,14156.5376283,142.9865967900041,54885.474347040006 2022-09-25,21:38:16.000,268,11026038,-795,0,1664141895,14156.584782469996,142.9865967900041,54885.48832128 2022-09-25,21:38:17.000,268,11026084,-795,0,1664141896,14156.685827119996,143.0077441800022,54885.42543720001 2022-09-25,21:38:18.000,268,11026055,-795,0,1664141897,14156.753190219992,143.03594069999963,54885.49530840001 2022-09-25,21:38:19.000,268,11026048,-795,0,1664141898,14156.813817009992,143.09938287000114,54885.523256880006 2022-09-25,21:38:20.000,268,11026072,-795,0,1664141899,14156.807080699997,143.13462851999793,54885.530244 2022-09-25,21:38:21.000,268,11026078,-795,0,1664141900,14156.820553320002,143.2051198199988,54885.453385680004 2022-09-25,21:38:22.000,268,11026003,-795,0,1664141901,14156.793608079992,143.29675850999774,54885.43941144 2022-09-25,21:38:23.000,268,11026066,-795,0,1664141902,14156.813817009992,143.38839720000396,54885.43941144 2022-09-25,21:38:24.000,268,11026049,-795,0,1664141903,14156.793608079992,143.4659376300042,54885.46735992001 2022-09-25,21:38:25.000,268,11026094,-795,0,1664141904,14156.800344390002,143.49413415000163,54885.57915384 2022-09-25,21:38:26.000,268,11026025,-795,0,1664141905,14156.780135460001,143.55052719000378,54885.55120536 2022-09-25,21:38:27.000,268,11026066,-795,0,1664141906,14156.719508670001,143.64216588000272,54885.51626976001 2022-09-25,21:38:28.000,268,11026050,-795,0,1664141907,14156.61846402,143.69855892000487,54885.42543720001 2022-09-25,21:38:29.000,268,11026041,-795,0,1664141908,14156.55783723,143.7267554400023,54885.43242432 2022-09-25,21:38:30.000,268,11026071,-795,0,1664141909,14156.524155679996,143.76905021999846,54885.51626976001 2022-09-25,21:38:31.000,268,11026069,-795,0,1664141910,14156.40963840999,143.78314848000446,54885.523256880006 2022-09-25,21:38:32.000,268,11026050,-795,0,1664141911,14156.34901161999,143.8254432600006,54885.502295520004 2022-09-25,21:38:33.000,268,11026046,-795,0,1664141912,14156.31533007,143.78314848000446,54885.50928264 2022-09-25,21:38:34.000,268,11026044,-795,0,1664141913,14156.21428542,143.8113450000019,54885.49530840001 2022-09-25,21:38:35.000,268,11026082,-795,0,1664141914,14156.140186009994,143.83249238999997,54885.43242432 2022-09-25,21:38:36.000,268,11026048,-795,0,1664141915,14156.032405049998,143.81839413000125,54885.36954024 2022-09-25,21:38:37.000,268,11026053,-795,0,1664141916,14155.998723499994,143.80429587000253,54885.32761752001 2022-09-25,21:38:38.000,268,11026039,-795,0,1664141917,14155.890942539998,143.8254432600006,54885.37652736001 2022-09-25,21:38:39.000,268,11026053,-795,0,1664141918,14155.850524679998,143.79724674000317,54885.37652736001 2022-09-25,21:38:40.000,268,11026041,-795,0,1664141919,14155.783161580002,143.8113450000019,54885.36954024 2022-09-25,21:38:41.000,268,11026057,-795,0,1664141920,14155.722534790002,143.81839413000125,54885.334604640004 2022-09-25,21:38:42.000,268,11026044,-795,0,1664141921,14155.648435379997,143.80429587000253,54885.25774632001 2022-09-25,21:38:43.000,268,11026082,-795,0,1664141922,14155.601281210002,143.77609934999782,54885.31364328 2022-09-25,21:38:44.000,268,11026076,-795,0,1664141923,14155.567599659997,143.79724674000317,54885.31364328 2022-09-25,21:38:45.000,268,11026045,-795,0,1664141924,14155.574335969992,143.75495195999974,54885.34857888001 2022-09-25,21:38:46.000,268,11026046,-795,0,1664141925,14155.540654420001,143.74790283000038,54885.25774632001 2022-09-25,21:38:47.000,268,11026043,-795,0,1664141926,14155.547390729997,143.74790283000038,54885.285694800004 2022-09-25,21:38:48.000,268,11026062,-795,0,1664141927,14155.587808589997,143.69855892000487,54885.38351448 2022-09-25,21:38:49.000,268,11026031,-795,0,1664141928,14155.587808589997,143.69150978999824,54885.355566000006 2022-09-25,21:38:50.000,268,11026045,-795,0,1664141929,14155.574335969992,143.69855892000487,54885.29966904001 2022-09-25,21:38:51.000,268,11026037,-795,0,1664141930,14155.634962759992,143.67036240000016,54885.29966904001 2022-09-25,21:38:52.000,268,11026066,-795,0,1664141931,14155.695589549992,143.62101849000464,54885.285694800004 2022-09-25,21:38:53.000,268,11026037,-795,0,1664141932,14155.709062169997,143.57167458000185,54885.29966904001 2022-09-25,21:38:54.000,268,11026017,-795,0,1664141933,14155.823579440003,143.5998710999993,54885.41146296 2022-09-25,21:38:55.000,268,11026058,-795,0,1664141934,14155.931360399998,143.5152815399997,54885.44639856001 2022-09-25,21:38:56.000,268,11026037,-795,0,1664141935,14155.971778259998,143.4659376300042,54885.453385680004 2022-09-25,21:38:57.000,268,11026080,-795,0,1664141936,14156.025668739989,143.48708502000227,54885.37652736001 2022-09-25,21:38:58.000,268,11026051,-795,0,1664141937,14156.12671338999,143.44479023999884,54885.39748872001 2022-09-25,21:38:59.000,268,11025986,-795,0,1664141938,14156.200812799994,143.4518393699982,54885.3905016 2022-09-25,21:39:00.000,268,11026086,-795,0,1664141939,14156.281648519995,143.4800358900029,54885.41146296 2022-09-25,21:39:01.000,268,11026031,-795,0,1664141940,14156.34901161999,143.48708502000227,54885.41845008 2022-09-25,21:39:02.000,268,11026058,-795,0,1664141941,14156.402902099995,143.49413415000163,54885.36255312 2022-09-25,21:39:03.000,268,11026079,-795,0,1664141942,14156.49047412999,143.47298676000355,54885.41146296 2022-09-25,21:39:04.000,268,11026016,-795,0,1664141943,14156.524155679996,143.48708502000227,54885.46735992001 2022-09-25,21:39:05.000,268,11026098,-795,0,1664141944,14156.564573539996,143.48708502000227,54885.53723112 2022-09-25,21:39:06.000,268,11026060,-795,0,1664141945,14156.611727709991,143.501183280001,54885.49530840001 2022-09-25,21:39:07.000,268,11026097,-795,0,1664141946,14156.524155679996,143.55757632000314,54885.3905016 2022-09-25,21:39:08.000,268,11026073,-795,0,1664141947,14156.57804616,143.52233066999906,54885.48832128 2022-09-25,21:39:09.000,268,11026067,-795,0,1664141948,14156.625200329996,143.52937979999842,54885.523256880006 2022-09-25,21:39:10.000,268,11026047,-795,0,1664141949,14156.604991399996,143.55757632000314,54885.523256880006 2022-09-25,21:39:11.000,268,11026021,-795,0,1664141950,14156.55783723,143.62101849000464,54885.48133416 2022-09-25,21:39:12.000,268,11026081,-795,0,1664141951,14156.55783723,143.5787237100012,54885.53723112 2022-09-25,21:39:13.000,268,11026048,-795,0,1664141952,14156.55783723,143.59282196999993,54885.6001152 2022-09-25,21:39:14.000,268,11026046,-795,0,1664141953,14156.571309849991,143.5646254500025,54885.530244 2022-09-25,21:39:15.000,268,11026059,-795,0,1664141954,14156.564573539996,143.57167458000185,54885.523256880006 2022-09-25,21:39:16.000,268,11026053,-795,0,1664141955,14156.571309849991,143.54347806000442,54885.46735992001 2022-09-25,21:39:17.000,268,11026057,-795,0,1664141956,14156.51741937,143.5152815399997,54885.3905016 2022-09-25,21:39:18.000,268,11026068,-795,0,1664141957,14156.57804616,143.48708502000227,54885.523256880006 2022-09-25,21:39:19.000,268,11026090,-795,0,1664141958,14156.591518779991,143.49413415000163,54885.55120536 2022-09-25,21:39:20.000,268,11026026,-795,0,1664141959,14156.638672950001,143.45888850000483,54885.48832128 2022-09-25,21:39:21.000,268,11026039,-795,0,1664141960,14156.631936639991,143.43774110999948,54885.4603728 2022-09-25,21:39:22.000,268,11026034,-795,0,1664141961,14156.571309849991,143.40954459000204,54885.41146296 2022-09-25,21:39:23.000,268,11026022,-795,0,1664141962,14156.571309849991,143.3672498099986,54885.474347040006 2022-09-25,21:39:24.000,268,11026081,-795,0,1664141963,14156.611727709991,143.38839720000396,54885.474347040006 2022-09-25,21:39:25.000,268,11026096,-795,0,1664141964,14156.59825509,143.3672498099986,54885.51626976001 2022-09-25,21:39:26.000,268,11026076,-795,0,1664141965,14156.5376283,143.33200416000182,54885.474347040006 2022-09-25,21:39:27.000,268,11026063,-795,0,1664141966,14156.49721044,143.3531515499999,54885.46735992001 2022-09-25,21:39:28.000,268,11026065,-795,0,1664141967,14156.51741937,143.31085677000374,54885.6001152 2022-09-25,21:39:29.000,268,11026101,-795,0,1664141968,14156.483737819995,143.3179059000031,54885.57915384 2022-09-25,21:39:30.000,268,11026027,-795,0,1664141969,14156.45005626999,143.32495503000246,54885.530244 2022-09-25,21:39:31.000,268,11026017,-795,0,1664141970,14156.38942947999,143.32495503000246,54885.530244 2022-09-25,21:39:32.000,268,11026033,-795,0,1664141971,14156.281648519995,143.30380764000438,54885.453385680004 2022-09-25,21:39:33.000,268,11026087,-795,0,1664141972,14156.26817589999,143.34610242000053,54885.48832128 2022-09-25,21:39:34.000,268,11026086,-795,0,1664141973,14156.29512114,143.33905329000117,54885.48133416 2022-09-25,21:39:35.000,268,11026049,-795,0,1664141974,14156.261439589995,143.36020067999925,54885.56517960001 2022-09-25,21:39:36.000,268,11026075,-795,0,1664141975,14156.26817589999,143.3813480700046,54885.53723112 2022-09-25,21:39:37.000,268,11026061,-795,0,1664141976,14156.23449435,143.3813480700046,54885.48832128 2022-09-25,21:39:38.000,268,11026067,-795,0,1664141977,14156.27491221,143.3672498099986,54885.502295520004 2022-09-25,21:39:39.000,268,11026049,-795,0,1664141978,14156.23449435,143.43069198000012,54885.49530840001 2022-09-25,21:39:40.000,268,11026052,-675,0,1664141979,14156.28838482999,143.39544633000332,54885.51626976001 2022-09-25,21:39:41.000,268,11026082,-795,0,1664141980,14156.30859375999,143.39544633000332,54885.523256880006 2022-09-25,21:39:42.000,268,11026051,-795,0,1664141981,14156.322066379995,143.40249546000268,54885.49530840001 2022-09-25,21:39:43.000,268,11026052,-795,0,1664141982,14156.335539,143.43774110999948,54885.53723112 2022-09-25,21:39:44.000,268,11026033,-795,0,1664141983,14156.45005626999,143.4659376300042,54885.61408944001 2022-09-25,21:39:45.000,268,11026061,-795,0,1664141984,14156.423111029995,143.47298676000355,54885.59312808001 2022-09-25,21:39:46.000,268,11026062,-795,0,1664141985,14156.402902099995,143.501183280001,54885.58614096 2022-09-25,21:39:47.000,268,11026047,-795,0,1664141986,14156.322066379995,143.53642892999778,54885.43941144 2022-09-25,21:39:48.000,268,11026066,-795,0,1664141987,14156.362484239995,143.50823241000035,54885.48832128 2022-09-25,21:39:49.000,268,11026033,-795,0,1664141988,14156.32880268999,143.57167458000185,54885.453385680004 2022-09-25,21:39:50.000,268,11026071,-795,0,1664141989,14156.281648519995,143.60692022999865,54885.572166720005 2022-09-25,21:39:51.000,268,11026038,-795,0,1664141990,14156.241230659994,143.63511675000336,54885.55120536 2022-09-25,21:39:52.000,268,11026054,-795,0,1664141991,14156.119977079994,143.69150978999824,54885.474347040006 2022-09-25,21:39:53.000,268,11026083,-795,0,1664141992,14156.140186009994,143.69855892000487,54885.6001152 2022-09-25,21:39:54.000,268,11026076,-795,0,1664141993,14156.025668739989,143.71970631000295,54885.572166720005 2022-09-25,21:39:55.000,268,11026106,-795,0,1664141994,14156.005459809989,143.7267554400023,54885.530244 2022-09-25,21:39:56.000,268,11026055,-795,0,1664141995,14155.938096709993,143.76905021999846,54885.55120536 2022-09-25,21:39:57.000,268,11026058,-795,0,1664141996,14155.904415159988,143.75495195999974,54885.4603728 2022-09-25,21:39:58.000,268,11026071,-795,0,1664141997,14155.870733609998,143.8254432600006,54885.53723112 2022-09-25,21:39:59.000,268,11026059,-795,0,1664141998,14155.877469919993,143.8465906499987,54885.51626976001 2022-09-25,21:40:00.000,268,11026067,-795,0,1664141999,14155.857260989993,143.86773804000404,54885.49530840001 2022-09-25,21:40:01.000,268,11026102,-795,0,1664142000,14155.789897889998,143.85363977999805,54885.43941144 2022-09-25,21:40:02.000,268,11026035,-795,0,1664142001,14155.783161580002,143.88183630000276,54885.36255312 2022-09-25,21:40:03.000,268,11026064,-795,0,1664142002,14155.796634199993,143.88183630000276,54885.3905016 2022-09-25,21:40:04.000,268,11026043,-795,0,1664142003,14155.837052059993,143.89593456000148,54885.41845008 2022-09-25,21:40:05.000,268,11026060,-795,0,1664142004,14155.816843129993,143.86068891000468,54885.44639856001 2022-09-25,21:40:06.000,268,11026084,-795,0,1664142005,14155.823579440003,143.9100328200002,54885.355566000006 2022-09-25,21:40:07.000,268,11026059,-795,0,1664142006,14155.884206229988,143.9100328200002,54885.38351448 2022-09-25,21:40:08.000,268,11026096,-795,0,1664142007,14155.938096709993,143.8747871700034,54885.42543720001 2022-09-25,21:40:09.000,268,11026079,-795,0,1664142008,14155.931360399998,143.88888543000212,54885.4603728 2022-09-25,21:40:10.000,268,11026052,-795,0,1664142009,14155.991987189998,143.88888543000212,54885.3905016 2022-09-25,21:40:11.000,268,11026105,-795,0,1664142010,14156.039141359994,143.8747871700034,54885.38351448 2022-09-25,21:40:12.000,268,11026049,-795,0,1664142011,14156.079559219994,143.9100328200002,54885.3206304 2022-09-25,21:40:13.000,268,11026076,-795,0,1664142012,14156.153658629999,143.92413107999892,54885.3206304 2022-09-25,21:40:14.000,268,11026073,-795,0,1664142013,14156.27491221,143.88888543000212,54885.42543720001 2022-09-25,21:40:15.000,268,11026052,-795,0,1664142014,14156.32880268999,143.89593456000148,54885.37652736001 2022-09-25,21:40:16.000,268,11026056,-795,0,1664142015,14156.402902099995,143.98052412000106,54885.404475840005 2022-09-25,21:40:17.000,268,11026094,-795,0,1664142016,14156.463528889995,143.92413107999892,54885.38351448 2022-09-25,21:40:18.000,268,11025990,-795,0,1664142017,14156.55783723,143.96642586000235,54885.4603728 2022-09-25,21:40:19.000,268,11026054,-795,0,1664142018,14156.645409259996,143.9382293400049,54885.39748872001 2022-09-25,21:40:20.000,268,11026080,-795,0,1664142019,14156.699299740001,144.00167150999914,54885.46735992001 2022-09-25,21:40:21.000,268,11026054,-795,0,1664142020,14156.766662839997,143.98052412000106,54885.51626976001 2022-09-25,21:40:22.000,268,11026093,-795,0,1664142021,14156.793608079992,144.07921193999937,54885.474347040006 2022-09-25,21:40:23.000,268,11026066,-795,0,1664142022,14156.840762250002,144.0580645500013,54885.51626976001 2022-09-25,21:40:24.000,268,11026078,-795,0,1664142023,14156.941806900002,144.0933101999981,54885.55819248 2022-09-25,21:40:25.000,268,11026084,-795,0,1664142024,14157.009169999998,144.10740846000408,54885.56517960001 2022-09-25,21:40:26.000,268,11026039,-795,0,1664142025,14156.995697379993,144.12855585000216,54885.56517960001 2022-09-25,21:40:27.000,268,11026024,-795,0,1664142026,14156.962015830002,144.13560498000152,54885.49530840001 2022-09-25,21:40:28.000,268,11026048,-795,0,1664142027,14156.968752139997,144.19199802000367,54885.50928264 2022-09-25,21:40:29.000,268,11026066,-795,0,1664142028,14157.015906309993,144.19904715000303,54885.58614096 2022-09-25,21:40:30.000,268,11026083,-795,0,1664142029,14156.988961069997,144.21314541000174,54885.69793488 2022-09-25,21:40:31.000,268,11026089,-795,0,1664142030,14156.935070589992,144.19199802000367,54885.61408944001 2022-09-25,21:40:32.000,268,11026107,-795,0,1664142031,14156.820553320002,144.2201945400011,54885.64902504 2022-09-25,21:40:33.000,268,11026079,-795,0,1664142032,14156.793608079992,144.24134192999918,54885.71190912001 2022-09-25,21:40:34.000,268,11026050,-795,0,1664142033,14156.712772359992,144.2695384500039,54885.67697352 2022-09-25,21:40:35.000,268,11026077,-795,0,1664142034,14156.631936639991,144.2836367100026,54885.61408944001 2022-09-25,21:40:36.000,268,11026046,-795,0,1664142035,14156.51068305999,144.24839105999854,54885.530244 2022-09-25,21:40:37.000,268,11026038,-795,0,1664142036,14156.42984733999,144.1708506299983,54885.55819248 2022-09-25,21:40:38.000,268,11026055,-795,0,1664142037,14156.37595686,144.1708506299983,54885.704922 2022-09-25,21:40:39.000,268,11026098,-795,0,1664142038,14156.30859375999,144.10035933000472,54885.669986400004 2022-09-25,21:40:40.000,268,11026083,-795,0,1664142039,14156.241230659994,144.11445759000344,54885.68396064001 2022-09-25,21:40:41.000,268,11026072,-795,0,1664142040,14156.16713124999,144.0369171600032,54885.60710232 2022-09-25,21:40:42.000,268,11026048,-795,0,1664142041,14156.099768149994,144.00167150999914,54885.58614096 2022-09-25,21:40:43.000,268,11026067,-795,0,1664142042,14156.093031839999,143.90298369000084,54885.63505080001 2022-09-25,21:40:44.000,268,11026081,-795,0,1664142043,14156.059350289994,143.88888543000212,54885.61408944001 2022-09-25,21:40:45.000,268,11026017,-795,0,1664142044,14156.099768149994,143.80429587000253,54885.6001152 2022-09-25,21:40:46.000,268,11026044,-795,0,1664142045,14156.018932429994,143.78314848000446,54885.54421824001 2022-09-25,21:40:47.000,268,11026100,-795,0,1664142046,14156.018932429994,143.74085370000103,54885.6001152 2022-09-25,21:40:48.000,268,11026053,-795,0,1664142047,14156.079559219994,143.71970631000295,54885.621076560004 2022-09-25,21:40:49.000,268,11026065,-795,0,1664142048,14156.039141359994,143.68446065999888,54885.61408944001 2022-09-25,21:40:50.000,268,11026050,-795,0,1664142049,14155.978514569993,143.68446065999888,54885.572166720005 2022-09-25,21:40:51.000,268,11026052,-795,0,1664142050,14155.991987189998,143.65626414000144,54885.51626976001 2022-09-25,21:40:52.000,268,11026082,-795,0,1664142051,14155.911151469998,143.64921501000208,54885.43242432 2022-09-25,21:40:53.000,268,11026077,-795,0,1664142052,14155.837052059993,143.65626414000144,54885.355566000006 2022-09-25,21:40:54.000,268,11026035,-795,0,1664142053,14155.863997299988,143.62101849000464,54885.523256880006 2022-09-25,21:40:55.000,268,11026064,-795,0,1664142054,14155.884206229988,143.62101849000464,54885.57915384 2022-09-25,21:40:56.000,268,11026042,-795,0,1664142055,14155.796634199993,143.6633132700008,54885.54421824001 2022-09-25,21:40:57.000,268,11026026,-795,0,1664142056,14155.742743720002,143.62101849000464,54885.48832128 2022-09-25,21:40:58.000,268,11026041,-795,0,1664142057,14155.789897889998,143.63511675000336,54885.51626976001 2022-09-25,21:40:59.000,268,11026098,-795,0,1664142058,14155.762952650002,143.64921501000208,54885.404475840005 2022-09-25,21:41:00.000,268,11026076,-795,0,1664142059,14155.709062169997,143.64921501000208,54885.44639856001 2022-09-25,21:41:01.000,268,11026052,-795,0,1664142060,14155.742743720002,143.5998710999993,54885.404475840005 2022-09-25,21:41:02.000,268,11026032,-795,0,1664142061,14155.661908000002,143.65626414000144,54885.334604640004 2022-09-25,21:41:03.000,268,11026039,-795,0,1664142062,14155.722534790002,143.628067620004,54885.34159176 2022-09-25,21:41:04.000,268,11026059,-795,0,1664142063,14155.776425269993,143.6633132700008,54885.44639856001 2022-09-25,21:41:05.000,268,11026035,-795,0,1664142064,14155.830315749998,143.64921501000208,54885.44639856001 2022-09-25,21:41:06.000,268,11026099,-795,0,1664142065,14155.810106819998,143.67036240000016,54885.3905016 2022-09-25,21:41:07.000,268,11026047,-795,0,1664142066,14155.810106819998,143.64216588000272,54885.29966904001 2022-09-25,21:41:08.000,268,11026062,-795,0,1664142067,14155.884206229988,143.63511675000336,54885.26473344 2022-09-25,21:41:09.000,268,11026044,-795,0,1664142068,14155.978514569993,143.628067620004,54885.26473344 2022-09-25,21:41:10.000,268,11026050,-795,0,1664142069,14155.998723499994,143.64216588000272,54885.31364328 2022-09-25,21:41:11.000,268,11026030,-795,0,1664142070,14156.032405049998,143.67741152999952,54885.166913760004 2022-09-25,21:41:12.000,268,11026058,-795,0,1664142071,14156.052613979999,143.67036240000016,54885.22979784001 2022-09-25,21:41:13.000,268,11026050,-795,0,1664142072,14156.16713124999,143.67036240000016,54885.27870768001 2022-09-25,21:41:14.000,268,11026043,-795,0,1664142073,14156.140186009994,143.68446065999888,54885.34159176 2022-09-25,21:41:15.000,268,11026033,-795,0,1664142074,14156.180603869994,143.70560805000423,54885.2507592 2022-09-25,21:41:16.000,268,11026012,-795,0,1664142075,14156.099768149994,143.70560805000423,54885.15992664001 2022-09-25,21:41:17.000,268,11026041,-795,0,1664142076,14156.119977079994,143.73380457000167,54885.22281072 2022-09-25,21:41:18.000,268,11026024,-795,0,1664142077,14156.12671338999,143.77609934999782,54885.3206304 2022-09-25,21:41:19.000,268,11026044,-795,0,1664142078,14156.113240769999,143.77609934999782,54885.41146296 2022-09-25,21:41:20.000,268,11026077,-795,0,1664142079,14156.086295529989,143.83249238999997,54885.42543720001 2022-09-25,21:41:21.000,268,11026046,-795,0,1664142080,14156.005459809989,143.86068891000468,54885.44639856001 2022-09-25,21:41:22.000,268,11026038,-795,0,1664142081,14155.897678849993,143.88183630000276,54885.285694800004 2022-09-25,21:41:23.000,268,11026065,-795,0,1664142082,14155.863997299988,143.92413107999892,54885.26473344 2022-09-25,21:41:24.000,268,11026031,-795,0,1664142083,14155.776425269993,143.93118020999827,54885.25774632001 2022-09-25,21:41:25.000,268,11026056,-795,0,1664142084,14155.816843129993,143.94527847000427,54885.34857888001 2022-09-25,21:41:26.000,268,11026086,-795,0,1664142085,14155.769688959997,143.95232760000363,54885.25774632001 2022-09-25,21:41:27.000,268,11026028,-795,0,1664142086,14155.830315749998,143.98757325000042,54885.34857888001 2022-09-25,21:41:28.000,268,11026060,-795,0,1664142087,14155.783161580002,144.0369171600032,54885.42543720001 2022-09-25,21:41:29.000,268,11026084,-795,0,1664142088,14155.769688959997,144.0580645500013,54885.404475840005 2022-09-25,21:41:30.000,268,11026057,-795,0,1664142089,14155.756216339993,144.07216281,54885.34857888001 2022-09-25,21:41:31.000,268,11026063,-795,0,1664142090,14155.736007409992,144.11445759000344,54885.34857888001 2022-09-25,21:41:32.000,268,11026054,-795,0,1664142091,14155.715798479992,144.13560498000152,54885.29966904001 2022-09-25,21:41:33.000,268,11026060,-795,0,1664142092,14155.715798479992,144.12855585000216,54885.24377208 2022-09-25,21:41:34.000,268,11026083,-795,0,1664142093,14155.688853239997,144.1849488900043,54885.29966904001 2022-09-25,21:41:35.000,268,11026068,-795,0,1664142094,14155.682116930002,144.24134192999918,54885.36954024 2022-09-25,21:41:36.000,268,11026071,-795,0,1664142095,14155.567599659997,144.26248932000453,54885.355566000006 2022-09-25,21:41:37.000,268,11026051,-795,0,1664142096,14155.480027630001,144.29773497000133,54885.26473344 2022-09-25,21:41:38.000,268,11026086,-795,0,1664142097,14155.405928219996,144.34707888000412,54885.2507592 2022-09-25,21:41:39.000,268,11026091,-795,0,1664142098,14155.345301429996,144.37527540000156,54885.25774632001 2022-09-25,21:41:40.000,268,11026071,-795,0,1664142099,14155.244256779995,144.4316684400037,54885.236784960005 2022-09-25,21:41:41.000,268,11026100,-795,0,1664142100,14155.14994843999,144.47396321999986,54885.2507592 2022-09-25,21:41:42.000,268,11026057,-795,0,1664142101,14155.06911271999,144.50215974000457,54885.19486224 2022-09-25,21:41:43.000,268,11026074,-795,0,1664142102,14155.042167479995,144.53740539000137,54885.2158236 2022-09-25,21:41:44.000,268,11026022,-795,0,1664142103,14154.96806806999,144.53740539000137,54885.26473344 2022-09-25,21:41:45.000,268,11026083,-795,0,1664142104,14154.981540689994,144.5515036500001,54885.2507592 2022-09-25,21:41:46.000,268,11026033,-795,0,1664142105,14154.934386519999,144.54445452000073,54885.26473344 2022-09-25,21:41:47.000,268,11026079,-795,0,1664142106,14154.900704969994,144.53740539000137,54885.0760812 2022-09-25,21:41:48.000,268,11026040,-795,0,1664142107,14154.867023419989,144.53740539000137,54885.10402968 2022-09-25,21:41:49.000,268,11026047,-795,0,1664142108,14154.90744127999,144.52330713000265,54885.10402968 2022-09-25,21:41:50.000,268,11026055,-795,0,1664142109,14154.900704969994,144.52330713000265,54885.18088800001 2022-09-25,21:41:51.000,268,11026049,-795,0,1664142110,14154.900704969994,144.55855277999945,54885.06210696001 2022-09-25,21:41:52.000,268,11026110,-795,0,1664142111,14154.96806806999,144.54445452000073,54885.15992664001 2022-09-25,21:41:53.000,268,11026073,-795,0,1664142112,14155.07584903,144.48101234999922,54885.1459524 2022-09-25,21:41:54.000,268,11026043,-795,0,1664142113,14155.082585339995,144.50215974000457,54885.05511984 2022-09-25,21:41:55.000,268,11026083,-795,0,1664142114,14155.17015736999,144.52330713000265,54885.15293952 2022-09-25,21:41:56.000,268,11026055,-795,0,1664142115,14155.21057522999,144.52330713000265,54885.118003920004 2022-09-25,21:41:57.000,268,11026060,-795,0,1664142116,14155.264465709995,144.50215974000457,54885.03415848 2022-09-25,21:41:58.000,268,11026030,-795,0,1664142117,14155.29814726,144.50215974000457,54885.1459524 2022-09-25,21:41:59.000,268,11026070,-795,0,1664142118,14155.33182880999,144.50920887000393,54885.04114560001 2022-09-25,21:42:00.000,268,11026104,-795,0,1664142119,14155.365510359996,144.5162580000033,54885.15992664001 2022-09-25,21:42:01.000,268,11026108,-795,0,1664142120,14155.41940084,144.53740539000137,54885.1459524 2022-09-25,21:42:02.000,268,11026099,-795,0,1664142121,14155.352037739991,144.5162580000033,54885.04813272 2022-09-25,21:42:03.000,268,11026093,-795,0,1664142122,14155.37898298,144.54445452000073,54885.020184240006 2022-09-25,21:42:04.000,268,11026057,-795,0,1664142123,14155.426137149996,144.47396321999986,54885.06210696001 2022-09-25,21:42:05.000,268,11026080,-795,0,1664142124,14155.39919191,144.50215974000457,54885.04114560001 2022-09-25,21:42:06.000,268,11026093,-795,0,1664142125,14155.39919191,144.45281583000178,54884.96428728001 2022-09-25,21:42:07.000,268,11026073,-795,0,1664142126,14155.453082389991,144.41052104999835,54884.999222880004 2022-09-25,21:42:08.000,268,11026033,-795,0,1664142127,14155.540654420001,144.36117714000284,54885.09704256 2022-09-25,21:42:09.000,268,11026083,-795,0,1664142128,14155.540654420001,144.35412801000348,54884.999222880004 2022-09-25,21:42:10.000,268,11026070,-795,0,1664142129,14155.594544899992,144.29773497000133,54884.99223576001 2022-09-25,21:42:11.000,268,11026058,-795,0,1664142130,14155.587808589997,144.2836367100026,54884.901403200005 2022-09-25,21:42:12.000,268,11026030,-795,0,1664142131,14155.648435379997,144.24134192999918,54884.91537744 2022-09-25,21:42:13.000,268,11026083,-795,0,1664142132,14155.661908000002,144.2201945400011,54884.91537744 2022-09-25,21:42:14.000,268,11026087,-795,0,1664142133,14155.695589549992,144.19199802000367,54884.97826152 2022-09-25,21:42:15.000,268,11026119,-795,0,1664142134,14155.729271099997,144.20609628000238,54885.01319712001 2022-09-25,21:42:16.000,268,11026059,-795,0,1664142135,14155.695589549992,144.21314541000174,54884.97826152 2022-09-25,21:42:17.000,268,11026080,-795,0,1664142136,14155.661908000002,144.19904715000303,54884.9363388 2022-09-25,21:42:18.000,268,11026061,-795,0,1664142137,14155.722534790002,144.17789975999767,54884.999222880004 2022-09-25,21:42:19.000,268,11026057,-795,0,1664142138,14155.628226449997,144.17789975999767,54884.90839032 2022-09-25,21:42:20.000,268,11026083,-795,0,1664142139,14155.634962759992,144.1708506299983,54884.94332592001 2022-09-25,21:42:21.000,268,11026051,-795,0,1664142140,14155.533918109992,144.17789975999767,54884.88742896 2022-09-25,21:42:22.000,268,11026058,-795,0,1664142141,14155.527181799996,144.1567523699996,54884.79659640001 2022-09-25,21:42:23.000,268,11026066,-795,0,1664142142,14155.554127039992,144.1849488900043,54884.95730016 2022-09-25,21:42:24.000,268,11026046,-795,0,1664142143,14155.533918109992,144.1708506299983,54884.97826152 2022-09-25,21:42:25.000,268,11026061,-795,0,1664142144,14155.486763939996,144.22724367000046,54885.02717136 2022-09-25,21:42:26.000,268,11026046,-795,0,1664142145,14155.385719289996,144.17789975999767,54884.95730016 2022-09-25,21:42:27.000,268,11026054,-795,0,1664142146,14155.352037739991,144.22724367000046,54884.95730016 2022-09-25,21:42:28.000,268,11026092,-795,0,1664142147,14155.35877405,144.24134192999918,54885.00621 2022-09-25,21:42:29.000,268,11026102,-795,0,1664142148,14155.33856512,144.26248932000453,54884.971274400006 2022-09-25,21:42:30.000,268,11026071,-795,0,1664142149,14155.27793833,144.29068584000197,54885.02717136 2022-09-25,21:42:31.000,268,11026076,-795,0,1664142150,14155.224047849995,144.29068584000197,54884.99223576001 2022-09-25,21:42:32.000,268,11026065,-795,0,1664142151,14155.224047849995,144.34002975000476,54885.069094080005 2022-09-25,21:42:33.000,268,11026042,-795,0,1664142152,14155.163421059995,144.31183323000005,54885.18088800001 2022-09-25,21:42:34.000,268,11026085,-795,0,1664142153,14155.14994843999,144.31183323000005,54885.17390088 2022-09-25,21:42:35.000,268,11026113,-795,0,1664142154,14155.0556401,144.35412801000348,54885.17390088 2022-09-25,21:42:36.000,268,11026080,-795,0,1664142155,14155.00848592999,144.36117714000284,54885.06210696001 2022-09-25,21:42:37.000,268,11026070,-795,0,1664142156,14154.94785913999,144.34002975000476,54885.08306832 2022-09-25,21:42:38.000,268,11026055,-795,0,1664142157,14154.90744127999,144.38232453000091,54885.187875120006 2022-09-25,21:42:39.000,268,11026069,-795,0,1664142158,14154.92765020999,144.3682262700022,54885.17390088 2022-09-25,21:42:40.000,268,11026042,-795,0,1664142159,14154.920913899994,144.34707888000412,54885.2158236 2022-09-25,21:42:41.000,268,11026085,-795,0,1664142160,14154.867023419989,144.35412801000348,54885.20184936 2022-09-25,21:42:42.000,268,11026060,-795,0,1664142161,14154.799660319994,144.36117714000284,54885.05511984 2022-09-25,21:42:43.000,268,11026074,-795,0,1664142162,14154.765978769989,144.42461931000435,54885.09704256 2022-09-25,21:42:44.000,268,11026043,-795,0,1664142163,14154.691879359998,144.403471919999,54885.06210696001 2022-09-25,21:42:45.000,268,11026090,-795,0,1664142164,14154.658197809993,144.4316684400037,54885.0760812 2022-09-25,21:42:46.000,268,11026092,-795,0,1664142165,14154.658197809993,144.43871757000306,54885.02717136 2022-09-25,21:42:47.000,268,11026059,-795,0,1664142166,14154.577362089993,144.48806147999858,54885.02717136 2022-09-25,21:42:48.000,268,11026116,-795,0,1664142167,14154.543680540002,144.48806147999858,54885.00621 2022-09-25,21:42:49.000,268,11026098,-795,0,1664142168,14154.530207919997,144.52330713000265,54885.03415848 2022-09-25,21:42:50.000,268,11026060,-795,0,1664142169,14154.509998989997,144.54445452000073,54884.99223576001 2022-09-25,21:42:51.000,268,11026094,-795,0,1664142170,14154.496526369992,144.5656019099988,54884.94332592001 2022-09-25,21:42:52.000,268,11026102,-795,0,1664142171,14154.456108509992,144.53740539000137,54884.803583520006 2022-09-25,21:42:53.000,268,11026092,-795,0,1664142172,14154.415690649992,144.57265103999816,54884.78960928 2022-09-25,21:42:54.000,268,11026085,-795,0,1664142173,14154.456108509992,144.59379843000352,54884.81057064 2022-09-25,21:42:55.000,268,11026088,-795,0,1664142174,14154.422426960002,144.60789669000224,54884.684802480006 2022-09-25,21:42:56.000,268,11026051,-795,0,1664142175,14154.536944229993,144.67133886000374,54884.83851912 2022-09-25,21:42:57.000,268,11026038,-795,0,1664142176,14154.503262680002,144.66428973000438,54884.6917896 2022-09-25,21:42:58.000,268,11026031,-795,0,1664142177,14154.577362089993,144.67133886000374,54884.7616608 2022-09-25,21:42:59.000,268,11026072,-795,0,1664142178,14154.577362089993,144.72773189999862,54884.803583520006 2022-09-25,21:43:00.000,268,11026092,-795,0,1664142179,14154.671670429998,144.7770758100014,54884.81755776 2022-09-25,21:43:01.000,268,11026083,-795,0,1664142180,14154.705351979988,144.7629775500027,54884.81755776 2022-09-25,21:43:02.000,268,11026067,-795,0,1664142181,14154.752506149998,144.75592842000333,54884.74069944 2022-09-25,21:43:03.000,268,11026081,-795,0,1664142182,14154.813132939998,144.79822319999948,54884.72672520001 2022-09-25,21:43:04.000,268,11026091,-795,0,1664142183,14154.954595449999,144.78412494000077,54884.782622160004 2022-09-25,21:43:05.000,268,11026071,-795,0,1664142184,14155.021958549994,144.7770758100014,54884.76864792 2022-09-25,21:43:06.000,268,11026081,-795,0,1664142185,14155.11626689,144.78412494000077,54884.803583520006 2022-09-25,21:43:07.000,268,11026047,-795,0,1664142186,14155.17015736999,144.79822319999948,54884.64986688 2022-09-25,21:43:08.000,268,11026065,-795,0,1664142187,14155.31835619,144.7770758100014,54884.64986688 2022-09-25,21:43:09.000,268,11026051,-795,0,1664142188,14155.473291319991,144.79117407000012,54884.70576384001 2022-09-25,21:43:10.000,268,11026013,-795,0,1664142189,14155.601281210002,144.79822319999948,54884.733712320005 2022-09-25,21:43:11.000,268,11026095,-795,0,1664142190,14155.682116930002,144.8123214599982,54884.70576384001 2022-09-25,21:43:12.000,268,11026076,-795,0,1664142191,14155.870733609998,144.7770758100014,54884.67781536001 2022-09-25,21:43:13.000,268,11026074,-795,0,1664142192,14155.991987189998,144.79822319999948,54884.831532000004 2022-09-25,21:43:14.000,268,11026088,-795,0,1664142193,14156.133449699999,144.81937059000484,54884.83851912 2022-09-25,21:43:15.000,268,11026098,-795,0,1664142194,14156.16713124999,144.84051798000291,54884.84550624001 2022-09-25,21:43:16.000,268,11026085,-795,0,1664142195,14156.23449435,144.85461624000163,54884.82454488001 2022-09-25,21:43:17.000,268,11026082,-795,0,1664142196,14156.25470328,144.88986188999843,54884.87345472001 2022-09-25,21:43:18.000,268,11026084,-795,0,1664142197,14156.362484239995,144.90396015000442,54885.00621 2022-09-25,21:43:19.000,268,11026096,-795,0,1664142198,14156.38942947999,144.91100928000378,54884.97826152 2022-09-25,21:43:20.000,268,11026045,-795,0,1664142199,14156.382693169995,144.91100928000378,54884.95730016 2022-09-25,21:43:21.000,268,11026100,-795,0,1664142200,14156.301857449995,144.93920580000122,54884.97826152 2022-09-25,21:43:22.000,268,11026017,-795,0,1664142201,14156.281648519995,144.91805841000314,54884.88742896 2022-09-25,21:43:23.000,268,11026048,-795,0,1664142202,14156.20754910999,144.94625493000058,54884.9363388 2022-09-25,21:43:24.000,268,11026083,-795,0,1664142203,14156.16713124999,144.93215667000186,54884.98524864 2022-09-25,21:43:25.000,268,11026081,-795,0,1664142204,14156.113240769999,144.94625493000058,54884.99223576001 2022-09-25,21:43:26.000,268,11026074,-795,0,1664142205,14156.039141359994,144.9251075400025,54884.9363388 2022-09-25,21:43:27.000,268,11026050,-795,0,1664142206,14155.958305639993,144.88986188999843,54884.97826152 2022-09-25,21:43:28.000,268,11026128,-795,0,1664142207,14155.978514569993,144.83346885000356,54885.06210696001 2022-09-25,21:43:29.000,268,11026052,-795,0,1664142208,14155.850524679998,144.83346885000356,54885.12499104 2022-09-25,21:43:30.000,268,11026057,-795,0,1664142209,14155.749480029997,144.8264197200042,54885.069094080005 2022-09-25,21:43:31.000,268,11026071,-795,0,1664142210,14155.722534790002,144.78412494000077,54885.03415848 2022-09-25,21:43:32.000,268,11026077,-795,0,1664142211,14155.621490140002,144.7770758100014,54884.96428728001 2022-09-25,21:43:33.000,268,11026048,-795,0,1664142212,14155.527181799996,144.70658451000054,54884.99223576001 2022-09-25,21:43:34.000,268,11026053,-795,0,1664142213,14155.506972869996,144.70658451000054,54885.05511984 2022-09-25,21:43:35.000,268,11026084,-795,0,1664142214,14155.392455599991,144.66428973000438,54885.09704256 2022-09-25,21:43:36.000,268,11026089,-795,0,1664142215,14155.35877405,144.65724059999775,54885.10402968 2022-09-25,21:43:37.000,268,11026057,-795,0,1664142216,14155.27120201999,144.66428973000438,54885.02717136 2022-09-25,21:43:38.000,268,11026043,-795,0,1664142217,14155.23078415999,144.64314233999903,54885.08306832 2022-09-25,21:43:39.000,268,11026027,-795,0,1664142218,14155.15668475,144.6290440800003,54885.0760812 2022-09-25,21:43:40.000,268,11026039,-795,0,1664142219,14155.102794269995,144.6290440800003,54885.02717136 2022-09-25,21:43:41.000,268,11026085,-795,0,1664142220,14155.062376409995,144.60084756000288,54885.02717136 2022-09-25,21:43:42.000,268,11026072,-795,0,1664142221,14154.99501331,144.59379843000352,54884.92236456001 2022-09-25,21:43:43.000,268,11026081,-795,0,1664142222,14155.03543117,144.58674930000416,54884.91537744 2022-09-25,21:43:44.000,268,11026074,-795,0,1664142223,14155.08932164999,144.57265103999816,54885.069094080005 2022-09-25,21:43:45.000,268,11026063,-795,0,1664142224,14155.0556401,144.5656019099988,54885.13197816001 2022-09-25,21:43:46.000,268,11026017,-795,0,1664142225,14155.062376409995,144.5656019099988,54885.02717136 2022-09-25,21:43:47.000,268,11026072,-795,0,1664142226,14155.02869485999,144.5515036500001,54884.92935168 2022-09-25,21:43:48.000,268,11026058,-795,0,1664142227,14155.082585339995,144.53740539000137,54884.97826152 2022-09-25,21:43:49.000,268,11026029,-795,0,1664142228,14155.11626689,144.54445452000073,54885.03415848 2022-09-25,21:43:50.000,268,11026062,-795,0,1664142229,14155.143212129995,144.5515036500001,54884.98524864 2022-09-25,21:43:51.000,268,11026102,-795,0,1664142230,14155.14994843999,144.57265103999816,54885.01319712001 2022-09-25,21:43:52.000,268,11026081,-795,0,1664142231,14155.19710261,144.52330713000265,54884.90839032 2022-09-25,21:43:53.000,268,11026080,-795,0,1664142232,14155.284674639996,144.5162580000033,54885.10402968 2022-09-25,21:43:54.000,268,11026101,-795,0,1664142233,14155.39919191,144.530356260002,54885.06210696001 2022-09-25,21:43:55.000,268,11026137,-795,0,1664142234,14155.466555009996,144.50215974000457,54885.05511984 2022-09-25,21:43:56.000,268,11026083,-795,0,1664142235,14155.533918109992,144.50920887000393,54884.9363388 2022-09-25,21:43:57.000,268,11026051,-795,0,1664142236,14155.641699070002,144.5162580000033,54884.98524864 2022-09-25,21:43:58.000,268,11026086,-795,0,1664142237,14155.776425269993,144.50215974000457,54885.09005544001 2022-09-25,21:43:59.000,268,11026048,-795,0,1664142238,14155.884206229988,144.48806147999858,54885.05511984 2022-09-25,21:44:00.000,268,11026102,-795,0,1664142239,14156.025668739989,144.45986496000114,54885.0760812 2022-09-25,21:44:01.000,268,11026117,-795,0,1664142240,14156.21428542,144.47396321999986,54885.138965280006 2022-09-25,21:44:02.000,268,11026090,-795,0,1664142241,14156.28838482999,144.48101234999922,54885.08306832 2022-09-25,21:44:03.000,268,11026039,-795,0,1664142242,14156.423111029995,144.4669140900005,54885.11101680001 2022-09-25,21:44:04.000,268,11026089,-795,0,1664142243,14156.564573539996,144.45986496000114,54885.118003920004 2022-09-25,21:44:05.000,268,11026049,-795,0,1664142244,14156.652145569991,144.45281583000178,54885.2158236 2022-09-25,21:44:06.000,268,11026087,-795,0,1664142245,14156.679090810001,144.5162580000033,54885.08306832 2022-09-25,21:44:07.000,268,11026096,-795,0,1664142246,14156.753190219992,144.54445452000073,54885.20184936 2022-09-25,21:44:08.000,268,11026081,-795,0,1664142247,14156.813817009992,144.530356260002,54885.22281072 2022-09-25,21:44:09.000,268,11026113,-795,0,1664142248,14156.813817009992,144.59379843000352,54885.2158236 2022-09-25,21:44:10.000,268,11026036,-795,0,1664142249,14156.847498559997,144.62199495000095,54885.20184936 2022-09-25,21:44:11.000,268,11026084,-795,0,1664142250,14156.813817009992,144.64314233999903,54885.18088800001 2022-09-25,21:44:12.000,268,11026066,-795,0,1664142251,14156.753190219992,144.69248625000182,54885.13197816001 2022-09-25,21:44:13.000,268,11026079,-795,0,1664142252,14156.685827119996,144.75592842000333,54885.15992664001 2022-09-25,21:44:14.000,268,11026066,-795,0,1664142253,14156.706036049996,144.8264197200042,54885.17390088 2022-09-25,21:44:15.000,268,11026112,-795,0,1664142254,14156.692563429991,144.84756711000227,54885.27870768001 2022-09-25,21:44:16.000,268,11026108,-795,0,1664142255,14156.658881880001,144.85461624000163,54885.187875120006 2022-09-25,21:44:17.000,268,11026080,-795,0,1664142256,14156.604991399996,144.861665370001,54885.1459524 2022-09-25,21:44:18.000,268,11026011,-795,0,1664142257,14156.652145569991,144.88986188999843,54885.1459524 2022-09-25,21:44:19.000,268,11026088,-795,0,1664142258,14156.685827119996,144.8969110199978,54885.17390088 2022-09-25,21:44:20.000,268,11026048,-795,0,1664142259,14156.672354499991,144.8757636299997,54885.22281072 2022-09-25,21:44:21.000,268,11026067,-795,0,1664142260,14156.672354499991,144.88281275999907,54885.138965280006 2022-09-25,21:44:22.000,268,11026072,-795,0,1664142261,14156.611727709991,144.8757636299997,54885.09005544001 2022-09-25,21:44:23.000,268,11026075,-795,0,1664142262,14156.625200329996,144.88281275999907,54885.11101680001 2022-09-25,21:44:24.000,268,11026091,-795,0,1664142263,14156.685827119996,144.86871450000035,54885.25774632001 2022-09-25,21:44:25.000,268,11026053,-795,0,1664142264,14156.645409259996,144.88986188999843,54885.306656160006 2022-09-25,21:44:26.000,268,11026052,-795,0,1664142265,14156.59825509,144.88281275999907,54885.24377208 2022-09-25,21:44:27.000,268,11026062,-795,0,1664142266,14156.571309849991,144.88281275999907,54885.187875120006 2022-09-25,21:44:28.000,268,11026068,-795,0,1664142267,14156.49047412999,144.88986188999843,54885.20184936 2022-09-25,21:44:29.000,268,11026062,-795,0,1664142268,14156.43658365,144.88281275999907,54885.24377208 2022-09-25,21:44:30.000,268,11026042,-795,0,1664142269,14156.382693169995,144.91100928000378,54885.29268192 2022-09-25,21:44:31.000,268,11026054,-795,0,1664142270,14156.30859375999,144.9251075400025,54885.334604640004 2022-09-25,21:44:32.000,268,11026061,-795,0,1664142271,14156.23449435,144.91805841000314,54885.34857888001 2022-09-25,21:44:33.000,268,11026043,-795,0,1664142272,14156.119977079994,144.9251075400025,54885.355566000006 2022-09-25,21:44:34.000,268,11026042,-795,0,1664142273,14156.012196119998,144.91100928000378,54885.36255312 2022-09-25,21:44:35.000,268,11026127,-795,0,1664142274,14155.931360399998,144.88986188999843,54885.26473344 2022-09-25,21:44:36.000,268,11026125,-795,0,1664142275,14155.870733609998,144.91805841000314,54885.38351448 2022-09-25,21:44:37.000,268,11026131,-795,0,1664142276,14155.823579440003,144.88281275999907,54885.36954024 2022-09-25,21:44:38.000,268,11026072,-795,0,1664142277,14155.682116930002,144.91100928000378,54885.29268192 2022-09-25,21:44:39.000,268,11026068,-795,0,1664142278,14155.608017519997,144.90396015000442,54885.34159176 2022-09-25,21:44:40.000,268,11026039,-795,0,1664142279,14155.634962759992,144.85461624000163,54885.41146296 2022-09-25,21:44:41.000,268,11026074,-795,0,1664142280,14155.587808589997,144.81937059000484,54885.43941144 2022-09-25,21:44:42.000,268,11026037,-795,0,1664142281,14155.493500249991,144.7770758100014,54885.32761752001 2022-09-25,21:44:43.000,268,11026073,-795,0,1664142282,14155.459818700001,144.73478102999798,54885.34159176 2022-09-25,21:44:44.000,268,11026082,-795,0,1664142283,14155.446346079996,144.6783879900031,54885.404475840005 2022-09-25,21:44:45.000,268,11026080,-795,0,1664142284,14155.432873459991,144.6149458200016,54885.404475840005 2022-09-25,21:44:46.000,268,11026100,-795,0,1664142285,14155.392455599991,144.55855277999945,54885.3206304 2022-09-25,21:44:47.000,268,11026112,-795,0,1664142286,14155.439609770001,144.5162580000033,54885.25774632001 2022-09-25,21:44:48.000,268,11026084,-795,0,1664142287,14155.527181799996,144.4316684400037,54885.26473344 2022-09-25,21:44:49.000,268,11026099,-795,0,1664142288,14155.581072280002,144.38937366000027,54885.236784960005 2022-09-25,21:44:50.000,268,11026092,-795,0,1664142289,14155.594544899992,144.36117714000284,54885.15293952 2022-09-25,21:44:51.000,268,11026069,-795,0,1664142290,14155.688853239997,144.34002975000476,54885.138965280006 2022-09-25,21:44:52.000,268,11026095,-795,0,1664142291,14155.715798479992,144.36117714000284,54885.04813272 2022-09-25,21:44:53.000,268,11026060,-795,0,1664142292,14155.843788370003,144.33298061999812,54885.04114560001 2022-09-25,21:44:54.000,268,11026088,-795,0,1664142293,14155.951569329998,144.29773497000133,54885.12499104 2022-09-25,21:44:55.000,268,11026079,-795,0,1664142294,14156.018932429994,144.35412801000348,54885.11101680001 2022-09-25,21:44:56.000,268,11026037,-795,0,1664142295,14156.113240769999,144.34002975000476,54885.06210696001 2022-09-25,21:44:57.000,268,11026071,-795,0,1664142296,14156.113240769999,144.3682262700022,54884.92236456001 2022-09-25,21:44:58.000,268,11026036,-795,0,1664142297,14156.24796696999,144.41052104999835,54884.971274400006 2022-09-25,21:44:59.000,268,11026100,-795,0,1664142298,14156.34901161999,144.403471919999,54885.0760812 2022-09-25,21:45:00.000,268,11026089,-795,0,1664142299,14156.423111029995,144.44576670000242,54885.12499104 2022-09-25,21:45:01.000,268,11026086,-795,0,1664142300,14156.524155679996,144.45281583000178,54885.05511984 2022-09-25,21:45:02.000,268,11026052,-795,0,1664142301,14156.5376283,144.4669140900005,54885.01319712001 2022-09-25,21:45:03.000,268,11026086,-795,0,1664142302,14156.672354499991,144.48101234999922,54885.09005544001 2022-09-25,21:45:04.000,268,11026066,-795,0,1664142303,14156.726244979996,144.47396321999986,54885.118003920004 2022-09-25,21:45:05.000,268,11026093,-795,0,1664142304,14156.773399149992,144.49511060999794,54885.10402968 2022-09-25,21:45:06.000,268,11026072,-795,0,1664142305,14156.894652729992,144.50920887000393,54885.09005544001 2022-09-25,21:45:07.000,268,11026076,-795,0,1664142306,14156.962015830002,144.50920887000393,54885.0760812 2022-09-25,21:45:08.000,268,11026005,-795,0,1664142307,14157.036115239993,144.48101234999922,54885.05511984 2022-09-25,21:45:09.000,268,11026038,-795,0,1664142308,14157.096742029993,144.45281583000178,54885.04114560001 2022-09-25,21:45:10.000,268,11026084,-795,0,1664142309,14157.184314059989,144.48806147999858,54885.22281072 2022-09-25,21:45:11.000,268,11026113,-795,0,1664142310,14157.204522989989,144.45281583000178,54885.187875120006 2022-09-25,21:45:12.000,268,11026062,-795,0,1664142311,14157.298831329994,144.43871757000306,54885.27870768001 2022-09-25,21:45:13.000,268,11026060,-795,0,1664142312,14157.359458119994,144.43871757000306,54885.34159176 2022-09-25,21:45:14.000,268,11026039,-795,0,1664142313,14157.36619442999,144.39642278999963,54885.306656160006 2022-09-25,21:45:15.000,268,11026085,-795,0,1664142314,14157.372930739999,144.37527540000156,54885.3206304 2022-09-25,21:45:16.000,268,11026064,-795,0,1664142315,14157.36619442999,144.3682262700022,54885.2158236 2022-09-25,21:45:17.000,268,11026056,-795,0,1664142316,14157.319040259994,144.37527540000156,54885.25774632001 2022-09-25,21:45:18.000,268,11026071,-795,0,1664142317,14157.339249189994,144.403471919999,54885.39748872001 2022-09-25,21:45:19.000,268,11026077,-795,0,1664142318,14157.319040259994,144.403471919999,54885.53723112 2022-09-25,21:45:20.000,268,11026050,-795,0,1664142319,14157.251677159999,144.4316684400037,54885.48133416 2022-09-25,21:45:21.000,268,11026078,-795,0,1664142320,14157.164105129988,144.49511060999794,54885.523256880006 2022-09-25,21:45:22.000,268,11026077,-795,0,1664142321,14157.123687269988,144.45986496000114,54885.46735992001 2022-09-25,21:45:23.000,268,11026071,-795,0,1664142322,14157.015906309993,144.47396321999986,54885.334604640004 2022-09-25,21:45:24.000,268,11026022,-795,0,1664142323,14156.935070589992,144.48806147999858,54885.39748872001 2022-09-25,21:45:25.000,268,11026120,-795,0,1664142324,14156.867707489997,144.48806147999858,54885.502295520004 2022-09-25,21:45:26.000,268,11026085,-795,0,1664142325,14156.726244979996,144.47396321999986,54885.404475840005 2022-09-25,21:45:27.000,268,11026075,-795,0,1664142326,14156.679090810001,144.47396321999986,54885.56517960001 2022-09-25,21:45:28.000,268,11026127,-795,0,1664142327,14156.611727709991,144.43871757000306,54885.51626976001 2022-09-25,21:45:29.000,268,11026090,-795,0,1664142328,14156.51741937,144.43871757000306,54885.55120536 2022-09-25,21:45:30.000,268,11026056,-795,0,1664142329,14156.463528889995,144.42461931000435,54885.42543720001 2022-09-25,21:45:31.000,268,11026058,-795,0,1664142330,14156.423111029995,144.39642278999963,54885.43941144 2022-09-25,21:45:32.000,268,11026067,-795,0,1664142331,14156.362484239995,144.36117714000284,54885.39748872001 2022-09-25,21:45:33.000,268,11026081,-795,0,1664142332,14156.335539,144.37527540000156,54885.42543720001 2022-09-25,21:45:34.000,268,11026094,-795,0,1664142333,14156.35574793,144.36117714000284,54885.44639856001 2022-09-25,21:45:35.000,268,11026074,-795,0,1664142334,14156.32880268999,144.37527540000156,54885.41146296 2022-09-25,21:45:36.000,268,11026059,-795,0,1664142335,14156.335539,144.42461931000435,54885.355566000006 2022-09-25,21:45:37.000,268,11026064,-795,0,1664142336,14156.37595686,144.39642278999963,54885.404475840005 2022-09-25,21:45:38.000,268,11026041,-795,0,1664142337,14156.39616579,144.4175701799977,54885.3905016 2022-09-25,21:45:39.000,268,11026035,-795,0,1664142338,14156.443319959995,144.4669140900005,54885.453385680004 2022-09-25,21:45:40.000,268,11026086,-795,0,1664142339,14156.45005626999,144.48806147999858,54885.48832128 2022-09-25,21:45:41.000,268,11026092,-795,0,1664142340,14156.49721044,144.54445452000073,54885.474347040006 2022-09-25,21:45:42.000,268,11026042,-795,0,1664142341,14156.47026519999,144.5515036500001,54885.37652736001 2022-09-25,21:45:43.000,268,11026070,-795,0,1664142342,14156.51068305999,144.59379843000352,54885.37652736001 2022-09-25,21:45:44.000,268,11026066,-795,0,1664142343,14156.564573539996,144.60084756000288,54885.523256880006 2022-09-25,21:45:45.000,268,11026017,-795,0,1664142344,14156.611727709991,144.65724059999775,54885.530244 2022-09-25,21:45:46.000,268,11026036,-795,0,1664142345,14156.625200329996,144.6783879900031,54885.4603728 2022-09-25,21:45:47.000,268,11026083,-795,0,1664142346,14156.625200329996,144.73478102999798,54885.36255312 2022-09-25,21:45:48.000,268,11026080,-795,0,1664142347,14156.652145569991,144.80527232999884,54885.36954024 2022-09-25,21:45:49.000,268,11026076,-795,0,1664142348,14156.699299740001,144.80527232999884,54885.42543720001 2022-09-25,21:45:50.000,268,11026078,-795,0,1664142349,14156.746453909996,144.8264197200042,54885.50928264 2022-09-25,21:45:51.000,268,11026080,-795,0,1664142350,14156.719508670001,144.86871450000035,54885.25774632001 2022-09-25,21:45:52.000,268,11026091,-795,0,1664142351,14156.860971180002,144.91100928000378,54885.36255312 2022-09-25,21:45:53.000,268,11026101,-795,0,1664142352,14157.002433690002,144.94625493000058,54885.523256880006 2022-09-25,21:45:54.000,268,11026063,-795,0,1664142353,14157.009169999998,144.91100928000378,54885.530244 2022-09-25,21:45:55.000,268,11026092,-795,0,1664142354,14157.063060479988,144.9603531899993,54885.42543720001 2022-09-25,21:45:56.000,268,11026103,-795,0,1664142355,14157.116950959993,144.974451449998,54885.43242432 2022-09-25,21:45:57.000,268,11026091,-795,0,1664142356,14157.191050369998,144.98150058000465,54885.43941144 2022-09-25,21:45:58.000,268,11026078,-795,0,1664142357,14157.238204539994,145.00264797000273,54885.36954024 2022-09-25,21:45:59.000,268,11026069,-795,0,1664142358,14157.38640335999,144.94625493000058,54885.49530840001 2022-09-25,21:46:00.000,268,11026116,-795,0,1664142359,14157.45376646,144.95330405999994,54885.65601216 2022-09-25,21:46:01.000,268,11026095,-795,0,1664142360,14157.541338489995,144.96740231999866,54885.64902504 2022-09-25,21:46:02.000,268,11026068,-795,0,1664142361,14157.56828372999,144.93215667000186,54885.58614096 2022-09-25,21:46:03.000,268,11026047,-795,0,1664142362,14157.58849265999,144.9251075400025,54885.54421824001 2022-09-25,21:46:04.000,268,11026045,-795,0,1664142363,14157.642383139995,144.91805841000314,54885.642037920006 2022-09-25,21:46:05.000,268,11026095,-795,0,1664142364,14157.68953730999,144.9251075400025,54885.60710232 2022-09-25,21:46:06.000,268,11026101,-795,0,1664142365,14157.77710934,144.93920580000122,54885.72588336 2022-09-25,21:46:07.000,268,11026073,-795,0,1664142366,14157.824263509996,144.974451449998,54885.66299928001 2022-09-25,21:46:08.000,268,11026120,-795,0,1664142367,14157.8175272,144.96740231999866,54885.669986400004 2022-09-25,21:46:09.000,268,11026082,-795,0,1664142368,14157.810790889991,144.9603531899993,54885.61408944001 2022-09-25,21:46:10.000,268,11026084,-795,0,1664142369,14157.891626609991,144.94625493000058,54885.704922 2022-09-25,21:46:11.000,268,11026117,-795,0,1664142370,14157.830999819991,144.96740231999866,54885.61408944001 2022-09-25,21:46:12.000,268,11026099,-795,0,1664142371,14157.790581959991,145.03084449000016,54885.572166720005 2022-09-25,21:46:13.000,268,11026072,-795,0,1664142372,14157.77710934,145.00264797000273,54885.66299928001 2022-09-25,21:46:14.000,268,11026065,-795,0,1664142373,14157.804054579996,145.03084449000016,54885.73287048001 2022-09-25,21:46:15.000,268,11026105,-795,0,1664142374,14157.763636719996,145.0237953600008,54885.809728800006 2022-09-25,21:46:16.000,268,11026117,-795,0,1664142375,14157.72995516999,145.0237953600008,54885.75383184 2022-09-25,21:46:17.000,268,11026082,-795,0,1664142376,14157.75016409999,145.03789361999952,54885.81671592 2022-09-25,21:46:18.000,268,11026059,-795,0,1664142377,14157.68953730999,145.0096971000021,54885.85165152001 2022-09-25,21:46:19.000,268,11026071,-795,0,1664142378,14157.66932837999,144.974451449998,54885.7747932 2022-09-25,21:46:20.000,268,11026041,-795,0,1664142379,14157.69627362,144.974451449998,54885.82370304 2022-09-25,21:46:21.000,268,11026099,-795,0,1664142380,14157.66932837999,144.93920580000122,54885.86562576 2022-09-25,21:46:22.000,268,11026091,-795,0,1664142381,14157.622174209995,144.93920580000122,54885.788767440004 2022-09-25,21:46:23.000,268,11026103,-795,0,1664142382,14157.622174209995,144.93920580000122,54885.837677280004 2022-09-25,21:46:24.000,268,11026088,-795,0,1664142383,14157.65585576,144.91100928000378,54885.94248408 2022-09-25,21:46:25.000,268,11026095,-795,0,1664142384,14157.6154379,144.91100928000378,54885.9145356 2022-09-25,21:46:26.000,268,11026101,-795,0,1664142385,14157.63564683,144.8969110199978,54885.86562576 2022-09-25,21:46:27.000,268,11026107,-795,0,1664142386,14157.57502004,144.83346885000356,54885.74684472 2022-09-25,21:46:28.000,268,11026099,-795,0,1664142387,14157.500920629995,144.8264197200042,54885.7747932 2022-09-25,21:46:29.000,268,11026099,-795,0,1664142388,14157.50765693999,144.7629775500027,54885.88658712 2022-09-25,21:46:30.000,268,11026089,-795,0,1664142389,14157.541338489995,144.75592842000333,54885.93549696 2022-09-25,21:46:31.000,268,11026062,-795,0,1664142390,14157.47397539,144.69953538000118,54885.90056136001 2022-09-25,21:46:32.000,268,11026120,-795,0,1664142391,14157.43355753,144.65724059999775,54885.9145356 2022-09-25,21:46:33.000,268,11026107,-795,0,1664142392,14157.43355753,144.6501914699984,54885.96344544 2022-09-25,21:46:34.000,268,11026033,-795,0,1664142393,14157.332512879999,144.6783879900031,54885.956458320004 2022-09-25,21:46:35.000,268,11026052,-795,0,1664142394,14157.332512879999,144.6290440800003,54885.93549696 2022-09-25,21:46:36.000,268,11026086,-795,0,1664142395,14157.217995609994,144.60789669000224,54885.858638640006 2022-09-25,21:46:37.000,268,11026103,-795,0,1664142396,14157.211259299998,144.58674930000416,54885.82370304 2022-09-25,21:46:38.000,268,11026029,-795,0,1664142397,14157.184314059989,144.6149458200016,54885.858638640006 2022-09-25,21:46:39.000,268,11026082,-795,0,1664142398,14157.177577749993,144.6149458200016,54885.92152272 2022-09-25,21:46:40.000,268,11026086,-795,0,1664142399,14157.143896199988,144.6290440800003,54885.9145356 2022-09-25,21:46:41.000,268,11026114,-795,0,1664142400,14157.116950959993,144.62199495000095,54885.89357424 2022-09-25,21:46:42.000,268,11026056,-795,0,1664142401,14157.036115239993,144.6501914699984,54885.837677280004 2022-09-25,21:46:43.000,268,11026039,-795,0,1664142402,14157.083269409988,144.6501914699984,54885.81671592 2022-09-25,21:46:44.000,268,11026132,-795,0,1664142403,14157.110214649998,144.69953538000118,54885.80274168001 2022-09-25,21:46:45.000,268,11026092,-795,0,1664142404,14157.130423579998,144.66428973000438,54885.81671592 2022-09-25,21:46:46.000,268,11026061,-795,0,1664142405,14157.090005719998,144.72773189999862,54885.739857600005 2022-09-25,21:46:47.000,268,11026110,-795,0,1664142406,14157.177577749993,144.70658451000054,54885.83069016001 2022-09-25,21:46:48.000,268,11026064,-795,0,1664142407,14157.251677159999,144.72068276999926,54885.92850984001 2022-09-25,21:46:49.000,268,11026103,-795,0,1664142408,14157.352721809999,144.72773189999862,54885.87261288 2022-09-25,21:46:50.000,268,11026062,-795,0,1664142409,14157.312303949999,144.74887929000397,54885.75383184 2022-09-25,21:46:51.000,268,11026078,-795,0,1664142410,14157.40661228999,144.74887929000397,54885.69793488 2022-09-25,21:46:52.000,268,11026065,-795,0,1664142411,14157.42682121999,144.79117407000012,54885.60710232 2022-09-25,21:46:53.000,268,11026093,-795,0,1664142412,14157.52786586999,144.79822319999948,54885.60710232 2022-09-25,21:46:54.000,268,11026057,-795,0,1664142413,14157.54807479999,144.84051798000291,54885.669986400004 2022-09-25,21:46:55.000,268,11026151,-795,0,1664142414,14157.67606469,144.8969110199978,54885.73287048001 2022-09-25,21:46:56.000,268,11026079,-795,0,1664142415,14157.73669148,144.988549710004,54885.74684472 2022-09-25,21:46:57.000,268,11026085,-795,0,1664142416,14157.830999819991,145.0096971000021,54885.76081896001 2022-09-25,21:46:58.000,268,11026035,-795,0,1664142417,14157.824263509996,145.0872375300023,54885.642037920006 2022-09-25,21:46:59.000,268,11026044,-795,0,1664142418,14157.75016409999,145.14363057000446,54885.60710232 2022-09-25,21:47:00.000,268,11026095,-795,0,1664142419,14157.77037302999,145.15067970000382,54885.62806368 2022-09-25,21:47:01.000,268,11026120,-795,0,1664142420,14157.851208749991,145.15772883000318,54885.67697352 2022-09-25,21:47:02.000,268,11026097,-795,0,1664142421,14157.830999819991,145.2070727399987,54885.704922 2022-09-25,21:47:03.000,268,11026065,-795,0,1664142422,14157.857945060001,145.24231839000277,54885.64902504 2022-09-25,21:47:04.000,268,11026086,-795,0,1664142423,14157.878153990001,145.27756403999956,54885.8446644 2022-09-25,21:47:05.000,268,11026127,-795,0,1664142424,14157.878153990001,145.25641665000148,54885.82370304 2022-09-25,21:47:06.000,268,11026084,-795,0,1664142425,14157.783845649996,145.26346578000084,54885.73287048001 2022-09-25,21:47:07.000,268,11026058,-795,0,1664142426,14157.77710934,145.29166229999828,54885.59312808001 2022-09-25,21:47:08.000,268,11026101,-795,0,1664142427,14157.783845649996,145.29871143000491,54885.642037920006 2022-09-25,21:47:09.000,268,11026093,-795,0,1664142428,14157.79731827,145.29166229999828,54885.72588336 2022-09-25,21:47:10.000,268,11026107,-795,0,1664142429,14157.71648255,145.34805534000043,54885.71190912001 2022-09-25,21:47:11.000,268,11026090,-795,0,1664142430,14157.65585576,145.36215359999915,54885.704922 2022-09-25,21:47:12.000,268,11026090,-795,0,1664142431,14157.622174209995,145.36215359999915,54885.65601216 2022-09-25,21:47:13.000,268,11026090,-795,0,1664142432,14157.67606469,145.39739925000322,54885.7747932 2022-09-25,21:47:14.000,268,11026061,-795,0,1664142433,14157.6154379,145.41149751000194,54885.690947760006 2022-09-25,21:47:15.000,268,11026111,-755,0,1664142434,14157.6154379,145.41149751000194,54885.61408944001 2022-09-25,21:47:16.000,268,11026063,-795,0,1664142435,14157.47397539,145.41149751000194,54885.55819248 2022-09-25,21:47:17.000,268,11026079,-795,0,1664142436,14157.44703014999,145.3692027299985,54885.54421824001 2022-09-25,21:47:18.000,268,11026076,-795,0,1664142437,14157.4133486,145.37625185999786,54885.62806368 2022-09-25,21:47:19.000,268,11026087,-795,0,1664142438,14157.40661228999,145.34805534000043,54885.690947760006 2022-09-25,21:47:20.000,268,11026094,-795,0,1664142439,14157.359458119994,145.34100621000107,54885.669986400004 2022-09-25,21:47:21.000,268,11026078,-795,0,1664142440,14157.352721809999,145.27756403999956,54885.73287048001 2022-09-25,21:47:22.000,268,11026070,-795,0,1664142441,14157.244940849989,145.21412186999805,54885.63505080001 2022-09-25,21:47:23.000,268,11026107,-795,0,1664142442,14157.265149779989,145.19297447999998,54885.642037920006 2022-09-25,21:47:24.000,268,11026149,-795,0,1664142443,14157.319040259994,145.15772883000318,54885.62806368 2022-09-25,21:47:25.000,268,11026080,-795,0,1664142444,14157.36619442999,145.0872375300023,54885.65601216 2022-09-25,21:47:26.000,268,11026068,-795,0,1664142445,14157.339249189994,145.03789361999952,54885.60710232 2022-09-25,21:47:27.000,268,11026092,-795,0,1664142446,14157.44703014999,144.99559884000337,54885.63505080001 2022-09-25,21:47:28.000,268,11026059,-795,0,1664142447,14157.581756349995,144.94625493000058,54885.72588336 2022-09-25,21:47:29.000,268,11026099,-795,0,1664142448,14157.67606469,144.9251075400025,54885.669986400004 2022-09-25,21:47:30.000,268,11026104,-795,0,1664142449,14157.69627362,144.90396015000442,54885.65601216 2022-09-25,21:47:31.000,268,11026123,-795,0,1664142450,14157.810790889991,144.861665370001,54885.57915384 2022-09-25,21:47:32.000,268,11026077,-795,0,1664142451,14157.844472439996,144.861665370001,54885.57915384 2022-09-25,21:47:33.000,268,11026089,-795,0,1664142452,14157.932044469992,144.86871450000035,54885.530244 2022-09-25,21:47:34.000,268,11026099,-795,0,1664142453,14158.039825430002,144.90396015000442,54885.64902504 2022-09-25,21:47:35.000,268,11026106,-795,0,1664142454,14158.120661150002,144.8969110199978,54885.64902504 2022-09-25,21:47:36.000,268,11026140,-795,0,1664142455,14158.154342699992,144.88986188999843,54885.621076560004 2022-09-25,21:47:37.000,268,11026088,-795,0,1664142456,14158.208233179997,144.94625493000058,54885.55120536 2022-09-25,21:47:38.000,268,11026095,-795,0,1664142457,14158.167815319997,144.94625493000058,54885.56517960001 2022-09-25,21:47:39.000,268,11026108,-795,0,1664142458,14158.188024249997,144.974451449998,54885.523256880006 2022-09-25,21:47:40.000,268,11026088,-795,0,1664142459,14158.248651039998,145.05904101000488,54885.66299928001 2022-09-25,21:47:41.000,268,11026060,-795,0,1664142460,14158.241914730002,145.03084449000016,54885.59312808001 2022-09-25,21:47:42.000,268,11026052,-795,0,1664142461,14158.127397459997,145.05904101000488,54885.60710232 2022-09-25,21:47:43.000,268,11026100,-795,0,1664142462,14158.167815319997,145.13658143999783,54885.63505080001 2022-09-25,21:47:44.000,268,11026077,-795,0,1664142463,14158.127397459997,145.15067970000382,54885.65601216 2022-09-25,21:47:45.000,268,11026104,-795,0,1664142464,14158.147606389997,145.12953230999847,54885.71190912001 2022-09-25,21:47:46.000,268,11026104,-795,0,1664142465,14158.073506979992,145.13658143999783,54885.80274168001 2022-09-25,21:47:47.000,268,11026090,-795,0,1664142466,14158.093715909992,145.12953230999847,54885.73287048001 2022-09-25,21:47:48.000,268,11026067,-795,0,1664142467,14158.053298049992,145.13658143999783,54885.68396064001 2022-09-25,21:47:49.000,268,11026047,-795,0,1664142468,14158.012880189992,145.13658143999783,54885.642037920006 2022-09-25,21:47:50.000,268,11026086,-795,0,1664142469,14158.033089119992,145.1224831799991,54885.69793488 2022-09-25,21:47:51.000,268,11026076,-795,0,1664142470,14158.006143879997,145.09428666000167,54885.71889624 2022-09-25,21:47:52.000,268,11026099,-795,0,1664142471,14157.958989710001,145.09428666000167,54885.690947760006 2022-09-25,21:47:53.000,268,11026096,-795,0,1664142472,14157.985934949997,145.06609014000423,54885.71889624 2022-09-25,21:47:54.000,268,11026116,-795,0,1664142473,14157.932044469992,145.04494274999888,54885.71190912001 2022-09-25,21:47:55.000,268,11026089,-795,0,1664142474,14157.905099229996,145.06609014000423,54885.71190912001 2022-09-25,21:47:56.000,268,11026112,-795,0,1664142475,14157.83773613,145.11543404999975,54885.60710232 2022-09-25,21:47:57.000,268,11026069,-795,0,1664142476,14157.884890299996,145.1083849200004,54885.60710232 2022-09-25,21:47:58.000,268,11026082,-795,0,1664142477,14157.851208749991,145.11543404999975,54885.704922 2022-09-25,21:47:59.000,268,11026081,-795,0,1664142478,14157.8175272,145.15067970000382,54885.704922 2022-09-25,21:48:00.000,268,11026083,-795,0,1664142479,14157.77710934,145.15772883000318,54885.669986400004 2022-09-25,21:48:01.000,268,11026042,-795,0,1664142480,14157.70974623999,145.17887622000126,54885.621076560004 2022-09-25,21:48:02.000,268,11026087,-795,0,1664142481,14157.71648255,145.2070727399987,54885.65601216 2022-09-25,21:48:03.000,268,11026105,-795,0,1664142482,14157.63564683,145.25641665000148,54885.63505080001 2022-09-25,21:48:04.000,268,11026102,-795,0,1664142483,14157.6154379,145.27756403999956,54885.64902504 2022-09-25,21:48:05.000,268,11026117,-795,0,1664142484,14157.6154379,145.31280969000363,54885.73287048001 2022-09-25,21:48:06.000,268,11026089,-795,0,1664142485,14157.57502004,145.29166229999828,54885.75383184 2022-09-25,21:48:07.000,268,11026142,-795,0,1664142486,14157.52786586999,145.34100621000107,54885.69793488 2022-09-25,21:48:08.000,268,11026087,-795,0,1664142487,14157.51439325,145.30576056000427,54885.739857600005 2022-09-25,21:48:09.000,268,11026101,-795,0,1664142488,14157.521129559995,145.29166229999828,54885.76780608 2022-09-25,21:48:10.000,268,11026121,-795,0,1664142489,14157.500920629995,145.27756403999956,54885.72588336 2022-09-25,21:48:11.000,268,11026099,-795,0,1664142490,14157.53460218,145.25641665000148,54885.71190912001 2022-09-25,21:48:12.000,268,11026074,-795,0,1664142491,14157.52786586999,145.2352692600034,54885.621076560004 2022-09-25,21:48:13.000,268,11026075,-795,0,1664142492,14157.521129559995,145.21412186999805,54885.51626976001 2022-09-25,21:48:14.000,268,11026107,-795,0,1664142493,14157.541338489995,145.19297447999998,54885.58614096 2022-09-25,21:48:15.000,268,11026093,-795,0,1664142494,14157.63564683,145.20002360999933,54885.62806368 2022-09-25,21:48:16.000,268,11026078,-795,0,1664142495,14157.68953730999,145.14363057000446,54885.66299928001 2022-09-25,21:48:17.000,268,11026078,-795,0,1664142496,14157.77710934,145.15067970000382,54885.621076560004 2022-09-25,21:48:18.000,268,11026107,-795,0,1664142497,14157.77710934,145.1224831799991,54885.51626976001 2022-09-25,21:48:19.000,268,11026115,-795,0,1664142498,14157.878153990001,145.13658143999783,54885.572166720005 2022-09-25,21:48:20.000,268,11026118,-795,0,1664142499,14157.911835539991,145.1224831799991,54885.53723112 2022-09-25,21:48:21.000,268,11026069,-795,0,1664142500,14158.053298049992,145.15067970000382,54885.59312808001 2022-09-25,21:48:22.000,268,11026092,-795,0,1664142501,14158.060034360002,145.14363057000446,54885.53723112 2022-09-25,21:48:23.000,268,11026087,-795,0,1664142502,14158.154342699992,145.20002360999933,54885.60710232 2022-09-25,21:48:24.000,268,11026090,-795,0,1664142503,14158.262123660003,145.2211710000047,54885.739857600005 2022-09-25,21:48:25.000,268,11026110,-795,0,1664142504,14158.336223069993,145.28461316999892,54885.704922 2022-09-25,21:48:26.000,268,11026113,-795,0,1664142505,14158.410322479998,145.30576056000427,54885.690947760006 2022-09-25,21:48:27.000,268,11026093,-795,0,1664142506,14158.349695689998,145.319858820003,54885.572166720005 2022-09-25,21:48:28.000,268,11026079,-795,0,1664142507,14158.390113549998,145.34805534000043,54885.58614096 2022-09-25,21:48:29.000,268,11026093,-795,0,1664142508,14158.444004029989,145.3692027299985,54885.61408944001 2022-09-25,21:48:30.000,268,11026102,-795,0,1664142509,14158.477685579994,145.37625185999786,54885.63505080001 2022-09-25,21:48:31.000,268,11026102,-795,0,1664142510,14158.504630819989,145.41149751000194,54885.64902504 2022-09-25,21:48:32.000,268,11026086,-795,0,1664142511,14158.504630819989,145.39035012000386,54885.63505080001 2022-09-25,21:48:33.000,268,11026117,-795,0,1664142512,14158.531576059999,145.41149751000194,54885.75383184 2022-09-25,21:48:34.000,268,11026103,-795,0,1664142513,14158.571993919999,145.34805534000043,54885.71190912001 2022-09-25,21:48:35.000,268,11026121,-795,0,1664142514,14158.578730229994,145.32690795000235,54885.76780608 2022-09-25,21:48:36.000,268,11026083,-795,0,1664142515,14158.511367129999,145.31280969000363,54885.809728800006 2022-09-25,21:48:37.000,268,11026093,-795,0,1664142516,14158.518103439994,145.25641665000148,54885.71190912001 2022-09-25,21:48:38.000,268,11026102,-795,0,1664142517,14158.470949269999,145.21412186999805,54885.71889624 2022-09-25,21:48:39.000,268,11026087,-795,0,1664142518,14158.511367129999,145.20002360999933,54885.79575456 2022-09-25,21:48:40.000,268,11026122,-795,0,1664142519,14158.524839749989,145.1718270900019,54885.82370304 2022-09-25,21:48:41.000,268,11026074,-795,0,1664142520,14158.491158199999,145.14363057000446,54885.8446644 2022-09-25,21:48:42.000,268,11026080,-795,0,1664142521,14158.410322479998,145.13658143999783,54885.83069016001 2022-09-25,21:48:43.000,268,11026098,-795,0,1664142522,14158.450740339998,145.1083849200004,54885.837677280004 2022-09-25,21:48:44.000,268,11026159,-795,0,1664142523,14158.403586169989,145.14363057000446,54885.907548480005 2022-09-25,21:48:45.000,268,11026134,-795,0,1664142524,14158.369904619998,145.12953230999847,54885.85165152001 2022-09-25,21:48:46.000,268,11026107,-795,0,1664142525,14158.248651039998,145.12953230999847,54885.82370304 2022-09-25,21:48:47.000,268,11026075,-795,0,1664142526,14158.235178419993,145.16477796000254,54885.83069016001 2022-09-25,21:48:48.000,268,11026092,-795,0,1664142527,14158.248651039998,145.18592535000062,54885.89357424 2022-09-25,21:48:49.000,268,11026080,-795,0,1664142528,14158.188024249997,145.22822013000405,54885.87960000001 2022-09-25,21:48:50.000,268,11026046,-795,0,1664142529,14158.113924839992,145.2211710000047,54885.89357424 2022-09-25,21:48:51.000,268,11026091,-795,0,1664142530,14158.046561739997,145.2705149100002,54885.82370304 2022-09-25,21:48:52.000,268,11026117,-795,0,1664142531,14157.932044469992,145.30576056000427,54885.71190912001 2022-09-25,21:48:53.000,268,11026111,-795,0,1664142532,14157.952253399992,145.30576056000427,54885.72588336 2022-09-25,21:48:54.000,268,11026084,-795,0,1664142533,14157.905099229996,145.34805534000043,54885.78178032001 2022-09-25,21:48:55.000,268,11026065,-795,0,1664142534,14157.938780780001,145.3339570800017,54885.80274168001 2022-09-25,21:48:56.000,268,11026101,-795,0,1664142535,14157.905099229996,145.32690795000235,54885.81671592 2022-09-25,21:48:57.000,268,11026088,-795,0,1664142536,14157.857945060001,145.319858820003,54885.67697352 2022-09-25,21:48:58.000,268,11026063,-795,0,1664142537,14157.844472439996,145.30576056000427,54885.788767440004 2022-09-25,21:48:59.000,268,11026105,-795,0,1664142538,14157.878153990001,145.3339570800017,54885.7747932 2022-09-25,21:49:00.000,268,11026090,-795,0,1664142539,14157.878153990001,145.31280969000363,54885.80274168001 2022-09-25,21:49:01.000,268,11026134,-795,0,1664142540,14157.824263509996,145.29166229999828,54885.80274168001 2022-09-25,21:49:02.000,268,11026063,-795,0,1664142541,14157.70974623999,145.31280969000363,54885.690947760006 2022-09-25,21:49:03.000,268,11026104,-795,0,1664142542,14157.71648255,145.34100621000107,54885.7747932 2022-09-25,21:49:04.000,268,11026067,-795,0,1664142543,14157.763636719996,145.29871143000491,54885.83069016001 2022-09-25,21:49:05.000,268,11026104,-795,0,1664142544,14157.77710934,145.3551044699998,54885.85165152001 2022-09-25,21:49:06.000,268,11026057,-795,0,1664142545,14157.71648255,145.36215359999915,54885.76780608 2022-09-25,21:49:07.000,268,11026107,-795,0,1664142546,14157.642383139995,145.3833009900045,54885.68396064001 2022-09-25,21:49:08.000,268,11026094,-795,0,1664142547,14157.682800999995,145.39739925000322,54885.704922 2022-09-25,21:49:09.000,268,11026118,-795,0,1664142548,14157.723218859996,145.44674315999873,54885.73287048001 2022-09-25,21:49:10.000,268,11026120,-795,0,1664142549,14157.783845649996,145.46789055000409,54885.74684472 2022-09-25,21:49:11.000,268,11026086,-795,0,1664142550,14157.810790889991,145.47493968000344,54885.68396064001 2022-09-25,21:49:12.000,268,11026078,-795,0,1664142551,14157.871417679991,145.5172344599996,54885.71889624 2022-09-25,21:49:13.000,268,11026093,-795,0,1664142552,14157.979198640001,145.53838184999768,54885.72588336 2022-09-25,21:49:14.000,268,11026114,-795,0,1664142553,14158.073506979992,145.52428358999896,54885.75383184 2022-09-25,21:49:15.000,268,11026064,-795,0,1664142554,14158.167815319997,145.51018533000024,54885.74684472 2022-09-25,21:49:16.000,268,11026091,-795,0,1664142555,14158.214969489993,145.5172344599996,54885.72588336 2022-09-25,21:49:17.000,268,11026091,-795,0,1664142556,14158.255387349993,145.51018533000024,54885.71889624 2022-09-25,21:49:18.000,268,11026125,-795,0,1664142557,14158.356431999993,145.48903794000216,54885.76081896001 2022-09-25,21:49:19.000,268,11026131,-795,0,1664142558,14158.430531409998,145.50313620000088,54885.82370304 2022-09-25,21:49:20.000,268,11026076,-795,0,1664142559,14158.444004029989,145.52428358999896,54885.87960000001 2022-09-25,21:49:21.000,268,11026072,-795,0,1664142560,14158.444004029989,145.51018533000024,54885.83069016001 2022-09-25,21:49:22.000,268,11026105,-795,0,1664142561,14158.369904619998,145.4819888100028,54885.74684472 2022-09-25,21:49:23.000,268,11026072,-795,0,1664142562,14158.302541519988,145.46084142000473,54885.80274168001 2022-09-25,21:49:24.000,268,11026105,-795,0,1664142563,14158.221705800002,145.4326449,54885.81671592 2022-09-25,21:49:25.000,268,11026114,-795,0,1664142564,14158.188024249997,145.46084142000473,54885.76081896001 2022-09-25,21:49:26.000,268,11026098,-795,0,1664142565,14158.053298049992,145.42559577000065,54885.71889624 2022-09-25,21:49:27.000,268,11026126,-795,0,1664142566,14157.952253399992,145.3833009900045,54885.71889624 2022-09-25,21:49:28.000,268,11026074,-795,0,1664142567,14157.965726019997,145.32690795000235,54885.788767440004 2022-09-25,21:49:29.000,268,11026098,-795,0,1664142568,14157.898362920001,145.28461316999892,54885.82370304 2022-09-25,21:49:30.000,268,11026107,-795,0,1664142569,14157.824263509996,145.2070727399987,54885.81671592 2022-09-25,21:49:31.000,268,11026106,-795,0,1664142570,14157.75690041,145.16477796000254,54885.67697352 2022-09-25,21:49:32.000,268,11026111,-795,0,1664142571,14157.77710934,145.08018840000295,54885.71190912001 2022-09-25,21:49:33.000,268,11026121,-795,0,1664142572,14157.8175272,144.99559884000337,54885.739857600005 2022-09-25,21:49:34.000,268,11026124,-795,0,1664142573,14157.898362920001,144.91805841000314,54885.74684472 2022-09-25,21:49:35.000,268,11026144,-795,0,1664142574,14157.972462329992,144.88986188999843,54885.66299928001 2022-09-25,21:49:36.000,268,11026080,-795,0,1664142575,14158.086979599997,144.8757636299997,54885.71889624 2022-09-25,21:49:37.000,268,11026143,-795,0,1664142576,14158.140870080002,144.861665370001,54885.621076560004 2022-09-25,21:49:38.000,268,11026096,-795,0,1664142577,14158.302541519988,144.83346885000356,54885.69793488 2022-09-25,21:49:39.000,268,11026097,-795,0,1664142578,14158.376640929993,144.80527232999884,54885.704922 2022-09-25,21:49:40.000,268,11026122,-795,0,1664142579,14158.417058789993,144.80527232999884,54885.67697352 2022-09-25,21:49:41.000,268,11026097,-795,0,1664142580,14158.430531409998,144.84051798000291,54885.68396064001 2022-09-25,21:49:42.000,268,11026099,-795,0,1664142581,14158.430531409998,144.91100928000378,54885.61408944001 2022-09-25,21:49:43.000,268,11026096,-795,0,1664142582,14158.464212959989,144.988549710004,54885.67697352 2022-09-25,21:49:44.000,268,11026075,-795,0,1664142583,14158.464212959989,144.99559884000337,54885.73287048001 2022-09-25,21:49:45.000,268,11026117,-795,0,1664142584,14158.403586169989,145.0731392700036,54885.7747932 2022-09-25,21:49:46.000,268,11026078,-795,0,1664142585,14158.356431999993,145.1718270900019,54885.739857600005 2022-09-25,21:49:47.000,268,11026096,-795,0,1664142586,14158.221705800002,145.2070727399987,54885.66299928001 2022-09-25,21:49:48.000,268,11026117,-795,0,1664142587,14158.174551629992,145.29871143000491,54885.69793488 2022-09-25,21:49:49.000,268,11026102,-795,0,1664142588,14158.181287940002,145.37625185999786,54885.74684472 2022-09-25,21:49:50.000,268,11026112,-795,0,1664142589,14158.066770669997,145.46084142000473,54885.669986400004 2022-09-25,21:49:51.000,268,11026109,-795,0,1664142590,14158.012880189992,145.53838184999768,54885.68396064001 2022-09-25,21:49:52.000,268,11026144,-795,0,1664142591,14158.019616500002,145.58772576000047,54885.69793488 2022-09-25,21:49:53.000,268,11026081,-795,0,1664142592,14157.945517089996,145.60182401999919,54885.704922 2022-09-25,21:49:54.000,268,11026084,-795,0,1664142593,14157.965726019997,145.60887314999854,54885.76081896001 2022-09-25,21:49:55.000,268,11026132,-795,0,1664142594,14157.911835539991,145.60182401999919,54885.7747932 2022-09-25,21:49:56.000,268,11026158,-795,0,1664142595,14157.891626609991,145.58772576000047,54885.78178032001 2022-09-25,21:49:57.000,268,11026138,-795,0,1664142596,14157.790581959991,145.6159222799979,54885.73287048001 2022-09-25,21:49:58.000,268,11026126,-795,0,1664142597,14157.783845649996,145.59477488999983,54885.690947760006 2022-09-25,21:49:59.000,268,11026092,-795,0,1664142598,14157.75690041,145.5454309800043,54885.79575456 2022-09-25,21:50:00.000,268,11026125,-795,0,1664142599,14157.77037302999,145.5172344599996,54885.76780608 2022-09-25,21:50:01.000,268,11026123,-795,0,1664142600,14157.723218859996,145.51018533000024,54885.739857600005 2022-09-25,21:50:02.000,268,11026101,-795,0,1664142601,14157.682800999995,145.47493968000344,54885.64902504 2022-09-25,21:50:03.000,268,11026105,-795,0,1664142602,14157.6154379,145.46789055000409,54885.61408944001 2022-09-25,21:50:04.000,268,11026092,-795,0,1664142603,14157.72995516999,145.43969402999937,54885.72588336 2022-09-25,21:50:05.000,268,11026096,-795,0,1664142604,14157.70974623999,145.46789055000409,54885.72588336 2022-09-25,21:50:06.000,268,11026104,-795,0,1664142605,14157.703009929995,145.4819888100028,54885.71190912001 2022-09-25,21:50:07.000,268,11026183,-795,0,1664142606,14157.703009929995,145.52428358999896,54885.73287048001 2022-09-25,21:50:08.000,268,11026084,-795,0,1664142607,14157.75016409999,145.57362750000175,54885.76081896001 2022-09-25,21:50:09.000,268,11026096,-795,0,1664142608,14157.72995516999,145.58772576000047,54885.809728800006 2022-09-25,21:50:10.000,268,11026091,-795,0,1664142609,14157.71648255,145.6159222799979,54885.73287048001 2022-09-25,21:50:11.000,268,11026090,-795,0,1664142610,14157.69627362,145.6652661900007,54885.72588336 2022-09-25,21:50:12.000,268,11026125,-795,0,1664142611,14157.58849265999,145.73575749000156,54885.642037920006 2022-09-25,21:50:13.000,268,11026122,-795,0,1664142612,14157.52786586999,145.763954009999,54885.67697352 2022-09-25,21:50:14.000,268,11026116,-795,0,1664142613,14157.46723907999,145.80624879000243,54885.67697352 2022-09-25,21:50:15.000,268,11026119,-795,0,1664142614,14157.420084909994,145.8132979200018,54885.704922 2022-09-25,21:50:16.000,268,11026118,-795,0,1664142615,14157.36619442999,145.8273961800005,54885.6001152 2022-09-25,21:50:17.000,268,11026124,-795,0,1664142616,14157.265149779989,145.82034705000115,54885.54421824001 2022-09-25,21:50:18.000,268,11026050,-795,0,1664142617,14157.204522989989,145.8273961800005,54885.621076560004 2022-09-25,21:50:19.000,268,11026141,-795,0,1664142618,14157.123687269988,145.7921505300037,54885.572166720005 2022-09-25,21:50:20.000,268,11026125,-795,0,1664142619,14157.110214649998,145.763954009999,54885.56517960001 2022-09-25,21:50:21.000,268,11026130,-795,0,1664142620,14157.029378929998,145.71461010000348,54885.572166720005 2022-09-25,21:50:22.000,268,11026113,-795,0,1664142621,14157.042851550003,145.6793644499994,54885.55120536 2022-09-25,21:50:23.000,268,11026131,-795,0,1664142622,14156.968752139997,145.68641357999877,54885.48133416 2022-09-25,21:50:24.000,268,11026092,-635,0,1664142623,14157.002433690002,145.65821706000133,54885.453385680004 2022-09-25,21:50:25.000,268,11026110,-795,0,1664142624,14156.995697379993,145.59477488999983,54885.502295520004 2022-09-25,21:50:26.000,268,11026094,-795,0,1664142625,14157.002433690002,145.53838184999768,54885.53723112 2022-09-25,21:50:27.000,268,11026130,-795,0,1664142626,14157.009169999998,145.51018533000024,54885.502295520004 2022-09-25,21:50:28.000,268,11026119,-795,0,1664142627,14157.022642620002,145.49608707000152,54885.41845008 2022-09-25,21:50:29.000,268,11026108,-795,0,1664142628,14157.069796789998,145.44674315999873,54885.355566000006 2022-09-25,21:50:30.000,268,11026102,-795,0,1664142629,14157.204522989989,145.47493968000344,54885.41845008 2022-09-25,21:50:31.000,268,11026114,-795,0,1664142630,14157.204522989989,145.46084142000473,54885.37652736001 2022-09-25,21:50:32.000,268,11026123,-795,0,1664142631,14157.305567639989,145.4326449,54885.334604640004 2022-09-25,21:50:33.000,268,11026090,-795,0,1664142632,14157.359458119994,145.4537922899981,54885.453385680004 2022-09-25,21:50:34.000,268,11026060,-795,0,1664142633,14157.40661228999,145.4819888100028,54885.3905016 2022-09-25,21:50:35.000,268,11026081,-795,0,1664142634,14157.44703014999,145.50313620000088,54885.334604640004 2022-09-25,21:50:36.000,268,11026109,-795,0,1664142635,14157.500920629995,145.5665783700024,54885.3206304 2022-09-25,21:50:37.000,268,11026142,-795,0,1664142636,14157.541338489995,145.6159222799979,54885.31364328 2022-09-25,21:50:38.000,268,11026121,-795,0,1664142637,14157.54807479999,145.6652661900007,54885.3905016 2022-09-25,21:50:39.000,268,11026139,-795,0,1664142638,14157.561547419995,145.6793644499994,54885.46735992001 2022-09-25,21:50:40.000,268,11026116,-795,0,1664142639,14157.55481111,145.72165923000284,54885.43242432 2022-09-25,21:50:41.000,268,11026117,-795,0,1664142640,14157.53460218,145.75690487999964,54885.474347040006 2022-09-25,21:50:42.000,268,11026063,-795,0,1664142641,14157.460502769994,145.80624879000243,54885.36255312 2022-09-25,21:50:43.000,268,11026084,-795,0,1664142642,14157.4133486,145.84149443999922,54885.36954024 2022-09-25,21:50:44.000,268,11026148,-795,0,1664142643,14157.352721809999,145.84854356999858,54885.453385680004 2022-09-25,21:50:45.000,268,11026162,-795,0,1664142644,14157.285358709989,145.84149443999922,54885.41845008 2022-09-25,21:50:46.000,268,11026150,-795,0,1664142645,14157.217995609994,145.83444530999986,54885.355566000006 2022-09-25,21:50:47.000,268,11026125,-795,0,1664142646,14157.231468229998,145.8132979200018,54885.3905016 2022-09-25,21:50:48.000,268,11026144,-795,0,1664142647,14157.278622399994,145.77805226999772,54885.48133416 2022-09-25,21:50:49.000,268,11026157,-795,0,1664142648,14157.278622399994,145.74985575000028,54885.453385680004 2022-09-25,21:50:50.000,268,11026105,-795,0,1664142649,14157.271886089999,145.73575749000156,54885.453385680004 2022-09-25,21:50:51.000,268,11026118,-795,0,1664142650,14157.292095019999,145.7287083600022,54885.453385680004 2022-09-25,21:50:52.000,268,11026123,-795,0,1664142651,14157.32577656999,145.6793644499994,54885.37652736001 2022-09-25,21:50:53.000,268,11026148,-795,0,1664142652,14157.359458119994,145.6652661900007,54885.29966904001 2022-09-25,21:50:54.000,268,11026163,-795,0,1664142653,14157.45376646,145.68641357999877,54885.43242432 2022-09-25,21:50:55.000,268,11026155,-795,0,1664142654,14157.521129559995,145.6652661900007,54885.453385680004 2022-09-25,21:50:56.000,268,11026135,-795,0,1664142655,14157.54807479999,145.65821706000133,54885.34159176 2022-09-25,21:50:57.000,268,11026138,-795,0,1664142656,14157.48744800999,145.6793644499994,54885.306656160006 2022-09-25,21:50:58.000,268,11026081,-795,0,1664142657,14157.46723907999,145.6793644499994,54885.37652736001 2022-09-25,21:50:59.000,268,11026145,-795,0,1664142658,14157.440293839994,145.70051184000476,54885.29966904001 2022-09-25,21:51:00.000,268,11026145,-795,0,1664142659,14157.4133486,145.72165923000284,54885.32761752001 2022-09-25,21:51:01.000,268,11026110,-795,0,1664142660,14157.36619442999,145.78510140000435,54885.31364328 2022-09-25,21:51:02.000,268,11026141,-795,0,1664142661,14157.231468229998,145.83444530999986,54885.27172056 2022-09-25,21:51:03.000,268,11026133,-795,0,1664142662,14157.184314059989,145.86264183000458,54885.29966904001 2022-09-25,21:51:04.000,268,11026119,-795,0,1664142663,14157.076533099993,145.9119857400001,54885.25774632001 2022-09-25,21:51:05.000,268,11026122,-795,0,1664142664,14157.036115239993,145.94723139000416,54885.285694800004 2022-09-25,21:51:06.000,268,11026099,-795,0,1664142665,14156.955279519992,145.98952617000032,54885.27870768001 2022-09-25,21:51:07.000,268,11026098,-795,0,1664142666,14156.820553320002,146.03182095000375,54885.166913760004 2022-09-25,21:51:08.000,268,11026101,-795,0,1664142667,14156.766662839997,146.06706660000054,54885.20184936 2022-09-25,21:51:09.000,268,11026132,-795,0,1664142668,14156.692563429991,146.04591921000247,54885.27870768001 2022-09-25,21:51:10.000,268,11026103,-795,0,1664142669,14156.638672950001,146.08821398999862,54885.22979784001 2022-09-25,21:51:11.000,268,11026139,-795,0,1664142670,14156.49047412999,146.09526311999798,54885.15992664001 2022-09-25,21:51:12.000,268,11026094,-795,0,1664142671,14156.45679258,146.06001747000118,54885.138965280006 2022-09-25,21:51:13.000,268,11026129,-795,0,1664142672,14156.463528889995,146.03182095000375,54885.22281072 2022-09-25,21:51:14.000,268,11026071,-795,0,1664142673,14156.39616579,146.0106735599984,54885.187875120006 2022-09-25,21:51:15.000,268,11026128,-795,0,1664142674,14156.32880268999,146.00362442999904,54885.13197816001 2022-09-25,21:51:16.000,268,11026120,-795,0,1664142675,14156.29512114,145.98952617000032,54885.04813272 2022-09-25,21:51:17.000,268,11026128,-795,0,1664142676,14156.26817589999,145.96132965000288,54885.03415848 2022-09-25,21:51:18.000,268,11026122,-795,0,1664142677,14156.37595686,145.9401822600048,54885.10402968 2022-09-25,21:51:19.000,268,11026079,-795,0,1664142678,14156.43658365,145.96132965000288,54885.15992664001 2022-09-25,21:51:20.000,268,11026136,-795,0,1664142679,14156.5376283,145.95428052000352,54885.13197816001 2022-09-25,21:51:21.000,268,11026147,-795,0,1664142680,14156.564573539996,145.98247704000096,54885.118003920004 2022-09-25,21:51:22.000,268,11026092,-795,0,1664142681,14156.625200329996,145.9754279100016,54884.971274400006 2022-09-25,21:51:23.000,268,11026113,-795,0,1664142682,14156.679090810001,146.0388700800031,54884.92236456001 2022-09-25,21:51:24.000,268,11026106,-795,0,1664142683,14156.739717600001,146.08821398999862,54884.95730016 2022-09-25,21:51:25.000,268,11026106,-795,0,1664142684,14156.793608079992,146.11641051000333,54884.97826152 2022-09-25,21:51:26.000,268,11026147,-795,0,1664142685,14156.753190219992,146.14460703000077,54884.89441608001 2022-09-25,21:51:27.000,268,11026113,-795,0,1664142686,14156.813817009992,146.1869018100042,54885.02717136 2022-09-25,21:51:28.000,268,11026156,-795,0,1664142687,14156.901389040002,146.1587052899995,54885.020184240006 2022-09-25,21:51:29.000,268,11026120,-795,0,1664142688,14156.908125349997,146.14460703000077,54885.04114560001 2022-09-25,21:51:30.000,268,11026090,-795,0,1664142689,14156.908125349997,146.17985268000484,54885.02717136 2022-09-25,21:51:31.000,268,11026103,-795,0,1664142690,14156.908125349997,146.21509833000164,54885.00621 2022-09-25,21:51:32.000,268,11026136,-795,0,1664142691,14156.908125349997,146.1869018100042,54884.95730016 2022-09-25,21:51:33.000,268,11026122,-795,0,1664142692,14156.962015830002,146.1869018100042,54884.901403200005 2022-09-25,21:51:34.000,268,11026120,-795,0,1664142693,14157.002433690002,146.1869018100042,54884.96428728001 2022-09-25,21:51:35.000,268,11026111,-795,0,1664142694,14157.090005719998,146.20804920000228,54885.10402968 2022-09-25,21:51:36.000,268,11026147,-795,0,1664142695,14157.083269409988,146.20804920000228,54885.01319712001 2022-09-25,21:51:37.000,268,11026101,-795,0,1664142696,14157.123687269988,146.222147460001,54884.91537744 2022-09-25,21:51:38.000,268,11026113,-795,0,1664142697,14157.164105129988,146.23624571999972,54884.92935168 2022-09-25,21:51:39.000,268,11026124,-795,0,1664142698,14157.164105129988,146.25034397999843,54884.85948048 2022-09-25,21:51:40.000,268,11026127,-795,0,1664142699,14157.251677159999,146.24329484999907,54884.9363388 2022-09-25,21:51:41.000,268,11026091,-795,0,1664142700,14157.244940849989,146.22919659000036,54884.85948048 2022-09-25,21:51:42.000,268,11026134,-795,0,1664142701,14157.251677159999,146.22919659000036,54884.85948048 2022-09-25,21:51:43.000,268,11026103,-795,0,1664142702,14157.251677159999,146.25034397999843,54884.90839032 2022-09-25,21:51:44.000,268,11026124,-795,0,1664142703,14157.244940849989,146.2714913700038,54885.020184240006 2022-09-25,21:51:45.000,268,11026131,-795,0,1664142704,14157.244940849989,146.29263876000186,54885.01319712001 2022-09-25,21:51:46.000,268,11026124,-795,0,1664142705,14157.211259299998,146.2855896300025,54884.97826152 2022-09-25,21:51:47.000,268,11026178,-795,0,1664142706,14157.103478339988,146.35608093000337,54884.8664676 2022-09-25,21:51:48.000,268,11026078,-795,0,1664142707,14157.076533099993,146.3701791900021,54884.85948048 2022-09-25,21:51:49.000,268,11026092,-795,0,1664142708,14157.063060479988,146.3208352799993,54884.94332592001 2022-09-25,21:51:50.000,268,11026139,-795,0,1664142709,14156.995697379993,146.36313006000273,54884.901403200005 2022-09-25,21:51:51.000,268,11026129,-795,0,1664142710,14157.022642620002,146.39837570999953,54884.94332592001 2022-09-25,21:51:52.000,268,11026156,-795,0,1664142711,14156.941806900002,146.44067049000296,54884.95730016 2022-09-25,21:51:53.000,268,11026156,-795,0,1664142712,14156.941806900002,146.47591613999975,54884.96428728001 2022-09-25,21:51:54.000,268,11026106,-795,0,1664142713,14156.914861659992,146.45476875000168,54884.95730016 2022-09-25,21:51:55.000,268,11026145,-795,0,1664142714,14156.820553320002,146.49706352999783,54884.901403200005 2022-09-25,21:51:56.000,268,11026116,-795,0,1664142715,14156.860971180002,146.47591613999975,54884.8664676 2022-09-25,21:51:57.000,268,11026133,-795,0,1664142716,14156.901389040002,146.47591613999975,54884.90839032 2022-09-25,21:51:58.000,268,11026123,-795,0,1664142717,14156.854234869992,146.49706352999783,54884.90839032 2022-09-25,21:51:59.000,268,11026155,-795,0,1664142718,14156.874443799992,146.4829652699991,54884.98524864 2022-09-25,21:52:00.000,268,11026141,-795,0,1664142719,14156.847498559997,146.49001439999847,54885.00621 2022-09-25,21:52:01.000,268,11026131,-795,0,1664142720,14156.800344390002,146.4829652699991,54885.01319712001 2022-09-25,21:52:02.000,268,11026089,-795,0,1664142721,14156.699299740001,146.49706352999783,54884.87345472001 2022-09-25,21:52:03.000,268,11026135,-795,0,1664142722,14156.625200329996,146.51821092000318,54884.87345472001 2022-09-25,21:52:04.000,268,11026078,-795,0,1664142723,14156.584782469996,146.4688670100004,54884.95730016 2022-09-25,21:52:05.000,268,11026147,-795,0,1664142724,14156.51068305999,146.47591613999975,54884.84550624001 2022-09-25,21:52:06.000,268,11026142,-795,0,1664142725,14156.463528889995,146.44067049000296,54884.999222880004 2022-09-25,21:52:07.000,268,11026130,-795,0,1664142726,14156.362484239995,146.44771962000232,54884.88742896 2022-09-25,21:52:08.000,268,11026143,-795,0,1664142727,14156.382693169995,146.39132658000017,54884.950313040004 2022-09-25,21:52:09.000,268,11026148,-795,0,1664142728,14156.41637472,146.3842774500008,54884.999222880004 2022-09-25,21:52:10.000,268,11026089,-795,0,1664142729,14156.47026519999,146.29263876000186,54884.95730016 2022-09-25,21:52:11.000,268,11026146,-795,0,1664142730,14156.483737819995,146.32788440999866,54884.92236456001 2022-09-25,21:52:12.000,268,11026149,-795,0,1664142731,14156.571309849991,146.2714913700038,54884.87345472001 2022-09-25,21:52:13.000,268,11026148,-795,0,1664142732,14156.658881880001,146.2714913700038,54884.901403200005 2022-09-25,21:52:14.000,268,11026111,-795,0,1664142733,14156.834025939992,146.2714913700038,54884.92236456001 2022-09-25,21:52:15.000,268,11026135,-795,0,1664142734,14156.955279519992,146.30673702000058,54884.96428728001 2022-09-25,21:52:16.000,268,11026129,-795,0,1664142735,14157.069796789998,146.27854050000315,54884.92935168 2022-09-25,21:52:17.000,268,11026145,-795,0,1664142736,14157.177577749993,146.29968789000122,54884.92236456001 2022-09-25,21:52:18.000,268,11026127,-795,0,1664142737,14157.238204539994,146.29263876000186,54884.971274400006 2022-09-25,21:52:19.000,268,11026155,-795,0,1664142738,14157.32577656999,146.31378614999994,54884.91537744 2022-09-25,21:52:20.000,268,11026118,-795,0,1664142739,14157.372930739999,146.31378614999994,54884.94332592001 2022-09-25,21:52:21.000,268,11026131,-795,0,1664142740,14157.339249189994,146.30673702000058,54884.87345472001 2022-09-25,21:52:22.000,268,11026160,-795,0,1664142741,14157.339249189994,146.34198267000465,54884.87345472001 2022-09-25,21:52:23.000,268,11026141,-795,0,1664142742,14157.42682121999,146.39132658000017,54884.87345472001 2022-09-25,21:52:24.000,268,11026139,-795,0,1664142743,14157.42682121999,146.42657223000424,54884.99223576001 2022-09-25,21:52:25.000,268,11026182,-795,0,1664142744,14157.43355753,146.4829652699991,54884.96428728001 2022-09-25,21:52:26.000,268,11026123,-795,0,1664142745,14157.332512879999,146.52526005000254,54884.91537744 2022-09-25,21:52:27.000,268,11026114,-795,0,1664142746,14157.258413469994,146.5816530900047,54884.81755776 2022-09-25,21:52:28.000,268,11026104,-795,0,1664142747,14157.191050369998,146.67329178000364,54884.88742896 2022-09-25,21:52:29.000,268,11026148,-795,0,1664142748,14157.150632509998,146.68739004000236,54884.971274400006 2022-09-25,21:52:30.000,268,11026168,-795,0,1664142749,14157.096742029993,146.76493047000258,54884.92236456001 2022-09-25,21:52:31.000,268,11026132,-795,0,1664142750,14157.056324169993,146.82132351000473,54884.91537744 2022-09-25,21:52:32.000,268,11026135,-795,0,1664142751,14157.022642620002,146.8283726400041,54884.8664676 2022-09-25,21:52:33.000,268,11026171,-795,0,1664142752,14157.096742029993,146.84952003000217,54884.91537744 2022-09-25,21:52:34.000,268,11026077,-795,0,1664142753,14157.069796789998,146.89886393999768,54884.9363388 2022-09-25,21:52:35.000,268,11026120,-795,0,1664142754,14157.110214649998,146.87066742000025,54884.89441608001 2022-09-25,21:52:36.000,268,11026152,-795,0,1664142755,14157.157368819993,146.83542177000345,54884.831532000004 2022-09-25,21:52:37.000,268,11026133,-795,0,1664142756,14157.244940849989,146.82132351000473,54884.77563504001 2022-09-25,21:52:38.000,268,11026171,-795,0,1664142757,14157.332512879999,146.80722524999874,54884.94332592001 2022-09-25,21:52:39.000,268,11026108,-795,0,1664142758,14157.460502769994,146.75083221000386,54884.94332592001 2022-09-25,21:52:40.000,268,11026133,-795,0,1664142759,14157.50765693999,146.75788134000322,54884.999222880004 2022-09-25,21:52:41.000,268,11026166,-795,0,1664142760,14157.561547419995,146.73673394999787,54884.97826152 2022-09-25,21:52:42.000,268,11026086,-795,0,1664142761,14157.460502769994,146.77197960000194,54884.901403200005 2022-09-25,21:52:43.000,268,11026096,-795,0,1664142762,14157.51439325,146.7790287300013,54884.91537744 2022-09-25,21:52:44.000,268,11026145,-795,0,1664142763,14157.440293839994,146.8142743799981,54884.95730016 2022-09-25,21:52:45.000,268,11026139,-795,0,1664142764,14157.34598549999,146.85656916000153,54884.94332592001 2022-09-25,21:52:46.000,268,11026138,-795,0,1664142765,14157.278622399994,146.9905026300039,54884.95730016 2022-09-25,21:52:47.000,268,11026165,-795,0,1664142766,14157.191050369998,147.00460089000262,54885.02717136 2022-09-25,21:52:48.000,268,11026140,-795,0,1664142767,14157.056324169993,147.06099393000477,54885.04114560001 2022-09-25,21:52:49.000,268,11026091,-795,0,1664142768,14156.941806900002,147.10328871000092,54885.05511984 2022-09-25,21:52:50.000,268,11026112,-795,0,1664142769,14156.780135460001,147.21607478999795,54885.069094080005 2022-09-25,21:52:51.000,268,11026155,-795,0,1664142770,14156.665618189996,147.25132044000202,54885.01319712001 2022-09-25,21:52:52.000,268,11026166,-795,0,1664142771,14156.45679258,147.25836957000138,54884.950313040004 2022-09-25,21:52:53.000,268,11026185,-795,0,1664142772,14156.402902099995,147.2724678300001,54884.94332592001 2022-09-25,21:52:54.000,268,11026155,-795,0,1664142773,14156.36922054999,147.29361521999817,54884.950313040004 2022-09-25,21:52:55.000,268,11026119,-795,0,1664142774,14156.38942947999,147.23017305000394,54884.96428728001 2022-09-25,21:52:56.000,268,11026145,-795,0,1664142775,14156.35574793,147.16673088000243,54884.901403200005 2022-09-25,21:52:57.000,268,11026173,-795,0,1664142776,14156.45005626999,147.13853435999772,54884.81755776 2022-09-25,21:52:58.000,268,11026102,-795,0,1664142777,14156.51741937,147.04689566999878,54884.852493360006 2022-09-25,21:52:59.000,268,11026129,-795,0,1664142778,14156.631936639991,146.9905026300039,54884.803583520006 2022-09-25,21:53:00.000,268,11026092,-795,0,1664142779,14156.746453909996,146.95525697999983,54884.74768656 2022-09-25,21:53:01.000,268,11026143,-795,0,1664142780,14156.874443799992,146.89181480999832,54884.71973808 2022-09-25,21:53:02.000,268,11026156,-795,0,1664142781,14156.982224760002,146.8636182900009,54884.74069944 2022-09-25,21:53:03.000,268,11026139,-795,0,1664142782,14157.116950959993,146.8142743799981,54884.77563504001 2022-09-25,21:53:04.000,268,11026151,-795,0,1664142783,14157.271886089999,146.8283726400041,54884.83851912 2022-09-25,21:53:05.000,268,11026124,-795,0,1664142784,14157.372930739999,146.84952003000217,54884.82454488001 2022-09-25,21:53:06.000,268,11026123,-795,0,1664142785,14157.292095019999,146.91296220000368,54884.70576384001 2022-09-25,21:53:07.000,268,11026141,-795,0,1664142786,14157.359458119994,146.92001133000304,54884.74768656 2022-09-25,21:53:08.000,268,11026105,-795,0,1664142787,14157.359458119994,147.03279741000006,54884.733712320005 2022-09-25,21:53:09.000,268,11026130,-795,0,1664142788,14157.393139669999,147.10328871000092,54884.89441608001 2022-09-25,21:53:10.000,268,11026166,-795,0,1664142789,14157.379667049994,147.1878782700005,54884.79659640001 2022-09-25,21:53:11.000,268,11026137,-795,0,1664142790,14157.34598549999,147.27951695999946,54884.79659640001 2022-09-25,21:53:12.000,268,11026114,-795,0,1664142791,14157.265149779989,147.35705738999968,54884.733712320005 2022-09-25,21:53:13.000,268,11026123,-795,0,1664142792,14157.251677159999,147.4204995600012,54884.7616608 2022-09-25,21:53:14.000,268,11026120,-795,0,1664142793,14157.191050369998,147.50508912000078,54884.74768656 2022-09-25,21:53:15.000,268,11026132,-795,0,1664142794,14157.157368819993,147.47689260000334,54884.72672520001 2022-09-25,21:53:16.000,268,11026149,-795,0,1664142795,14157.143896199988,147.4839417300027,54884.71973808 2022-09-25,21:53:17.000,268,11026111,-795,0,1664142796,14157.191050369998,147.47689260000334,54884.67082824 2022-09-25,21:53:18.000,268,11026130,-795,0,1664142797,14157.224731919989,147.45574520999799,54884.782622160004 2022-09-25,21:53:19.000,268,11026129,-795,0,1664142798,14157.278622399994,147.41345043000183,54884.82454488001 2022-09-25,21:53:20.000,268,11026109,-795,0,1664142799,14157.312303949999,147.36410651999904,54884.8664676 2022-09-25,21:53:21.000,268,11026157,-795,0,1664142800,14157.372930739999,147.2724678300001,54884.84550624001 2022-09-25,21:53:22.000,268,11026125,-795,0,1664142801,14157.4133486,147.19492739999987,54884.76864792 2022-09-25,21:53:23.000,268,11026120,-795,0,1664142802,14157.48744800999,147.11033784000028,54884.803583520006 2022-09-25,21:53:24.000,268,11026138,-795,0,1664142803,14157.55481111,147.06804306000413,54884.82454488001 2022-09-25,21:53:25.000,268,11026133,-795,0,1664142804,14157.62891051999,146.96935523999855,54884.76864792 2022-09-25,21:53:26.000,268,11026123,-795,0,1664142805,14157.60870158999,146.9411587200011,54884.733712320005 2022-09-25,21:53:27.000,268,11026108,-795,0,1664142806,14157.69627362,146.89181480999832,54884.7616608 2022-09-25,21:53:28.000,268,11026132,-795,0,1664142807,14157.763636719996,146.88476567999896,54884.87345472001 2022-09-25,21:53:29.000,268,11026157,-795,0,1664142808,14157.783845649996,146.92001133000304,54884.88742896 2022-09-25,21:53:30.000,268,11026076,-795,0,1664142809,14157.763636719996,146.91296220000368,54884.91537744 2022-09-25,21:53:31.000,268,11026142,-795,0,1664142810,14157.790581959991,146.93410959000175,54884.8664676 2022-09-25,21:53:32.000,268,11026128,-795,0,1664142811,14157.72995516999,146.98345350000454,54884.831532000004 2022-09-25,21:53:33.000,268,11026117,-795,0,1664142812,14157.75690041,147.00460089000262,54884.82454488001 2022-09-25,21:53:34.000,268,11026135,-795,0,1664142813,14157.783845649996,147.01869915000134,54884.90839032 2022-09-25,21:53:35.000,268,11026123,-795,0,1664142814,14157.83773613,147.08214132000285,54884.94332592001 2022-09-25,21:53:36.000,268,11026123,-795,0,1664142815,14157.73669148,147.10328871000092,54884.90839032 2022-09-25,21:53:37.000,268,11026170,-795,0,1664142816,14157.75690041,147.11738696999964,54884.88742896 2022-09-25,21:53:38.000,268,11026135,-795,0,1664142817,14157.763636719996,147.18082914000115,54884.91537744 2022-09-25,21:53:39.000,268,11026166,-795,0,1664142818,14157.70974623999,147.22312392000458,54884.8664676 2022-09-25,21:53:40.000,268,11026081,-795,0,1664142819,14157.66932837999,147.2724678300001,54884.85948048 2022-09-25,21:53:41.000,268,11026123,-795,0,1664142820,14157.63564683,147.25132044000202,54884.88044184 2022-09-25,21:53:42.000,268,11026140,-795,0,1664142821,14157.51439325,147.27951695999946,54884.76864792 2022-09-25,21:53:43.000,268,11026149,-795,0,1664142822,14157.42682121999,147.2372221800033,54884.71973808 2022-09-25,21:53:44.000,268,11026124,-795,0,1664142823,14157.32577656999,147.23017305000394,54884.71973808 2022-09-25,21:53:45.000,268,11026159,-795,0,1664142824,14157.292095019999,147.1737800100018,54884.75467368001 2022-09-25,21:53:46.000,268,11026133,-795,0,1664142825,14157.157368819993,147.13148522999836,54884.74069944 2022-09-25,21:53:47.000,268,11026128,-795,0,1664142826,14157.123687269988,147.0891904500022,54884.67781536001 2022-09-25,21:53:48.000,268,11026141,-795,0,1664142827,14156.995697379993,147.03984653999942,54884.62890552001 2022-09-25,21:53:49.000,268,11026158,-795,0,1664142828,14156.962015830002,146.9764043699979,54884.57300856 2022-09-25,21:53:50.000,268,11026160,-795,0,1664142829,14156.941806900002,146.90591307000432,54884.64986688 2022-09-25,21:53:51.000,268,11026120,-795,0,1664142830,14156.968752139997,146.8777165499996,54884.60794416001 2022-09-25,21:53:52.000,268,11026118,-795,0,1664142831,14156.995697379993,146.85656916000153,54884.566021440005 2022-09-25,21:53:53.000,268,11026143,-795,0,1664142832,14157.090005719998,146.8636182900009,54884.60095704 2022-09-25,21:53:54.000,268,11026165,-795,0,1664142833,14157.137159889993,146.8636182900009,54884.614931280004 2022-09-25,21:53:55.000,268,11026120,-795,0,1664142834,14157.238204539994,146.85656916000153,54884.53108584 2022-09-25,21:53:56.000,268,11026115,-795,0,1664142835,14157.319040259994,146.90591307000432,54884.47518888 2022-09-25,21:53:57.000,268,11026136,-795,0,1664142836,14157.4133486,146.95525697999983,54884.4123048 2022-09-25,21:53:58.000,268,11026133,-795,0,1664142837,14157.521129559995,146.9905026300039,54884.5520472 2022-09-25,21:53:59.000,268,11026132,-795,0,1664142838,14157.58849265999,147.00460089000262,54884.51012448001 2022-09-25,21:54:00.000,268,11026144,-795,0,1664142839,14157.68953730999,147.03279741000006,54884.59396992 2022-09-25,21:54:01.000,268,11026142,-795,0,1664142840,14157.73669148,147.0750921900035,54884.60794416001 2022-09-25,21:54:02.000,268,11026121,-795,0,1664142841,14157.67606469,147.11738696999964,54884.517111600006 2022-09-25,21:54:03.000,268,11026139,-795,0,1664142842,14157.703009929995,147.1878782700005,54884.52409872 2022-09-25,21:54:04.000,268,11026166,-795,0,1664142843,14157.66932837999,147.22312392000458,54884.54506008 2022-09-25,21:54:05.000,268,11026158,-795,0,1664142844,14157.63564683,147.25836957000138,54884.47518888 2022-09-25,21:54:06.000,268,11026137,-795,0,1664142845,14157.53460218,147.32886087000225,54884.39134344001 2022-09-25,21:54:07.000,268,11026103,-795,0,1664142846,14157.440293839994,147.36410651999904,54884.36339496 2022-09-25,21:54:08.000,268,11026121,-795,0,1664142847,14157.46723907999,147.3711556499984,54884.47518888 2022-09-25,21:54:09.000,268,11026105,-795,0,1664142848,14157.46723907999,147.3852539100044,54884.51012448001 2022-09-25,21:54:10.000,268,11026116,-795,0,1664142849,14157.480711699995,147.40640130000247,54884.496150240004 2022-09-25,21:54:11.000,268,11026155,-795,0,1664142850,14157.46723907999,147.44164694999927,54884.517111600006 2022-09-25,21:54:12.000,268,11026098,-795,0,1664142851,14157.420084909994,147.4204995600012,54884.45422752 2022-09-25,21:54:13.000,268,11026165,-795,0,1664142852,14157.40661228999,147.44164694999927,54884.34243360001 2022-09-25,21:54:14.000,268,11026115,-795,0,1664142853,14157.500920629995,147.41345043000183,54884.48916312001 2022-09-25,21:54:15.000,268,11026169,-795,0,1664142854,14157.60870158999,147.40640130000247,54884.53807296001 2022-09-25,21:54:16.000,268,11026146,-795,0,1664142855,14157.66932837999,147.37820477999776,54884.566021440005 2022-09-25,21:54:17.000,268,11026134,-795,0,1664142856,14157.72995516999,147.39230304000375,54884.517111600006 2022-09-25,21:54:18.000,268,11026146,-795,0,1664142857,14157.73669148,147.39230304000375,54884.468201760006 2022-09-25,21:54:19.000,268,11026126,-795,0,1664142858,14157.83773613,147.42754869000055,54884.45422752 2022-09-25,21:54:20.000,268,11026132,-795,0,1664142859,14157.871417679991,147.39230304000375,54884.54506008 2022-09-25,21:54:21.000,268,11026097,-795,0,1664142860,14157.891626609991,147.41345043000183,54884.52409872 2022-09-25,21:54:22.000,268,11026126,-795,0,1664142861,14157.857945060001,147.45574520999799,54884.41929192001 2022-09-25,21:54:23.000,268,11026149,-795,0,1664142862,14157.918571850001,147.49099086000206,54884.4123048 2022-09-25,21:54:24.000,268,11026135,-795,0,1664142863,14157.985934949997,147.47689260000334,54884.517111600006 2022-09-25,21:54:25.000,268,11026095,-795,0,1664142864,14158.006143879997,147.50508912000078,54884.52409872 2022-09-25,21:54:26.000,268,11026114,-795,0,1664142865,14157.972462329992,147.50508912000078,54884.5520472 2022-09-25,21:54:27.000,268,11026110,-795,0,1664142866,14157.905099229996,147.582629550001,54884.468201760006 2022-09-25,21:54:28.000,268,11026125,-795,0,1664142867,14157.83773613,147.61082606999844,54884.55903432001 2022-09-25,21:54:29.000,268,11026135,-795,0,1664142868,14157.844472439996,147.62492433000443,54884.55903432001 2022-09-25,21:54:30.000,268,11026146,-795,0,1664142869,14157.804054579996,147.60377693999908,54884.58698280001 2022-09-25,21:54:31.000,268,11026126,-795,0,1664142870,14157.763636719996,147.6460717200025,54884.51012448001 2022-09-25,21:54:32.000,268,11026138,-795,0,1664142871,14157.73669148,147.61082606999844,54884.55903432001 2022-09-25,21:54:33.000,268,11026146,-795,0,1664142872,14157.73669148,147.582629550001,54884.59396992 2022-09-25,21:54:34.000,268,11026103,-795,0,1664142873,14157.67606469,147.57558042000164,54884.614931280004 2022-09-25,21:54:35.000,268,11026131,-795,0,1664142874,14157.58849265999,147.56148216000292,54884.482176 2022-09-25,21:54:36.000,268,11026131,-795,0,1664142875,14157.622174209995,147.49803999000142,54884.496150240004 2022-09-25,21:54:37.000,268,11026135,-795,0,1664142876,14157.6154379,147.46984347000398,54884.51012448001 2022-09-25,21:54:38.000,268,11026144,-795,0,1664142877,14157.65585576,147.35000826000032,54884.53108584 2022-09-25,21:54:39.000,268,11026114,-795,0,1664142878,14157.63564683,147.32886087000225,54884.447240400004 2022-09-25,21:54:40.000,268,11026114,-795,0,1664142879,14157.743427789996,147.23017305000394,54884.43326616 2022-09-25,21:54:41.000,268,11026126,-795,0,1664142880,14157.878153990001,147.2090256599986,54884.52409872 2022-09-25,21:54:42.000,268,11026126,-795,0,1664142881,14157.918571850001,147.10328871000092,54884.4123048 2022-09-25,21:54:43.000,268,11026150,-795,0,1664142882,14158.107188529997,147.06099393000477,54884.52409872 2022-09-25,21:54:44.000,268,11026111,-795,0,1664142883,14158.248651039998,147.01165002000198,54884.5520472 2022-09-25,21:54:45.000,268,11026162,-795,0,1664142884,14158.363168309988,147.01165002000198,54884.54506008 2022-09-25,21:54:46.000,268,11026123,-795,0,1664142885,14158.457476649994,147.01165002000198,54884.46121464001 2022-09-25,21:54:47.000,268,11026157,-795,0,1664142886,14158.58546653999,146.9905026300039,54884.53807296001 2022-09-25,21:54:48.000,268,11026113,-795,0,1664142887,14158.6932475,146.99755176000326,54884.614931280004 2022-09-25,21:54:49.000,268,11026132,-795,0,1664142888,14158.73366536,147.08214132000285,54884.614931280004 2022-09-25,21:54:50.000,268,11026148,-795,0,1664142889,14158.75387429,147.10328871000092,54884.614931280004 2022-09-25,21:54:51.000,268,11026148,-795,0,1664142890,14158.720192739995,147.20197652999923,54884.6219184 2022-09-25,21:54:52.000,268,11026138,-795,0,1664142891,14158.71345643,147.27951695999946,54884.635892640006 2022-09-25,21:54:53.000,268,11026114,-795,0,1664142892,14158.639357019994,147.32886087000225,54884.48916312001 2022-09-25,21:54:54.000,268,11026155,-795,0,1664142893,14158.504630819989,147.39230304000375,54884.51012448001 2022-09-25,21:54:55.000,268,11026117,-795,0,1664142894,14158.538312369994,147.45574520999799,54884.67781536001 2022-09-25,21:54:56.000,268,11026138,-795,0,1664142895,14158.484421889989,147.49803999000142,54884.65685400001 2022-09-25,21:54:57.000,268,11026166,-795,0,1664142896,14158.430531409998,147.52623650999885,54884.65685400001 2022-09-25,21:54:58.000,268,11026120,-795,0,1664142897,14158.342959379988,147.54033477000485,54884.57999568 2022-09-25,21:54:59.000,268,11026100,-795,0,1664142898,14158.309277829998,147.582629550001,54884.496150240004 2022-09-25,21:55:00.000,268,11026119,-795,0,1664142899,14158.282332589988,147.582629550001,54884.64287976 2022-09-25,21:55:01.000,268,11026130,-795,0,1664142900,14158.268859969998,147.56148216000292,54884.6219184 2022-09-25,21:55:02.000,268,11026135,-795,0,1664142901,14158.241914730002,147.5191873799995,54884.53807296001 2022-09-25,21:55:03.000,268,11026136,-795,0,1664142902,14158.235178419993,147.51213825000013,54884.60794416001 2022-09-25,21:55:04.000,268,11026117,-795,0,1664142903,14158.322750449988,147.4839417300027,54884.663841120004 2022-09-25,21:55:05.000,268,11026158,-795,0,1664142904,14158.322750449988,147.46279434000462,54884.64287976 2022-09-25,21:55:06.000,268,11026146,-795,0,1664142905,14158.349695689998,147.39230304000375,54884.64287976 2022-09-25,21:55:07.000,268,11026119,-795,0,1664142906,14158.322750449988,147.35705738999968,54884.5520472 2022-09-25,21:55:08.000,268,11026112,-795,0,1664142907,14158.349695689998,147.31476261000353,54884.40531768 2022-09-25,21:55:09.000,268,11026112,-795,0,1664142908,14158.423795099989,147.28656608999881,54884.43326616 2022-09-25,21:55:10.000,268,11026159,-795,0,1664142909,14158.524839749989,147.27951695999946,54884.54506008 2022-09-25,21:55:11.000,268,11026131,-795,0,1664142910,14158.511367129999,147.3359100000016,54884.45422752 2022-09-25,21:55:12.000,268,11026161,-795,0,1664142911,14158.592202849999,147.3218117400029,54884.5520472 2022-09-25,21:55:13.000,268,11026132,-795,0,1664142912,14158.67303857,147.37820477999776,54884.59396992 2022-09-25,21:55:14.000,268,11026097,-795,0,1664142913,14158.659565949994,147.37820477999776,54884.566021440005 2022-09-25,21:55:15.000,268,11026118,-795,0,1664142914,14158.62588439999,147.4345978199999,54884.57999568 2022-09-25,21:55:16.000,268,11026156,-795,0,1664142915,14158.531576059999,147.47689260000334,54884.52409872 2022-09-25,21:55:17.000,268,11026138,-795,0,1664142916,14158.54504867999,147.58967868000036,54884.517111600006 2022-09-25,21:55:18.000,268,11026175,-795,0,1664142917,14158.518103439994,147.6319734600038,54884.58698280001 2022-09-25,21:55:19.000,268,11026125,-715,0,1664142918,14158.491158199999,147.71656302000338,54884.635892640006 2022-09-25,21:55:20.000,268,11026131,-795,0,1664142919,14158.484421889989,147.7306612800021,54884.663841120004 2022-09-25,21:55:21.000,268,11026162,-795,0,1664142920,14158.444004029989,147.7659069299989,54884.684802480006 2022-09-25,21:55:22.000,268,11026145,-795,0,1664142921,14158.396849859993,147.78000519000489,54884.55903432001 2022-09-25,21:55:23.000,268,11026124,-795,0,1664142922,14158.329486759998,147.75885779999953,54884.59396992 2022-09-25,21:55:24.000,268,11026133,-795,0,1664142923,14158.309277829998,147.77295605999825,54884.60794416001 2022-09-25,21:55:25.000,268,11026123,-795,0,1664142924,14158.336223069993,147.70951389000402,54884.635892640006 2022-09-25,21:55:26.000,268,11026071,-795,0,1664142925,14158.309277829998,147.68836649999866,54884.566021440005 2022-09-25,21:55:27.000,268,11026153,-795,0,1664142926,14158.329486759998,147.6672191100006,54884.6219184 2022-09-25,21:55:28.000,268,11026121,-795,0,1664142927,14158.444004029989,147.57558042000164,54884.663841120004 2022-09-25,21:55:29.000,268,11026181,-795,0,1664142928,14158.484421889989,147.50508912000078,54884.64986688 2022-09-25,21:55:30.000,268,11026090,-795,0,1664142929,14158.524839749989,147.44164694999927,54884.64986688 2022-09-25,21:55:31.000,268,11026145,-795,0,1664142930,14158.592202849999,147.3711556499984,54884.57300856 2022-09-25,21:55:32.000,268,11026132,-795,0,1664142931,14158.66630225999,147.34295913000096,54884.614931280004 2022-09-25,21:55:33.000,268,11026156,-795,0,1664142932,14158.801028459995,147.31476261000353,54884.53807296001 2022-09-25,21:55:34.000,268,11026102,-795,0,1664142933,14158.86839155999,147.28656608999881,54884.62890552001 2022-09-25,21:55:35.000,268,11026157,-795,0,1664142934,14158.902073109995,147.3006643500048,54884.64986688 2022-09-25,21:55:36.000,268,11026126,-795,0,1664142935,14158.962699899996,147.28656608999881,54884.58698280001 2022-09-25,21:55:37.000,268,11026157,-795,0,1664142936,14158.942490969996,147.31476261000353,54884.55903432001 2022-09-25,21:55:38.000,268,11026134,-795,0,1664142937,14159.050271929991,147.39230304000375,54884.72672520001 2022-09-25,21:55:39.000,268,11026139,-795,0,1664142938,14159.03679931,147.47689260000334,54884.67082824 2022-09-25,21:55:40.000,268,11026168,-795,0,1664142939,14159.05700824,147.50508912000078,54884.71275096 2022-09-25,21:55:41.000,268,11026148,-795,0,1664142940,14159.070480859991,147.51213825000013,54884.684802480006 2022-09-25,21:55:42.000,268,11026146,-795,0,1664142941,14159.043535619996,147.58967868000036,54884.64986688 2022-09-25,21:55:43.000,268,11026129,-795,0,1664142942,14158.99638145,147.6319734600038,54884.614931280004 2022-09-25,21:55:44.000,268,11026138,-795,0,1664142943,14159.05700824,147.6672191100006,54884.71973808 2022-09-25,21:55:45.000,268,11026116,-795,0,1664142944,14158.99638145,147.6813173699993,54884.69877672 2022-09-25,21:55:46.000,268,11026138,-795,0,1664142945,14159.090689789991,147.68836649999866,54884.67781536001 2022-09-25,21:55:47.000,268,11026158,-795,0,1664142946,14159.01659038,147.69541562999802,54884.566021440005 2022-09-25,21:55:48.000,268,11026142,-795,0,1664142947,14159.050271929991,147.6813173699993,54884.53807296001 2022-09-25,21:55:49.000,268,11026147,-795,0,1664142948,14159.083953479996,147.63902259000315,54884.55903432001 2022-09-25,21:55:50.000,268,11026111,-795,0,1664142949,14159.151316579992,147.6672191100006,54884.65685400001 2022-09-25,21:55:51.000,268,11026164,-795,0,1664142950,14159.184998129997,147.6672191100006,54884.60794416001 2022-09-25,21:55:52.000,268,11026140,-795,0,1664142951,14159.286042779997,147.67426823999995,54884.635892640006 2022-09-25,21:55:53.000,268,11026148,-795,0,1664142952,14159.393823739993,147.70246476000466,54884.69877672 2022-09-25,21:55:54.000,268,11026143,-795,0,1664142953,14159.387087429997,147.70951389000402,54884.635892640006 2022-09-25,21:55:55.000,268,11026167,-795,0,1664142954,14159.461186840002,147.75180867000017,54884.65685400001 2022-09-25,21:55:56.000,268,11026109,-795,0,1664142955,14159.481395770003,147.78000519000489,54884.57300856 2022-09-25,21:55:57.000,268,11026149,-795,0,1664142956,14159.515077319993,147.82229997000104,54884.59396992 2022-09-25,21:55:58.000,268,11026127,-795,0,1664142957,14159.629594589998,147.84344735999912,54884.64287976 2022-09-25,21:55:59.000,268,11026127,-795,0,1664142958,14159.656539829994,147.8293491000004,54884.782622160004 2022-09-25,21:56:00.000,268,11026117,-795,0,1664142959,14159.670012449998,147.78705432000424,54884.71275096 2022-09-25,21:56:01.000,268,11026160,-795,0,1664142960,14159.670012449998,147.80115258000296,54884.71973808 2022-09-25,21:56:02.000,268,11026071,-795,0,1664142961,14159.609385659998,147.77295605999825,54884.6219184 2022-09-25,21:56:03.000,268,11026136,-795,0,1664142962,14159.562231489988,147.72361215000274,54884.55903432001 2022-09-25,21:56:04.000,268,11026113,-795,0,1664142963,14159.555495179993,147.70246476000466,54884.62890552001 2022-09-25,21:56:05.000,268,11026138,-795,0,1664142964,14159.582440419988,147.6813173699993,54884.69877672 2022-09-25,21:56:06.000,268,11026170,-795,0,1664142965,14159.542022559988,147.6813173699993,54884.79659640001 2022-09-25,21:56:07.000,268,11026135,-795,0,1664142966,14159.494868389993,147.6672191100006,54884.7616608 2022-09-25,21:56:08.000,268,11026181,-795,0,1664142967,14159.515077319993,147.62492433000443,54884.6917896 2022-09-25,21:56:09.000,268,11026143,-795,0,1664142968,14159.528549939998,147.61082606999844,54884.67781536001 2022-09-25,21:56:10.000,268,11026115,-795,0,1664142969,14159.521813629988,147.6178751999978,54884.71973808 2022-09-25,21:56:11.000,268,11026154,-795,0,1664142970,14159.548758869998,147.58967868000036,54884.78960928 2022-09-25,21:56:12.000,268,11026139,-795,0,1664142971,14159.501604699988,147.6319734600038,54884.7616608 2022-09-25,21:56:13.000,268,11026161,-795,0,1664142972,14159.494868389993,147.62492433000443,54884.75467368001 2022-09-25,21:56:14.000,268,11026151,-795,0,1664142973,14159.521813629988,147.67426823999995,54884.831532000004 2022-09-25,21:56:15.000,268,11026108,-795,0,1664142974,14159.528549939998,147.66016998000123,54884.971274400006 2022-09-25,21:56:16.000,268,11026132,-795,0,1664142975,14159.548758869998,147.66016998000123,54884.91537744 2022-09-25,21:56:17.000,268,11026148,-795,0,1664142976,14159.535286249993,147.70246476000466,54884.90839032 2022-09-25,21:56:18.000,268,11026105,-795,0,1664142977,14159.474659459993,147.68836649999866,54884.782622160004 2022-09-25,21:56:19.000,268,11026115,-795,0,1664142978,14159.528549939998,147.66016998000123,54884.782622160004 2022-09-25,21:56:20.000,268,11026120,-795,0,1664142979,14159.609385659998,147.65312085000187,54884.81755776 2022-09-25,21:56:21.000,268,11026122,-795,0,1664142980,14159.609385659998,147.63902259000315,54884.733712320005 2022-09-25,21:56:22.000,268,11026133,-795,0,1664142981,14159.737375549994,147.62492433000443,54884.74768656 2022-09-25,21:56:23.000,268,11026146,-795,0,1664142982,14159.84515650999,147.60377693999908,54884.82454488001 2022-09-25,21:56:24.000,268,11026165,-795,0,1664142983,14160.01356426,147.56148216000292,54884.831532000004 2022-09-25,21:56:25.000,268,11026106,-795,0,1664142984,14160.04724580999,147.54033477000485,54884.82454488001 2022-09-25,21:56:26.000,268,11026130,-795,0,1664142985,14160.11460891,147.5473839000042,54884.79659640001 2022-09-25,21:56:27.000,268,11026131,-795,0,1664142986,14160.141554149995,147.56853129000228,54884.70576384001 2022-09-25,21:56:28.000,268,11026135,-795,0,1664142987,14160.222389869996,147.55443303000357,54884.76864792 2022-09-25,21:56:29.000,268,11026165,-795,0,1664142988,14160.269544039991,147.5332856399982,54884.83851912 2022-09-25,21:56:30.000,268,11026137,-795,0,1664142989,14160.289752969991,147.5473839000042,54884.852493360006 2022-09-25,21:56:31.000,268,11026140,-795,0,1664142990,14160.269544039991,147.58967868000036,54884.74768656 2022-09-25,21:56:32.000,268,11026148,-795,0,1664142991,14160.323434519996,147.60377693999908,54884.88044184 2022-09-25,21:56:33.000,268,11026161,-795,0,1664142992,14160.303225589996,147.61082606999844,54884.901403200005 2022-09-25,21:56:34.000,268,11026088,-795,0,1664142993,14160.25607142,147.60377693999908,54884.81057064 2022-09-25,21:56:35.000,268,11026095,-795,0,1664142994,14160.283016659996,147.66016998000123,54884.83851912 2022-09-25,21:56:36.000,268,11026123,-795,0,1664142995,14160.262807729996,147.67426823999995,54884.81057064 2022-09-25,21:56:37.000,268,11026143,-795,0,1664142996,14160.25607142,147.71656302000338,54884.803583520006 2022-09-25,21:56:38.000,268,11026141,-795,0,1664142997,14160.202180939996,147.75885779999953,54884.74768656 2022-09-25,21:56:39.000,268,11026142,-795,0,1664142998,14160.222389869996,147.80820171000232,54884.81755776 2022-09-25,21:56:40.000,268,11026159,-795,0,1664142999,14160.249335109991,147.78705432000424,54884.88742896 2022-09-25,21:56:41.000,268,11026143,-795,0,1664143000,14160.242598799996,147.77295605999825,54884.87345472001 2022-09-25,21:56:42.000,268,11026105,-795,0,1664143001,14160.19544463,147.70951389000402,54884.76864792 2022-09-25,21:56:43.000,268,11026098,-795,0,1664143002,14160.21565356,147.68836649999866,54884.831532000004 2022-09-25,21:56:44.000,268,11026176,-795,0,1664143003,14160.21565356,147.6460717200025,54884.82454488001 2022-09-25,21:56:45.000,268,11026163,-795,0,1664143004,14160.27628035,147.56148216000292,54884.88044184 2022-09-25,21:56:46.000,268,11026092,-795,0,1664143005,14160.27628035,147.54033477000485,54884.91537744 2022-09-25,21:56:47.000,268,11026127,-795,0,1664143006,14160.283016659996,147.49099086000206,54884.81755776 2022-09-25,21:56:48.000,268,11026136,-795,0,1664143007,14160.363852379996,147.44164694999927,54884.82454488001 2022-09-25,21:56:49.000,268,11026137,-795,0,1664143008,14160.458160720002,147.3852539100044,54884.950313040004 2022-09-25,21:56:50.000,268,11026076,-795,0,1664143009,14160.512051199992,147.3852539100044,54884.9363388 2022-09-25,21:56:51.000,268,11026172,-795,0,1664143010,14160.592886919992,147.3711556499984,54884.87345472001 2022-09-25,21:56:52.000,268,11026129,-795,0,1664143011,14160.579414300002,147.35000826000032,54884.87345472001 2022-09-25,21:56:53.000,268,11026166,-795,0,1664143012,14160.680458950003,147.34295913000096,54884.84550624001 2022-09-25,21:56:54.000,268,11026149,-795,0,1664143013,14160.788239909998,147.3852539100044,54885.04114560001 2022-09-25,21:56:55.000,268,11026090,-795,0,1664143014,14160.862339319989,147.37820477999776,54885.11101680001 2022-09-25,21:56:56.000,268,11026164,-795,0,1664143015,14160.970120279999,147.3993521700031,54885.12499104 2022-09-25,21:56:57.000,268,11026165,-795,0,1664143016,14161.00380182999,147.44869607999863,54885.118003920004 2022-09-25,21:56:58.000,268,11026078,-795,0,1664143017,14161.10484647999,147.44164694999927,54885.15293952 2022-09-25,21:56:59.000,268,11026167,-795,0,1664143018,14161.12505540999,147.45574520999799,54885.13197816001 2022-09-25,21:57:00.000,268,11026165,-795,0,1664143019,14161.158736959995,147.4839417300027,54885.18088800001 2022-09-25,21:57:01.000,268,11026098,-795,0,1664143020,14161.259781609995,147.49099086000206,54885.166913760004 2022-09-25,21:57:02.000,268,11026172,-795,0,1664143021,14161.27325423,147.5191873799995,54885.138965280006 2022-09-25,21:57:03.000,268,11026117,-795,0,1664143022,14161.320408399995,147.54033477000485,54885.18088800001 2022-09-25,21:57:04.000,268,11026142,-795,0,1664143023,14161.441661979996,147.50508912000078,54885.27172056 2022-09-25,21:57:05.000,268,11026149,-795,0,1664143024,14161.529234009991,147.46984347000398,54885.26473344 2022-09-25,21:57:06.000,268,11026076,-795,0,1664143025,14161.556179250001,147.47689260000334,54885.22281072 2022-09-25,21:57:07.000,268,11026147,-795,0,1664143026,14161.677432830002,147.44164694999927,54885.187875120006 2022-09-25,21:57:08.000,268,11026122,-795,0,1664143027,14161.717850690002,147.42754869000055,54885.26473344 2022-09-25,21:57:09.000,268,11026150,-795,0,1664143028,14161.798686410002,147.41345043000183,54885.2507592 2022-09-25,21:57:10.000,268,11026137,-795,0,1664143029,14161.812159029992,147.46279434000462,54885.2158236 2022-09-25,21:57:11.000,268,11026162,-795,0,1664143030,14161.839104270002,147.44164694999927,54885.20883648001 2022-09-25,21:57:12.000,268,11026125,-795,0,1664143031,14161.926676299998,147.41345043000183,54885.285694800004 2022-09-25,21:57:13.000,268,11026125,-795,0,1664143032,14161.946885229998,147.4204995600012,54885.404475840005 2022-09-25,21:57:14.000,268,11026084,-795,0,1664143033,14161.933412609993,147.3993521700031,54885.37652736001 2022-09-25,21:57:15.000,268,11026140,-715,0,1664143034,14161.913203679993,147.4345978199999,54885.32761752001 2022-09-25,21:57:16.000,268,11026148,-795,0,1664143035,14161.791950099992,147.3993521700031,54885.26473344 2022-09-25,21:57:17.000,268,11026171,-795,0,1664143036,14161.731323309992,147.39230304000375,54885.32761752001 2022-09-25,21:57:18.000,268,11026128,-795,0,1664143037,14161.758268550002,147.40640130000247,54885.34857888001 2022-09-25,21:57:19.000,268,11026174,-795,0,1664143038,14161.751532239992,147.41345043000183,54885.41146296 2022-09-25,21:57:20.000,268,11026152,-795,0,1664143039,14161.771741169992,147.39230304000375,54885.38351448 2022-09-25,21:57:21.000,268,11026161,-795,0,1664143040,14161.765004859997,147.37820477999776,54885.43242432 2022-09-25,21:57:22.000,268,11026149,-795,0,1664143041,14161.738059620002,147.3711556499984,54885.32761752001 2022-09-25,21:57:23.000,268,11026144,-795,0,1664143042,14161.791950099992,147.36410651999904,54885.39748872001 2022-09-25,21:57:24.000,268,11026174,-795,0,1664143043,14161.866049509998,147.32886087000225,54885.36255312 2022-09-25,21:57:25.000,268,11026135,-795,0,1664143044,14161.913203679993,147.29361521999817,54885.3206304 2022-09-25,21:57:26.000,268,11026139,-795,0,1664143045,14161.933412609993,147.3218117400029,54885.34159176 2022-09-25,21:57:27.000,268,11026133,-795,0,1664143046,14162.020984639988,147.3218117400029,54885.36954024 2022-09-25,21:57:28.000,268,11026141,-795,0,1664143047,14162.135501909994,147.30771348000417,54885.49530840001 2022-09-25,21:57:29.000,268,11026141,-795,0,1664143048,14162.155710839994,147.34295913000096,54885.49530840001 2022-09-25,21:57:30.000,268,11026168,-795,0,1664143049,14162.20286500999,147.35000826000032,54885.42543720001 2022-09-25,21:57:31.000,268,11026143,-795,0,1664143050,14162.216337629994,147.3711556499984,54885.43941144 2022-09-25,21:57:32.000,268,11026085,-795,0,1664143051,14162.189392389999,147.36410651999904,54885.37652736001 2022-09-25,21:57:33.000,268,11026136,-795,0,1664143052,14162.196128699994,147.3711556499984,54885.42543720001 2022-09-25,21:57:34.000,268,11026159,-795,0,1664143053,14162.22307393999,147.3852539100044,54885.48133416 2022-09-25,21:57:35.000,268,11026138,-795,0,1664143054,14162.135501909994,147.44164694999927,54885.523256880006 2022-09-25,21:57:36.000,268,11026129,-795,0,1664143055,14162.128765599999,147.44869607999863,54885.55120536 2022-09-25,21:57:37.000,268,11026153,-795,0,1664143056,14162.101820359989,147.44164694999927,54885.523256880006 2022-09-25,21:57:38.000,268,11026139,-795,0,1664143057,14162.081611429989,147.4204995600012,54885.58614096 2022-09-25,21:57:39.000,268,11026144,-795,0,1664143058,14162.108556669999,147.39230304000375,54885.54421824001 2022-09-25,21:57:40.000,268,11026120,-795,0,1664143059,14162.081611429989,147.35705738999968,54885.62806368 2022-09-25,21:57:41.000,268,11026115,-795,0,1664143060,14162.074875119994,147.3218117400029,54885.51626976001 2022-09-25,21:57:42.000,268,11026127,-795,0,1664143061,14162.142238219989,147.29361521999817,54885.51626976001 2022-09-25,21:57:43.000,268,11026182,-795,0,1664143062,14162.229810249999,147.25132044000202,54885.55120536 2022-09-25,21:57:44.000,268,11026167,-795,0,1664143063,14162.337591209995,147.18082914000115,54885.62806368 2022-09-25,21:57:45.000,268,11026154,-795,0,1664143064,14162.458844789995,147.11738696999964,54885.64902504 2022-09-25,21:57:46.000,268,11026138,-795,0,1664143065,14162.60704360999,147.09623958000157,54885.58614096 2022-09-25,21:57:47.000,268,11026136,-795,0,1664143066,14162.69461564,147.06804306000413,54885.48832128 2022-09-25,21:57:48.000,268,11026096,-795,0,1664143067,14162.802396599996,147.03984653999942,54885.55120536 2022-09-25,21:57:49.000,268,11026147,-795,0,1664143068,14162.937122800002,147.0750921900035,54885.61408944001 2022-09-25,21:57:50.000,268,11026090,-795,0,1664143069,14162.984276969997,147.0750921900035,54885.61408944001 2022-09-25,21:57:51.000,268,11026113,-795,0,1664143070,14163.051640069993,147.0891904500022,54885.58614096 2022-09-25,21:57:52.000,268,11026170,-795,0,1664143071,14163.105530549998,147.15968175000307,54885.61408944001 2022-09-25,21:57:53.000,268,11026154,-795,0,1664143072,14163.159421029988,147.1737800100018,54885.66299928001 2022-09-25,21:57:54.000,268,11026123,-795,0,1664143073,14163.119003170003,147.18082914000115,54885.669986400004 2022-09-25,21:57:55.000,268,11026136,-795,0,1664143074,14163.098794240002,147.24427131000266,54885.63505080001 2022-09-25,21:57:56.000,268,11026181,-795,0,1664143075,14163.017958520002,147.25836957000138,54885.59312808001 2022-09-25,21:57:57.000,268,11026155,-795,0,1664143076,14162.964068039997,147.26541870000074,54885.669986400004 2022-09-25,21:57:58.000,268,11026138,-795,0,1664143077,14162.943859109997,147.31476261000353,54885.76780608 2022-09-25,21:57:59.000,268,11026123,-795,0,1664143078,14162.910177559992,147.30771348000417,54885.809728800006 2022-09-25,21:58:00.000,268,11026170,-795,0,1664143079,14162.869759699992,147.24427131000266,54885.82370304 2022-09-25,21:58:01.000,268,11026163,-795,0,1664143080,14162.788923979992,147.2090256599986,54885.8446644 2022-09-25,21:58:02.000,268,11026121,-795,0,1664143081,14162.755242430001,147.124436099999,54885.704922 2022-09-25,21:58:03.000,268,11026095,-795,0,1664143082,14162.768715049991,147.04689566999878,54885.69793488 2022-09-25,21:58:04.000,268,11026114,-795,0,1664143083,14162.761978739996,146.94820785000047,54885.73287048001 2022-09-25,21:58:05.000,268,11026154,-795,0,1664143084,14162.795660290001,146.82132351000473,54885.78178032001 2022-09-25,21:58:06.000,268,11026139,-795,0,1664143085,14162.782187669996,146.72263568999915,54885.690947760006 2022-09-25,21:58:07.000,268,11026128,-795,0,1664143086,14162.863023389997,146.64509525999893,54885.80274168001 2022-09-25,21:58:08.000,268,11026138,-795,0,1664143087,14163.011222209992,146.54640744000062,54885.87960000001 2022-09-25,21:58:09.000,268,11026142,-795,0,1664143088,14163.119003170003,146.42657223000424,54885.85165152001 2022-09-25,21:58:10.000,268,11026103,-795,0,1664143089,14163.240256749988,146.3701791900021,54885.837677280004 2022-09-25,21:58:11.000,268,11026118,-795,0,1664143090,14163.334565089994,146.27854050000315,54885.809728800006 2022-09-25,21:58:12.000,268,11026166,-795,0,1664143091,14163.435609739994,146.25034397999843,54885.72588336 2022-09-25,21:58:13.000,268,11026114,-795,0,1664143092,14163.577072249995,146.19395094000356,54885.76081896001 2022-09-25,21:58:14.000,268,11026114,-795,0,1664143093,14163.75221631,146.1869018100042,54885.79575456 2022-09-25,21:58:15.000,268,11026162,-795,0,1664143094,14163.954305610001,146.17985268000484,54885.89357424 2022-09-25,21:58:16.000,268,11026151,-795,0,1664143095,14164.102504429997,146.22919659000036,54885.94248408 2022-09-25,21:58:17.000,268,11026139,-795,0,1664143096,14164.196812770002,146.19395094000356,54885.9844068 2022-09-25,21:58:18.000,268,11026102,-795,0,1664143097,14164.304593729998,146.20100007000292,54885.92850984001 2022-09-25,21:58:19.000,268,11026141,-795,0,1664143098,14164.405638379998,146.17985268000484,54886.03331664 2022-09-25,21:58:20.000,268,11026194,-795,0,1664143099,14164.506683029998,146.1869018100042,54886.06126512 2022-09-25,21:58:21.000,268,11026131,-795,0,1664143100,14164.64140922999,146.20804920000228,54886.03331664 2022-09-25,21:58:22.000,268,11026134,-795,0,1664143101,14164.74245387999,146.21509833000164,54886.06825224001 2022-09-25,21:58:23.000,268,11026204,-795,0,1664143102,14164.856971149995,146.16575441999885,54886.124149200004 2022-09-25,21:58:24.000,268,11026156,-795,0,1664143103,14164.998433659995,146.1728035499982,54886.24991736 2022-09-25,21:58:25.000,268,11026147,-795,0,1664143104,14165.086005689991,146.10936138000397,54886.312801440006 2022-09-25,21:58:26.000,268,11026166,-795,0,1664143105,14165.166841409991,146.06001747000118,54886.35472416001 2022-09-25,21:58:27.000,268,11026157,-795,0,1664143106,14165.187050339991,146.00362442999904,54886.21498176001 2022-09-25,21:58:28.000,268,11026086,-795,0,1664143107,14165.261149749997,145.98247704000096,54886.228956 2022-09-25,21:58:29.000,268,11026129,-795,0,1664143108,14165.341985469997,145.9260839999988,54886.340749920004 2022-09-25,21:58:30.000,268,11026177,-795,0,1664143109,14165.402612259997,145.89788748000137,54886.410621120005 2022-09-25,21:58:31.000,268,11026156,-795,0,1664143110,14165.490184289993,145.84149443999922,54886.3686984 2022-09-25,21:58:32.000,268,11026148,-795,0,1664143111,14165.544074769998,145.80624879000243,54886.47350520001 2022-09-25,21:58:33.000,268,11026173,-795,0,1664143112,14165.672064659993,145.74280662000092,54886.59228624 2022-09-25,21:58:34.000,268,11026141,-795,0,1664143113,14165.746164069998,145.6793644499994,54886.59927336001 2022-09-25,21:58:35.000,268,11026170,-795,0,1664143114,14165.853945029994,145.65116793000198,54886.57132488001 2022-09-25,21:58:36.000,268,11026169,-795,0,1664143115,14165.894362889994,145.6652661900007,54886.5433764 2022-09-25,21:58:37.000,268,11026165,-795,0,1664143116,14166.035825399995,145.6300205400039,54886.578312000005 2022-09-25,21:58:38.000,268,11026164,-795,0,1664143117,14166.15034267,145.63706967000326,54886.697093040006 2022-09-25,21:58:39.000,268,11026127,-795,0,1664143118,14166.338959349996,145.64411880000262,54886.73901576001 2022-09-25,21:58:40.000,268,11026181,-795,0,1664143119,14166.399586139996,145.64411880000262,54886.78792560001 2022-09-25,21:58:41.000,268,11026115,-795,0,1664143120,14166.493894480001,145.6159222799979,54886.85779680001 2022-09-25,21:58:42.000,268,11026097,-795,0,1664143121,14166.527576029992,145.6300205400039,54886.8228612 2022-09-25,21:58:43.000,268,11026104,-795,0,1664143122,14166.594939130002,145.5806766300011,54886.87177104 2022-09-25,21:58:44.000,268,11026185,-795,0,1664143123,14166.655565920002,145.65116793000198,54886.95561648001 2022-09-25,21:58:45.000,268,11026140,-795,0,1664143124,14166.729665329993,145.57362750000175,54887.01850056 2022-09-25,21:58:46.000,268,11026151,-795,0,1664143125,14166.682511159997,145.55952924000303,54886.96959072 2022-09-25,21:58:47.000,268,11026145,-795,0,1664143126,14166.763346879998,145.4819888100028,54886.99055208 2022-09-25,21:58:48.000,268,11026197,-795,0,1664143127,14166.783555809998,145.4326449,54887.08837176 2022-09-25,21:58:49.000,268,11026130,-795,0,1664143128,14166.857655219988,145.3551044699998,54887.16523008 2022-09-25,21:58:50.000,268,11026094,-795,0,1664143129,14166.884600459998,145.30576056000427,54887.19317856001 2022-09-25,21:58:51.000,268,11026117,-795,0,1664143130,14166.985645109999,145.22822013000405,54887.16523008 2022-09-25,21:58:52.000,268,11026143,-795,0,1664143131,14167.053008209994,145.15772883000318,54887.16523008 2022-09-25,21:58:53.000,268,11026162,-795,0,1664143132,14167.133843929994,145.05199187999824,54887.17221720001 2022-09-25,21:58:54.000,268,11026174,-795,0,1664143133,14167.22815227,144.99559884000337,54887.249075520005 2022-09-25,21:58:55.000,268,11026142,-795,0,1664143134,14167.36961478,144.90396015000442,54887.33990808001 2022-09-25,21:58:56.000,268,11026198,-795,0,1664143135,14167.457186809996,144.84051798000291,54887.40279216 2022-09-25,21:58:57.000,268,11026186,-795,0,1664143136,14167.585176699991,144.72773189999862,54887.38881792001 2022-09-25,21:58:58.000,268,11026167,-795,0,1664143137,14167.652539800001,144.68543712000246,54887.45868912001 2022-09-25,21:58:59.000,268,11026159,-795,0,1664143138,14167.760320759997,144.59379843000352,54887.5215732 2022-09-25,21:59:00.000,268,11026144,-795,0,1664143139,14167.767057069992,144.5515036500001,54887.56349592 2022-09-25,21:59:01.000,268,11026199,-795,0,1664143140,14167.854629100002,144.48101234999922,54887.57747016001 2022-09-25,21:59:02.000,268,11026157,-795,0,1664143141,14167.874838030002,144.49511060999794,54887.59843152 2022-09-25,21:59:03.000,268,11026163,-795,0,1664143142,14167.921992199997,144.45281583000178,54887.61939288 2022-09-25,21:59:04.000,268,11026143,-795,0,1664143143,14168.002827919998,144.42461931000435,54887.79407088001 2022-09-25,21:59:05.000,268,11026159,-795,0,1664143144,14168.070191019993,144.38232453000091,54887.7661224 2022-09-25,21:59:06.000,268,11026171,-795,0,1664143145,14168.070191019993,144.33298061999812,54887.801058000005 2022-09-25,21:59:07.000,268,11026176,-795,0,1664143146,14168.110608879993,144.3047841000007,54887.7311868 2022-09-25,21:59:08.000,268,11026145,-795,0,1664143147,14168.070191019993,144.2695384500039,54887.69625120001 2022-09-25,21:59:09.000,268,11026148,-795,0,1664143148,14168.198180909989,144.1708506299983,54887.72419968001 2022-09-25,21:59:10.000,268,11026156,-795,0,1664143149,14168.238598769989,144.10035933000472,54887.78009664 2022-09-25,21:59:11.000,268,11026175,-795,0,1664143150,14168.29922555999,144.0228189000045,54887.86394208001 2022-09-25,21:59:12.000,268,11026151,-795,0,1664143151,14168.40700652,143.91708194999956,54887.919839040005 2022-09-25,21:59:13.000,268,11026170,-795,0,1664143152,14168.48110592999,143.78314848000446,54887.919839040005 2022-09-25,21:59:14.000,268,11026063,-795,0,1664143153,14168.62930475,143.7126571800036,54888.017658720004 2022-09-25,21:59:15.000,268,11026163,-795,0,1664143154,14168.764030949991,143.57167458000185,54888.038620080006 2022-09-25,21:59:16.000,268,11026173,-795,0,1664143155,14168.851602980001,143.43069198000012,54888.038620080006 2022-09-25,21:59:17.000,268,11026154,-795,0,1664143156,14169.087373829992,143.30380764000438,54888.10849128001 2022-09-25,21:59:18.000,268,11026195,-795,0,1664143157,14169.255781579988,143.18397243000072,54888.12246552 2022-09-25,21:59:19.000,268,11026172,-795,0,1664143158,14169.511761359994,143.07823548000306,54888.17137536 2022-09-25,21:59:20.000,268,11026154,-795,0,1664143159,14169.70037803999,142.99364592000347,54888.255220800005 2022-09-25,21:59:21.000,268,11026216,-795,0,1664143160,14169.96983044,142.93020375000197,54888.29714352001 2022-09-25,21:59:22.000,268,11026156,-795,0,1664143161,14170.124765569992,142.86676158000046,54888.24823368001 2022-09-25,21:59:23.000,268,11026163,-795,0,1664143162,14170.400954279998,142.78922115000023,54888.353040480004 2022-09-25,21:59:24.000,268,11026159,-795,0,1664143163,14170.616516199989,142.74692637000408,54888.422911680005 2022-09-25,21:59:25.000,268,11026152,-795,0,1664143164,14170.892704909995,142.72577897999872,54888.46483440001 2022-09-25,21:59:26.000,268,11026161,-795,0,1664143165,14171.074585279996,142.71872984999936,54888.44387304001 2022-09-25,21:59:27.000,268,11026109,-795,0,1664143166,14171.283410889992,142.69758246000129,54888.53470560001 2022-09-25,21:59:28.000,268,11026159,-795,0,1664143167,14171.505709119992,142.70463159000064,54888.70239648001 2022-09-25,21:59:29.000,268,11026177,-795,0,1664143168,14171.653907939988,142.70463159000064,54888.71637072 2022-09-25,21:59:30.000,268,11026147,-795,0,1664143169,14171.721271039998,142.6482385499985,54888.7443192 2022-09-25,21:59:31.000,268,11026126,-795,0,1664143170,14171.829051999994,142.65528767999785,54888.82816464001 2022-09-25,21:59:32.000,268,11026204,-795,0,1664143171,14171.869469859994,142.66938594000385,54888.82816464001 2022-09-25,21:59:33.000,268,11026130,-795,0,1664143172,14171.95704188999,142.6482385499985,54888.87008736001 2022-09-25,21:59:34.000,268,11026156,-795,0,1664143173,14172.010932369994,142.63414028999978,54889.00284264 2022-09-25,21:59:35.000,268,11026140,-795,0,1664143174,14172.10524071,142.62709116000042,54889.1286108 2022-09-25,21:59:36.000,268,11026160,-795,0,1664143175,14172.071559159995,142.62004203000106,54889.12162368 2022-09-25,21:59:37.000,268,11026164,-795,0,1664143176,14172.08503178,142.57069811999827,54889.1286108 2022-09-25,21:59:38.000,268,11026149,-795,0,1664143177,14172.08503178,142.55659985999955,54889.22643048 2022-09-25,21:59:39.000,268,11026142,-795,0,1664143178,14172.06482285,142.52135421000276,54889.25437896001 2022-09-25,21:59:40.000,268,11026153,-795,0,1664143179,14172.051350229995,142.50020682000468,54889.39412136 2022-09-25,21:59:41.000,268,11026172,-795,0,1664143180,14172.031141299994,142.47201029999997,54889.359185760004 2022-09-25,21:59:42.000,268,11026138,-795,0,1664143181,14171.970514509994,142.45791204000125,54889.39412136 2022-09-25,21:59:43.000,268,11026138,-795,0,1664143182,14171.923360339999,142.41561725999782,54889.47097968001 2022-09-25,21:59:44.000,268,11026141,-795,0,1664143183,14171.963778199999,142.37332248000166,54889.56181224 2022-09-25,21:59:45.000,268,11026149,-795,0,1664143184,14171.89641509999,142.34512596000422,54889.58976072001 2022-09-25,21:59:46.000,268,11026191,-795,0,1664143185,14171.815579379989,142.29578205000143,54889.61770920001 2022-09-25,21:59:47.000,268,11026113,-795,0,1664143186,14171.815579379989,142.27463466000336,54889.62469632 2022-09-25,21:59:48.000,268,11026208,-795,0,1664143187,14171.775161519989,142.21119249000185,54889.6526448 2022-09-25,21:59:49.000,268,11026166,-795,0,1664143188,14171.734743659988,142.1829959700044,54889.596747840005 2022-09-25,21:59:50.000,268,11026178,-795,0,1664143189,14171.728007349993,142.12660293000226,54889.63168344 2022-09-25,21:59:51.000,268,11026164,-795,0,1664143190,14171.768425209993,142.08430814999883,54889.61770920001 2022-09-25,21:59:52.000,268,11026177,-795,0,1664143191,14171.802106759998,142.0208659800046,54889.715528880006 2022-09-25,21:59:53.000,268,11026143,-795,0,1664143192,14171.930096649994,141.98562033000053,54889.75745160001 2022-09-25,21:59:54.000,268,11026090,-795,0,1664143193,14171.95704188999,141.96447294000245,54889.73649024001 2022-09-25,21:59:55.000,268,11026154,-795,0,1664143194,14172.051350229995,141.91512902999966,54889.72950312 2022-09-25,21:59:56.000,268,11026159,-795,0,1664143195,14172.09850439999,141.86578512000415,54889.764438720005 2022-09-25,21:59:57.000,268,11026148,-795,0,1664143196,14172.15913118999,141.809392080002,54889.764438720005 2022-09-25,21:59:58.000,268,11026175,-795,0,1664143197,14172.26691215,141.78824469000392,54889.95309096001 2022-09-25,21:59:59.000,268,11026160,-795,0,1664143198,14172.361220489991,141.7459499100005,54889.932129600005 2022-09-25,22:00:00.000,268,11026157,-795,0,1664143199,14172.435319899996,141.68250773999898,54889.93911672 2022-09-25,22:00:01.000,268,11026178,-795,0,1664143200,14172.475737759996,141.6966059999977,54889.94610384 2022-09-25,22:00:02.000,268,11026178,-795,0,1664143201,14172.421847279991,141.6613603500009,54889.883219760006 2022-09-25,22:00:03.000,268,11026126,-795,0,1664143202,14172.482474069991,141.63316383000347,54889.91815536 2022-09-25,22:00:04.000,268,11026146,-795,0,1664143203,14172.536364549997,141.6472620900022,54889.94610384 2022-09-25,22:00:05.000,268,11026145,-795,0,1664143204,14172.563309789992,141.65431122000155,54889.981039440005 2022-09-25,22:00:06.000,268,11026150,-795,0,1664143205,14172.543100859992,141.6261147000041,54889.90418112001 2022-09-25,22:00:07.000,268,11026180,-795,0,1664143206,14172.563309789992,141.6613603500009,54890.00200080001 2022-09-25,22:00:08.000,268,11026164,-795,0,1664143207,14172.583518719992,141.63316383000347,54890.00898792 2022-09-25,22:00:09.000,268,11026170,-795,0,1664143208,14172.664354439992,141.61201643999811,54890.08584624 2022-09-25,22:00:10.000,268,11026182,-795,0,1664143209,14172.711508610002,141.61906557000475,54890.06488488 2022-09-25,22:00:11.000,268,11026133,-795,0,1664143210,14172.765399089993,141.5979181799994,54890.01597504 2022-09-25,22:00:12.000,268,11026213,-795,0,1664143211,14172.772135400002,141.58381992000068,54890.050910640006 2022-09-25,22:00:13.000,268,11026171,-795,0,1664143212,14172.826025879993,141.52037774999917,54890.050910640006 2022-09-25,22:00:14.000,268,11026127,-795,0,1664143213,14172.819289569998,141.52037774999917,54889.90418112001 2022-09-25,22:00:15.000,268,11026113,-795,0,1664143214,14172.879916359998,141.52037774999917,54889.92514248001 2022-09-25,22:00:16.000,268,11026143,-795,0,1664143215,14173.034851489989,141.49218123000173,54890.14174320001 2022-09-25,22:00:17.000,268,11026178,-795,0,1664143216,14173.102214589999,141.47808297000302,54890.148730320005 2022-09-25,22:00:18.000,268,11026119,-795,0,1664143217,14173.088741969994,141.42168993000087,54890.099820480005 2022-09-25,22:00:19.000,268,11026159,-795,0,1664143218,14173.122423519999,141.42168993000087,54890.099820480005 2022-09-25,22:00:20.000,268,11026148,-795,0,1664143219,14173.149368759994,141.40759167000215,54890.218601520006 2022-09-25,22:00:21.000,268,11026188,-795,0,1664143220,14173.21673185999,141.34414950000064,54890.20462728 2022-09-25,22:00:22.000,268,11026168,-795,0,1664143221,14173.23694078999,141.3159529800032,54890.12776896 2022-09-25,22:00:23.000,268,11026169,-795,0,1664143222,14173.29756757999,141.30890385000384,54890.18366592 2022-09-25,22:00:24.000,268,11026180,-795,0,1664143223,14173.351458059995,141.25955994000105,54890.23257576 2022-09-25,22:00:25.000,268,11026192,-795,0,1664143224,14173.371666989995,141.23841255000298,54890.27449848 2022-09-25,22:00:26.000,268,11026189,-795,0,1664143225,14173.391875919995,141.1890686400002,54890.23257576 2022-09-25,22:00:27.000,268,11026182,-795,0,1664143226,14173.37840329999,141.1679212500021,54890.1068076 2022-09-25,22:00:28.000,268,11026165,-795,0,1664143227,14173.45923901999,141.11152820999996,54890.218601520006 2022-09-25,22:00:29.000,268,11026152,-795,0,1664143228,14173.56701998,141.06218430000445,54890.316421200005 2022-09-25,22:00:30.000,268,11026143,-795,0,1664143229,14173.573756289996,141.04808603999845,54890.2814856 2022-09-25,22:00:31.000,268,11026207,-795,0,1664143230,14173.668064630001,141.01284039000166,54890.22558864 2022-09-25,22:00:32.000,268,11026133,-795,0,1664143231,14173.708482490001,140.96349647999887,54890.33039544001 2022-09-25,22:00:33.000,268,11026136,-795,0,1664143232,14173.782581899992,140.9564473499995,54890.23956288001 2022-09-25,22:00:34.000,268,11026175,-795,0,1664143233,14173.822999759992,140.94939822000015,54890.24655 2022-09-25,22:00:35.000,268,11026167,-795,0,1664143234,14173.944253339992,140.93529996000143,54890.35834392001 2022-09-25,22:00:36.000,268,11026161,-795,0,1664143235,14173.984671199993,140.94939822000015,54890.34436968 2022-09-25,22:00:37.000,268,11026184,-795,0,1664143236,14174.078979539998,140.94939822000015,54890.40725376001 2022-09-25,22:00:38.000,268,11026179,-795,0,1664143237,14174.092452159988,140.96349647999887,54890.4910992 2022-09-25,22:00:39.000,268,11026128,-795,0,1664143238,14174.099188469998,140.97759474000486,54890.45616360001 2022-09-25,22:00:40.000,268,11026126,-795,0,1664143239,14174.126133709993,140.93529996000143,54890.58891888 2022-09-25,22:00:41.000,268,11026123,-795,0,1664143240,14174.132870019988,140.97759474000486,54890.54000904 2022-09-25,22:00:42.000,268,11026137,-795,0,1664143241,14174.072243229988,140.98464387000422,54890.54699616001 2022-09-25,22:00:43.000,268,11026144,-795,0,1664143242,14174.025089059993,141.03398777999973,54890.50507344001 2022-09-25,22:00:44.000,268,11026146,-795,0,1664143243,14173.924044409992,141.07628256000316,54890.58891888 2022-09-25,22:00:45.000,268,11026180,-795,0,1664143244,14173.876890239997,141.07628256000316,54890.52603480001 2022-09-25,22:00:46.000,268,11026138,-795,0,1664143245,14173.728691420001,141.0692334300038,54890.58193176 2022-09-25,22:00:47.000,268,11026157,-795,0,1664143246,14173.708482490001,141.08333169000252,54890.58891888 2022-09-25,22:00:48.000,268,11026174,-795,0,1664143247,14173.695009869996,141.09742995000124,54890.67276432001 2022-09-25,22:00:49.000,268,11026147,-795,0,1664143248,14173.620910459991,141.11152820999996,54890.67276432001 2022-09-25,22:00:50.000,268,11026167,-795,0,1664143249,14173.593965219996,141.09038082000188,54890.651802960005 2022-09-25,22:00:51.000,268,11026136,-795,0,1664143250,14173.54007473999,141.07628256000316,54890.58891888 2022-09-25,22:00:52.000,268,11026120,-795,0,1664143251,14173.492920569995,141.04808603999845,54890.6308416 2022-09-25,22:00:53.000,268,11026173,-795,0,1664143252,14173.47944794999,141.02693865000037,54890.602893120005 2022-09-25,22:00:54.000,268,11026141,-795,0,1664143253,14173.52660212,140.93529996000143,54890.70769992 2022-09-25,22:00:55.000,268,11026172,-795,0,1664143254,14173.51986580999,140.9212017000027,54890.71468704001 2022-09-25,22:00:56.000,268,11026163,-795,0,1664143255,14173.47944794999,140.80136648999905,54890.700712800004 2022-09-25,22:00:57.000,268,11026176,-795,0,1664143256,14173.48618426,140.7943173599997,54890.68673856 2022-09-25,22:00:58.000,268,11026200,-795,0,1664143257,14173.533338429996,140.6956295400014,54890.76359688001 2022-09-25,22:00:59.000,268,11026169,-795,0,1664143258,14173.49965687999,140.63923649999924,54890.74263552001 2022-09-25,22:01:00.000,268,11026167,-795,0,1664143259,14173.513129499996,140.5969417200031,54890.77757112 2022-09-25,22:01:01.000,268,11026140,-795,0,1664143260,14173.56028366999,140.57579432999773,54890.700712800004 2022-09-25,22:01:02.000,268,11026177,-795,0,1664143261,14173.580492599991,140.53349955000158,54890.74263552001 2022-09-25,22:01:03.000,268,11026159,-795,0,1664143262,14173.60743784,140.52645042000222,54890.74962264 2022-09-25,22:01:04.000,268,11026177,-795,0,1664143263,14173.62764677,140.5475978100003,54890.81250672001 2022-09-25,22:01:05.000,268,11026188,-795,0,1664143264,14173.674800939996,140.56169606999902,54890.8055196 2022-09-25,22:01:06.000,268,11026174,-795,0,1664143265,14173.695009869996,140.55464693999966,54890.74962264 2022-09-25,22:01:07.000,268,11026184,-795,0,1664143266,14173.681537249991,140.62513824000052,54890.71468704001 2022-09-25,22:01:08.000,268,11026200,-795,0,1664143267,14173.748900350001,140.63218736999988,54890.70769992 2022-09-25,22:01:09.000,268,11026165,-795,0,1664143268,14173.735427729996,140.63923649999924,54890.64481584001 2022-09-25,22:01:10.000,268,11026147,-795,0,1664143269,14173.802790829992,140.65333475999796,54890.74263552001 2022-09-25,22:01:11.000,268,11026187,-795,0,1664143270,14173.796054519997,140.71677692999947,54890.74263552001 2022-09-25,22:01:12.000,268,11026135,-795,0,1664143271,14173.802790829992,140.68858041000203,54890.71468704001 2022-09-25,22:01:13.000,268,11026154,-795,0,1664143272,14173.897099169997,140.72382605999883,54890.77757112 2022-09-25,22:01:14.000,268,11026144,-795,0,1664143273,14173.910571790002,140.6956295400014,54890.79154536001 2022-09-25,22:01:15.000,268,11026168,-795,0,1664143274,14173.856681309997,140.72382605999883,54890.66577720001 2022-09-25,22:01:16.000,268,11026175,-795,0,1664143275,14173.829736070002,140.7308751899982,54890.72866128 2022-09-25,22:01:17.000,268,11026160,-795,0,1664143276,14173.836472379997,140.7097278000001,54890.63782872 2022-09-25,22:01:18.000,268,11026145,-795,0,1664143277,14173.876890239997,140.73792432000482,54890.72866128 2022-09-25,22:01:19.000,268,11026176,-795,0,1664143278,14173.849945000002,140.7308751899982,54890.8055196 2022-09-25,22:01:20.000,268,11026166,-795,0,1664143279,14173.829736070002,140.7097278000001,54890.82648096 2022-09-25,22:01:21.000,268,11026161,-795,0,1664143280,14173.836472379997,140.7308751899982,54890.770584000005 2022-09-25,22:01:22.000,268,11026140,-795,0,1664143281,14173.728691420001,140.72382605999883,54890.651802960005 2022-09-25,22:01:23.000,268,11026108,-795,0,1664143282,14173.668064630001,140.6956295400014,54890.62385448001 2022-09-25,22:01:24.000,268,11026196,-795,0,1664143283,14173.674800939996,140.7097278000001,54890.60988024 2022-09-25,22:01:25.000,268,11026154,-795,0,1664143284,14173.654592009996,140.72382605999883,54890.56795752 2022-09-25,22:01:26.000,268,11026130,-795,0,1664143285,14173.600701529991,140.7308751899982,54890.52603480001 2022-09-25,22:01:27.000,268,11026143,-795,0,1664143286,14173.614174149996,140.78021910000098,54890.56795752 2022-09-25,22:01:28.000,268,11026163,-795,0,1664143287,14173.647855700001,140.83661214000313,54890.6308416 2022-09-25,22:01:29.000,268,11026159,-795,0,1664143288,14173.593965219996,140.82956301000377,54890.60988024 2022-09-25,22:01:30.000,268,11026145,-795,0,1664143289,14173.580492599991,140.87185778999992,54890.602893120005 2022-09-25,22:01:31.000,268,11026161,-795,0,1664143290,14173.52660212,140.907103440004,54890.54699616001 2022-09-25,22:01:32.000,268,11026175,-795,0,1664143291,14173.432293779995,140.94939822000015,54890.46315072 2022-09-25,22:01:33.000,268,11026180,-795,0,1664143292,14173.37840329999,140.99874213000294,54890.46315072 2022-09-25,22:01:34.000,268,11026175,-795,0,1664143293,14173.29756757999,141.01988952000102,54890.50507344001 2022-09-25,22:01:35.000,268,11026174,-795,0,1664143294,14173.25714971999,141.03398777999973,54890.553983280006 2022-09-25,22:01:36.000,268,11026160,-795,0,1664143295,14173.189786619994,141.03398777999973,54890.51904768 2022-09-25,22:01:37.000,268,11026199,-795,0,1664143296,14173.075269349989,141.0692334300038,54890.50507344001 2022-09-25,22:01:38.000,268,11026141,-795,0,1664143297,14173.041587799999,141.01988952000102,54890.51904768 2022-09-25,22:01:39.000,268,11026127,-795,0,1664143298,14172.927070529993,140.97759474000486,54890.46315072 2022-09-25,22:01:40.000,268,11026140,-795,0,1664143299,14172.839498499998,140.99169300000358,54890.365331040004 2022-09-25,22:01:41.000,268,11026142,-795,0,1664143300,14172.826025879993,140.97759474000486,54890.484112080005 2022-09-25,22:01:42.000,268,11026143,-795,0,1664143301,14172.785608019993,140.99874213000294,54890.32340832 2022-09-25,22:01:43.000,268,11026146,-795,0,1664143302,14172.751926470002,140.97054560999823,54890.42821512001 2022-09-25,22:01:44.000,268,11026154,-795,0,1664143303,14172.812553260002,140.96349647999887,54890.51206056 2022-09-25,22:01:45.000,268,11026188,-795,0,1664143304,14172.751926470002,140.99874213000294,54890.54000904 2022-09-25,22:01:46.000,268,11026159,-795,0,1664143305,14172.812553260002,141.01284039000166,54890.42821512001 2022-09-25,22:01:47.000,268,11026184,-795,0,1664143306,14172.745190159992,141.0551351699978,54890.34436968 2022-09-25,22:01:48.000,268,11026114,-795,0,1664143307,14172.758662779997,141.0692334300038,54890.35834392001 2022-09-25,22:01:49.000,268,11026150,-795,0,1664143308,14172.745190159992,141.09742995000124,54890.34436968 2022-09-25,22:01:50.000,268,11026185,-795,0,1664143309,14172.704772299992,141.13267559999804,54890.386292400006 2022-09-25,22:01:51.000,268,11026164,-795,0,1664143310,14172.603727649992,141.13267559999804,54890.30244696 2022-09-25,22:01:52.000,268,11026131,-795,0,1664143311,14172.617200269997,141.17497038000147,54890.28847272001 2022-09-25,22:01:53.000,268,11026180,-795,0,1664143312,14172.603727649992,141.19611776999955,54890.316421200005 2022-09-25,22:01:54.000,268,11026191,-795,0,1664143313,14172.516155619996,141.2172651600049,54890.27449848 2022-09-25,22:01:55.000,268,11026155,-795,0,1664143314,14172.394902039996,141.23841255000298,54890.24655 2022-09-25,22:01:56.000,268,11026168,-795,0,1664143315,14172.34774787,141.23136342000362,54890.15571744 2022-09-25,22:01:57.000,268,11026193,-795,0,1664143316,14172.26017583999,141.24546168000234,54890.07187200001 2022-09-25,22:01:58.000,268,11026164,-795,0,1664143317,14172.213021669995,141.27365819999977,54890.09283336001 2022-09-25,22:01:59.000,268,11026205,-795,0,1664143318,14172.172603809995,141.28070732999913,54890.14174320001 2022-09-25,22:02:00.000,268,11026182,-795,0,1664143319,14172.152394879995,141.30185472000448,54890.148730320005 2022-09-25,22:02:01.000,268,11026173,-795,0,1664143320,14172.06482285,141.27365819999977,54890.11379472 2022-09-25,22:02:02.000,268,11026131,-795,0,1664143321,14171.98398713,141.3159529800032,54889.98802656 2022-09-25,22:02:03.000,268,11026114,-795,0,1664143322,14171.950305579994,141.39349341000343,54890.00200080001 2022-09-25,22:02:04.000,268,11026195,-795,0,1664143323,14171.93683295999,141.35824775999936,54889.9670652 2022-09-25,22:02:05.000,268,11026178,-795,0,1664143324,14171.882942479999,141.4005425400028,54889.90418112001 2022-09-25,22:02:06.000,268,11026141,-795,0,1664143325,14171.909887719994,141.4639847100043,54889.82732280001 2022-09-25,22:02:07.000,268,11026112,-795,0,1664143326,14171.930096649994,141.49218123000173,54889.86924552 2022-09-25,22:02:08.000,268,11026160,-795,0,1664143327,14171.963778199999,141.50627949000045,54889.79937432 2022-09-25,22:02:09.000,268,11026176,-795,0,1664143328,14171.97725081999,141.5344760099979,54889.95309096001 2022-09-25,22:02:10.000,268,11026140,-795,0,1664143329,14171.943569269999,141.56972166000196,54889.84828416 2022-09-25,22:02:11.000,268,11026149,-795,0,1664143330,14171.97725081999,141.55562340000324,54889.83430992001 2022-09-25,22:02:12.000,268,11026163,-795,0,1664143331,14171.889678789994,141.61201643999811,54889.77142584 2022-09-25,22:02:13.000,268,11026174,-795,0,1664143332,14171.93683295999,141.59086905000004,54889.75745160001 2022-09-25,22:02:14.000,268,11026184,-795,0,1664143333,14171.903151409999,141.59086905000004,54889.75046448 2022-09-25,22:02:15.000,268,11026176,-795,0,1664143334,14171.903151409999,141.57677079000132,54889.84129704 2022-09-25,22:02:16.000,268,11026185,-795,0,1664143335,14171.808843069994,141.5626725300026,54889.73649024001 2022-09-25,22:02:17.000,268,11026160,-795,0,1664143336,14171.748216279993,141.60496730999876,54889.764438720005 2022-09-25,22:02:18.000,268,11026110,-795,0,1664143337,14171.687589489993,141.59086905000004,54889.84129704 2022-09-25,22:02:19.000,268,11026173,-795,0,1664143338,14171.586544839993,141.59086905000004,54889.70155464 2022-09-25,22:02:20.000,268,11026174,-795,0,1664143339,14171.492236500002,141.5979181799994,54889.70854176001 2022-09-25,22:02:21.000,268,11026150,-795,0,1664143340,14171.424873399992,141.59086905000004,54889.66661904001 2022-09-25,22:02:22.000,268,11026151,-795,0,1664143341,14171.236256719996,141.58381992000068,54889.60373496 2022-09-25,22:02:23.000,268,11026212,-795,0,1664143342,14171.195838859996,141.60496730999876,54889.6526448 2022-09-25,22:02:24.000,268,11026175,-795,0,1664143343,14171.162157309991,141.6261147000041,54889.63168344 2022-09-25,22:02:25.000,268,11026188,-795,0,1664143344,14171.06784897,141.6472620900022,54889.66661904001 2022-09-25,22:02:26.000,268,11026159,-795,0,1664143345,14170.94659539,141.68250773999898,54889.58976072001 2022-09-25,22:02:27.000,268,11026226,-795,0,1664143346,14170.86575967,141.68955686999834,54889.46399256 2022-09-25,22:02:28.000,268,11026093,-795,0,1664143347,14170.832078119995,141.75299903999985,54889.49892816001 2022-09-25,22:02:29.000,268,11026137,-795,0,1664143348,14170.78492395,141.76709729999857,54889.48495392 2022-09-25,22:02:30.000,268,11026200,-795,0,1664143349,14170.75797870999,141.75299903999985,54889.49892816001 2022-09-25,22:02:31.000,268,11026161,-795,0,1664143350,14170.771451329994,141.78119556000456,54889.49194104001 2022-09-25,22:02:32.000,268,11026169,-795,0,1664143351,14170.744506089999,141.80234295000264,54889.359185760004 2022-09-25,22:02:33.000,268,11026184,-795,0,1664143352,14170.73776977999,141.78824469000392,54889.27534032 2022-09-25,22:02:34.000,268,11026127,-795,0,1664143353,14170.751242399994,141.78824469000392,54889.28232744001 2022-09-25,22:02:35.000,268,11026189,-795,0,1664143354,14170.744506089999,141.79529382000328,54889.198482 2022-09-25,22:02:36.000,268,11026177,-795,0,1664143355,14170.71756084999,141.85168685999815,54889.212456240006 2022-09-25,22:02:37.000,268,11026162,-795,0,1664143356,14170.69735191999,141.8728342500035,54889.06572672001 2022-09-25,22:02:38.000,268,11026191,-795,0,1664143357,14170.650197749994,141.92217815999902,54889.11463656001 2022-09-25,22:02:39.000,268,11026187,-795,0,1664143358,14170.71756084999,141.93627641999774,54889.17053352 2022-09-25,22:02:40.000,268,11026197,-795,0,1664143359,14170.683879299999,142.0208659800046,54889.15655928001 2022-09-25,22:02:41.000,268,11026161,-795,0,1664143360,14170.603043579998,142.08430814999883,54889.1286108 2022-09-25,22:02:42.000,268,11026183,-795,0,1664143361,14170.475053689988,142.11250467000355,54889.08668808001 2022-09-25,22:02:43.000,268,11026189,-795,0,1664143362,14170.387481659993,142.19709423000313,54888.877074480006 2022-09-25,22:02:44.000,268,11026131,-795,0,1664143363,14170.313382250002,142.267585530004,54888.89803584001 2022-09-25,22:02:45.000,268,11026174,-795,0,1664143364,14170.246019149992,142.27463466000336,54888.9539328 2022-09-25,22:02:46.000,268,11026167,-795,0,1664143365,14170.158447119997,142.33102769999823,54888.91899720001 2022-09-25,22:02:47.000,268,11026162,-795,0,1664143366,14170.003511989991,142.33102769999823,54888.856113120004 2022-09-25,22:02:48.000,268,11026171,-795,0,1664143367,14169.94962151,142.34512596000422,54888.8840616 2022-09-25,22:02:49.000,268,11026129,-795,0,1664143368,14169.86878579,142.34512596000422,54888.8840616 2022-09-25,22:02:50.000,268,11026143,-795,0,1664143369,14169.774477449995,142.3169294399995,54888.8840616 2022-09-25,22:02:51.000,268,11026127,-795,0,1664143370,14169.68016910999,142.33102769999823,54888.80021616001 2022-09-25,22:02:52.000,268,11026163,-795,0,1664143371,14169.592597079994,142.29578205000143,54888.709383600006 2022-09-25,22:02:53.000,268,11026197,-795,0,1664143372,14169.58586077,142.3028311800008,54888.64649952 2022-09-25,22:02:54.000,268,11026154,-795,0,1664143373,14169.484816119999,142.28168379000272,54888.6045768 2022-09-25,22:02:55.000,268,11026151,-795,0,1664143374,14169.525233979999,142.24643813999865,54888.69540936 2022-09-25,22:02:56.000,268,11026155,-795,0,1664143375,14169.505025049999,142.29578205000143,54888.68143512001 2022-09-25,22:02:57.000,268,11026184,-795,0,1664143376,14169.505025049999,142.28168379000272,54888.590602560005 2022-09-25,22:02:58.000,268,11026147,-795,0,1664143377,14169.464607189999,142.24643813999865,54888.422911680005 2022-09-25,22:02:59.000,268,11026157,-795,0,1664143378,14169.484816119999,142.24643813999865,54888.43688592 2022-09-25,22:03:00.000,268,11026172,-795,0,1664143379,14169.410716709994,142.27463466000336,54888.44387304001 2022-09-25,22:03:01.000,268,11026165,-795,0,1664143380,14169.430925639994,142.28168379000272,54888.34605336001 2022-09-25,22:03:02.000,268,11026167,-795,0,1664143381,14169.356826229989,142.35217509000358,54888.353040480004 2022-09-25,22:03:03.000,268,11026197,-795,0,1664143382,14169.383771469998,142.38037161000102,54888.27618216001 2022-09-25,22:03:04.000,268,11026136,-795,0,1664143383,14169.397244089989,142.37332248000166,54888.43688592 2022-09-25,22:03:05.000,268,11026181,-795,0,1664143384,14169.410716709994,142.43676465000317,54888.422911680005 2022-09-25,22:03:06.000,268,11026131,-795,0,1664143385,14169.323144679998,142.45791204000125,54888.374001840006 2022-09-25,22:03:07.000,268,11026161,-795,0,1664143386,14169.316408369988,142.50020682000468,54888.255220800005 2022-09-25,22:03:08.000,268,11026171,-795,0,1664143387,14169.269254199993,142.57069811999827,54888.26919504 2022-09-25,22:03:09.000,268,11026161,-795,0,1664143388,14169.262517889998,142.59889464000298,54888.28316928 2022-09-25,22:03:10.000,268,11026203,-795,0,1664143389,14169.282726819998,142.63414028999978,54888.29714352001 2022-09-25,22:03:11.000,268,11026176,-795,0,1664143390,14169.282726819998,142.6764350700032,54888.15041400001 2022-09-25,22:03:12.000,268,11026186,-795,0,1664143391,14169.235572649988,142.69758246000129,54888.17137536 2022-09-25,22:03:13.000,268,11026159,-795,0,1664143392,14169.222100029998,142.73282810999808,54888.24124656 2022-09-25,22:03:14.000,268,11026139,-795,0,1664143393,14169.195154790003,142.73987724000472,54888.12945264001 2022-09-25,22:03:15.000,268,11026112,-795,0,1664143394,14169.201891099998,142.73987724000472,54888.12945264001 2022-09-25,22:03:16.000,268,11026174,-795,0,1664143395,14169.121055379997,142.73987724000472,54888.05958144001 2022-09-25,22:03:17.000,268,11026206,-795,0,1664143396,14168.999801799997,142.7610246300028,54887.94778752 2022-09-25,22:03:18.000,268,11026138,-795,0,1664143397,14168.966120249992,142.70463159000064,54887.975736 2022-09-25,22:03:19.000,268,11026151,-795,0,1664143398,14168.925702389992,142.6482385499985,54888.09451704 2022-09-25,22:03:20.000,268,11026153,-795,0,1664143399,14168.878548219996,142.62004203000106,54888.10150416 2022-09-25,22:03:21.000,268,11026214,-795,0,1664143400,14168.743822019991,142.59889464000298,54888.1154784 2022-09-25,22:03:22.000,268,11026128,-795,0,1664143401,14168.60909582,142.54250160000083,54887.94778752 2022-09-25,22:03:23.000,268,11026163,-795,0,1664143402,14168.44068806999,142.50725595000404,54887.870929200006 2022-09-25,22:03:24.000,268,11026127,-795,0,1664143403,14168.38679759,142.47201029999997,54887.93381328 2022-09-25,22:03:25.000,268,11026189,-795,0,1664143404,14168.35985234999,142.37332248000166,54887.870929200006 2022-09-25,22:03:26.000,268,11026177,-795,0,1664143405,14168.35985234999,142.38037161000102,54887.98971024001 2022-09-25,22:03:27.000,268,11026180,-795,0,1664143406,14168.31943448999,142.33102769999823,54887.88490344 2022-09-25,22:03:28.000,268,11026186,-795,0,1664143407,14168.272280319994,142.3028311800008,54887.870929200006 2022-09-25,22:03:29.000,268,11026175,-795,0,1664143408,14168.34637973,142.30988031000015,54887.93381328 2022-09-25,22:03:30.000,268,11026193,-795,0,1664143409,14168.353116039994,142.24643813999865,54887.88490344 2022-09-25,22:03:31.000,268,11026202,-795,0,1664143410,14168.353116039994,142.2182416200012,54887.81503224001 2022-09-25,22:03:32.000,268,11026175,-795,0,1664143411,14168.36658866,142.21119249000185,54887.79407088001 2022-09-25,22:03:33.000,268,11026191,-795,0,1664143412,14168.413742829995,142.22529075000057,54887.72419968001 2022-09-25,22:03:34.000,268,11026173,-795,0,1664143413,14168.44742438,142.2182416200012,54887.801058000005 2022-09-25,22:03:35.000,268,11026186,-795,0,1664143414,14168.514787479995,142.28873292000208,54887.81503224001 2022-09-25,22:03:36.000,268,11026180,-795,0,1664143415,14168.555205339995,142.28168379000272,54887.81503224001 2022-09-25,22:03:37.000,268,11026174,-795,0,1664143416,14168.5282601,142.33102769999823,54887.682276960004 2022-09-25,22:03:38.000,268,11026157,-795,0,1664143417,14168.54173271999,142.35922422000294,54887.7311868 2022-09-25,22:03:39.000,268,11026107,-795,0,1664143418,14168.494578549995,142.4297155200038,54887.7311868 2022-09-25,22:03:40.000,268,11026185,-795,0,1664143419,14168.46763331,142.47905942999932,54887.78708376 2022-09-25,22:03:41.000,268,11026197,-795,0,1664143420,14168.38679759,142.5636489899989,54887.71721256 2022-09-25,22:03:42.000,268,11026186,-795,0,1664143421,14168.29922555999,142.57069811999827,54887.64734136001 2022-09-25,22:03:43.000,268,11026188,-795,0,1664143422,14168.265544009999,142.62709116000042,54887.682276960004 2022-09-25,22:03:44.000,268,11026142,-795,0,1664143423,14168.25880769999,142.6129929000017,54887.73817392 2022-09-25,22:03:45.000,268,11026159,-795,0,1664143424,14168.191444599994,142.63414028999978,54887.65432848001 2022-09-25,22:03:46.000,268,11026152,-795,0,1664143425,14168.191444599994,142.64118941999914,54887.7311868 2022-09-25,22:03:47.000,268,11026160,-795,0,1664143426,14168.137554119989,142.66938594000385,54887.66830272 2022-09-25,22:03:48.000,268,11026169,-795,0,1664143427,14168.144290429998,142.66938594000385,54887.65432848001 2022-09-25,22:03:49.000,268,11026184,-795,0,1664143428,14168.151026739994,142.6623368100045,54887.72419968001 2022-09-25,22:03:50.000,268,11026198,-795,0,1664143429,14168.076927329988,142.69053333000193,54887.68926408 2022-09-25,22:03:51.000,268,11026209,-795,0,1664143430,14168.056718399988,142.71872984999936,54887.682276960004 2022-09-25,22:03:52.000,268,11026221,-795,0,1664143431,14168.023036849998,142.66938594000385,54887.64035424 2022-09-25,22:03:53.000,268,11026175,-795,0,1664143432,14168.043245779998,142.66938594000385,54887.74516104001 2022-09-25,22:03:54.000,268,11026109,-795,0,1664143433,14168.009564229993,142.64118941999914,54887.633367120005 2022-09-25,22:03:55.000,268,11026165,-795,0,1664143434,14167.915255890002,142.59889464000298,54887.50759896001 2022-09-25,22:03:56.000,268,11026208,-795,0,1664143435,14167.827683859992,142.55659985999955,54887.465676240005 2022-09-25,22:03:57.000,268,11026181,-795,0,1664143436,14167.760320759997,142.53545247000147,54887.40279216 2022-09-25,22:03:58.000,268,11026172,-795,0,1664143437,14167.794002310002,142.50725595000404,54887.47266336 2022-09-25,22:03:59.000,268,11026215,-795,0,1664143438,14167.740111829997,142.50725595000404,54887.486637600006 2022-09-25,22:04:00.000,268,11026168,-795,0,1664143439,14167.706430279992,142.48610855999868,54887.49362472 2022-09-25,22:04:01.000,268,11026182,-795,0,1664143440,14167.726639209992,142.48610855999868,54887.47965048001 2022-09-25,22:04:02.000,268,11026123,-795,0,1664143441,14167.692957660001,142.52840334000211,54887.318946720006 2022-09-25,22:04:03.000,268,11026123,-795,0,1664143442,14167.706430279992,142.52840334000211,54887.297985360005 2022-09-25,22:04:04.000,268,11026179,-795,0,1664143443,14167.719902899997,142.5636489899989,54887.35388232 2022-09-25,22:04:05.000,268,11026173,-795,0,1664143444,14167.794002310002,142.5495507300002,54887.33990808001 2022-09-25,22:04:06.000,268,11026183,-795,0,1664143445,14167.773793380002,142.63414028999978,54887.31195960001 2022-09-25,22:04:07.000,268,11026177,-795,0,1664143446,14167.827683859992,142.66938594000385,54887.297985360005 2022-09-25,22:04:08.000,268,11026210,-795,0,1664143447,14167.861365409997,142.73987724000472,54887.32593384 2022-09-25,22:04:09.000,268,11026190,-795,0,1664143448,14167.807474929992,142.74692637000408,54887.35388232 2022-09-25,22:04:10.000,268,11026166,-795,0,1664143449,14167.740111829997,142.7962702799996,54887.31195960001 2022-09-25,22:04:11.000,268,11026196,-795,0,1664143450,14167.740111829997,142.78922115000023,54887.29099824001 2022-09-25,22:04:12.000,268,11026145,-795,0,1664143451,14167.652539800001,142.83151593000366,54887.25606264 2022-09-25,22:04:13.000,268,11026161,-795,0,1664143452,14167.585176699991,142.84561419000238,54887.23510128 2022-09-25,22:04:14.000,268,11026155,-795,0,1664143453,14167.49086836,142.8949580999979,54887.33990808001 2022-09-25,22:04:15.000,268,11026207,-795,0,1664143454,14167.40329632999,142.88790896999853,54887.38881792001 2022-09-25,22:04:16.000,268,11026189,-795,0,1664143455,14167.315724299995,142.9090563600039,54887.31195960001 2022-09-25,22:04:17.000,268,11026161,-795,0,1664143456,14167.214679649995,142.93020375000197,54887.27003688001 2022-09-25,22:04:18.000,268,11026123,-795,0,1664143457,14167.086689759999,142.9231546200026,54887.11632024 2022-09-25,22:04:19.000,268,11026131,-795,0,1664143458,14167.046271899999,142.93020375000197,54887.22811416 2022-09-25,22:04:20.000,268,11026186,-795,0,1664143459,14167.012590349994,142.95135114000004,54887.249075520005 2022-09-25,22:04:21.000,268,11026185,-795,0,1664143460,14166.951963559994,142.95135114000004,54887.200165680006 2022-09-25,22:04:22.000,268,11026173,-795,0,1664143461,14166.850918909993,142.93725288000132,54887.151255840006 2022-09-25,22:04:23.000,268,11026181,-795,0,1664143462,14166.850918909993,142.91610549000325,54887.17221720001 2022-09-25,22:04:24.000,268,11026207,-795,0,1664143463,14166.844182599998,142.91610549000325,54887.130294480005 2022-09-25,22:04:25.000,268,11026215,-795,0,1664143464,14166.904809389998,142.8597124500011,54887.18619144 2022-09-25,22:04:26.000,268,11026139,-795,0,1664143465,14166.850918909993,142.83151593000366,54887.200165680006 2022-09-25,22:04:27.000,268,11026160,-795,0,1664143466,14166.844182599998,142.76807376000215,54887.08837176 2022-09-25,22:04:28.000,268,11026192,-795,0,1664143467,14166.756610570003,142.69758246000129,54887.06042328 2022-09-25,22:04:29.000,268,11026174,-795,0,1664143468,14166.702720089997,142.6764350700032,54887.00452632001 2022-09-25,22:04:30.000,268,11026180,-795,0,1664143469,14166.729665329993,142.63414028999978,54887.0674104 2022-09-25,22:04:31.000,268,11026204,-795,0,1664143470,14166.749874259993,142.62004203000106,54887.02548768001 2022-09-25,22:04:32.000,268,11026199,-795,0,1664143471,14166.709456399993,142.60594377000234,54886.99055208 2022-09-25,22:04:33.000,268,11026184,-795,0,1664143472,14166.716192710002,142.6129929000017,54887.130294480005 2022-09-25,22:04:34.000,268,11026150,-795,0,1664143473,14166.682511159997,142.62709116000042,54887.011513440004 2022-09-25,22:04:35.000,268,11026180,-795,0,1664143474,14166.669038539992,142.64118941999914,54887.01850056 2022-09-25,22:04:36.000,268,11026205,-795,0,1664143475,14166.601675439997,142.69053333000193,54886.87177104 2022-09-25,22:04:37.000,268,11026149,-795,0,1664143476,14166.574730200002,142.71168072,54886.82984832 2022-09-25,22:04:38.000,268,11026168,-795,0,1664143477,14166.554521270002,142.8103685399983,54886.913693760005 2022-09-25,22:04:39.000,268,11026178,-795,0,1664143478,14166.594939130002,142.83151593000366,54886.913693760005 2022-09-25,22:04:40.000,268,11026219,-795,0,1664143479,14166.594939130002,142.88790896999853,54886.88574528001 2022-09-25,22:04:41.000,268,11026159,-795,0,1664143480,14166.628620679992,142.9090563600039,54886.80888696001 2022-09-25,22:04:42.000,268,11026182,-795,0,1664143481,14166.534312340002,142.94430201000068,54886.73202864 2022-09-25,22:04:43.000,268,11026201,-795,0,1664143482,14166.594939130002,142.97249852999812,54886.80888696001 2022-09-25,22:04:44.000,268,11026148,-795,0,1664143483,14166.635356990002,142.99364592000347,54886.80189984 2022-09-25,22:04:45.000,268,11026184,-795,0,1664143484,14166.709456399993,142.9865967900041,54886.77395136 2022-09-25,22:04:46.000,268,11026211,-795,0,1664143485,14166.675774850002,143.02889157000027,54886.6831188 2022-09-25,22:04:47.000,268,11026192,-795,0,1664143486,14166.803764739998,143.05003895999835,54886.71805440001 2022-09-25,22:04:48.000,268,11026199,-795,0,1664143487,14166.823973669998,143.06413722000434,54886.76696424001 2022-09-25,22:04:49.000,268,11026183,-795,0,1664143488,14166.850918909993,143.05003895999835,54886.72504152 2022-09-25,22:04:50.000,268,11026180,-795,0,1664143489,14166.823973669998,143.13462851999793,54886.70408016 2022-09-25,22:04:51.000,268,11026169,-795,0,1664143490,14166.877864149988,143.14872678000393,54886.69010592001 2022-09-25,22:04:52.000,268,11026214,-795,0,1664143491,14166.749874259993,143.19102156000008,54886.648183200006 2022-09-25,22:04:53.000,268,11026203,-795,0,1664143492,14166.790292119993,143.21216894999816,54886.64119608001 2022-09-25,22:04:54.000,268,11026195,-795,0,1664143493,14166.763346879998,143.26151286000095,54886.71106728 2022-09-25,22:04:55.000,268,11026183,-795,0,1664143494,14166.736401640002,143.29675850999774,54886.71805440001 2022-09-25,22:04:56.000,268,11026182,-795,0,1664143495,14166.574730200002,143.32495503000246,54886.59927336001 2022-09-25,22:04:57.000,268,11026199,-795,0,1664143496,14166.554521270002,143.33200416000182,54886.70408016 2022-09-25,22:04:58.000,268,11026142,-795,0,1664143497,14166.466949239992,143.3672498099986,54886.59927336001 2022-09-25,22:04:59.000,268,11026133,-795,0,1664143498,14166.500630789997,143.36020067999925,54886.627221840004 2022-09-25,22:05:00.000,268,11026176,-795,0,1664143499,14166.433267690001,143.38839720000396,54886.60626048 2022-09-25,22:05:01.000,268,11026193,-795,0,1664143500,14166.534312340002,143.3813480700046,54886.60626048 2022-09-25,22:05:02.000,268,11026173,-795,0,1664143501,14166.440003999996,143.37429893999797,54886.52241504001 2022-09-25,22:05:03.000,268,11026188,-795,0,1664143502,14166.453476620001,143.36020067999925,54886.5433764 2022-09-25,22:05:04.000,268,11026189,-795,0,1664143503,14166.541048649997,143.3531515499999,54886.64119608001 2022-09-25,22:05:05.000,268,11026215,-795,0,1664143504,14166.500630789997,143.31085677000374,54886.6132476 2022-09-25,22:05:06.000,268,11026192,-795,0,1664143505,14166.547784959992,143.28266024999903,54886.70408016 2022-09-25,22:05:07.000,268,11026218,-795,0,1664143506,14166.561257579997,143.2685619900003,54886.71106728 2022-09-25,22:05:08.000,268,11026227,-795,0,1664143507,14166.527576029992,143.26151286000095,54886.59228624 2022-09-25,22:05:09.000,268,11026156,-795,0,1664143508,14166.534312340002,143.2544637300016,54886.578312000005 2022-09-25,22:05:10.000,268,11026160,-795,0,1664143509,14166.487158169992,143.26151286000095,54886.62023472001 2022-09-25,22:05:11.000,268,11026196,-795,0,1664143510,14166.487158169992,143.29675850999774,54886.57132488001 2022-09-25,22:05:12.000,268,11026198,-795,0,1664143511,14166.419795069996,143.29675850999774,54886.57132488001 2022-09-25,22:05:13.000,268,11026176,-795,0,1664143512,14166.379377209996,143.33905329000117,54886.66914456001 2022-09-25,22:05:14.000,268,11026166,-795,0,1664143513,14166.258123629996,143.34610242000053,54886.57132488001 2022-09-25,22:05:15.000,268,11026184,-795,0,1664143514,14166.24465100999,143.38839720000396,54886.58529912 2022-09-25,22:05:16.000,268,11026173,-795,0,1664143515,14166.08297956999,143.43069198000012,54886.480492320006 2022-09-25,22:05:17.000,268,11026193,-795,0,1664143516,14166.02235277999,143.49413415000163,54886.480492320006 2022-09-25,22:05:18.000,268,11026174,-795,0,1664143517,14165.975198609995,143.54347806000442,54886.55036352001 2022-09-25,22:05:19.000,268,11026216,-795,0,1664143518,14165.94151705999,143.55757632000314,54886.459530960004 2022-09-25,22:05:20.000,268,11026204,-795,0,1664143519,14165.914571819994,143.5998710999993,54886.46651808 2022-09-25,22:05:21.000,268,11026190,-795,0,1664143520,14165.995407539995,143.613969359998,54886.480492320006 2022-09-25,22:05:22.000,268,11026227,-795,0,1664143521,14165.894362889994,143.62101849000464,54886.40363400001 2022-09-25,22:05:23.000,268,11026202,-795,0,1664143522,14165.92130812999,143.58577284000057,54886.40363400001 2022-09-25,22:05:24.000,268,11026203,-795,0,1664143523,14165.94825337,143.53642892999778,54886.44555672 2022-09-25,22:05:25.000,268,11026214,-795,0,1664143524,14165.954989679994,143.5152815399997,54886.4385696 2022-09-25,22:05:26.000,268,11026211,-795,0,1664143525,14165.894362889994,143.53642892999778,54886.41760824 2022-09-25,22:05:27.000,268,11026194,-795,0,1664143526,14165.96172598999,143.501183280001,54886.3686984 2022-09-25,22:05:28.000,268,11026154,-795,0,1664143527,14166.015616469995,143.48708502000227,54886.47350520001 2022-09-25,22:05:29.000,268,11026161,-795,0,1664143528,14166.04256170999,143.49413415000163,54886.47350520001 2022-09-25,22:05:30.000,268,11026196,-795,0,1664143529,14166.035825399995,143.47298676000355,54886.40363400001 2022-09-25,22:05:31.000,268,11026179,-795,0,1664143530,14166.035825399995,143.50823241000035,54886.37568552 2022-09-25,22:05:32.000,268,11026192,-795,0,1664143531,14166.015616469995,143.52937979999842,54886.33376280001 2022-09-25,22:05:33.000,268,11026196,-795,0,1664143532,14166.06950695,143.58577284000057,54886.3686984 2022-09-25,22:05:34.000,268,11026204,-795,0,1664143533,14166.10318849999,143.63511675000336,54886.43158248001 2022-09-25,22:05:35.000,268,11026192,-795,0,1664143534,14166.116661119995,143.67741152999952,54886.410621120005 2022-09-25,22:05:36.000,268,11026199,-795,0,1664143535,14166.10992481,143.7126571800036,54886.35472416001 2022-09-25,22:05:37.000,268,11026166,-795,0,1664143536,14166.10318849999,143.79724674000317,54886.312801440006 2022-09-25,22:05:38.000,268,11026224,-795,0,1664143537,14166.13013374,143.86773804000404,54886.4385696 2022-09-25,22:05:39.000,268,11026189,-795,0,1664143538,14166.08297956999,143.93118020999827,54886.39664688 2022-09-25,22:05:40.000,268,11026210,-795,0,1664143539,14166.02908909,143.98052412000106,54886.410621120005 2022-09-25,22:05:41.000,268,11026212,-795,0,1664143540,14166.00888016,144.06511368000065,54886.45254384001 2022-09-25,22:05:42.000,268,11026189,-795,0,1664143541,14165.887626579999,144.0580645500013,54886.38267264001 2022-09-25,22:05:43.000,268,11026221,-795,0,1664143542,14165.826999789999,144.14970324000024,54886.41760824 2022-09-25,22:05:44.000,268,11026197,-795,0,1664143543,14165.813527169994,144.1567523699996,54886.49446656 2022-09-25,22:05:45.000,268,11026202,-795,0,1664143544,14165.732691449994,144.1567523699996,54886.50145368001 2022-09-25,22:05:46.000,268,11026219,-795,0,1664143545,14165.705746209998,144.16380149999895,54886.49446656 2022-09-25,22:05:47.000,268,11026208,-795,0,1664143546,14165.692273589993,144.1567523699996,54886.508440800004 2022-09-25,22:05:48.000,268,11026207,-795,0,1664143547,14165.705746209998,144.1215067200028,54886.43158248001 2022-09-25,22:05:49.000,268,11026213,-795,0,1664143548,14165.719218829989,144.12855585000216,54886.37568552 2022-09-25,22:05:50.000,268,11026225,-795,0,1664143549,14165.752900379994,144.11445759000344,54886.48747944 2022-09-25,22:05:51.000,268,11026193,-795,0,1664143550,14165.833736099994,144.10035933000472,54886.578312000005 2022-09-25,22:05:52.000,268,11026190,-795,0,1664143551,14165.887626579999,144.04396629000257,54886.47350520001 2022-09-25,22:05:53.000,268,11026188,-795,0,1664143552,14165.934780749994,144.02986803000385,54886.37568552 2022-09-25,22:05:54.000,268,11026207,-795,0,1664143553,14165.92130812999,143.98052412000106,54886.459530960004 2022-09-25,22:05:55.000,268,11026167,-795,0,1664143554,14165.934780749994,143.9734749900017,54886.361711280006 2022-09-25,22:05:56.000,268,11026186,-795,0,1664143555,14165.975198609995,143.96642586000235,54886.41760824 2022-09-25,22:05:57.000,268,11026202,-795,0,1664143556,14165.92804444,143.98052412000106,54886.26389160001 2022-09-25,22:05:58.000,268,11026168,-795,0,1664143557,14165.90109919999,143.98757325000042,54886.25690448 2022-09-25,22:05:59.000,268,11026204,-795,0,1664143558,14165.90783551,144.01576976999786,54886.34773704 2022-09-25,22:06:00.000,268,11026203,-795,0,1664143559,14165.90783551,144.02986803000385,54886.33376280001 2022-09-25,22:06:01.000,268,11026193,-795,0,1664143560,14165.847208719999,144.07921193999937,54886.312801440006 2022-09-25,22:06:02.000,268,11026226,-795,0,1664143561,14165.739427759989,144.0933101999981,54886.194020400006 2022-09-25,22:06:03.000,268,11026157,-795,0,1664143562,14165.725955139998,144.10740846000408,54886.27786584 2022-09-25,22:06:04.000,268,11026218,-795,0,1664143563,14165.638383109988,144.14265411000088,54886.27087872 2022-09-25,22:06:05.000,268,11026179,-795,0,1664143564,14165.631646799993,144.16380149999895,54886.242930240005 2022-09-25,22:06:06.000,268,11026172,-795,0,1664143565,14165.584492629998,144.14265411000088,54886.194020400006 2022-09-25,22:06:07.000,268,11026218,-795,0,1664143566,14165.564283699998,144.12855585000216,54886.20100752 2022-09-25,22:06:08.000,268,11026218,-795,0,1664143567,14165.557547390003,144.07921193999937,54886.31978856 2022-09-25,22:06:09.000,268,11026229,-795,0,1664143568,14165.564283699998,144.07921193999937,54886.28485296001 2022-09-25,22:06:10.000,268,11026159,-795,0,1664143569,14165.517129530002,144.04396629000257,54886.27786584 2022-09-25,22:06:11.000,268,11026161,-795,0,1664143570,14165.544074769998,144.0228189000045,54886.173059040004 2022-09-25,22:06:12.000,268,11026203,-795,0,1664143571,14165.530602149993,143.9734749900017,54886.13812344001 2022-09-25,22:06:13.000,268,11026195,-795,0,1664143572,14165.503656909998,143.96642586000235,54886.13812344001 2022-09-25,22:06:14.000,268,11026178,-795,0,1664143573,14165.571020009993,143.88888543000212,54886.228956 2022-09-25,22:06:15.000,268,11026184,-795,0,1664143574,14165.591228939993,143.9100328200002,54886.23594312001 2022-09-25,22:06:16.000,268,11026217,-795,0,1664143575,14165.537338460003,143.93118020999827,54886.173059040004 2022-09-25,22:06:17.000,268,11026192,-795,0,1664143576,14165.517129530002,143.95232760000363,54886.15209768 2022-09-25,22:06:18.000,268,11026172,-795,0,1664143577,14165.523865839998,143.9382293400049,54886.145110560006 2022-09-25,22:06:19.000,268,11026184,-795,0,1664143578,14165.476711670002,144.0369171600032,54886.16607192001 2022-09-25,22:06:20.000,268,11026209,-795,0,1664143579,14165.355458090002,144.07921193999937,54886.11017496 2022-09-25,22:06:21.000,268,11026179,-795,0,1664143580,14165.281358679997,144.11445759000344,54886.005368160004 2022-09-25,22:06:22.000,268,11026161,-795,0,1664143581,14165.220731889996,144.1708506299983,54886.13113632 2022-09-25,22:06:23.000,268,11026228,-795,0,1664143582,14165.139896169996,144.19904715000303,54886.06825224001 2022-09-25,22:06:24.000,268,11026184,-795,0,1664143583,14165.146632479991,144.17789975999767,54886.15209768 2022-09-25,22:06:25.000,268,11026185,-795,0,1664143584,14165.05232414,144.22724367000046,54886.15209768 2022-09-25,22:06:26.000,268,11026159,-795,0,1664143585,14164.98496103999,144.19199802000367,54886.10318784 2022-09-25,22:06:27.000,268,11026198,-795,0,1664143586,14164.87044377,144.2201945400011,54885.99139392 2022-09-25,22:06:28.000,268,11026159,-795,0,1664143587,14164.897389009995,144.19904715000303,54885.977419680006 2022-09-25,22:06:29.000,268,11026207,-795,0,1664143588,14164.93107056,144.21314541000174,54886.13812344001 2022-09-25,22:06:30.000,268,11026185,-795,0,1664143589,14164.937806869995,144.20609628000238,54886.10318784 2022-09-25,22:06:31.000,268,11026138,-795,0,1664143590,14164.93107056,144.21314541000174,54886.08222648 2022-09-25,22:06:32.000,268,11026164,-795,0,1664143591,14164.978224729995,144.1849488900043,54886.08222648 2022-09-25,22:06:33.000,268,11026226,-795,0,1664143592,14164.958015799995,144.23429279999982,54886.10318784 2022-09-25,22:06:34.000,268,11026194,-795,0,1664143593,14165.02537889999,144.20609628000238,54886.06126512 2022-09-25,22:06:35.000,268,11026236,-795,0,1664143594,14164.99169735,144.23429279999982,54886.01235528 2022-09-25,22:06:36.000,268,11026199,-795,0,1664143595,14164.97148842,144.23429279999982,54885.9844068 2022-09-25,22:06:37.000,268,11026180,-795,0,1664143596,14164.958015799995,144.24134192999918,54885.9145356 2022-09-25,22:06:38.000,268,11026189,-795,0,1664143597,14165.065796759991,144.2836367100026,54886.01934240001 2022-09-25,22:06:39.000,268,11026210,-795,0,1664143598,14165.018642589996,144.29068584000197,54886.01235528 2022-09-25,22:06:40.000,268,11026201,-795,0,1664143599,14165.04558782999,144.3047841000007,54885.99139392 2022-09-25,22:06:41.000,268,11026201,-795,0,1664143600,14165.018642589996,144.37527540000156,54886.005368160004 2022-09-25,22:06:42.000,268,11026212,-795,0,1664143601,14164.96475210999,144.38232453000091,54885.87960000001 2022-09-25,22:06:43.000,268,11026244,-795,0,1664143602,14164.97148842,144.4175701799977,54885.93549696 2022-09-25,22:06:44.000,268,11026179,-795,0,1664143603,14164.958015799995,144.4316684400037,54885.956458320004 2022-09-25,22:06:45.000,268,11026195,-795,0,1664143604,14164.978224729995,144.4316684400037,54885.99838104001 2022-09-25,22:06:46.000,268,11026184,-795,0,1664143605,14164.92433424999,144.45281583000178,54885.90056136001 2022-09-25,22:06:47.000,268,11026197,-795,0,1664143606,14164.8906527,144.4669140900005,54885.9145356 2022-09-25,22:06:48.000,268,11026199,-795,0,1664143607,14164.877180079995,144.43871757000306,54885.99139392 2022-09-25,22:06:49.000,268,11026182,-795,0,1664143608,14164.88391638999,144.43871757000306,54885.97043256001 2022-09-25,22:06:50.000,268,11026177,-795,0,1664143609,14164.897389009995,144.45281583000178,54885.94947120001 2022-09-25,22:06:51.000,268,11026217,-795,0,1664143610,14164.776135429995,144.4316684400037,54885.956458320004 2022-09-25,22:06:52.000,268,11026208,-795,0,1664143611,14164.715508639994,144.43871757000306,54885.81671592 2022-09-25,22:06:53.000,268,11026167,-795,0,1664143612,14164.70877233,144.47396321999986,54885.85165152001 2022-09-25,22:06:54.000,268,11026207,-795,0,1664143613,14164.648145539999,144.47396321999986,54885.90056136001 2022-09-25,22:06:55.000,268,11026166,-795,0,1664143614,14164.600991369989,144.52330713000265,54885.96344544 2022-09-25,22:06:56.000,268,11026194,-795,0,1664143615,14164.540364579989,144.55855277999945,54885.92152272 2022-09-25,22:06:57.000,268,11026196,-795,0,1664143616,14164.466265169998,144.5797001700048,54885.907548480005 2022-09-25,22:06:58.000,268,11026176,-795,0,1664143617,14164.439319929988,144.57265103999816,54885.78178032001 2022-09-25,22:06:59.000,268,11026218,-795,0,1664143618,14164.459528859988,144.59379843000352,54885.83069016001 2022-09-25,22:07:00.000,268,11026221,-795,0,1664143619,14164.371956829993,144.62199495000095,54885.7747932 2022-09-25,22:07:01.000,268,11026214,-795,0,1664143620,14164.398902069988,144.64314233999903,54885.8446644 2022-09-25,22:07:02.000,268,11026204,-795,0,1664143621,14164.439319929988,144.67133886000374,54885.76081896001 2022-09-25,22:07:03.000,268,11026185,-795,0,1664143622,14164.493210409993,144.67133886000374,54885.788767440004 2022-09-25,22:07:04.000,268,11026191,-795,0,1664143623,14164.567309819999,144.62199495000095,54885.858638640006 2022-09-25,22:07:05.000,268,11026210,-795,0,1664143624,14164.594255059994,144.6783879900031,54885.88658712 2022-09-25,22:07:06.000,268,11026162,-795,0,1664143625,14164.600991369989,144.65724059999775,54885.82370304 2022-09-25,22:07:07.000,268,11026216,-795,0,1664143626,14164.560573509989,144.6501914699984,54885.76081896001 2022-09-25,22:07:08.000,268,11026202,-795,0,1664143627,14164.574046129994,144.6501914699984,54885.7747932 2022-09-25,22:07:09.000,268,11026205,-795,0,1664143628,14164.654881849994,144.63609320999967,54885.85165152001 2022-09-25,22:07:10.000,268,11026214,-795,0,1664143629,14164.72898126,144.59379843000352,54885.92152272 2022-09-25,22:07:11.000,268,11026254,-795,0,1664143630,14164.648145539999,144.58674930000416,54885.858638640006 2022-09-25,22:07:12.000,268,11026219,-795,0,1664143631,14164.675090779994,144.5656019099988,54885.88658712 2022-09-25,22:07:13.000,268,11026217,-795,0,1664143632,14164.654881849994,144.55855277999945,54885.93549696 2022-09-25,22:07:14.000,268,11026162,-795,0,1664143633,14164.627936609999,144.55855277999945,54885.86562576 2022-09-25,22:07:15.000,268,11026243,-795,0,1664143634,14164.594255059994,144.5515036500001,54885.90056136001 2022-09-25,22:07:16.000,268,11026157,-795,0,1664143635,14164.540364579989,144.53740539000137,54885.76780608 2022-09-25,22:07:17.000,268,11026200,-795,0,1664143636,14164.506683029998,144.52330713000265,54885.76780608 2022-09-25,22:07:18.000,268,11026177,-795,0,1664143637,14164.540364579989,144.5656019099988,54885.86562576 2022-09-25,22:07:19.000,268,11026196,-795,0,1664143638,14164.533628269994,144.57265103999816,54885.92850984001 2022-09-25,22:07:20.000,268,11026211,-795,0,1664143639,14164.547100889999,144.58674930000416,54885.907548480005 2022-09-25,22:07:21.000,268,11026215,-755,0,1664143640,14164.506683029998,144.60084756000288,54885.85165152001 2022-09-25,22:07:22.000,268,11026157,-795,0,1664143641,14164.405638379998,144.6290440800003,54885.68396064001 2022-09-25,22:07:23.000,268,11026172,-795,0,1664143642,14164.439319929988,144.6501914699984,54885.809728800006 2022-09-25,22:07:24.000,268,11026216,-795,0,1664143643,14164.439319929988,144.6501914699984,54885.83069016001 2022-09-25,22:07:25.000,268,11026215,-795,0,1664143644,14164.419110999988,144.66428973000438,54885.788767440004 2022-09-25,22:07:26.000,268,11026197,-795,0,1664143645,14164.378693139988,144.72068276999926,54885.76081896001 2022-09-25,22:07:27.000,268,11026197,-795,0,1664143646,14164.398902069988,144.72068276999926,54885.79575456 2022-09-25,22:07:28.000,268,11026224,-795,0,1664143647,14164.412374689993,144.72773189999862,54885.86562576 2022-09-25,22:07:29.000,268,11026197,-795,0,1664143648,14164.419110999988,144.7136336399999,54885.78178032001 2022-09-25,22:07:30.000,268,11026167,-795,0,1664143649,14164.358484209988,144.7629775500027,54885.809728800006 2022-09-25,22:07:31.000,268,11026204,-795,0,1664143650,14164.378693139988,144.72773189999862,54885.80274168001 2022-09-25,22:07:32.000,268,11026266,-795,0,1664143651,14164.331538969993,144.79822319999948,54885.669986400004 2022-09-25,22:07:33.000,268,11026190,-795,0,1664143652,14164.291121109993,144.8264197200042,54885.69793488 2022-09-25,22:07:34.000,268,11026189,-795,0,1664143653,14164.311330039993,144.90396015000442,54885.69793488 2022-09-25,22:07:35.000,268,11026202,-795,0,1664143654,14164.338275280003,144.93920580000122,54885.75383184 2022-09-25,22:07:36.000,268,11026208,-795,0,1664143655,14164.264175869997,144.93215667000186,54885.69793488 2022-09-25,22:07:37.000,268,11026191,-795,0,1664143656,14164.169867529992,144.98150058000465,54885.690947760006 2022-09-25,22:07:38.000,268,11026158,-795,0,1664143657,14164.237230630002,145.0237953600008,54885.71190912001 2022-09-25,22:07:39.000,268,11026199,-795,0,1664143658,14164.264175869997,145.03084449000016,54885.68396064001 2022-09-25,22:07:40.000,268,11026184,-795,0,1664143659,14164.237230630002,145.06609014000423,54885.67697352 2022-09-25,22:07:41.000,268,11026202,-795,0,1664143660,14164.270912179993,145.04494274999888,54885.74684472 2022-09-25,22:07:42.000,268,11026214,-795,0,1664143661,14164.243966939997,145.0731392700036,54885.6001152 2022-09-25,22:07:43.000,268,11026211,-795,0,1664143662,14164.223758009997,145.03789361999952,54885.71190912001 2022-09-25,22:07:44.000,268,11026207,-795,0,1664143663,14164.311330039993,145.00264797000273,54885.71190912001 2022-09-25,22:07:45.000,268,11026230,-795,0,1664143664,14164.324802659998,144.974451449998,54885.76081896001 2022-09-25,22:07:46.000,268,11026183,-795,0,1664143665,14164.358484209988,144.93920580000122,54885.7747932 2022-09-25,22:07:47.000,268,11026200,-795,0,1664143666,14164.371956829993,144.84051798000291,54885.67697352 2022-09-25,22:07:48.000,268,11026174,-795,0,1664143667,14164.371956829993,144.8123214599982,54885.73287048001 2022-09-25,22:07:49.000,268,11026185,-795,0,1664143668,14164.499946719989,144.79822319999948,54885.80274168001 2022-09-25,22:07:50.000,268,11026203,-795,0,1664143669,14164.486474099998,144.79822319999948,54885.71889624 2022-09-25,22:07:51.000,268,11026177,-795,0,1664143670,14164.580782439989,144.72068276999926,54885.82370304 2022-09-25,22:07:52.000,268,11026221,-795,0,1664143671,14164.627936609999,144.69953538000118,54885.82370304 2022-09-25,22:07:53.000,268,11026221,-795,0,1664143672,14164.648145539999,144.70658451000054,54885.79575456 2022-09-25,22:07:54.000,268,11026165,-795,0,1664143673,14164.607727679999,144.7418301600046,54885.68396064001 2022-09-25,22:07:55.000,268,11026147,-795,0,1664143674,14164.648145539999,144.72068276999926,54885.74684472 2022-09-25,22:07:56.000,268,11026203,-795,0,1664143675,14164.627936609999,144.7418301600046,54885.82370304 2022-09-25,22:07:57.000,268,11026208,-795,0,1664143676,14164.648145539999,144.73478102999798,54885.76081896001 2022-09-25,22:07:58.000,268,11026223,-795,0,1664143677,14164.553837199994,144.81937059000484,54885.71190912001 2022-09-25,22:07:59.000,268,11026211,-795,0,1664143678,14164.574046129994,144.84051798000291,54885.7747932 2022-09-25,22:08:00.000,268,11026198,-795,0,1664143679,14164.607727679999,144.91805841000314,54885.8446644 2022-09-25,22:08:01.000,268,11026181,-795,0,1664143680,14164.506683029998,144.974451449998,54885.809728800006 2022-09-25,22:08:02.000,268,11026173,-795,0,1664143681,14164.439319929988,145.0096971000021,54885.69793488 2022-09-25,22:08:03.000,268,11026133,-795,0,1664143682,14164.459528859988,145.03789361999952,54885.76081896001 2022-09-25,22:08:04.000,268,11026237,-795,0,1664143683,14164.452792549993,145.05904101000488,54885.79575456 2022-09-25,22:08:05.000,268,11026184,-795,0,1664143684,14164.425847309998,145.08018840000295,54885.71190912001 2022-09-25,22:08:06.000,268,11026181,-795,0,1664143685,14164.331538969993,145.13658143999783,54885.704922 2022-09-25,22:08:07.000,268,11026208,-795,0,1664143686,14164.318066350002,145.15772883000318,54885.76780608 2022-09-25,22:08:08.000,268,11026198,-795,0,1664143687,14164.331538969993,145.1718270900019,54885.81671592 2022-09-25,22:08:09.000,268,11026173,-795,0,1664143688,14164.304593729998,145.1718270900019,54885.788767440004 2022-09-25,22:08:10.000,268,11026160,-795,0,1664143689,14164.243966939997,145.15772883000318,54885.74684472 2022-09-25,22:08:11.000,268,11026218,-795,0,1664143690,14164.183340149997,145.1718270900019,54885.72588336 2022-09-25,22:08:12.000,268,11026152,-795,0,1664143691,14164.055350260001,145.12953230999847,54885.69793488 2022-09-25,22:08:13.000,268,11026211,-795,0,1664143692,14164.021668709996,145.11543404999975,54885.61408944001 2022-09-25,22:08:14.000,268,11026178,-795,0,1664143693,14164.021668709996,145.10133579000103,54885.72588336 2022-09-25,22:08:15.000,268,11026189,-795,0,1664143694,14164.068822879992,145.05199187999824,54885.71190912001 2022-09-25,22:08:16.000,268,11026218,-795,0,1664143695,14164.021668709996,144.99559884000337,54885.739857600005 2022-09-25,22:08:17.000,268,11026189,-795,0,1664143696,14163.981250849996,144.9603531899993,54885.669986400004 2022-09-25,22:08:18.000,268,11026251,-795,0,1664143697,14163.954305610001,144.91805841000314,54885.690947760006 2022-09-25,22:08:19.000,268,11026190,-795,0,1664143698,14163.947569299991,144.85461624000163,54885.56517960001 2022-09-25,22:08:20.000,268,11026185,-795,0,1664143699,14163.987987159991,144.79117407000012,54885.642037920006 2022-09-25,22:08:21.000,268,11026183,-795,0,1664143700,14163.981250849996,144.7418301600046,54885.66299928001 2022-09-25,22:08:22.000,268,11026240,-795,0,1664143701,14163.920624059996,144.72068276999926,54885.61408944001 2022-09-25,22:08:23.000,268,11026224,-795,0,1664143702,14163.920624059996,144.72773189999862,54885.54421824001 2022-09-25,22:08:24.000,268,11026165,-795,0,1664143703,14164.048613949992,144.6783879900031,54885.61408944001 2022-09-25,22:08:25.000,268,11026189,-795,0,1664143704,14164.115977050002,144.66428973000438,54885.66299928001 2022-09-25,22:08:26.000,268,11026142,-795,0,1664143705,14164.149658599992,144.67133886000374,54885.63505080001 2022-09-25,22:08:27.000,268,11026174,-795,0,1664143706,14164.183340149997,144.67133886000374,54885.61408944001 2022-09-25,22:08:28.000,268,11026208,-795,0,1664143707,14164.176603840002,144.70658451000054,54885.56517960001 2022-09-25,22:08:29.000,268,11026199,-795,0,1664143708,14164.122713359997,144.6783879900031,54885.51626976001 2022-09-25,22:08:30.000,268,11026171,-795,0,1664143709,14164.196812770002,144.72773189999862,54885.67697352 2022-09-25,22:08:31.000,268,11026184,-795,0,1664143710,14164.243966939997,144.7418301600046,54885.642037920006 2022-09-25,22:08:32.000,268,11026192,-795,0,1664143711,14164.217021700002,144.79117407000012,54885.66299928001 2022-09-25,22:08:33.000,268,11026199,-795,0,1664143712,14164.311330039993,144.7770758100014,54885.74684472 2022-09-25,22:08:34.000,268,11026155,-795,0,1664143713,14164.277648490002,144.7770758100014,54885.73287048001 2022-09-25,22:08:35.000,268,11026231,-795,0,1664143714,14164.297857420002,144.73478102999798,54885.72588336 2022-09-25,22:08:36.000,268,11026232,-795,0,1664143715,14164.284384799997,144.7629775500027,54885.65601216 2022-09-25,22:08:37.000,268,11026213,-795,0,1664143716,14164.304593729998,144.7629775500027,54885.61408944001 2022-09-25,22:08:38.000,268,11026224,-795,0,1664143717,14164.371956829993,144.75592842000333,54885.704922 2022-09-25,22:08:39.000,268,11026209,-795,0,1664143718,14164.459528859988,144.7418301600046,54885.71190912001 2022-09-25,22:08:40.000,268,11026216,-795,0,1664143719,14164.493210409993,144.73478102999798,54885.76081896001 2022-09-25,22:08:41.000,268,11026232,-795,0,1664143720,14164.574046129994,144.74887929000397,54885.74684472 2022-09-25,22:08:42.000,268,11026211,-795,0,1664143721,14164.513419339994,144.73478102999798,54885.642037920006 2022-09-25,22:08:43.000,268,11026184,-795,0,1664143722,14164.553837199994,144.7770758100014,54885.669986400004 2022-09-25,22:08:44.000,268,11026191,-795,0,1664143723,14164.62120029999,144.8123214599982,54885.67697352 2022-09-25,22:08:45.000,268,11026201,-795,0,1664143724,14164.607727679999,144.8264197200042,54885.6001152 2022-09-25,22:08:46.000,268,11026213,-795,0,1664143725,14164.533628269994,144.88281275999907,54885.6001152 2022-09-25,22:08:47.000,268,11026214,-795,0,1664143726,14164.580782439989,144.88986188999843,54885.621076560004 2022-09-25,22:08:48.000,268,11026199,-795,0,1664143727,14164.587518749999,144.8969110199978,54885.68396064001 2022-09-25,22:08:49.000,268,11026229,-795,0,1664143728,14164.607727679999,144.94625493000058,54885.73287048001 2022-09-25,22:08:50.000,268,11026218,-795,0,1664143729,14164.540364579989,144.9251075400025,54885.739857600005 2022-09-25,22:08:51.000,268,11026193,-795,0,1664143730,14164.493210409993,144.9603531899993,54885.76081896001 2022-09-25,22:08:52.000,268,11026162,-795,0,1664143731,14164.439319929988,144.974451449998,54885.67697352 2022-09-25,22:08:53.000,268,11026189,-795,0,1664143732,14164.398902069988,144.9603531899993,54885.739857600005 2022-09-25,22:08:54.000,268,11026167,-795,0,1664143733,14164.345011589998,144.974451449998,54885.75383184 2022-09-25,22:08:55.000,268,11026212,-795,0,1664143734,14164.291121109993,144.93215667000186,54885.64902504 2022-09-25,22:08:56.000,268,11026216,-795,0,1664143735,14164.264175869997,144.8969110199978,54885.65601216 2022-09-25,22:08:57.000,268,11026203,-795,0,1664143736,14164.257439560002,144.86871450000035,54885.76081896001 2022-09-25,22:08:58.000,268,11026165,-795,0,1664143737,14164.250703249993,144.85461624000163,54885.67697352 2022-09-25,22:08:59.000,268,11026208,-795,0,1664143738,14164.196812770002,144.81937059000484,54885.68396064001 2022-09-25,22:09:00.000,268,11026175,-795,0,1664143739,14164.210285389992,144.79822319999948,54885.71889624 2022-09-25,22:09:01.000,268,11026196,-795,0,1664143740,14164.203549079997,144.8123214599982,54885.67697352 2022-09-25,22:09:02.000,268,11026241,-795,0,1664143741,14164.149658599992,144.79117407000012,54885.690947760006 2022-09-25,22:09:03.000,268,11026187,-795,0,1664143742,14164.210285389992,144.78412494000077,54885.65601216 2022-09-25,22:09:04.000,268,11026171,-795,0,1664143743,14164.243966939997,144.75592842000333,54885.788767440004 2022-09-25,22:09:05.000,268,11026219,-795,0,1664143744,14164.270912179993,144.78412494000077,54885.71190912001 2022-09-25,22:09:06.000,268,11026211,-795,0,1664143745,14164.196812770002,144.79117407000012,54885.71889624 2022-09-25,22:09:07.000,268,11026185,-795,0,1664143746,14164.237230630002,144.84051798000291,54885.73287048001 2022-09-25,22:09:08.000,268,11026248,-795,0,1664143747,14164.176603840002,144.85461624000163,54885.69793488 2022-09-25,22:09:09.000,268,11026163,-795,0,1664143748,14164.169867529992,144.861665370001,54885.64902504 2022-09-25,22:09:10.000,268,11026223,-795,0,1664143749,14164.183340149997,144.86871450000035,54885.7747932 2022-09-25,22:09:11.000,268,11026212,-795,0,1664143750,14164.129449669992,144.9251075400025,54885.704922 2022-09-25,22:09:12.000,268,11026230,-795,0,1664143751,14164.102504429997,144.974451449998,54885.7747932 2022-09-25,22:09:13.000,268,11026184,-795,0,1664143752,14164.068822879992,144.99559884000337,54885.69793488 2022-09-25,22:09:14.000,268,11026174,-795,0,1664143753,14164.041877639997,145.01674623000144,54885.76780608 2022-09-25,22:09:15.000,268,11026209,-795,0,1664143754,14164.041877639997,145.05904101000488,54885.74684472 2022-09-25,22:09:16.000,268,11026216,-795,0,1664143755,14163.961041919996,145.09428666000167,54885.788767440004 2022-09-25,22:09:17.000,268,11026244,-795,0,1664143756,14163.934096680001,145.11543404999975,54885.68396064001 2022-09-25,22:09:18.000,268,11026260,-795,0,1664143757,14163.85326096,145.14363057000446,54885.642037920006 2022-09-25,22:09:19.000,268,11026208,-795,0,1664143758,14163.89367882,145.12953230999847,54885.72588336 2022-09-25,22:09:20.000,268,11026180,-795,0,1664143759,14163.900415129996,145.14363057000446,54885.788767440004 2022-09-25,22:09:21.000,268,11026174,-795,0,1664143760,14163.920624059996,145.1083849200004,54885.788767440004 2022-09-25,22:09:22.000,268,11026229,-795,0,1664143761,14163.866733579991,145.09428666000167,54885.69793488 2022-09-25,22:09:23.000,268,11026210,-795,0,1664143762,14163.819579409996,145.09428666000167,54885.44639856001 2022-09-25,22:09:24.000,268,11026173,-795,0,1664143763,14163.819579409996,145.1083849200004,54885.48133416 2022-09-25,22:09:25.000,268,11026208,-795,0,1664143764,14163.87346989,145.08018840000295,54885.58614096 2022-09-25,22:09:26.000,268,11026218,-795,0,1664143765,14163.87346989,145.10133579000103,54885.54421824001 2022-09-25,22:09:27.000,268,11026197,-795,0,1664143766,14163.940832989996,145.06609014000423,54885.66299928001 2022-09-25,22:09:28.000,268,11026203,-795,0,1664143767,14163.987987159991,145.0731392700036,54885.67697352 2022-09-25,22:09:29.000,268,11026213,-795,0,1664143768,14164.021668709996,145.0731392700036,54885.60710232 2022-09-25,22:09:30.000,268,11026156,-795,0,1664143769,14163.961041919996,145.10133579000103,54885.60710232 2022-09-25,22:09:31.000,268,11026205,-795,0,1664143770,14163.947569299991,145.0872375300023,54885.57915384 2022-09-25,22:09:32.000,268,11026213,-795,0,1664143771,14163.927360369991,145.10133579000103,54885.530244 2022-09-25,22:09:33.000,268,11026211,-795,0,1664143772,14163.961041919996,145.05199187999824,54885.46735992001 2022-09-25,22:09:34.000,268,11026238,-795,0,1664143773,14163.994723470001,145.0872375300023,54885.53723112 2022-09-25,22:09:35.000,268,11026224,-795,0,1664143774,14164.075559190002,145.05904101000488,54885.60710232 2022-09-25,22:09:36.000,268,11026215,-795,0,1664143775,14164.055350260001,145.1083849200004,54885.55120536 2022-09-25,22:09:37.000,268,11026191,-795,0,1664143776,14164.142922289997,145.0731392700036,54885.523256880006 2022-09-25,22:09:38.000,268,11026153,-795,0,1664143777,14164.176603840002,145.11543404999975,54885.572166720005 2022-09-25,22:09:39.000,268,11026195,-795,0,1664143778,14164.304593729998,145.1083849200004,54885.57915384 2022-09-25,22:09:40.000,268,11026196,-795,0,1664143779,14164.304593729998,145.15772883000318,54885.57915384 2022-09-25,22:09:41.000,268,11026178,-795,0,1664143780,14164.304593729998,145.12953230999847,54885.572166720005 2022-09-25,22:09:42.000,268,11026230,-795,0,1664143781,14164.284384799997,145.21412186999805,54885.48133416 2022-09-25,22:09:43.000,268,11026209,-795,0,1664143782,14164.318066350002,145.2211710000047,54885.53723112 2022-09-25,22:09:44.000,268,11026193,-795,0,1664143783,14164.338275280003,145.25641665000148,54885.63505080001 2022-09-25,22:09:45.000,268,11026208,-795,0,1664143784,14164.284384799997,145.25641665000148,54885.62806368 2022-09-25,22:09:46.000,268,11026156,-795,0,1664143785,14164.196812770002,145.31280969000363,54885.60710232 2022-09-25,22:09:47.000,268,11026221,-795,0,1664143786,14164.142922289997,145.30576056000427,54885.502295520004 2022-09-25,22:09:48.000,268,11026171,-795,0,1664143787,14164.021668709996,145.3551044699998,54885.46735992001 2022-09-25,22:09:49.000,268,11026209,-795,0,1664143788,14164.048613949992,145.36215359999915,54885.57915384 2022-09-25,22:09:50.000,268,11026212,-795,0,1664143789,14163.91388775,145.39739925000322,54885.57915384 2022-09-25,22:09:51.000,268,11026223,-795,0,1664143790,14163.91388775,145.36215359999915,54885.48832128 2022-09-25,22:09:52.000,268,11026168,-795,0,1664143791,14163.880206199996,145.41149751000194,54885.48133416 2022-09-25,22:09:53.000,268,11026170,-795,0,1664143792,14163.880206199996,145.40444838000258,54885.572166720005 2022-09-25,22:09:54.000,268,11026151,-795,0,1664143793,14163.859997269996,145.4185466400013,54885.6001152 2022-09-25,22:09:55.000,268,11026218,-795,0,1664143794,14163.87346989,145.36215359999915,54885.572166720005 2022-09-25,22:09:56.000,268,11026231,-795,0,1664143795,14163.799370479996,145.36215359999915,54885.54421824001 2022-09-25,22:09:57.000,268,11026204,-795,0,1664143796,14163.79263417,145.30576056000427,54885.53723112 2022-09-25,22:09:58.000,268,11026226,-795,0,1664143797,14163.8128431,145.31280969000363,54885.61408944001 2022-09-25,22:09:59.000,268,11026197,-795,0,1664143798,14163.87346989,145.24231839000277,54885.67697352 2022-09-25,22:10:00.000,268,11026225,-795,0,1664143799,14163.85326096,145.2070727399987,54885.690947760006 2022-09-25,22:10:01.000,268,11026215,-795,0,1664143800,14163.859997269996,145.21412186999805,54885.69793488 2022-09-25,22:10:02.000,268,11026187,-795,0,1664143801,14163.82631571999,145.18592535000062,54885.66299928001 2022-09-25,22:10:03.000,268,11026248,-795,0,1664143802,14163.839788339996,145.14363057000446,54885.62806368 2022-09-25,22:10:04.000,268,11026238,-795,0,1664143803,14163.84652464999,145.13658143999783,54885.66299928001 2022-09-25,22:10:05.000,268,11026191,-795,0,1664143804,14163.84652464999,145.0872375300023,54885.63505080001 2022-09-25,22:10:06.000,268,11026231,-795,0,1664143805,14163.819579409996,145.1224831799991,54885.61408944001 2022-09-25,22:10:07.000,268,11026240,-795,0,1664143806,14163.89367882,145.06609014000423,54885.58614096 2022-09-25,22:10:08.000,268,11026172,-795,0,1664143807,14163.880206199996,145.03789361999952,54885.71190912001 2022-09-25,22:10:09.000,268,11026213,-795,0,1664143808,14163.934096680001,145.03084449000016,54885.66299928001 2022-09-25,22:10:10.000,268,11026174,-795,0,1664143809,14163.91388775,145.00264797000273,54885.65601216 2022-09-25,22:10:11.000,268,11026228,-795,0,1664143810,14163.981250849996,144.99559884000337,54885.61408944001 2022-09-25,22:10:12.000,268,11026179,-795,0,1664143811,14163.967778229991,145.0096971000021,54885.55120536 2022-09-25,22:10:13.000,268,11026209,-795,0,1664143812,14164.014932400001,145.0237953600008,54885.55819248 2022-09-25,22:10:14.000,268,11026200,-795,0,1664143813,14164.028405019992,145.03084449000016,54885.58614096 2022-09-25,22:10:15.000,268,11026183,-795,0,1664143814,14164.115977050002,144.99559884000337,54885.67697352 2022-09-25,22:10:16.000,268,11026201,-795,0,1664143815,14164.089031809992,145.00264797000273,54885.65601216 2022-09-25,22:10:17.000,268,11026233,-795,0,1664143816,14164.129449669992,145.03789361999952,54885.66299928001 2022-09-25,22:10:18.000,268,11026191,-795,0,1664143817,14164.129449669992,145.03789361999952,54885.69793488 2022-09-25,22:10:19.000,268,11026190,-795,0,1664143818,14164.163131219997,145.03789361999952,54885.669986400004 2022-09-25,22:10:20.000,268,11026233,-795,0,1664143819,14164.176603840002,145.04494274999888,54885.71889624 2022-09-25,22:10:21.000,268,11026207,-755,0,1664143820,14164.190076459992,145.05199187999824,54885.704922 2022-09-25,22:10:22.000,268,11026204,-795,0,1664143821,14164.176603840002,145.1224831799991,54885.58614096 2022-09-25,22:10:23.000,268,11026192,-795,0,1664143822,14164.169867529992,145.18592535000062,54885.65601216 2022-09-25,22:10:24.000,268,11026204,-795,0,1664143823,14164.203549079997,145.18592535000062,54885.71889624 2022-09-25,22:10:25.000,268,11026249,-795,0,1664143824,14164.136185980002,145.20002360999933,54885.63505080001 2022-09-25,22:10:26.000,268,11026184,-795,0,1664143825,14164.223758009997,145.2352692600034,54885.69793488 2022-09-25,22:10:27.000,268,11026190,-795,0,1664143826,14164.203549079997,145.29871143000491,54885.6001152 2022-09-25,22:10:28.000,268,11026189,-795,0,1664143827,14164.196812770002,145.319858820003,54885.60710232 2022-09-25,22:10:29.000,268,11026193,-795,0,1664143828,14164.210285389992,145.32690795000235,54885.64902504 2022-09-25,22:10:30.000,268,11026207,-795,0,1664143829,14164.230494319992,145.3692027299985,54885.65601216 2022-09-25,22:10:31.000,268,11026229,-795,0,1664143830,14164.250703249993,145.40444838000258,54885.66299928001 2022-09-25,22:10:32.000,268,11026182,-795,0,1664143831,14164.277648490002,145.4185466400013,54885.66299928001 2022-09-25,22:10:33.000,268,11026217,-795,0,1664143832,14164.291121109993,145.4185466400013,54885.71190912001 2022-09-25,22:10:34.000,268,11026222,-795,0,1664143833,14164.257439560002,145.42559577000065,54885.69793488 2022-09-25,22:10:35.000,268,11026208,-795,0,1664143834,14164.217021700002,145.39035012000386,54885.75383184 2022-09-25,22:10:36.000,268,11026192,-795,0,1664143835,14164.142922289997,145.3833009900045,54885.63505080001 2022-09-25,22:10:37.000,268,11026195,-795,0,1664143836,14164.196812770002,145.3833009900045,54885.669986400004 2022-09-25,22:10:38.000,268,11026237,-795,0,1664143837,14164.190076459992,145.4185466400013,54885.809728800006 2022-09-25,22:10:39.000,268,11026258,-795,0,1664143838,14164.196812770002,145.39739925000322,54885.75383184 2022-09-25,22:10:40.000,268,11026223,-795,0,1664143839,14164.149658599992,145.39739925000322,54885.83069016001 2022-09-25,22:10:41.000,268,11026191,-795,0,1664143840,14164.149658599992,145.39035012000386,54885.80274168001 2022-09-25,22:10:42.000,268,11026218,-795,0,1664143841,14164.068822879992,145.40444838000258,54885.71190912001 2022-09-25,22:10:43.000,268,11026201,-795,0,1664143842,14164.082295499997,145.40444838000258,54885.73287048001 2022-09-25,22:10:44.000,268,11026205,-795,0,1664143843,14164.089031809992,145.37625185999786,54885.858638640006 2022-09-25,22:10:45.000,268,11026203,-795,0,1664143844,14164.095768120002,145.3692027299985,54885.7747932 2022-09-25,22:10:46.000,268,11026195,-795,0,1664143845,14164.041877639997,145.34100621000107,54885.69793488 2022-09-25,22:10:47.000,268,11026212,-795,0,1664143846,14164.041877639997,145.30576056000427,54885.739857600005 2022-09-25,22:10:48.000,268,11026217,-795,0,1664143847,14164.095768120002,145.29166229999828,54885.85165152001 2022-09-25,22:10:49.000,268,11026214,-795,0,1664143848,14164.142922289997,145.24936752000212,54885.858638640006 2022-09-25,22:10:50.000,268,11026244,-795,0,1664143849,14164.169867529992,145.24231839000277,54885.837677280004 2022-09-25,22:10:51.000,268,11026239,-795,0,1664143850,14164.169867529992,145.25641665000148,54885.79575456 2022-09-25,22:10:52.000,268,11026199,-795,0,1664143851,14164.176603840002,145.22822013000405,54885.74684472 2022-09-25,22:10:53.000,268,11026208,-795,0,1664143852,14164.284384799997,145.20002360999933,54885.74684472 2022-09-25,22:10:54.000,268,11026197,-795,0,1664143853,14164.385429449998,145.2070727399987,54885.86562576 2022-09-25,22:10:55.000,268,11026221,-795,0,1664143854,14164.452792549993,145.19297447999998,54885.86562576 2022-09-25,22:10:56.000,268,11026233,-795,0,1664143855,14164.540364579989,145.1718270900019,54885.89357424 2022-09-25,22:10:57.000,268,11026223,-795,0,1664143856,14164.594255059994,145.16477796000254,54885.86562576 2022-09-25,22:10:58.000,268,11026225,-795,0,1664143857,14164.62120029999,145.15067970000382,54885.78178032001 2022-09-25,22:10:59.000,268,11026204,-795,0,1664143858,14164.72224494999,145.13658143999783,54885.89357424 2022-09-25,22:11:00.000,268,11026220,-795,0,1664143859,14164.796344359995,145.1718270900019,54885.88658712 2022-09-25,22:11:01.000,268,11026210,-795,0,1664143860,14164.84349852999,145.2070727399987,54885.93549696 2022-09-25,22:11:02.000,268,11026215,-795,0,1664143861,14164.836762219995,145.24231839000277,54885.86562576 2022-09-25,22:11:03.000,268,11026230,-795,0,1664143862,14164.856971149995,145.30576056000427,54885.92850984001 2022-09-25,22:11:04.000,268,11026215,-795,0,1664143863,14164.937806869995,145.30576056000427,54886.04030376 2022-09-25,22:11:05.000,268,11026211,-795,0,1664143864,14164.97148842,145.36215359999915,54886.01235528 2022-09-25,22:11:06.000,268,11026220,-795,0,1664143865,14164.91086163,145.39739925000322,54886.01934240001 2022-09-25,22:11:07.000,268,11026256,-795,0,1664143866,14164.836762219995,145.47493968000344,54885.94248408 2022-09-25,22:11:08.000,268,11026190,-795,0,1664143867,14164.83002591,145.4326449,54885.9844068 2022-09-25,22:11:09.000,268,11026236,-795,0,1664143868,14164.83002591,145.46789055000409,54885.99838104001 2022-09-25,22:11:10.000,268,11026239,-795,0,1664143869,14164.74245387999,145.4537922899981,54885.99838104001 2022-09-25,22:11:11.000,268,11026237,-795,0,1664143870,14164.70877233,145.47493968000344,54886.01235528 2022-09-25,22:11:12.000,268,11026220,-795,0,1664143871,14164.68182708999,145.47493968000344,54886.09620072001 2022-09-25,22:11:13.000,268,11026209,-795,0,1664143872,14164.70203601999,145.4537922899981,54886.1590848 2022-09-25,22:11:14.000,268,11026216,-795,0,1664143873,14164.614463989994,145.4185466400013,54886.16607192001 2022-09-25,22:11:15.000,268,11026223,-795,0,1664143874,14164.587518749999,145.37625185999786,54886.11716208001 2022-09-25,22:11:16.000,268,11026235,-795,0,1664143875,14164.587518749999,145.3692027299985,54886.16607192001 2022-09-25,22:11:17.000,268,11026292,-795,0,1664143876,14164.607727679999,145.319858820003,54886.11716208001 2022-09-25,22:11:18.000,268,11026233,-795,0,1664143877,14164.66161815999,145.2705149100002,54886.30581432001 2022-09-25,22:11:19.000,268,11026258,-795,0,1664143878,14164.776135429995,145.20002360999933,54886.30581432001 2022-09-25,22:11:20.000,268,11026236,-795,0,1664143879,14164.86370745999,145.14363057000446,54886.33376280001 2022-09-25,22:11:21.000,268,11026243,-795,0,1664143880,14164.99169735,145.11543404999975,54886.34773704 2022-09-25,22:11:22.000,268,11026261,-795,0,1664143881,14165.07253307,145.11543404999975,54886.340749920004 2022-09-25,22:11:23.000,268,11026236,-795,0,1664143882,14165.146632479991,145.10133579000103,54886.25690448 2022-09-25,22:11:24.000,268,11026240,-795,0,1664143883,14165.213995580001,145.05904101000488,54886.228956 2022-09-25,22:11:25.000,268,11026251,-795,0,1664143884,14165.348721779992,145.08018840000295,54886.33376280001 2022-09-25,22:11:26.000,268,11026236,-795,0,1664143885,14165.368930709992,145.05199187999824,54886.22196888 2022-09-25,22:11:27.000,268,11026180,-795,0,1664143886,14165.422821189997,145.12953230999847,54886.242930240005 2022-09-25,22:11:28.000,268,11026218,-795,0,1664143887,14165.523865839998,145.1083849200004,54886.31978856 2022-09-25,22:11:29.000,268,11026257,-795,0,1664143888,14165.604701559998,145.15067970000382,54886.410621120005 2022-09-25,22:11:30.000,268,11026217,-795,0,1664143889,14165.631646799993,145.14363057000446,54886.43158248001 2022-09-25,22:11:31.000,268,11026261,-795,0,1664143890,14165.523865839998,145.2211710000047,54886.32677568 2022-09-25,22:11:32.000,268,11026235,-795,0,1664143891,14165.449766429992,145.2352692600034,54886.340749920004 2022-09-25,22:11:33.000,268,11026230,-795,0,1664143892,14165.389139639992,145.27756403999956,54886.24991736 2022-09-25,22:11:34.000,268,11026232,-795,0,1664143893,14165.389139639992,145.30576056000427,54886.41760824 2022-09-25,22:11:35.000,268,11026232,-795,0,1664143894,14165.321776539997,145.36215359999915,54886.43158248001 2022-09-25,22:11:36.000,268,11026239,-795,0,1664143895,14165.254413440001,145.3833009900045,54886.42459536 2022-09-25,22:11:37.000,268,11026254,-795,0,1664143896,14165.193786650001,145.4185466400013,54886.41760824 2022-09-25,22:11:38.000,268,11026210,-795,0,1664143897,14165.146632479991,145.40444838000258,54886.4385696 2022-09-25,22:11:39.000,268,11026240,-795,0,1664143898,14165.05232414,145.4326449,54886.459530960004 2022-09-25,22:11:40.000,268,11026240,-795,0,1664143899,14165.02537889999,145.42559577000065,54886.45254384001 2022-09-25,22:11:41.000,268,11026202,-795,0,1664143900,14164.93107056,145.40444838000258,54886.34773704 2022-09-25,22:11:42.000,268,11026226,-795,0,1664143901,14164.86370745999,145.4185466400013,54886.40363400001 2022-09-25,22:11:43.000,268,11026228,-795,0,1664143902,14164.82328959999,145.39035012000386,54886.43158248001 2022-09-25,22:11:44.000,268,11026235,-795,0,1664143903,14164.86370745999,145.3551044699998,54886.459530960004 2022-09-25,22:11:45.000,268,11026212,-795,0,1664143904,14164.836762219995,145.319858820003,54886.44555672 2022-09-25,22:11:46.000,268,11026244,-795,0,1664143905,14164.82328959999,145.24936752000212,54886.43158248001 2022-09-25,22:11:47.000,268,11026262,-795,0,1664143906,14164.78287173999,145.26346578000084,54886.30581432001 2022-09-25,22:11:48.000,268,11026192,-795,0,1664143907,14164.78960805,145.2070727399987,54886.31978856 2022-09-25,22:11:49.000,268,11026258,-795,0,1664143908,14164.856971149995,145.1224831799991,54886.41760824 2022-09-25,22:11:50.000,268,11026245,-795,0,1664143909,14164.877180079995,145.09428666000167,54886.46651808 2022-09-25,22:11:51.000,268,11026243,-795,0,1664143910,14164.87044377,145.0872375300023,54886.41760824 2022-09-25,22:11:52.000,268,11026240,-795,0,1664143911,14164.88391638999,145.03789361999952,54886.41760824 2022-09-25,22:11:53.000,268,11026209,-795,0,1664143912,14164.937806869995,145.03084449000016,54886.49446656 2022-09-25,22:11:54.000,268,11026192,-795,0,1664143913,14165.03211521,144.988549710004,54886.45254384001 2022-09-25,22:11:55.000,268,11026205,-795,0,1664143914,14164.99169735,144.99559884000337,54886.38965976 2022-09-25,22:11:56.000,268,11026221,-795,0,1664143915,14165.01190628,144.96740231999866,54886.3686984 2022-09-25,22:11:57.000,268,11026277,-795,0,1664143916,14165.02537889999,145.00264797000273,54886.37568552 2022-09-25,22:11:58.000,268,11026193,-795,0,1664143917,14165.059060449996,144.94625493000058,54886.480492320006 2022-09-25,22:11:59.000,268,11026214,-795,0,1664143918,14165.11295093,145.0096971000021,54886.49446656 2022-09-25,22:12:00.000,268,11026260,-795,0,1664143919,14165.106214619991,144.99559884000337,54886.5433764 2022-09-25,22:12:01.000,268,11026221,-795,0,1664143920,14165.146632479991,145.0237953600008,54886.508440800004 2022-09-25,22:12:02.000,268,11026229,-795,0,1664143921,14165.180314029996,144.988549710004,54886.38267264001 2022-09-25,22:12:03.000,268,11026242,-795,0,1664143922,14165.207259269991,145.00264797000273,54886.41760824 2022-09-25,22:12:04.000,268,11026231,-795,0,1664143923,14165.254413440001,145.01674623000144,54886.51542792 2022-09-25,22:12:05.000,268,11026271,-795,0,1664143924,14165.227468199992,145.01674623000144,54886.47350520001 2022-09-25,22:12:06.000,268,11026195,-795,0,1664143925,14165.281358679997,145.0237953600008,54886.410621120005 2022-09-25,22:12:07.000,268,11026265,-795,0,1664143926,14165.341985469997,145.03789361999952,54886.4385696 2022-09-25,22:12:08.000,268,11026260,-795,0,1664143927,14165.355458090002,145.0096971000021,54886.44555672 2022-09-25,22:12:09.000,268,11026249,-795,0,1664143928,14165.382403329997,145.05199187999824,54886.40363400001 2022-09-25,22:12:10.000,268,11026196,-795,0,1664143929,14165.375667020002,145.05199187999824,54886.35472416001 2022-09-25,22:12:11.000,268,11026217,-795,0,1664143930,14165.348721779992,145.04494274999888,54886.35472416001 2022-09-25,22:12:12.000,268,11026214,-795,0,1664143931,14165.335249160002,145.03084449000016,54886.26389160001 2022-09-25,22:12:13.000,268,11026199,-795,0,1664143932,14165.294831300002,145.03789361999952,54886.27087872 2022-09-25,22:12:14.000,268,11026221,-795,0,1664143933,14165.335249160002,145.0237953600008,54886.40363400001 2022-09-25,22:12:15.000,268,11026233,-795,0,1664143934,14165.348721779992,145.04494274999888,54886.38965976 2022-09-25,22:12:16.000,268,11026240,-795,0,1664143935,14165.288094989992,145.03084449000016,54886.410621120005 2022-09-25,22:12:17.000,268,11026253,-795,0,1664143936,14165.267886059992,145.0731392700036,54886.340749920004 2022-09-25,22:12:18.000,268,11026181,-795,0,1664143937,14165.288094989992,145.10133579000103,54886.42459536 2022-09-25,22:12:19.000,268,11026218,-795,0,1664143938,14165.213995580001,145.1083849200004,54886.39664688 2022-09-25,22:12:20.000,268,11026198,-795,0,1664143939,14165.227468199992,145.15067970000382,54886.38267264001 2022-09-25,22:12:21.000,268,11026261,-715,0,1664143940,14165.227468199992,145.15772883000318,54886.42459536 2022-09-25,22:12:22.000,268,11026242,-795,0,1664143941,14165.187050339991,145.19297447999998,54886.25690448 2022-09-25,22:12:23.000,268,11026195,-795,0,1664143942,14165.146632479991,145.25641665000148,54886.38965976 2022-09-25,22:12:24.000,268,11026212,-795,0,1664143943,14165.220731889996,145.22822013000405,54886.40363400001 2022-09-25,22:12:25.000,268,11026230,-795,0,1664143944,14165.139896169996,145.26346578000084,54886.46651808 2022-09-25,22:12:26.000,268,11026253,-795,0,1664143945,14165.153368790001,145.24231839000277,54886.44555672 2022-09-25,22:12:27.000,268,11026196,-795,0,1664143946,14164.978224729995,145.2352692600034,54886.27786584 2022-09-25,22:12:28.000,268,11026206,-795,0,1664143947,14164.937806869995,145.21412186999805,54886.34773704 2022-09-25,22:12:29.000,268,11026241,-795,0,1664143948,14164.98496103999,145.22822013000405,54886.47350520001 2022-09-25,22:12:30.000,268,11026197,-795,0,1664143949,14164.97148842,145.21412186999805,54886.49446656 2022-09-25,22:12:31.000,268,11026240,-795,0,1664143950,14164.91086163,145.1718270900019,54886.39664688 2022-09-25,22:12:32.000,268,11026205,-795,0,1664143951,14164.958015799995,145.17887622000126,54886.38267264001 2022-09-25,22:12:33.000,268,11026209,-795,0,1664143952,14164.88391638999,145.16477796000254,54886.44555672 2022-09-25,22:12:34.000,268,11026186,-795,0,1664143953,14164.90412531999,145.1083849200004,54886.45254384001 2022-09-25,22:12:35.000,268,11026246,-795,0,1664143954,14164.86370745999,145.0731392700036,54886.44555672 2022-09-25,22:12:36.000,268,11026190,-795,0,1664143955,14164.80308066999,145.00264797000273,54886.26389160001 2022-09-25,22:12:37.000,268,11026271,-795,0,1664143956,14164.776135429995,144.98150058000465,54886.312801440006 2022-09-25,22:12:38.000,268,11026224,-795,0,1664143957,14164.86370745999,144.9603531899993,54886.480492320006 2022-09-25,22:12:39.000,268,11026217,-795,0,1664143958,14164.80981698,144.93920580000122,54886.53638928 2022-09-25,22:12:40.000,268,11026261,-795,0,1664143959,14164.877180079995,144.8757636299997,54886.48747944 2022-09-25,22:12:41.000,268,11026227,-795,0,1664143960,14164.91086163,144.861665370001,54886.5433764 2022-09-25,22:12:42.000,268,11026197,-795,0,1664143961,14164.92433424999,144.84051798000291,54886.4385696 2022-09-25,22:12:43.000,268,11026202,-795,0,1664143962,14164.99169735,144.79117407000012,54886.47350520001 2022-09-25,22:12:44.000,268,11026162,-795,0,1664143963,14165.099478309996,144.72773189999862,54886.49446656 2022-09-25,22:12:45.000,268,11026240,-795,0,1664143964,14165.146632479991,144.69953538000118,54886.53638928 2022-09-25,22:12:46.000,268,11026255,-795,0,1664143965,14165.193786650001,144.69953538000118,54886.44555672 2022-09-25,22:12:47.000,268,11026208,-795,0,1664143966,14165.294831300002,144.74887929000397,54886.43158248001 2022-09-25,22:12:48.000,268,11026234,-795,0,1664143967,14165.429557499992,144.7418301600046,54886.529402160006 2022-09-25,22:12:49.000,268,11026268,-795,0,1664143968,14165.476711670002,144.77002668000205,54886.529402160006 2022-09-25,22:12:50.000,268,11026165,-795,0,1664143969,14165.490184289993,144.78412494000077,54886.46651808 2022-09-25,22:12:51.000,268,11026223,-795,0,1664143970,14165.463239049997,144.81937059000484,54886.49446656 2022-09-25,22:12:52.000,268,11026209,-795,0,1664143971,14165.443030119997,144.86871450000035,54886.38267264001 2022-09-25,22:12:53.000,268,11026209,-795,0,1664143972,14165.436293810002,144.90396015000442,54886.47350520001 2022-09-25,22:12:54.000,268,11026240,-795,0,1664143973,14165.402612259997,144.96740231999866,54886.529402160006 2022-09-25,22:12:55.000,268,11026228,-795,0,1664143974,14165.335249160002,144.99559884000337,54886.56433776 2022-09-25,22:12:56.000,268,11026232,-795,0,1664143975,14165.254413440001,144.988549710004,54886.55735064 2022-09-25,22:12:57.000,268,11026245,-795,0,1664143976,14165.166841409991,145.05199187999824,54886.44555672 2022-09-25,22:12:58.000,268,11026167,-795,0,1664143977,14165.13315986,145.00264797000273,54886.50145368001 2022-09-25,22:12:59.000,268,11026198,-795,0,1664143978,14165.02537889999,145.01674623000144,54886.42459536 2022-09-25,22:13:00.000,268,11026257,-795,0,1664143979,14165.11295093,145.05199187999824,54886.55036352001 2022-09-25,22:13:01.000,268,11026215,-795,0,1664143980,14165.119687239996,145.03789361999952,54886.5433764 2022-09-25,22:13:02.000,268,11026251,-795,0,1664143981,14165.05232414,145.05904101000488,54886.40363400001 2022-09-25,22:13:03.000,268,11026245,-795,0,1664143982,14165.126423549991,144.99559884000337,54886.46651808 2022-09-25,22:13:04.000,268,11026222,-795,0,1664143983,14165.180314029996,145.00264797000273,54886.56433776 2022-09-25,22:13:05.000,268,11026207,-795,0,1664143984,14165.220731889996,144.96740231999866,54886.529402160006 2022-09-25,22:13:06.000,268,11026199,-795,0,1664143985,14165.261149749997,144.974451449998,54886.46651808 2022-09-25,22:13:07.000,268,11026171,-795,0,1664143986,14165.301567609997,144.90396015000442,54886.410621120005 2022-09-25,22:13:08.000,268,11026179,-795,0,1664143987,14165.362194399997,144.8757636299997,54886.410621120005 2022-09-25,22:13:09.000,268,11026248,-795,0,1664143988,14165.490184289993,144.8123214599982,54886.49446656 2022-09-25,22:13:10.000,268,11026209,-795,0,1664143989,14165.496920600002,144.80527232999884,54886.459530960004 2022-09-25,22:13:11.000,268,11026219,-795,0,1664143990,14165.490184289993,144.8123214599982,54886.47350520001 2022-09-25,22:13:12.000,268,11026251,-795,0,1664143991,14165.544074769998,144.78412494000077,54886.4385696 2022-09-25,22:13:13.000,268,11026242,-795,0,1664143992,14165.584492629998,144.79117407000012,54886.55036352001 2022-09-25,22:13:14.000,268,11026222,-795,0,1664143993,14165.597965249988,144.81937059000484,54886.53638928 2022-09-25,22:13:15.000,268,11026245,-795,0,1664143994,14165.597965249988,144.81937059000484,54886.57132488001 2022-09-25,22:13:16.000,268,11026237,-795,0,1664143995,14165.523865839998,144.85461624000163,54886.508440800004 2022-09-25,22:13:17.000,268,11026270,-795,0,1664143996,14165.510393219993,144.85461624000163,54886.459530960004 2022-09-25,22:13:18.000,268,11026195,-795,0,1664143997,14165.490184289993,144.91805841000314,54886.56433776 2022-09-25,22:13:19.000,268,11026213,-795,0,1664143998,14165.523865839998,144.96740231999866,54886.71106728 2022-09-25,22:13:20.000,268,11026256,-795,0,1664143999,14165.476711670002,144.98150058000465,54886.71106728 2022-09-25,22:13:21.000,268,11026243,-795,0,1664144000,14165.382403329997,145.05199187999824,54886.697093040006 2022-09-25,22:13:22.000,268,11026240,-795,0,1664144001,14165.281358679997,145.04494274999888,54886.648183200006 2022-09-25,22:13:23.000,268,11026209,-795,0,1664144002,14165.261149749997,145.05199187999824,54886.71106728 2022-09-25,22:13:24.000,268,11026232,-795,0,1664144003,14165.166841409991,145.0237953600008,54886.73901576001 2022-09-25,22:13:25.000,268,11026244,-795,0,1664144004,14165.106214619991,145.03084449000016,54886.72504152 2022-09-25,22:13:26.000,268,11026182,-795,0,1664144005,14165.07253307,145.03789361999952,54886.64119608001 2022-09-25,22:13:27.000,268,11026199,-795,0,1664144006,14164.98496103999,145.00264797000273,54886.6831188 2022-09-25,22:13:28.000,268,11026231,-795,0,1664144007,14165.00516996999,144.9603531899993,54886.676131680004 2022-09-25,22:13:29.000,268,11026162,-795,0,1664144008,14165.018642589996,144.91805841000314,54886.73202864 2022-09-25,22:13:30.000,268,11026233,-795,0,1664144009,14165.059060449996,144.8757636299997,54886.6831188 2022-09-25,22:13:31.000,268,11026224,-795,0,1664144010,14165.092742,144.84756711000227,54886.62023472001 2022-09-25,22:13:32.000,268,11026213,-795,0,1664144011,14165.139896169996,144.78412494000077,54886.55036352001 2022-09-25,22:13:33.000,268,11026230,-795,0,1664144012,14165.234204510001,144.80527232999884,54886.51542792 2022-09-25,22:13:34.000,268,11026227,-795,0,1664144013,14165.281358679997,144.80527232999884,54886.6132476 2022-09-25,22:13:35.000,268,11026241,-795,0,1664144014,14165.443030119997,144.79117407000012,54886.697093040006 2022-09-25,22:13:36.000,268,11026219,-795,0,1664144015,14165.530602149993,144.7770758100014,54886.72504152 2022-09-25,22:13:37.000,268,11026201,-795,0,1664144016,14165.591228939993,144.77002668000205,54886.66914456001 2022-09-25,22:13:38.000,268,11026264,-795,0,1664144017,14165.591228939993,144.7629775500027,54886.60626048 2022-09-25,22:13:39.000,268,11026169,-795,0,1664144018,14165.631646799993,144.8123214599982,54886.627221840004 2022-09-25,22:13:40.000,268,11026247,-795,0,1664144019,14165.631646799993,144.84756711000227,54886.70408016 2022-09-25,22:13:41.000,268,11026231,-795,0,1664144020,14165.631646799993,144.88281275999907,54886.697093040006 2022-09-25,22:13:42.000,268,11026211,-795,0,1664144021,14165.463239049997,144.8969110199978,54886.64119608001 2022-09-25,22:13:43.000,268,11026224,-795,0,1664144022,14165.510393219993,144.93920580000122,54886.64119608001 2022-09-25,22:13:44.000,268,11026235,-795,0,1664144023,14165.523865839998,144.974451449998,54886.73202864 2022-09-25,22:13:45.000,268,11026226,-795,0,1664144024,14165.402612259997,144.99559884000337,54886.72504152 2022-09-25,22:13:46.000,268,11026217,-795,0,1664144025,14165.389139639992,145.00264797000273,54886.697093040006 2022-09-25,22:13:47.000,268,11026225,-795,0,1664144026,14165.281358679997,145.0096971000021,54886.55036352001 2022-09-25,22:13:48.000,268,11026238,-795,0,1664144027,14165.281358679997,144.988549710004,54886.64119608001 2022-09-25,22:13:49.000,268,11026231,-795,0,1664144028,14165.267886059992,144.98150058000465,54886.73901576001 2022-09-25,22:13:50.000,268,11026245,-795,0,1664144029,14165.234204510001,144.9603531899993,54886.73901576001 2022-09-25,22:13:51.000,268,11026226,-795,0,1664144030,14165.220731889996,144.93920580000122,54886.6132476 2022-09-25,22:13:52.000,268,11026228,-795,0,1664144031,14165.254413440001,144.88281275999907,54886.697093040006 2022-09-25,22:13:53.000,268,11026242,-795,0,1664144032,14165.220731889996,144.86871450000035,54886.72504152 2022-09-25,22:13:54.000,268,11026169,-795,0,1664144033,14165.234204510001,144.83346885000356,54886.70408016 2022-09-25,22:13:55.000,268,11026188,-795,0,1664144034,14165.200522959996,144.79822319999948,54886.66215744 2022-09-25,22:13:56.000,268,11026228,-795,0,1664144035,14165.207259269991,144.7418301600046,54886.62023472001 2022-09-25,22:13:57.000,268,11026249,-795,0,1664144036,14165.193786650001,144.73478102999798,54886.627221840004 2022-09-25,22:13:58.000,268,11026207,-795,0,1664144037,14165.200522959996,144.72773189999862,54886.64119608001 2022-09-25,22:13:59.000,268,11026223,-795,0,1664144038,14165.220731889996,144.72773189999862,54886.66914456001 2022-09-25,22:14:00.000,268,11026240,-795,0,1664144039,14165.261149749997,144.73478102999798,54886.78792560001 2022-09-25,22:14:01.000,268,11026245,-795,0,1664144040,14165.274622370001,144.74887929000397,54886.6831188 2022-09-25,22:14:02.000,268,11026211,-795,0,1664144041,14165.234204510001,144.78412494000077,54886.578312000005 2022-09-25,22:14:03.000,268,11026199,-795,0,1664144042,14165.240940819996,144.79822319999948,54886.59927336001 2022-09-25,22:14:04.000,268,11026234,-795,0,1664144043,14165.281358679997,144.83346885000356,54886.66914456001 2022-09-25,22:14:05.000,268,11026215,-795,0,1664144044,14165.281358679997,144.9251075400025,54886.697093040006 2022-09-25,22:14:06.000,268,11026243,-795,0,1664144045,14165.240940819996,144.93215667000186,54886.58529912 2022-09-25,22:14:07.000,268,11026244,-795,0,1664144046,14165.234204510001,144.95330405999994,54886.59927336001 2022-09-25,22:14:08.000,268,11026238,-795,0,1664144047,14165.213995580001,144.988549710004,54886.578312000005 2022-09-25,22:14:09.000,268,11026254,-795,0,1664144048,14165.247677129992,145.0237953600008,54886.6831188 2022-09-25,22:14:10.000,268,11026233,-795,0,1664144049,14165.166841409991,145.0096971000021,54886.58529912 2022-09-25,22:14:11.000,268,11026236,-795,0,1664144050,14165.139896169996,145.01674623000144,54886.529402160006 2022-09-25,22:14:12.000,268,11026227,-795,0,1664144051,14165.099478309996,145.0096971000021,54886.480492320006 2022-09-25,22:14:13.000,268,11026212,-795,0,1664144052,14165.099478309996,144.988549710004,54886.47350520001 2022-09-25,22:14:14.000,268,11026289,-795,0,1664144053,14165.02537889999,145.00264797000273,54886.44555672 2022-09-25,22:14:15.000,268,11026218,-795,0,1664144054,14165.07253307,144.98150058000465,54886.58529912 2022-09-25,22:14:16.000,268,11026217,-795,0,1664144055,14165.065796759991,144.93920580000122,54886.6132476 2022-09-25,22:14:17.000,268,11026273,-795,0,1664144056,14165.065796759991,144.91100928000378,54886.58529912 2022-09-25,22:14:18.000,268,11026219,-795,0,1664144057,14165.065796759991,144.86871450000035,54886.53638928 2022-09-25,22:14:19.000,268,11026197,-795,0,1664144058,14164.99169735,144.86871450000035,54886.56433776 2022-09-25,22:14:20.000,268,11026226,-795,0,1664144059,14164.94454317999,144.80527232999884,54886.529402160006 2022-09-25,22:14:21.000,268,11026244,-795,0,1664144060,14164.94454317999,144.7629775500027,54886.53638928 2022-09-25,22:14:22.000,268,11026247,-795,0,1664144061,14164.82328959999,144.7770758100014,54886.50145368001 2022-09-25,22:14:23.000,268,11026260,-795,0,1664144062,14164.776135429995,144.79117407000012,54886.480492320006 2022-09-25,22:14:24.000,268,11026224,-795,0,1664144063,14164.776135429995,144.7770758100014,54886.53638928 2022-09-25,22:14:25.000,268,11026191,-795,0,1664144064,14164.776135429995,144.81937059000484,54886.53638928 2022-09-25,22:14:26.000,268,11026171,-795,0,1664144065,14164.74245387999,144.8123214599982,54886.48747944 2022-09-25,22:14:27.000,268,11026219,-795,0,1664144066,14164.695299709994,144.84051798000291,54886.38267264001 2022-09-25,22:14:28.000,268,11026216,-795,0,1664144067,14164.70877233,144.8123214599982,54886.40363400001 2022-09-25,22:14:29.000,268,11026217,-795,0,1664144068,14164.634672919994,144.86871450000035,54886.37568552 2022-09-25,22:14:30.000,268,11026193,-795,0,1664144069,14164.62120029999,144.86871450000035,54886.39664688 2022-09-25,22:14:31.000,268,11026235,-795,0,1664144070,14164.68182708999,144.8757636299997,54886.44555672 2022-09-25,22:14:32.000,268,11026230,-795,0,1664144071,14164.695299709994,144.91100928000378,54886.410621120005 2022-09-25,22:14:33.000,268,11026235,-795,0,1664144072,14164.70877233,144.91100928000378,54886.48747944 2022-09-25,22:14:34.000,268,11026162,-795,0,1664144073,14164.74919019,144.88281275999907,54886.39664688 2022-09-25,22:14:35.000,268,11026226,-795,0,1664144074,14164.735717569994,144.88986188999843,54886.3686984 2022-09-25,22:14:36.000,268,11026191,-795,0,1664144075,14164.76266280999,144.88281275999907,54886.33376280001 2022-09-25,22:14:37.000,268,11026237,-795,0,1664144076,14164.78287173999,144.88986188999843,54886.361711280006 2022-09-25,22:14:38.000,268,11026277,-795,0,1664144077,14164.816553289995,144.8757636299997,54886.38965976 2022-09-25,22:14:39.000,268,11026276,-795,0,1664144078,14164.84349852999,144.8969110199978,54886.459530960004 2022-09-25,22:14:40.000,268,11026259,-795,0,1664144079,14164.897389009995,144.86871450000035,54886.45254384001 2022-09-25,22:14:41.000,268,11026266,-795,0,1664144080,14164.94454317999,144.861665370001,54886.53638928 2022-09-25,22:14:42.000,268,11026234,-795,0,1664144081,14164.95127949,144.88281275999907,54886.40363400001 2022-09-25,22:14:43.000,268,11026220,-795,0,1664144082,14165.00516996999,144.88281275999907,54886.38965976 2022-09-25,22:14:44.000,268,11026226,-795,0,1664144083,14164.998433659995,144.88281275999907,54886.45254384001 2022-09-25,22:14:45.000,268,11026227,-795,0,1664144084,14165.065796759991,144.85461624000163,54886.37568552 2022-09-25,22:14:46.000,268,11026225,-795,0,1664144085,14165.180314029996,144.88281275999907,54886.46651808 2022-09-25,22:14:47.000,268,11026237,-795,0,1664144086,14165.200522959996,144.93215667000186,54886.42459536 2022-09-25,22:14:48.000,268,11026245,-795,0,1664144087,14165.281358679997,144.96740231999866,54886.40363400001 2022-09-25,22:14:49.000,268,11026263,-795,0,1664144088,14165.368930709992,145.0237953600008,54886.45254384001 2022-09-25,22:14:50.000,268,11026178,-795,0,1664144089,14165.355458090002,145.06609014000423,54886.459530960004 2022-09-25,22:14:51.000,268,11026221,-795,0,1664144090,14165.328512849992,145.10133579000103,54886.37568552 2022-09-25,22:14:52.000,268,11026223,-795,0,1664144091,14165.315040230002,145.12953230999847,54886.27786584 2022-09-25,22:14:53.000,268,11026211,-795,0,1664144092,14165.335249160002,145.09428666000167,54886.31978856 2022-09-25,22:14:54.000,268,11026257,-795,0,1664144093,14165.362194399997,145.09428666000167,54886.42459536 2022-09-25,22:14:55.000,268,11026219,-795,0,1664144094,14165.348721779992,145.12953230999847,54886.47350520001 2022-09-25,22:14:56.000,268,11026198,-795,0,1664144095,14165.328512849992,145.15772883000318,54886.38965976 2022-09-25,22:14:57.000,268,11026234,-795,0,1664144096,14165.227468199992,145.1224831799991,54886.41760824 2022-09-25,22:14:58.000,268,11026172,-795,0,1664144097,14165.187050339991,145.13658143999783,54886.44555672 2022-09-25,22:14:59.000,268,11026218,-795,0,1664144098,14165.13315986,145.13658143999783,54886.4385696 2022-09-25,22:15:00.000,268,11026223,-795,0,1664144099,14165.160105099996,145.1083849200004,54886.42459536 2022-09-25,22:15:01.000,268,11026200,-795,0,1664144100,14165.11295093,145.06609014000423,54886.42459536 2022-09-25,22:15:02.000,268,11026220,-795,0,1664144101,14165.11295093,145.03789361999952,54886.34773704 2022-09-25,22:15:03.000,268,11026228,-795,0,1664144102,14165.126423549991,145.03084449000016,54886.40363400001 2022-09-25,22:15:04.000,268,11026231,-795,0,1664144103,14165.166841409991,145.09428666000167,54886.44555672 2022-09-25,22:15:05.000,268,11026222,-795,0,1664144104,14165.173577720001,145.06609014000423,54886.4385696 2022-09-25,22:15:06.000,268,11026155,-795,0,1664144105,14165.160105099996,145.06609014000423,54886.410621120005 2022-09-25,22:15:07.000,268,11026233,-795,0,1664144106,14165.173577720001,145.04494274999888,54886.38267264001 2022-09-25,22:15:08.000,268,11026184,-795,0,1664144107,14165.180314029996,145.06609014000423,54886.37568552 2022-09-25,22:15:09.000,268,11026227,-795,0,1664144108,14165.261149749997,145.10133579000103,54886.43158248001 2022-09-25,22:15:10.000,268,11026245,-795,0,1664144109,14165.288094989992,145.12953230999847,54886.4385696 2022-09-25,22:15:11.000,268,11026175,-795,0,1664144110,14165.261149749997,145.09428666000167,54886.4385696 2022-09-25,22:15:12.000,268,11026196,-795,0,1664144111,14165.254413440001,145.1083849200004,54886.480492320006 2022-09-25,22:15:13.000,268,11026184,-795,0,1664144112,14165.335249160002,145.12953230999847,54886.55036352001 2022-09-25,22:15:14.000,268,11026169,-795,0,1664144113,14165.294831300002,145.17887622000126,54886.578312000005 2022-09-25,22:15:15.000,268,11026209,-795,0,1664144114,14165.267886059992,145.15067970000382,54886.50145368001 2022-09-25,22:15:16.000,268,11026202,-795,0,1664144115,14165.180314029996,145.20002360999933,54886.47350520001 2022-09-25,22:15:17.000,268,11026207,-795,0,1664144116,14165.200522959996,145.20002360999933,54886.480492320006 2022-09-25,22:15:18.000,268,11026194,-795,0,1664144117,14165.106214619991,145.2211710000047,54886.35472416001 2022-09-25,22:15:19.000,268,11026225,-795,0,1664144118,14165.11295093,145.21412186999805,54886.52241504001 2022-09-25,22:15:20.000,268,11026222,-795,0,1664144119,14165.106214619991,145.21412186999805,54886.52241504001 2022-09-25,22:15:21.000,268,11026248,-795,0,1664144120,14165.106214619991,145.2070727399987,54886.578312000005 2022-09-25,22:15:22.000,268,11026169,-795,0,1664144121,14165.018642589996,145.19297447999998,54886.529402160006 2022-09-25,22:15:23.000,268,11026178,-795,0,1664144122,14164.958015799995,145.20002360999933,54886.52241504001 2022-09-25,22:15:24.000,268,11026223,-795,0,1664144123,14164.978224729995,145.19297447999998,54886.53638928 2022-09-25,22:15:25.000,268,11026244,-795,0,1664144124,14164.99169735,145.13658143999783,54886.48747944 2022-09-25,22:15:26.000,268,11026228,-795,0,1664144125,14164.937806869995,145.14363057000446,54886.410621120005 2022-09-25,22:15:27.000,268,11026251,-795,0,1664144126,14164.93107056,145.09428666000167,54886.43158248001 2022-09-25,22:15:28.000,268,11026214,-795,0,1664144127,14165.03211521,145.05904101000488,54886.59927336001 2022-09-25,22:15:29.000,268,11026209,-795,0,1664144128,14165.00516996999,145.03789361999952,54886.56433776 2022-09-25,22:15:30.000,268,11026251,-795,0,1664144129,14164.93107056,145.0096971000021,54886.43158248001 2022-09-25,22:15:31.000,268,11026224,-795,0,1664144130,14164.87044377,145.0237953600008,54886.38965976 2022-09-25,22:15:32.000,268,11026179,-795,0,1664144131,14164.83002591,145.01674623000144,54886.3686984 2022-09-25,22:15:33.000,268,11026202,-795,0,1664144132,14164.87044377,144.98150058000465,54886.47350520001 2022-09-25,22:15:34.000,268,11026227,-795,0,1664144133,14164.816553289995,145.08018840000295,54886.37568552 2022-09-25,22:15:35.000,268,11026244,-795,0,1664144134,14164.83002591,145.03789361999952,54886.35472416001 2022-09-25,22:15:36.000,268,11026223,-795,0,1664144135,14164.80308066999,145.05904101000488,54886.361711280006 2022-09-25,22:15:37.000,268,11026219,-795,0,1664144136,14164.80308066999,145.0872375300023,54886.4385696 2022-09-25,22:15:38.000,268,11026189,-795,0,1664144137,14164.78287173999,145.1224831799991,54886.508440800004 2022-09-25,22:15:39.000,268,11026236,-795,0,1664144138,14164.74245387999,145.15067970000382,54886.42459536 2022-09-25,22:15:40.000,268,11026192,-795,0,1664144139,14164.76266280999,145.20002360999933,54886.40363400001 2022-09-25,22:15:41.000,268,11026188,-795,0,1664144140,14164.796344359995,145.19297447999998,54886.39664688 2022-09-25,22:15:42.000,268,11026216,-795,0,1664144141,14164.70203601999,145.2211710000047,54886.33376280001 2022-09-25,22:15:43.000,268,11026221,-795,0,1664144142,14164.735717569994,145.2070727399987,54886.340749920004 2022-09-25,22:15:44.000,268,11026213,-795,0,1664144143,14164.74245387999,145.2211710000047,54886.41760824 2022-09-25,22:15:45.000,268,11026198,-795,0,1664144144,14164.74245387999,145.24231839000277,54886.3686984 2022-09-25,22:15:46.000,268,11026243,-795,0,1664144145,14164.72898126,145.2705149100002,54886.40363400001 2022-09-25,22:15:47.000,268,11026240,-795,0,1664144146,14164.70877233,145.21412186999805,54886.21498176001 2022-09-25,22:15:48.000,268,11026228,-795,0,1664144147,14164.72898126,145.24231839000277,54886.2988272 2022-09-25,22:15:49.000,268,11026237,-795,0,1664144148,14164.80308066999,145.2211710000047,54886.361711280006 2022-09-25,22:15:50.000,268,11026227,-795,0,1664144149,14164.78287173999,145.25641665000148,54886.38267264001 2022-09-25,22:15:51.000,268,11026217,-795,0,1664144150,14164.816553289995,145.24936752000212,54886.35472416001 2022-09-25,22:15:52.000,268,11026203,-795,0,1664144151,14164.78960805,145.25641665000148,54886.32677568 2022-09-25,22:15:53.000,268,11026201,-795,0,1664144152,14164.897389009995,145.24231839000277,54886.41760824 2022-09-25,22:15:54.000,268,11026204,-795,0,1664144153,14164.8906527,145.25641665000148,54886.35472416001 2022-09-25,22:15:55.000,268,11026241,-795,0,1664144154,14164.95127949,145.24936752000212,54886.33376280001 2022-09-25,22:15:56.000,268,11026222,-795,0,1664144155,14164.93107056,145.24936752000212,54886.25690448 2022-09-25,22:15:57.000,268,11026222,-795,0,1664144156,14164.98496103999,145.2705149100002,54886.24991736 2022-09-25,22:15:58.000,268,11026196,-795,0,1664144157,14165.05232414,145.27756403999956,54886.38267264001 2022-09-25,22:15:59.000,268,11026223,-795,0,1664144158,14165.106214619991,145.28461316999892,54886.45254384001 2022-09-25,22:16:00.000,268,11026233,-795,0,1664144159,14165.126423549991,145.29166229999828,54886.459530960004 2022-09-25,22:16:01.000,268,11026208,-795,0,1664144160,14165.180314029996,145.3339570800017,54886.44555672 2022-09-25,22:16:02.000,268,11026216,-795,0,1664144161,14165.126423549991,145.3692027299985,54886.44555672 2022-09-25,22:16:03.000,268,11026234,-795,0,1664144162,14165.187050339991,145.39739925000322,54886.48747944 2022-09-25,22:16:04.000,268,11026220,-795,0,1664144163,14165.213995580001,145.42559577000065,54886.53638928 2022-09-25,22:16:05.000,268,11026215,-795,0,1664144164,14165.213995580001,145.44674315999873,54886.49446656 2022-09-25,22:16:06.000,268,11026232,-795,0,1664144165,14165.139896169996,145.51018533000024,54886.410621120005 2022-09-25,22:16:07.000,268,11026227,-795,0,1664144166,14165.153368790001,145.53838184999768,54886.47350520001 2022-09-25,22:16:08.000,268,11026215,-795,0,1664144167,14165.119687239996,145.58772576000047,54886.55735064 2022-09-25,22:16:09.000,268,11026201,-795,0,1664144168,14165.139896169996,145.60182401999919,54886.50145368001 2022-09-25,22:16:10.000,268,11026228,-795,0,1664144169,14165.065796759991,145.6300205400039,54886.47350520001 2022-09-25,22:16:11.000,268,11026219,-795,0,1664144170,14165.04558782999,145.63706967000326,54886.480492320006 2022-09-25,22:16:12.000,268,11026241,-795,0,1664144171,14164.98496103999,145.6793644499994,54886.3686984 2022-09-25,22:16:13.000,268,11026224,-795,0,1664144172,14164.90412531999,145.67231532000005,54886.361711280006 2022-09-25,22:16:14.000,268,11026218,-795,0,1664144173,14164.836762219995,145.7287083600022,54886.4385696 2022-09-25,22:16:15.000,268,11026250,-795,0,1664144174,14164.80981698,145.70756097000412,54886.41760824 2022-09-25,22:16:16.000,268,11026221,-795,0,1664144175,14164.72898126,145.74280662000092,54886.38965976 2022-09-25,22:16:17.000,268,11026252,-795,0,1664144176,14164.668354469999,145.77805226999772,54886.312801440006 2022-09-25,22:16:18.000,268,11026230,-795,0,1664144177,14164.607727679999,145.78510140000435,54886.41760824 2022-09-25,22:16:19.000,268,11026226,-795,0,1664144178,14164.526891959998,145.80624879000243,54886.32677568 2022-09-25,22:16:20.000,268,11026218,-795,0,1664144179,14164.479737789989,145.8132979200018,54886.361711280006 2022-09-25,22:16:21.000,268,11026225,-795,0,1664144180,14164.479737789989,145.79919966000307,54886.37568552 2022-09-25,22:16:22.000,268,11026226,-795,0,1664144181,14164.345011589998,145.84149443999922,54886.312801440006 2022-09-25,22:16:23.000,268,11026234,-795,0,1664144182,14164.351747899993,145.86969096000394,54886.30581432001 2022-09-25,22:16:24.000,268,11026207,-795,0,1664144183,14164.331538969993,145.83444530999986,54886.38965976 2022-09-25,22:16:25.000,268,11026226,-795,0,1664144184,14164.311330039993,145.84854356999858,54886.38965976 2022-09-25,22:16:26.000,268,11026219,-795,0,1664144185,14164.291121109993,145.8132979200018,54886.312801440006 2022-09-25,22:16:27.000,268,11026224,-795,0,1664144186,14164.217021700002,145.84854356999858,54886.22196888 2022-09-25,22:16:28.000,268,11026217,-795,0,1664144187,14164.243966939997,145.83444530999986,54886.312801440006 2022-09-25,22:16:29.000,268,11026240,-795,0,1664144188,14164.277648490002,145.79919966000307,54886.27087872 2022-09-25,22:16:30.000,268,11026210,-795,0,1664144189,14164.237230630002,145.82034705000115,54886.31978856 2022-09-25,22:16:31.000,268,11026217,-795,0,1664144190,14164.190076459992,145.8132979200018,54886.20100752 2022-09-25,22:16:32.000,268,11026206,-795,0,1664144191,14164.115977050002,145.84149443999922,54886.1590848 2022-09-25,22:16:33.000,268,11026176,-795,0,1664144192,14164.217021700002,145.7921505300037,54886.33376280001 2022-09-25,22:16:34.000,268,11026229,-795,0,1664144193,14164.183340149997,145.8132979200018,54886.2988272 2022-09-25,22:16:35.000,268,11026225,-795,0,1664144194,14164.156394910002,145.82034705000115,54886.25690448 2022-09-25,22:16:36.000,268,11026239,-795,0,1664144195,14164.169867529992,145.78510140000435,54886.27786584 2022-09-25,22:16:37.000,268,11026220,-795,0,1664144196,14164.149658599992,145.80624879000243,54886.15209768 2022-09-25,22:16:38.000,268,11026225,-795,0,1664144197,14164.102504429997,145.82034705000115,54886.11716208001 2022-09-25,22:16:39.000,268,11026230,-795,0,1664144198,14164.196812770002,145.82034705000115,54886.21498176001 2022-09-25,22:16:40.000,268,11026193,-795,0,1664144199,14164.210285389992,145.84854356999858,54886.18004616 2022-09-25,22:16:41.000,268,11026211,-795,0,1664144200,14164.230494319992,145.8767400900033,54886.13812344001 2022-09-25,22:16:42.000,268,11026237,-795,0,1664144201,14164.142922289997,145.8767400900033,54886.0892136 2022-09-25,22:16:43.000,268,11026218,-795,0,1664144202,14164.176603840002,145.9119857400001,54886.03331664 2022-09-25,22:16:44.000,268,11026244,-795,0,1664144203,14164.257439560002,145.91903486999945,54886.18703328001 2022-09-25,22:16:45.000,268,11026238,-795,0,1664144204,14164.257439560002,145.93313312999817,54886.16607192001 2022-09-25,22:16:46.000,268,11026212,-795,0,1664144205,14164.243966939997,145.98247704000096,54886.03331664 2022-09-25,22:16:47.000,268,11026223,-795,0,1664144206,14164.284384799997,145.96132965000288,54886.0892136 2022-09-25,22:16:48.000,268,11026235,-795,0,1664144207,14164.284384799997,145.95428052000352,54886.13113632 2022-09-25,22:16:49.000,268,11026168,-795,0,1664144208,14164.345011589998,146.01772268999775,54886.054278 2022-09-25,22:16:50.000,268,11026199,-795,0,1664144209,14164.331538969993,145.98247704000096,54886.08222648 2022-09-25,22:16:51.000,268,11026246,-795,0,1664144210,14164.297857420002,146.00362442999904,54885.9844068 2022-09-25,22:16:52.000,268,11026240,-795,0,1664144211,14164.331538969993,145.98247704000096,54885.977419680006 2022-09-25,22:16:53.000,268,11026238,-795,0,1664144212,14164.331538969993,146.03182095000375,54885.858638640006 2022-09-25,22:16:54.000,268,11026207,-795,0,1664144213,14164.385429449998,145.98952617000032,54886.01235528 2022-09-25,22:16:55.000,268,11026205,-795,0,1664144214,14164.392165759993,146.0247718200044,54886.005368160004 2022-09-25,22:16:56.000,268,11026189,-795,0,1664144215,14164.405638379998,146.0247718200044,54886.01235528 2022-09-25,22:16:57.000,268,11026235,-795,0,1664144216,14164.392165759993,146.0741157299999,54885.92850984001 2022-09-25,22:16:58.000,268,11026173,-795,0,1664144217,14164.351747899993,146.08116485999926,54885.99139392 2022-09-25,22:16:59.000,268,11026228,-795,0,1664144218,14164.345011589998,146.1234596400027,54885.97043256001 2022-09-25,22:17:00.000,268,11026217,-795,0,1664144219,14164.304593729998,146.13050877000205,54885.99139392 2022-09-25,22:17:01.000,268,11026202,-795,0,1664144220,14164.270912179993,146.17985268000484,54885.9844068 2022-09-25,22:17:02.000,268,11026221,-795,0,1664144221,14164.217021700002,146.23624571999972,54885.92850984001 2022-09-25,22:17:03.000,268,11026236,-795,0,1664144222,14164.163131219997,146.31378614999994,54885.92152272 2022-09-25,22:17:04.000,268,11026247,-795,0,1664144223,14164.136185980002,146.32788440999866,54886.005368160004 2022-09-25,22:17:05.000,268,11026203,-795,0,1664144224,14164.089031809992,146.41952310000488,54885.99139392 2022-09-25,22:17:06.000,268,11026230,-795,0,1664144225,14164.021668709996,146.41247396999825,54885.92152272 2022-09-25,22:17:07.000,268,11026258,-795,0,1664144226,14163.927360369991,146.4336213600036,54885.88658712 2022-09-25,22:17:08.000,268,11026176,-795,0,1664144227,14163.84652464999,146.42657223000424,54885.83069016001 2022-09-25,22:17:09.000,268,11026204,-795,0,1664144228,14163.77242524,146.44067049000296,54885.83069016001 2022-09-25,22:17:10.000,268,11026200,-795,0,1664144229,14163.74547999999,146.41247396999825,54885.92152272 2022-09-25,22:17:11.000,268,11026218,-795,0,1664144230,14163.698325829995,146.44067049000296,54885.907548480005 2022-09-25,22:17:12.000,268,11026217,-795,0,1664144231,14163.698325829995,146.4336213600036,54885.89357424 2022-09-25,22:17:13.000,268,11026210,-795,0,1664144232,14163.758952619995,146.41247396999825,54885.907548480005 2022-09-25,22:17:14.000,268,11026197,-795,0,1664144233,14163.70506213999,146.37722832000145,54885.88658712 2022-09-25,22:17:15.000,268,11026223,-795,0,1664144234,14163.77242524,146.34198267000465,54885.858638640006 2022-09-25,22:17:16.000,268,11026225,-795,0,1664144235,14163.72527106999,146.29263876000186,54885.788767440004 2022-09-25,22:17:17.000,268,11026221,-795,0,1664144236,14163.738743689995,146.2714913700038,54885.788767440004 2022-09-25,22:17:18.000,268,11026229,-795,0,1664144237,14163.799370479996,146.27854050000315,54885.83069016001 2022-09-25,22:17:19.000,268,11026237,-795,0,1664144238,14163.85326096,146.24329484999907,54885.89357424 2022-09-25,22:17:20.000,268,11026222,-795,0,1664144239,14163.84652464999,146.24329484999907,54885.8446644 2022-09-25,22:17:21.000,268,11026200,-795,0,1664144240,14163.91388775,146.27854050000315,54885.81671592 2022-09-25,22:17:22.000,268,11026130,-795,0,1664144241,14163.82631571999,146.24329484999907,54885.739857600005 2022-09-25,22:17:23.000,268,11026219,-795,0,1664144242,14163.880206199996,146.2714913700038,54885.78178032001 2022-09-25,22:17:24.000,268,11026247,-795,0,1664144243,14163.927360369991,146.29263876000186,54885.82370304 2022-09-25,22:17:25.000,268,11026267,-795,0,1664144244,14163.927360369991,146.33493353999802,54885.907548480005 2022-09-25,22:17:26.000,268,11026233,-795,0,1664144245,14163.85326096,146.36313006000273,54885.809728800006 2022-09-25,22:17:27.000,268,11026213,-795,0,1664144246,14163.8128431,146.39837570999953,54885.85165152001 2022-09-25,22:17:28.000,268,11026220,-795,0,1664144247,14163.79263417,146.41247396999825,54885.907548480005 2022-09-25,22:17:29.000,268,11026256,-795,0,1664144248,14163.758952619995,146.4688670100004,54885.87960000001 2022-09-25,22:17:30.000,268,11026221,-795,0,1664144249,14163.718534759995,146.49001439999847,54885.809728800006 2022-09-25,22:17:31.000,268,11026241,-795,0,1664144250,14163.73200738,146.58870222000405,54885.809728800006 2022-09-25,22:17:32.000,268,11026197,-795,0,1664144251,14163.617490109995,146.54640744000062,54885.74684472 2022-09-25,22:17:33.000,268,11026201,-795,0,1664144252,14163.55012701,146.5675548299987,54885.669986400004 2022-09-25,22:17:34.000,268,11026253,-795,0,1664144253,14163.62422641999,146.5816530900047,54885.85165152001 2022-09-25,22:17:35.000,268,11026187,-795,0,1664144254,14163.6107538,146.6168987400015,54885.79575456 2022-09-25,22:17:36.000,268,11026208,-795,0,1664144255,14163.56359962999,146.5957513500034,54885.788767440004 2022-09-25,22:17:37.000,268,11026205,-795,0,1664144256,14163.58380855999,146.60984961000213,54885.704922 2022-09-25,22:17:38.000,268,11026221,-795,0,1664144257,14163.58380855999,146.6168987400015,54885.7747932 2022-09-25,22:17:39.000,268,11026239,-795,0,1664144258,14163.62422641999,146.6309970000002,54885.71889624 2022-09-25,22:17:40.000,268,11026192,-795,0,1664144259,14163.597281179995,146.58870222000405,54885.76780608 2022-09-25,22:17:41.000,268,11026214,-795,0,1664144260,14163.617490109995,146.62394787000085,54885.739857600005 2022-09-25,22:17:42.000,268,11026238,-795,0,1664144261,14163.59054487,146.6168987400015,54885.60710232 2022-09-25,22:17:43.000,268,11026238,-795,0,1664144262,14163.66464427999,146.64509525999893,54885.64902504 2022-09-25,22:17:44.000,268,11026221,-795,0,1664144263,14163.67138059,146.63804612999957,54885.69793488 2022-09-25,22:17:45.000,268,11026242,-795,0,1664144264,14163.698325829995,146.680340910003,54885.69793488 2022-09-25,22:17:46.000,268,11026271,-795,0,1664144265,14163.67138059,146.69443917000171,54885.71190912001 2022-09-25,22:17:47.000,268,11026207,-795,0,1664144266,14163.63096273,146.75083221000386,54885.61408944001 2022-09-25,22:17:48.000,268,11026217,-795,0,1664144267,14163.62422641999,146.80722524999874,54885.71190912001 2022-09-25,22:17:49.000,268,11026198,-795,0,1664144268,14163.597281179995,146.8142743799981,54885.68396064001 2022-09-25,22:17:50.000,268,11026239,-795,0,1664144269,14163.57033594,146.84952003000217,54885.739857600005 2022-09-25,22:17:51.000,268,11026229,-795,0,1664144270,14163.577072249995,146.8777165499996,54885.69793488 2022-09-25,22:17:52.000,268,11026212,-795,0,1664144271,14163.54339069999,146.89181480999832,54885.704922 2022-09-25,22:17:53.000,268,11026221,-795,0,1664144272,14163.52991808,146.94820785000047,54885.75383184 2022-09-25,22:17:54.000,268,11026222,-795,0,1664144273,14163.455818669994,146.9270604600024,54885.71190912001 2022-09-25,22:17:55.000,268,11026203,-795,0,1664144274,14163.40192818999,146.92001133000304,54885.67697352 2022-09-25,22:17:56.000,268,11026215,-795,0,1664144275,14163.354774019994,146.95525697999983,54885.62806368 2022-09-25,22:17:57.000,268,11026197,-795,0,1664144276,14163.294147229994,146.9623061099992,54885.6001152 2022-09-25,22:17:58.000,268,11026233,-795,0,1664144277,14163.253729369993,146.90591307000432,54885.64902504 2022-09-25,22:17:59.000,268,11026206,-795,0,1664144278,14163.253729369993,146.8777165499996,54885.62806368 2022-09-25,22:18:00.000,268,11026208,-795,0,1664144279,14163.206575199998,146.85656916000153,54885.65601216 2022-09-25,22:18:01.000,268,11026223,-795,0,1664144280,14163.199838889988,146.84952003000217,54885.63505080001 2022-09-25,22:18:02.000,268,11026234,-795,0,1664144281,14163.119003170003,146.80722524999874,54885.530244 2022-09-25,22:18:03.000,268,11026250,-795,0,1664144282,14163.098794240002,146.7790287300013,54885.53723112 2022-09-25,22:18:04.000,268,11026201,-795,0,1664144283,14163.172893649993,146.77197960000194,54885.58614096 2022-09-25,22:18:05.000,268,11026216,-795,0,1664144284,14163.166157339998,146.72263568999915,54885.54421824001 2022-09-25,22:18:06.000,268,11026244,-795,0,1664144285,14163.112266859993,146.70853743000043,54885.523256880006 2022-09-25,22:18:07.000,268,11026176,-795,0,1664144286,14163.166157339998,146.70853743000043,54885.56517960001 2022-09-25,22:18:08.000,268,11026190,-795,0,1664144287,14163.213311509993,146.75083221000386,54885.621076560004 2022-09-25,22:18:09.000,268,11026213,-795,0,1664144288,14163.246993059998,146.76493047000258,54885.530244 2022-09-25,22:18:10.000,268,11026232,-795,0,1664144289,14163.273938299993,146.7437830800045,54885.55120536 2022-09-25,22:18:11.000,268,11026231,-795,0,1664144290,14163.246993059998,146.78607786000066,54885.530244 2022-09-25,22:18:12.000,268,11026235,-795,0,1664144291,14163.233520439993,146.82132351000473,54885.51626976001 2022-09-25,22:18:13.000,268,11026221,-795,0,1664144292,14163.220047819988,146.85656916000153,54885.46735992001 2022-09-25,22:18:14.000,268,11026212,-795,0,1664144293,14163.260465679989,146.89886393999768,54885.523256880006 2022-09-25,22:18:15.000,268,11026246,-795,0,1664144294,14163.273938299993,146.93410959000175,54885.55819248 2022-09-25,22:18:16.000,268,11026213,-795,0,1664144295,14163.260465679989,146.9623061099992,54885.49530840001 2022-09-25,22:18:17.000,268,11026256,-795,0,1664144296,14163.233520439993,147.03984653999942,54885.44639856001 2022-09-25,22:18:18.000,268,11026244,-795,0,1664144297,14163.267201989998,147.03279741000006,54885.4603728 2022-09-25,22:18:19.000,268,11026232,-795,0,1664144298,14163.213311509993,147.09623958000157,54885.49530840001 2022-09-25,22:18:20.000,268,11026227,-795,0,1664144299,14163.226784129998,147.11738696999964,54885.55819248 2022-09-25,22:18:21.000,268,11026212,-795,0,1664144300,14163.186366269998,147.11033784000028,54885.502295520004 2022-09-25,22:18:22.000,268,11026217,-795,0,1664144301,14163.199838889988,147.124436099999,54885.474347040006 2022-09-25,22:18:23.000,268,11026213,-795,0,1664144302,14163.193102579993,147.14558349000436,54885.502295520004 2022-09-25,22:18:24.000,268,11026259,-795,0,1664144303,14163.240256749988,147.08214132000285,54885.55819248 2022-09-25,22:18:25.000,268,11026262,-795,0,1664144304,14163.226784129998,147.124436099999,54885.53723112 2022-09-25,22:18:26.000,268,11026194,-795,0,1664144305,14163.179629959988,147.11033784000028,54885.48133416 2022-09-25,22:18:27.000,268,11026224,-795,0,1664144306,14163.112266859993,147.16673088000243,54885.453385680004 2022-09-25,22:18:28.000,268,11026239,-795,0,1664144307,14163.125739479998,147.124436099999,54885.38351448 2022-09-25,22:18:29.000,268,11026257,-795,0,1664144308,14163.132475789993,147.15263262000371,54885.453385680004 2022-09-25,22:18:30.000,268,11026228,-795,0,1664144309,14163.139212099988,147.13853435999772,54885.44639856001 2022-09-25,22:18:31.000,268,11026201,-795,0,1664144310,14163.092057929993,147.124436099999,54885.404475840005 2022-09-25,22:18:32.000,268,11026259,-795,0,1664144311,14163.085321619998,147.11033784000028,54885.41146296 2022-09-25,22:18:33.000,268,11026232,-795,0,1664144312,14163.078585310002,147.10328871000092,54885.474347040006 2022-09-25,22:18:34.000,268,11026231,-795,0,1664144313,14162.991013279992,147.13148522999836,54885.29966904001 2022-09-25,22:18:35.000,268,11026214,-795,0,1664144314,14162.997749590002,147.11033784000028,54885.41146296 2022-09-25,22:18:36.000,268,11026236,-795,0,1664144315,14162.943859109997,147.11033784000028,54885.43242432 2022-09-25,22:18:37.000,268,11026237,-795,0,1664144316,14162.937122800002,147.13148522999836,54885.34857888001 2022-09-25,22:18:38.000,268,11026230,-795,0,1664144317,14162.883232319997,147.13853435999772,54885.29268192 2022-09-25,22:18:39.000,268,11026248,-795,0,1664144318,14162.923650179997,147.15968175000307,54885.38351448 2022-09-25,22:18:40.000,268,11026238,-795,0,1664144319,14162.937122800002,147.15968175000307,54885.41146296 2022-09-25,22:18:41.000,268,11026234,-795,0,1664144320,14162.910177559992,147.1878782700005,54885.404475840005 2022-09-25,22:18:42.000,268,11026234,-795,0,1664144321,14162.842814459997,147.2090256599986,54885.34159176 2022-09-25,22:18:43.000,268,11026221,-795,0,1664144322,14162.883232319997,147.23017305000394,54885.3206304 2022-09-25,22:18:44.000,268,11026223,-795,0,1664144323,14162.869759699992,147.2724678300001,54885.355566000006 2022-09-25,22:18:45.000,268,11026200,-795,0,1664144324,14162.869759699992,147.24427131000266,54885.34857888001 2022-09-25,22:18:46.000,268,11026212,-795,0,1664144325,14162.863023389997,147.27951695999946,54885.27172056 2022-09-25,22:18:47.000,268,11026269,-795,0,1664144326,14162.910177559992,147.3006643500048,54885.32761752001 2022-09-25,22:18:48.000,268,11026279,-795,0,1664144327,14162.997749590002,147.3218117400029,54885.502295520004 2022-09-25,22:18:49.000,268,11026219,-795,0,1664144328,14163.004485899997,147.28656608999881,54885.43941144 2022-09-25,22:18:50.000,268,11026229,-795,0,1664144329,14162.943859109997,147.26541870000074,54885.43242432 2022-09-25,22:18:51.000,268,11026275,-795,0,1664144330,14162.964068039997,147.3006643500048,54885.44639856001 2022-09-25,22:18:52.000,268,11026263,-795,0,1664144331,14162.957331730002,147.31476261000353,54885.41146296 2022-09-25,22:18:53.000,268,11026230,-795,0,1664144332,14162.970804349992,147.29361521999817,54885.3206304 2022-09-25,22:18:54.000,268,11026226,-795,0,1664144333,14162.916913870002,147.34295913000096,54885.41146296 2022-09-25,22:18:55.000,268,11026233,-795,0,1664144334,14162.950595419992,147.30771348000417,54885.41146296 2022-09-25,22:18:56.000,268,11026241,-795,0,1664144335,14162.916913870002,147.3006643500048,54885.43941144 2022-09-25,22:18:57.000,268,11026249,-795,0,1664144336,14162.916913870002,147.35000826000032,54885.41146296 2022-09-25,22:18:58.000,268,11026213,-795,0,1664144337,14162.822605529997,147.31476261000353,54885.306656160006 2022-09-25,22:18:59.000,268,11026228,-795,0,1664144338,14162.815869220001,147.34295913000096,54885.29268192 2022-09-25,22:19:00.000,268,11026238,-795,0,1664144339,14162.755242430001,147.35000826000032,54885.34159176 2022-09-25,22:19:01.000,268,11026229,-795,0,1664144340,14162.728297189991,147.35705738999968,54885.26473344 2022-09-25,22:19:02.000,268,11026266,-795,0,1664144341,14162.681143019996,147.3218117400029,54885.27172056 2022-09-25,22:19:03.000,268,11026226,-795,0,1664144342,14162.761978739996,147.35705738999968,54885.24377208 2022-09-25,22:19:04.000,268,11026226,-795,0,1664144343,14162.775451360001,147.3711556499984,54885.32761752001 2022-09-25,22:19:05.000,268,11026241,-795,0,1664144344,14162.728297189991,147.39230304000375,54885.20184936 2022-09-25,22:19:06.000,268,11026202,-795,0,1664144345,14162.782187669996,147.3711556499984,54885.29966904001 2022-09-25,22:19:07.000,268,11026210,-795,0,1664144346,14162.761978739996,147.39230304000375,54885.20883648001 2022-09-25,22:19:08.000,268,11026275,-795,0,1664144347,14162.761978739996,147.4204995600012,54885.24377208 2022-09-25,22:19:09.000,268,11026205,-795,0,1664144348,14162.748506119991,147.42754869000055,54885.187875120006 2022-09-25,22:19:10.000,268,11026264,-795,0,1664144349,14162.802396599996,147.41345043000183,54885.26473344 2022-09-25,22:19:11.000,268,11026199,-795,0,1664144350,14162.795660290001,147.4345978199999,54885.15293952 2022-09-25,22:19:12.000,268,11026244,-795,0,1664144351,14162.809132909992,147.4345978199999,54885.18088800001 2022-09-25,22:19:13.000,268,11026252,-795,0,1664144352,14162.815869220001,147.46279434000462,54885.17390088 2022-09-25,22:19:14.000,268,11026171,-795,0,1664144353,14162.802396599996,147.44869607999863,54885.18088800001 2022-09-25,22:19:15.000,268,11026228,-795,0,1664144354,14162.782187669996,147.49099086000206,54885.138965280006 2022-09-25,22:19:16.000,268,11026219,-795,0,1664144355,14162.708088259991,147.49099086000206,54885.166913760004 2022-09-25,22:19:17.000,268,11026227,-795,0,1664144356,14162.67440671,147.5473839000042,54885.11101680001 2022-09-25,22:19:18.000,268,11026233,-795,0,1664144357,14162.667670399991,147.55443303000357,54885.187875120006 2022-09-25,22:19:19.000,268,11026236,-795,0,1664144358,14162.667670399991,147.56853129000228,54885.15293952 2022-09-25,22:19:20.000,268,11026218,-795,0,1664144359,14162.65419778,147.56853129000228,54885.20184936 2022-09-25,22:19:21.000,268,11026184,-795,0,1664144360,14162.59357099,147.61082606999844,54885.15293952 2022-09-25,22:19:22.000,268,11026194,-795,0,1664144361,14162.539680509995,147.57558042000164,54885.03415848 2022-09-25,22:19:23.000,268,11026223,-795,0,1664144362,14162.580098369996,147.582629550001,54885.09704256 2022-09-25,22:19:24.000,268,11026263,-795,0,1664144363,14162.58683467999,147.6460717200025,54885.11101680001 2022-09-25,22:19:25.000,268,11026230,-795,0,1664144364,14162.59357099,147.66016998000123,54885.09005544001 2022-09-25,22:19:26.000,268,11026245,-795,0,1664144365,14162.48579002999,147.66016998000123,54885.00621 2022-09-25,22:19:27.000,268,11026236,-795,0,1664144366,14162.55315313,147.6460717200025,54885.05511984 2022-09-25,22:19:28.000,268,11026211,-795,0,1664144367,14162.57336206,147.65312085000187,54885.166913760004 2022-09-25,22:19:29.000,268,11026211,-795,0,1664144368,14162.61377992,147.68836649999866,54885.2158236 2022-09-25,22:19:30.000,268,11026213,-795,0,1664144369,14162.55315313,147.63902259000315,54885.10402968 2022-09-25,22:19:31.000,268,11026269,-795,0,1664144370,14162.499262649995,147.70246476000466,54885.11101680001 2022-09-25,22:19:32.000,268,11026250,-795,0,1664144371,14162.47231741,147.70951389000402,54885.08306832 2022-09-25,22:19:33.000,268,11026240,-795,0,1664144372,14162.43189955,147.80115258000296,54884.999222880004 2022-09-25,22:19:34.000,268,11026204,-795,0,1664144373,14162.458844789995,147.80115258000296,54885.09005544001 2022-09-25,22:19:35.000,268,11026243,-795,0,1664144374,14162.398217999995,147.83639822999976,54885.05511984 2022-09-25,22:19:36.000,268,11026262,-795,0,1664144375,14162.37127276,147.83639822999976,54885.118003920004 2022-09-25,22:19:37.000,268,11026238,-795,0,1664144376,14162.3308549,147.85049648999848,54885.0760812 2022-09-25,22:19:38.000,268,11026174,-795,0,1664144377,14162.30390965999,147.86459475000447,54885.05511984 2022-09-25,22:19:39.000,268,11026223,-795,0,1664144378,14162.250019179999,147.8786930100032,54885.04813272 2022-09-25,22:19:40.000,268,11026234,-795,0,1664144379,14162.216337629994,147.94918431000406,54885.05511984 2022-09-25,22:19:41.000,268,11026224,-795,0,1664144380,14162.216337629994,147.90688953000063,54885.04114560001 2022-09-25,22:19:42.000,268,11026234,-795,0,1664144381,14162.135501909994,147.93508604999806,54884.950313040004 2022-09-25,22:19:43.000,268,11026229,-795,0,1664144382,14162.128765599999,147.8786930100032,54885.01319712001 2022-09-25,22:19:44.000,268,11026209,-795,0,1664144383,14162.041193569989,147.89984040000127,54884.89441608001 2022-09-25,22:19:45.000,268,11026237,-795,0,1664144384,14162.068138809998,147.89984040000127,54885.04813272 2022-09-25,22:19:46.000,268,11026201,-795,0,1664144385,14161.973830469993,147.8927912700019,54884.9363388 2022-09-25,22:19:47.000,268,11026199,-795,0,1664144386,14161.946885229998,147.83639822999976,54884.901403200005 2022-09-25,22:19:48.000,268,11026232,-795,0,1664144387,14161.892994749993,147.8786930100032,54884.91537744 2022-09-25,22:19:49.000,268,11026262,-795,0,1664144388,14161.859313200002,147.81525084000168,54884.831532000004 2022-09-25,22:19:50.000,268,11026194,-795,0,1664144389,14161.859313200002,147.87164388000383,54884.92236456001 2022-09-25,22:19:51.000,268,11026209,-795,0,1664144390,14161.839104270002,147.80820171000232,54884.82454488001 2022-09-25,22:19:52.000,268,11026224,-795,0,1664144391,14161.859313200002,147.80115258000296,54884.82454488001 2022-09-25,22:19:53.000,268,11026202,-795,0,1664144392,14161.933412609993,147.7447595400008,54884.90839032 2022-09-25,22:19:54.000,268,11026168,-795,0,1664144393,14161.926676299998,147.81525084000168,54884.81755776 2022-09-25,22:19:55.000,268,11026217,-795,0,1664144394,14161.953621539993,147.78000519000489,54884.81755776 2022-09-25,22:19:56.000,268,11026207,-795,0,1664144395,14161.953621539993,147.7941034500036,54884.733712320005 2022-09-25,22:19:57.000,268,11026221,-795,0,1664144396,14161.987303089998,147.80115258000296,54884.72672520001 2022-09-25,22:19:58.000,268,11026212,-795,0,1664144397,14162.088347739998,147.84344735999912,54884.77563504001 2022-09-25,22:19:59.000,268,11026233,-795,0,1664144398,14162.101820359989,147.86459475000447,54884.733712320005 2022-09-25,22:20:00.000,268,11026239,-795,0,1664144399,14162.175919769994,147.89984040000127,54884.81057064 2022-09-25,22:20:01.000,268,11026230,-795,0,1664144400,14162.20286500999,147.94918431000406,54884.81755776 2022-09-25,22:20:02.000,268,11026217,-795,0,1664144401,14162.169183459999,148.0126264799983,54884.70576384001 2022-09-25,22:20:03.000,268,11026233,-795,0,1664144402,14162.135501909994,148.02672474000428,54884.733712320005 2022-09-25,22:20:04.000,268,11026177,-795,0,1664144403,14162.047929879998,148.05492126000172,54884.67781536001 2022-09-25,22:20:05.000,268,11026241,-795,0,1664144404,14162.095084049994,148.040823000003,54884.71973808 2022-09-25,22:20:06.000,268,11026219,-795,0,1664144405,14162.061402499989,148.1395108200013,54884.71973808 2022-09-25,22:20:07.000,268,11026229,-795,0,1664144406,14162.014248329993,148.1254125600026,54884.74069944 2022-09-25,22:20:08.000,268,11026237,-795,0,1664144407,14161.980566779988,148.14655995000066,54884.72672520001 2022-09-25,22:20:09.000,268,11026213,-795,0,1664144408,14162.047929879998,148.1254125600026,54884.852493360006 2022-09-25,22:20:10.000,268,11026208,-795,0,1664144409,14162.014248329993,148.1395108200013,54884.81755776 2022-09-25,22:20:11.000,268,11026278,-795,0,1664144410,14162.034457259993,148.09721603999787,54884.84550624001 2022-09-25,22:20:12.000,268,11026236,-795,0,1664144411,14161.967094159998,148.1395108200013,54884.70576384001 2022-09-25,22:20:13.000,268,11026240,-795,0,1664144412,14162.034457259993,148.08311777999916,54884.6917896 2022-09-25,22:20:14.000,268,11026240,-795,0,1664144413,14162.128765599999,148.1395108200013,54884.77563504001 2022-09-25,22:20:15.000,268,11026241,-795,0,1664144414,14162.135501909994,148.11131430000387,54884.77563504001 2022-09-25,22:20:16.000,268,11026288,-795,0,1664144415,14162.101820359989,148.11836343000323,54884.733712320005 2022-09-25,22:20:17.000,268,11026243,-795,0,1664144416,14162.148974529999,148.09721603999787,54884.83851912 2022-09-25,22:20:18.000,268,11026164,-795,0,1664144417,14162.142238219989,148.11836343000323,54884.81755776 2022-09-25,22:20:19.000,268,11026245,-795,0,1664144418,14162.135501909994,148.14655995000066,54884.782622160004 2022-09-25,22:20:20.000,268,11026256,-795,0,1664144419,14162.088347739998,148.15360908000002,54884.74768656 2022-09-25,22:20:21.000,268,11026237,-795,0,1664144420,14162.014248329993,148.1395108200013,54884.77563504001 2022-09-25,22:20:22.000,268,11026256,-795,0,1664144421,14161.933412609993,148.2029529900028,54884.663841120004 2022-09-25,22:20:23.000,268,11026250,-795,0,1664144422,14161.933412609993,148.1888547300041,54884.663841120004 2022-09-25,22:20:24.000,268,11026211,-795,0,1664144423,14161.879522130002,148.24524776999897,54884.70576384001 2022-09-25,22:20:25.000,268,11026205,-795,0,1664144424,14161.798686410002,148.25229689999833,54884.67082824 2022-09-25,22:20:26.000,268,11026142,-795,0,1664144425,14161.765004859997,148.24524776999897,54884.72672520001 2022-09-25,22:20:27.000,268,11026219,-795,0,1664144426,14161.704378069997,148.25229689999833,54884.64287976 2022-09-25,22:20:28.000,268,11026217,-795,0,1664144427,14161.630278659992,148.2875425500024,54884.62890552001 2022-09-25,22:20:29.000,268,11026212,-795,0,1664144428,14161.616806040001,148.26639516000432,54884.67082824 2022-09-25,22:20:30.000,268,11026207,-795,0,1664144429,14161.610069729992,148.28049342000304,54884.6917896 2022-09-25,22:20:31.000,268,11026278,-795,0,1664144430,14161.596597110001,148.26639516000432,54884.64986688 2022-09-25,22:20:32.000,268,11026234,-795,0,1664144431,14161.542706629996,148.26639516000432,54884.614931280004 2022-09-25,22:20:33.000,268,11026256,-795,0,1664144432,14161.569651869992,148.27344429000368,54884.684802480006 2022-09-25,22:20:34.000,268,11026176,-795,0,1664144433,14161.502288769996,148.2875425500024,54884.60095704 2022-09-25,22:20:35.000,268,11026254,-795,0,1664144434,14161.522497699996,148.28049342000304,54884.5520472 2022-09-25,22:20:36.000,268,11026234,-795,0,1664144435,14161.43492567,148.26639516000432,54884.53108584 2022-09-25,22:20:37.000,268,11026193,-795,0,1664144436,14161.41471674,148.2593460299977,54884.496150240004 2022-09-25,22:20:38.000,268,11026246,-795,0,1664144437,14161.461870909996,148.26639516000432,54884.53108584 2022-09-25,22:20:39.000,268,11026279,-795,0,1664144438,14161.47534353,148.30868994000048,54884.57999568 2022-09-25,22:20:40.000,268,11026261,-795,0,1664144439,14161.38777149999,148.30164081000112,54884.57999568 2022-09-25,22:20:41.000,268,11026268,-795,0,1664144440,14161.340617329995,148.29459168000176,54884.614931280004 2022-09-25,22:20:42.000,268,11026222,-795,0,1664144441,14161.29346316,148.3227881999992,54884.45422752 2022-09-25,22:20:43.000,268,11026182,-755,0,1664144442,14161.34735363999,148.3227881999992,54884.48916312001 2022-09-25,22:20:44.000,268,11026227,-795,0,1664144443,14161.36756256999,148.30868994000048,54884.53807296001 2022-09-25,22:20:45.000,268,11026242,-795,0,1664144444,14161.360826259996,148.28049342000304,54884.51012448001 2022-09-25,22:20:46.000,268,11026253,-795,0,1664144445,14161.32714470999,148.3227881999992,54884.40531768 2022-09-25,22:20:47.000,268,11026276,-795,0,1664144446,14161.41471674,148.2875425500024,54884.447240400004 2022-09-25,22:20:48.000,268,11026248,-795,0,1664144447,14161.461870909996,148.28049342000304,54884.52409872 2022-09-25,22:20:49.000,268,11026206,-795,0,1664144448,14161.556179250001,148.28049342000304,54884.468201760006 2022-09-25,22:20:50.000,268,11026205,-795,0,1664144449,14161.583124489996,148.2593460299977,54884.53807296001 2022-09-25,22:20:51.000,268,11026225,-795,0,1664144450,14161.637014970001,148.21705125000153,54884.47518888 2022-09-25,22:20:52.000,268,11026242,-795,0,1664144451,14161.616806040001,148.23114951000025,54884.36339496 2022-09-25,22:20:53.000,268,11026216,-795,0,1664144452,14161.684169139997,148.21705125000153,54884.38435632 2022-09-25,22:20:54.000,268,11026224,-795,0,1664144453,14161.758268550002,148.2029529900028,54884.45422752 2022-09-25,22:20:55.000,268,11026240,-795,0,1664144454,14161.825631649997,148.16770733999874,54884.48916312001 2022-09-25,22:20:56.000,268,11026260,-795,0,1664144455,14161.805422719997,148.16065820999938,54884.468201760006 2022-09-25,22:20:57.000,268,11026218,-795,0,1664144456,14161.825631649997,148.16065820999938,54884.468201760006 2022-09-25,22:20:58.000,268,11026171,-795,0,1664144457,14161.845840579997,148.14655995000066,54884.43326616 2022-09-25,22:20:59.000,268,11026246,-795,0,1664144458,14161.879522130002,148.11836343000323,54884.398330560005 2022-09-25,22:21:00.000,268,11026230,-795,0,1664144459,14161.852576889993,148.1254125600026,54884.468201760006 2022-09-25,22:21:01.000,268,11026217,-795,0,1664144460,14161.879522130002,148.1395108200013,54884.40531768 2022-09-25,22:21:02.000,268,11026212,-795,0,1664144461,14161.818895340002,148.1888547300041,54884.307498 2022-09-25,22:21:03.000,268,11026249,-795,0,1664144462,14161.839104270002,148.1747564699981,54884.40531768 2022-09-25,22:21:04.000,268,11026258,-795,0,1664144463,14161.913203679993,148.15360908000002,54884.468201760006 2022-09-25,22:21:05.000,268,11026203,-795,0,1664144464,14161.886258439998,148.1888547300041,54884.44025328001 2022-09-25,22:21:06.000,268,11026254,-795,0,1664144465,14161.892994749993,148.19590386000345,54884.4123048 2022-09-25,22:21:07.000,268,11026246,-795,0,1664144466,14161.866049509998,148.19590386000345,54884.34243360001 2022-09-25,22:21:08.000,268,11026212,-795,0,1664144467,14161.886258439998,148.2029529900028,54884.349420720006 2022-09-25,22:21:09.000,268,11026248,-795,0,1664144468,14161.899731060003,148.21705125000153,54884.41929192001 2022-09-25,22:21:10.000,268,11026242,-795,0,1664144469,14161.879522130002,148.23114951000025,54884.41929192001 2022-09-25,22:21:11.000,268,11026248,-795,0,1664144470,14161.872785819993,148.19590386000345,54884.33544648 2022-09-25,22:21:12.000,268,11026243,-795,0,1664144471,14161.913203679993,148.1888547300041,54884.42627904 2022-09-25,22:21:13.000,268,11026189,-795,0,1664144472,14161.946885229998,148.15360908000002,54884.42627904 2022-09-25,22:21:14.000,268,11026273,-795,0,1664144473,14161.946885229998,148.18180560000474,54884.45422752 2022-09-25,22:21:15.000,268,11026249,-795,0,1664144474,14161.973830469993,148.1747564699981,54884.4123048 2022-09-25,22:21:16.000,268,11026211,-795,0,1664144475,14161.913203679993,148.23114951000025,54884.4123048 2022-09-25,22:21:17.000,268,11026268,-795,0,1664144476,14161.960357849988,148.21705125000153,54884.35640784 2022-09-25,22:21:18.000,268,11026234,-795,0,1664144477,14161.960357849988,148.24524776999897,54884.47518888 2022-09-25,22:21:19.000,268,11026226,-795,0,1664144478,14162.014248329993,148.2593460299977,54884.51012448001 2022-09-25,22:21:20.000,268,11026234,-795,0,1664144479,14161.987303089998,148.2241003800009,54884.50313736 2022-09-25,22:21:21.000,268,11026210,-795,0,1664144480,14161.967094159998,148.2381986399996,54884.53807296001 2022-09-25,22:21:22.000,268,11026241,-795,0,1664144481,14161.933412609993,148.27344429000368,54884.398330560005 2022-09-25,22:21:23.000,268,11026224,-795,0,1664144482,14161.866049509998,148.26639516000432,54884.42627904 2022-09-25,22:21:24.000,268,11026237,-795,0,1664144483,14161.852576889993,148.24524776999897,54884.43326616 2022-09-25,22:21:25.000,268,11026238,-795,0,1664144484,14161.859313200002,148.21705125000153,54884.398330560005 2022-09-25,22:21:26.000,268,11026235,-795,0,1664144485,14161.785213789997,148.19590386000345,54884.38435632 2022-09-25,22:21:27.000,268,11026216,-795,0,1664144486,14161.812159029992,148.16770733999874,54884.37038208001 2022-09-25,22:21:28.000,268,11026235,-795,0,1664144487,14161.839104270002,148.13246169000195,54884.47518888 2022-09-25,22:21:29.000,268,11026230,-795,0,1664144488,14161.785213789997,148.11836343000323,54884.468201760006 2022-09-25,22:21:30.000,268,11026257,-795,0,1664144489,14161.798686410002,148.06901952000044,54884.47518888 2022-09-25,22:21:31.000,268,11026227,-795,0,1664144490,14161.805422719997,148.05492126000172,54884.39134344001 2022-09-25,22:21:32.000,268,11026288,-795,0,1664144491,14161.751532239992,148.01967560999765,54884.35640784 2022-09-25,22:21:33.000,268,11026223,-795,0,1664144492,14161.805422719997,147.96328257000278,54884.42627904 2022-09-25,22:21:34.000,268,11026237,-795,0,1664144493,14161.832367959993,147.98442996000085,54884.50313736 2022-09-25,22:21:35.000,268,11026217,-795,0,1664144494,14161.899731060003,147.9421351800047,54884.517111600006 2022-09-25,22:21:36.000,268,11026229,-795,0,1664144495,14161.879522130002,147.91393865999999,54884.50313736 2022-09-25,22:21:37.000,268,11026220,-795,0,1664144496,14161.778477480002,147.92098778999934,54884.32147224001 2022-09-25,22:21:38.000,268,11026231,-795,0,1664144497,14161.879522130002,147.90688953000063,54884.42627904 2022-09-25,22:21:39.000,268,11026186,-795,0,1664144498,14161.933412609993,147.90688953000063,54884.39134344001 2022-09-25,22:21:40.000,268,11026213,-795,0,1664144499,14161.946885229998,147.91393865999999,54884.447240400004 2022-09-25,22:21:41.000,268,11026227,-795,0,1664144500,14161.994039399993,147.89984040000127,54884.47518888 2022-09-25,22:21:42.000,268,11026245,-795,0,1664144501,14161.946885229998,147.92098778999934,54884.3773692 2022-09-25,22:21:43.000,268,11026253,-795,0,1664144502,14162.000775709988,147.9280369199987,54884.34243360001 2022-09-25,22:21:44.000,268,11026254,-795,0,1664144503,14162.074875119994,147.90688953000063,54884.43326616 2022-09-25,22:21:45.000,268,11026230,-795,0,1664144504,14162.142238219989,147.8927912700019,54884.43326616 2022-09-25,22:21:46.000,268,11026297,-795,0,1664144505,14162.175919769994,147.93508604999806,54884.44025328001 2022-09-25,22:21:47.000,268,11026221,-795,0,1664144506,14162.189392389999,147.9280369199987,54884.37038208001 2022-09-25,22:21:48.000,268,11026244,-795,0,1664144507,14162.276964419994,147.92098778999934,54884.39134344001 2022-09-25,22:21:49.000,268,11026236,-795,0,1664144508,14162.378009069995,147.89984040000127,54884.44025328001 2022-09-25,22:21:50.000,268,11026191,-795,0,1664144509,14162.38474537999,147.85754561999784,54884.398330560005 2022-09-25,22:21:51.000,268,11026219,-795,0,1664144510,14162.438635859995,147.8293491000004,54884.4123048 2022-09-25,22:21:52.000,268,11026247,-795,0,1664144511,14162.479053719995,147.85754561999784,54884.43326616 2022-09-25,22:21:53.000,268,11026227,-795,0,1664144512,14162.580098369996,147.84344735999912,54884.53807296001 2022-09-25,22:21:54.000,268,11026214,-795,0,1664144513,14162.620516229996,147.80820171000232,54884.517111600006 2022-09-25,22:21:55.000,268,11026226,-795,0,1664144514,14162.660934089996,147.81525084000168,54884.47518888 2022-09-25,22:21:56.000,268,11026208,-795,0,1664144515,14162.61377992,147.83639822999976,54884.50313736 2022-09-25,22:21:57.000,268,11026199,-795,0,1664144516,14162.65419778,147.83639822999976,54884.47518888 2022-09-25,22:21:58.000,268,11026226,-795,0,1664144517,14162.708088259991,147.84344735999912,54884.57300856 2022-09-25,22:21:59.000,268,11026230,-795,0,1664144518,14162.782187669996,147.85049648999848,54884.64986688 2022-09-25,22:22:00.000,268,11026222,-795,0,1664144519,14162.802396599996,147.85754561999784,54884.6219184 2022-09-25,22:22:01.000,268,11026222,-795,0,1664144520,14162.795660290001,147.8786930100032,54884.70576384001 2022-09-25,22:22:02.000,268,11026230,-795,0,1664144521,14162.721560879996,147.88574214000255,54884.53807296001 2022-09-25,22:22:03.000,268,11026208,-795,0,1664144522,14162.761978739996,147.82229997000104,54884.517111600006 2022-09-25,22:22:04.000,268,11026243,-795,0,1664144523,14162.755242430001,147.86459475000447,54884.58698280001 2022-09-25,22:22:05.000,268,11026204,-795,0,1664144524,14162.735033500001,147.86459475000447,54884.58698280001 2022-09-25,22:22:06.000,268,11026237,-795,0,1664144525,14162.741769809996,147.84344735999912,54884.482176 2022-09-25,22:22:07.000,268,11026243,-795,0,1664144526,14162.748506119991,147.85049648999848,54884.52409872 2022-09-25,22:22:08.000,268,11026219,-795,0,1664144527,14162.775451360001,147.81525084000168,54884.635892640006 2022-09-25,22:22:09.000,268,11026178,-795,0,1664144528,14162.782187669996,147.87164388000383,54884.57300856 2022-09-25,22:22:10.000,268,11026215,-795,0,1664144529,14162.755242430001,147.87164388000383,54884.60794416001 2022-09-25,22:22:11.000,268,11026208,-795,0,1664144530,14162.768715049991,147.86459475000447,54884.53108584 2022-09-25,22:22:12.000,268,11026215,-795,0,1664144531,14162.741769809996,147.85754561999784,54884.53807296001 2022-09-25,22:22:13.000,268,11026226,-795,0,1664144532,14162.728297189991,147.85754561999784,54884.57999568 2022-09-25,22:22:14.000,268,11026261,-795,0,1664144533,14162.755242430001,147.8786930100032,54884.67781536001 2022-09-25,22:22:15.000,268,11026257,-795,0,1664144534,14162.714824570001,147.87164388000383,54884.614931280004 2022-09-25,22:22:16.000,268,11026222,-795,0,1664144535,14162.687879329991,147.86459475000447,54884.64287976 2022-09-25,22:22:17.000,268,11026195,-795,0,1664144536,14162.681143019996,147.85049648999848,54884.6917896 2022-09-25,22:22:18.000,268,11026259,-795,0,1664144537,14162.667670399991,147.83639822999976,54884.64986688 2022-09-25,22:22:19.000,268,11026233,-795,0,1664144538,14162.62725253999,147.84344735999912,54884.57999568 2022-09-25,22:22:20.000,268,11026272,-795,0,1664144539,14162.559889439995,147.8786930100032,54884.57999568 2022-09-25,22:22:21.000,268,11026245,-795,0,1664144540,14162.56662574999,147.86459475000447,54884.55903432001 2022-09-25,22:22:22.000,268,11026211,-795,0,1664144541,14162.55315313,147.86459475000447,54884.64986688 2022-09-25,22:22:23.000,268,11026167,-795,0,1664144542,14162.59357099,147.86459475000447,54884.60794416001 2022-09-25,22:22:24.000,268,11026182,-795,0,1664144543,14162.55315313,147.85754561999784,54884.62890552001 2022-09-25,22:22:25.000,268,11026218,-795,0,1664144544,14162.54641681999,147.88574214000255,54884.517111600006 2022-09-25,22:22:26.000,268,11026199,-795,0,1664144545,14162.56662574999,147.8293491000004,54884.60095704 2022-09-25,22:22:27.000,268,11026237,-795,0,1664144546,14162.580098369996,147.83639822999976,54884.55903432001 2022-09-25,22:22:28.000,268,11026210,-795,0,1664144547,14162.61377992,147.85049648999848,54884.517111600006 2022-09-25,22:22:29.000,268,11026195,-795,0,1664144548,14162.63398885,147.81525084000168,54884.496150240004 2022-09-25,22:22:30.000,268,11026200,-795,0,1664144549,14162.640725159996,147.7941034500036,54884.58698280001 2022-09-25,22:22:31.000,268,11026178,-795,0,1664144550,14162.647461469991,147.75885779999953,54884.517111600006 2022-09-25,22:22:32.000,268,11026193,-795,0,1664144551,14162.687879329991,147.75180867000017,54884.566021440005 2022-09-25,22:22:33.000,268,11026208,-795,0,1664144552,14162.795660290001,147.7659069299989,54884.59396992 2022-09-25,22:22:34.000,268,11026163,-795,0,1664144553,14162.836078150001,147.7447595400008,54884.64986688 2022-09-25,22:22:35.000,268,11026228,-795,0,1664144554,14162.829341839992,147.73771041000145,54884.6219184 2022-09-25,22:22:36.000,268,11026167,-795,0,1664144555,14162.815869220001,147.72361215000274,54884.57300856 2022-09-25,22:22:37.000,268,11026216,-795,0,1664144556,14162.842814459997,147.73771041000145,54884.566021440005 2022-09-25,22:22:38.000,268,11026200,-795,0,1664144557,14162.809132909992,147.73771041000145,54884.53807296001 2022-09-25,22:22:39.000,268,11026196,-795,0,1664144558,14162.849550769992,147.7447595400008,54884.566021440005 2022-09-25,22:22:40.000,268,11026211,-795,0,1664144559,14162.930386489992,147.75180867000017,54884.733712320005 2022-09-25,22:22:41.000,268,11026190,-795,0,1664144560,14162.916913870002,147.7659069299989,54884.733712320005 2022-09-25,22:22:42.000,268,11026198,-795,0,1664144561,14162.876496010002,147.7447595400008,54884.614931280004 2022-09-25,22:22:43.000,268,11026210,-795,0,1664144562,14162.910177559992,147.73771041000145,54884.59396992 2022-09-25,22:22:44.000,268,11026195,-795,0,1664144563,14162.856287080001,147.7447595400008,54884.54506008 2022-09-25,22:22:45.000,268,11026195,-795,0,1664144564,14162.869759699992,147.73771041000145,54884.6219184 2022-09-25,22:22:46.000,268,11026234,-795,0,1664144565,14162.876496010002,147.69541562999802,54884.6219184 2022-09-25,22:22:47.000,268,11026225,-795,0,1664144566,14162.842814459997,147.71656302000338,54884.67781536001 2022-09-25,22:22:48.000,268,11026205,-795,0,1664144567,14162.876496010002,147.70951389000402,54884.65685400001 2022-09-25,22:22:49.000,268,11026207,-795,0,1664144568,14162.809132909992,147.72361215000274,54884.614931280004 2022-09-25,22:22:50.000,268,11026202,-795,0,1664144569,14162.883232319997,147.72361215000274,54884.635892640006 2022-09-25,22:22:51.000,268,11026231,-795,0,1664144570,14162.856287080001,147.75885779999953,54884.64986688 2022-09-25,22:22:52.000,268,11026235,-795,0,1664144571,14162.849550769992,147.75180867000017,54884.566021440005 2022-09-25,22:22:53.000,268,11026190,-795,0,1664144572,14162.896704940002,147.75180867000017,54884.58698280001 2022-09-25,22:22:54.000,268,11026249,-795,0,1664144573,14162.910177559992,147.7306612800021,54884.614931280004 2022-09-25,22:22:55.000,268,11026228,-795,0,1664144574,14163.031431139992,147.78000519000489,54884.75467368001 2022-09-25,22:22:56.000,268,11026247,-795,0,1664144575,14163.038167450002,147.75180867000017,54884.7616608 2022-09-25,22:22:57.000,268,11026211,-795,0,1664144576,14162.950595419992,147.73771041000145,54884.69877672 2022-09-25,22:22:58.000,268,11026218,-795,0,1664144577,14162.930386489992,147.7306612800021,54884.684802480006 2022-09-25,22:22:59.000,268,11026213,-795,0,1664144578,14162.984276969997,147.75180867000017,54884.684802480006 2022-09-25,22:23:00.000,268,11026197,-795,0,1664144579,14163.051640069993,147.73771041000145,54884.77563504001 2022-09-25,22:23:01.000,268,11026199,-795,0,1664144580,14163.024694829997,147.71656302000338,54884.76864792 2022-09-25,22:23:02.000,268,11026207,-795,0,1664144581,14163.011222209992,147.71656302000338,54884.663841120004 2022-09-25,22:23:03.000,268,11026243,-795,0,1664144582,14162.943859109997,147.70951389000402,54884.74768656 2022-09-25,22:23:04.000,268,11026171,-795,0,1664144583,14162.997749590002,147.70951389000402,54884.782622160004 2022-09-25,22:23:05.000,268,11026212,-795,0,1664144584,14162.950595419992,147.70246476000466,54884.79659640001 2022-09-25,22:23:06.000,268,11026175,-795,0,1664144585,14162.997749590002,147.68836649999866,54884.7616608 2022-09-25,22:23:07.000,268,11026239,-795,0,1664144586,14162.910177559992,147.73771041000145,54884.635892640006 2022-09-25,22:23:08.000,268,11026188,-795,0,1664144587,14162.923650179997,147.69541562999802,54884.635892640006 2022-09-25,22:23:09.000,268,11026209,-795,0,1664144588,14162.910177559992,147.69541562999802,54884.71973808 2022-09-25,22:23:10.000,268,11026210,-795,0,1664144589,14162.910177559992,147.68836649999866,54884.74768656 2022-09-25,22:23:11.000,268,11026220,-795,0,1664144590,14162.849550769992,147.70951389000402,54884.74768656 2022-09-25,22:23:12.000,268,11026172,-795,0,1664144591,14162.869759699992,147.67426823999995,54884.6917896 2022-09-25,22:23:13.000,268,11026225,-795,0,1664144592,14162.863023389997,147.70246476000466,54884.75467368001 2022-09-25,22:23:14.000,268,11026194,-795,0,1664144593,14162.876496010002,147.6672191100006,54884.72672520001 2022-09-25,22:23:15.000,268,11026207,-795,0,1664144594,14162.842814459997,147.67426823999995,54884.733712320005 2022-09-25,22:23:16.000,268,11026217,-795,0,1664144595,14162.768715049991,147.70951389000402,54884.60794416001 2022-09-25,22:23:17.000,268,11026211,-795,0,1664144596,14162.782187669996,147.69541562999802,54884.60794416001 2022-09-25,22:23:18.000,268,11026232,-795,0,1664144597,14162.836078150001,147.71656302000338,54884.64986688 2022-09-25,22:23:19.000,268,11026266,-795,0,1664144598,14162.849550769992,147.69541562999802,54884.69877672 2022-09-25,22:23:20.000,268,11026197,-795,0,1664144599,14162.856287080001,147.68836649999866,54884.74069944 2022-09-25,22:23:21.000,268,11026191,-795,0,1664144600,14162.836078150001,147.70951389000402,54884.684802480006 2022-09-25,22:23:22.000,268,11026171,-795,0,1664144601,14162.802396599996,147.68836649999866,54884.59396992 2022-09-25,22:23:23.000,268,11026171,-795,0,1664144602,14162.815869220001,147.70951389000402,54884.64986688 2022-09-25,22:23:24.000,268,11026222,-795,0,1664144603,14162.856287080001,147.70246476000466,54884.67781536001 2022-09-25,22:23:25.000,268,11026215,-795,0,1664144604,14162.896704940002,147.69541562999802,54884.635892640006 2022-09-25,22:23:26.000,268,11026196,-795,0,1664144605,14162.896704940002,147.69541562999802,54884.57300856 2022-09-25,22:23:27.000,268,11026183,-795,0,1664144606,14162.923650179997,147.6813173699993,54884.635892640006 2022-09-25,22:23:28.000,268,11026212,-795,0,1664144607,14162.923650179997,147.67426823999995,54884.71973808 2022-09-25,22:23:29.000,268,11026218,-795,0,1664144608,14162.910177559992,147.6672191100006,54884.71973808 2022-09-25,22:23:30.000,268,11026172,-795,0,1664144609,14162.863023389997,147.65312085000187,54884.59396992 2022-09-25,22:23:31.000,268,11026222,-795,0,1664144610,14162.836078150001,147.66016998000123,54884.64986688 2022-09-25,22:23:32.000,268,11026236,-795,0,1664144611,14162.809132909992,147.6813173699993,54884.59396992 2022-09-25,22:23:33.000,268,11026198,-795,0,1664144612,14162.822605529997,147.6460717200025,54884.54506008 2022-09-25,22:23:34.000,268,11026203,-795,0,1664144613,14162.903441249997,147.62492433000443,54884.67082824 2022-09-25,22:23:35.000,268,11026232,-795,0,1664144614,14162.957331730002,147.6178751999978,54884.72672520001 2022-09-25,22:23:36.000,268,11026224,-795,0,1664144615,14162.943859109997,147.63902259000315,54884.72672520001 2022-09-25,22:23:37.000,268,11026213,-795,0,1664144616,14162.977540660002,147.62492433000443,54884.70576384001 2022-09-25,22:23:38.000,268,11026170,-795,0,1664144617,14163.017958520002,147.58967868000036,54884.733712320005 2022-09-25,22:23:39.000,268,11026213,-795,0,1664144618,14162.950595419992,147.56853129000228,54884.64287976 2022-09-25,22:23:40.000,268,11026217,-795,0,1664144619,14163.011222209992,147.56148216000292,54884.59396992 2022-09-25,22:23:41.000,268,11026243,-795,0,1664144620,14163.125739479998,147.52623650999885,54884.663841120004 2022-09-25,22:23:42.000,268,11026252,-795,0,1664144621,14163.172893649993,147.52623650999885,54884.65685400001 2022-09-25,22:23:43.000,268,11026211,-795,0,1664144622,14163.233520439993,147.59672780999972,54884.684802480006 2022-09-25,22:23:44.000,268,11026240,-795,0,1664144623,14163.280674609989,147.56853129000228,54884.684802480006 2022-09-25,22:23:45.000,268,11026207,-795,0,1664144624,14163.307619849998,147.58967868000036,54884.566021440005 2022-09-25,22:23:46.000,268,11026210,-795,0,1664144625,14163.273938299993,147.56148216000292,54884.67781536001 2022-09-25,22:23:47.000,268,11026190,-795,0,1664144626,14163.327828779999,147.55443303000357,54884.663841120004 2022-09-25,22:23:48.000,268,11026211,-795,0,1664144627,14163.307619849998,147.582629550001,54884.6219184 2022-09-25,22:23:49.000,268,11026194,-795,0,1664144628,14163.388455569999,147.582629550001,54884.65685400001 2022-09-25,22:23:50.000,268,11026224,-795,0,1664144629,14163.374982949994,147.57558042000164,54884.65685400001 2022-09-25,22:23:51.000,268,11026209,-795,0,1664144630,14163.381719259989,147.58967868000036,54884.65685400001 2022-09-25,22:23:52.000,268,11026223,-795,0,1664144631,14163.388455569999,147.56853129000228,54884.65685400001 2022-09-25,22:23:53.000,268,11026224,-795,0,1664144632,14163.50297283999,147.58967868000036,54884.71275096 2022-09-25,22:23:54.000,268,11026176,-795,0,1664144633,14163.48950022,147.5473839000042,54884.74768656 2022-09-25,22:23:55.000,268,11026221,-795,0,1664144634,14163.48276390999,147.5473839000042,54884.69877672 2022-09-25,22:23:56.000,268,11026212,-795,0,1664144635,14163.46255497999,147.56853129000228,54884.79659640001 2022-09-25,22:23:57.000,268,11026210,-795,0,1664144636,14163.42213711999,147.52623650999885,54884.6219184 2022-09-25,22:23:58.000,268,11026194,-795,0,1664144637,14163.40192818999,147.52623650999885,54884.65685400001 2022-09-25,22:23:59.000,268,11026199,-795,0,1664144638,14163.516445459994,147.49803999000142,54884.74768656 2022-09-25,22:24:00.000,268,11026185,-795,0,1664144639,14163.46255497999,147.51213825000013,54884.77563504001 2022-09-25,22:24:01.000,268,11026243,-795,0,1664144640,14163.50297283999,147.49099086000206,54884.733712320005 2022-09-25,22:24:02.000,268,11026188,-795,0,1664144641,14163.46255497999,147.44869607999863,54884.65685400001 2022-09-25,22:24:03.000,268,11026229,-795,0,1664144642,14163.496236529994,147.49099086000206,54884.74069944 2022-09-25,22:24:04.000,268,11026209,-795,0,1664144643,14163.46929129,147.46984347000398,54884.684802480006 2022-09-25,22:24:05.000,268,11026219,-795,0,1664144644,14163.48276390999,147.4345978199999,54884.67082824 2022-09-25,22:24:06.000,268,11026204,-795,0,1664144645,14163.48276390999,147.44164694999927,54884.74768656 2022-09-25,22:24:07.000,268,11026215,-755,0,1664144646,14163.556863319995,147.3993521700031,54884.78960928 2022-09-25,22:24:08.000,268,11026197,-795,0,1664144647,14163.54339069999,147.40640130000247,54884.70576384001 2022-09-25,22:24:09.000,268,11026216,-795,0,1664144648,14163.577072249995,147.35705738999968,54884.70576384001 2022-09-25,22:24:10.000,268,11026205,-795,0,1664144649,14163.62422641999,147.3852539100044,54884.85948048 2022-09-25,22:24:11.000,268,11026239,-795,0,1664144650,14163.657907969995,147.40640130000247,54884.74069944 2022-09-25,22:24:12.000,268,11026207,-795,0,1664144651,14163.64443534999,147.40640130000247,54884.74768656 2022-09-25,22:24:13.000,268,11026168,-795,0,1664144652,14163.69158952,147.37820477999776,54884.79659640001 2022-09-25,22:24:14.000,268,11026222,-795,0,1664144653,14163.68485320999,147.3993521700031,54884.852493360006 2022-09-25,22:24:15.000,268,11026233,-795,0,1664144654,14163.678116899995,147.40640130000247,54884.92935168 2022-09-25,22:24:16.000,268,11026244,-795,0,1664144655,14163.68485320999,147.44164694999927,54884.901403200005 2022-09-25,22:24:17.000,268,11026212,-795,0,1664144656,14163.72527106999,147.40640130000247,54884.95730016 2022-09-25,22:24:18.000,268,11026192,-795,0,1664144657,14163.678116899995,147.35000826000032,54884.971274400006 2022-09-25,22:24:19.000,268,11026247,-795,0,1664144658,14163.63096273,147.36410651999904,54884.82454488001 2022-09-25,22:24:20.000,268,11026183,-795,0,1664144659,14163.63096273,147.35000826000032,54884.950313040004 2022-09-25,22:24:21.000,268,11026196,-795,0,1664144660,14163.58380855999,147.30771348000417,54884.88044184 2022-09-25,22:24:22.000,268,11026146,-795,0,1664144661,14163.50297283999,147.2724678300001,54884.831532000004 2022-09-25,22:24:23.000,268,11026200,-795,0,1664144662,14163.63096273,147.2724678300001,54884.95730016 2022-09-25,22:24:24.000,268,11026202,-795,0,1664144663,14163.597281179995,147.25132044000202,54884.88742896 2022-09-25,22:24:25.000,268,11026216,-795,0,1664144664,14163.657907969995,147.2372221800033,54884.92236456001 2022-09-25,22:24:26.000,268,11026189,-795,0,1664144665,14163.69158952,147.26541870000074,54884.88742896 2022-09-25,22:24:27.000,268,11026178,-795,0,1664144666,14163.72527106999,147.22312392000458,54884.85948048 2022-09-25,22:24:28.000,268,11026209,-795,0,1664144667,14163.68485320999,147.20197652999923,54884.81755776 2022-09-25,22:24:29.000,268,11026209,-795,0,1664144668,14163.698325829995,147.1878782700005,54884.78960928 2022-09-25,22:24:30.000,268,11026254,-795,0,1664144669,14163.75221631,147.15263262000371,54884.88742896 2022-09-25,22:24:31.000,268,11026199,-795,0,1664144670,14163.83305203,147.16673088000243,54884.85948048 2022-09-25,22:24:32.000,268,11026199,-795,0,1664144671,14163.819579409996,147.1737800100018,54884.81755776 2022-09-25,22:24:33.000,268,11026215,-795,0,1664144672,14163.886942509991,147.1737800100018,54884.84550624001 2022-09-25,22:24:34.000,268,11026213,-795,0,1664144673,14163.91388775,147.13148522999836,54884.84550624001 2022-09-25,22:24:35.000,268,11026184,-795,0,1664144674,14163.954305610001,147.14558349000436,54884.85948048 2022-09-25,22:24:36.000,268,11026196,-795,0,1664144675,14163.967778229991,147.13853435999772,54884.82454488001 2022-09-25,22:24:37.000,268,11026221,-795,0,1664144676,14164.014932400001,147.13148522999836,54884.803583520006 2022-09-25,22:24:38.000,268,11026190,-795,0,1664144677,14164.028405019992,147.09623958000157,54884.87345472001 2022-09-25,22:24:39.000,268,11026197,-795,0,1664144678,14164.095768120002,147.124436099999,54884.94332592001 2022-09-25,22:24:40.000,268,11026218,-795,0,1664144679,14164.089031809992,147.11033784000028,54884.90839032 2022-09-25,22:24:41.000,268,11026137,-795,0,1664144680,14164.129449669992,147.10328871000092,54884.831532000004 2022-09-25,22:24:42.000,268,11026179,-795,0,1664144681,14164.136185980002,147.13853435999772,54884.88044184 2022-09-25,22:24:43.000,268,11026188,-795,0,1664144682,14164.176603840002,147.11033784000028,54884.950313040004 2022-09-25,22:24:44.000,268,11026166,-795,0,1664144683,14164.149658599992,147.124436099999,54884.79659640001 2022-09-25,22:24:45.000,268,11026165,-795,0,1664144684,14164.190076459992,147.11033784000028,54884.84550624001 2022-09-25,22:24:46.000,268,11026174,-795,0,1664144685,14164.223758009997,147.0891904500022,54884.92935168 2022-09-25,22:24:47.000,268,11026202,-795,0,1664144686,14164.223758009997,147.08214132000285,54885.069094080005 2022-09-25,22:24:48.000,268,11026171,-795,0,1664144687,14164.196812770002,147.0891904500022,54884.91537744 2022-09-25,22:24:49.000,268,11026209,-795,0,1664144688,14164.210285389992,147.0891904500022,54884.96428728001 2022-09-25,22:24:50.000,268,11026182,-795,0,1664144689,14164.243966939997,147.06099393000477,54884.971274400006 2022-09-25,22:24:51.000,268,11026205,-795,0,1664144690,14164.196812770002,147.04689566999878,54884.99223576001 2022-09-25,22:24:52.000,268,11026201,-795,0,1664144691,14164.217021700002,147.06099393000477,54884.9363388 2022-09-25,22:24:53.000,268,11026182,-795,0,1664144692,14164.243966939997,147.04689566999878,54884.88044184 2022-09-25,22:24:54.000,268,11026200,-795,0,1664144693,14164.297857420002,147.06099393000477,54885.02717136 2022-09-25,22:24:55.000,268,11026189,-795,0,1664144694,14164.318066350002,147.03279741000006,54885.10402968 2022-09-25,22:24:56.000,268,11026209,-795,0,1664144695,14164.358484209988,147.0257482800007,54885.069094080005 2022-09-25,22:24:57.000,268,11026204,-795,0,1664144696,14164.412374689993,147.01165002000198,54885.04114560001 2022-09-25,22:24:58.000,268,11026146,-795,0,1664144697,14164.473001479993,146.9905026300039,54885.08306832 2022-09-25,22:24:59.000,268,11026204,-795,0,1664144698,14164.398902069988,146.9905026300039,54885.04813272 2022-09-25,22:25:00.000,268,11026226,-795,0,1664144699,14164.405638379998,146.9905026300039,54885.020184240006 2022-09-25,22:25:01.000,268,11026188,-795,0,1664144700,14164.446056239998,146.9764043699979,54885.069094080005 2022-09-25,22:25:02.000,268,11026203,-795,0,1664144701,14164.466265169998,146.96935523999855,54884.98524864 2022-09-25,22:25:03.000,268,11026203,-795,0,1664144702,14164.493210409993,146.90591307000432,54884.99223576001 2022-09-25,22:25:04.000,268,11026222,-795,0,1664144703,14164.499946719989,146.89181480999832,54885.12499104 2022-09-25,22:25:05.000,268,11026199,-795,0,1664144704,14164.473001479993,146.87066742000025,54885.08306832 2022-09-25,22:25:06.000,268,11026158,-795,0,1664144705,14164.412374689993,146.8636182900009,54885.03415848 2022-09-25,22:25:07.000,268,11026202,-795,0,1664144706,14164.331538969993,146.8424709000028,54884.94332592001 2022-09-25,22:25:08.000,268,11026141,-795,0,1664144707,14164.311330039993,146.84952003000217,54884.94332592001 2022-09-25,22:25:09.000,268,11026207,-795,0,1664144708,14164.358484209988,146.82132351000473,54885.03415848 2022-09-25,22:25:10.000,268,11026180,-795,0,1664144709,14164.351747899993,146.83542177000345,54885.06210696001 2022-09-25,22:25:11.000,268,11026170,-795,0,1664144710,14164.345011589998,146.82132351000473,54884.98524864 2022-09-25,22:25:12.000,268,11026200,-795,0,1664144711,14164.371956829993,146.80017611999938,54885.04813272 2022-09-25,22:25:13.000,268,11026186,-795,0,1664144712,14164.311330039993,146.8283726400041,54884.95730016 2022-09-25,22:25:14.000,268,11026149,-795,0,1664144713,14164.345011589998,146.8142743799981,54884.99223576001 2022-09-25,22:25:15.000,268,11026227,-795,0,1664144714,14164.338275280003,146.80722524999874,54885.00621 2022-09-25,22:25:16.000,268,11026183,-795,0,1664144715,14164.351747899993,146.80017611999938,54884.950313040004 2022-09-25,22:25:17.000,268,11026168,-795,0,1664144716,14164.338275280003,146.78607786000066,54884.90839032 2022-09-25,22:25:18.000,268,11026195,-795,0,1664144717,14164.324802659998,146.7790287300013,54884.88742896 2022-09-25,22:25:19.000,268,11026199,-795,0,1664144718,14164.371956829993,146.80722524999874,54885.04114560001 2022-09-25,22:25:20.000,268,11026209,-795,0,1664144719,14164.365220519998,146.80722524999874,54885.04813272 2022-09-25,22:25:21.000,268,11026208,-795,0,1664144720,14164.405638379998,146.8142743799981,54885.04114560001 2022-09-25,22:25:22.000,268,11026143,-795,0,1664144721,14164.345011589998,146.80017611999938,54884.950313040004 2022-09-25,22:25:23.000,268,11026142,-795,0,1664144722,14164.371956829993,146.77197960000194,54884.950313040004 2022-09-25,22:25:24.000,268,11026204,-795,0,1664144723,14164.351747899993,146.75083221000386,54884.971274400006 2022-09-25,22:25:25.000,268,11026182,-795,0,1664144724,14164.385429449998,146.7437830800045,54884.95730016 2022-09-25,22:25:26.000,268,11026167,-795,0,1664144725,14164.378693139988,146.75083221000386,54884.96428728001 2022-09-25,22:25:27.000,268,11026187,-795,0,1664144726,14164.378693139988,146.77197960000194,54884.96428728001 2022-09-25,22:25:28.000,268,11026200,-795,0,1664144727,14164.473001479993,146.79312699000002,54885.04813272 2022-09-25,22:25:29.000,268,11026182,-795,0,1664144728,14164.446056239998,146.78607786000066,54885.0760812 2022-09-25,22:25:30.000,268,11026174,-795,0,1664144729,14164.425847309998,146.75788134000322,54885.04813272 2022-09-25,22:25:31.000,268,11026175,-795,0,1664144730,14164.398902069988,146.75083221000386,54885.01319712001 2022-09-25,22:25:32.000,268,11026214,-795,0,1664144731,14164.439319929988,146.7155865599998,54884.9363388 2022-09-25,22:25:33.000,268,11026206,-795,0,1664144732,14164.499946719989,146.7296848199985,54884.96428728001 2022-09-25,22:25:34.000,268,11026184,-795,0,1664144733,14164.540364579989,146.70148830000107,54885.05511984 2022-09-25,22:25:35.000,268,11026179,-795,0,1664144734,14164.506683029998,146.680340910003,54885.11101680001 2022-09-25,22:25:36.000,268,11026179,-795,0,1664144735,14164.587518749999,146.680340910003,54885.06210696001 2022-09-25,22:25:37.000,268,11026138,-795,0,1664144736,14164.600991369989,146.66624265000428,54885.10402968 2022-09-25,22:25:38.000,268,11026175,-795,0,1664144737,14164.70203601999,146.65214438999828,54885.187875120006 2022-09-25,22:25:39.000,268,11026196,-795,0,1664144738,14164.74919019,146.5957513500034,54885.20184936 2022-09-25,22:25:40.000,268,11026207,-795,0,1664144739,14164.78960805,146.5816530900047,54885.27870768001 2022-09-25,22:25:41.000,268,11026238,-795,0,1664144740,14164.85023484,146.54640744000062,54885.187875120006 2022-09-25,22:25:42.000,268,11026225,-795,0,1664144741,14164.84349852999,146.5323091800019,54885.138965280006 2022-09-25,22:25:43.000,268,11026219,-795,0,1664144742,14164.917597939995,146.51116179000383,54885.20883648001 2022-09-25,22:25:44.000,268,11026182,-795,0,1664144743,14165.092742,146.47591613999975,54885.334604640004 2022-09-25,22:25:45.000,268,11026217,-795,0,1664144744,14165.146632479991,146.49706352999783,54885.29966904001 2022-09-25,22:25:46.000,268,11026201,-795,0,1664144745,14165.187050339991,146.46181788000104,54885.2507592 2022-09-25,22:25:47.000,268,11026200,-795,0,1664144746,14165.173577720001,146.46181788000104,54885.15293952 2022-09-25,22:25:48.000,268,11026187,-795,0,1664144747,14165.247677129992,146.47591613999975,54885.15992664001 2022-09-25,22:25:49.000,268,11026200,-795,0,1664144748,14165.288094989992,146.47591613999975,54885.19486224 2022-09-25,22:25:50.000,268,11026172,-795,0,1664144749,14165.308303919992,146.4688670100004,54885.2507592 2022-09-25,22:25:51.000,268,11026212,-795,0,1664144750,14165.389139639992,146.45476875000168,54885.27172056 2022-09-25,22:25:52.000,268,11026179,-795,0,1664144751,14165.362194399997,146.4688670100004,54885.25774632001 2022-09-25,22:25:53.000,268,11026184,-795,0,1664144752,14165.402612259997,146.45476875000168,54885.31364328 2022-09-25,22:25:54.000,268,11026208,-795,0,1664144753,14165.443030119997,146.45476875000168,54885.29268192 2022-09-25,22:25:55.000,268,11026190,-795,0,1664144754,14165.449766429992,146.44771962000232,54885.27870768001 2022-09-25,22:25:56.000,268,11026197,-795,0,1664144755,14165.389139639992,146.41247396999825,54885.22979784001 2022-09-25,22:25:57.000,268,11026211,-795,0,1664144756,14165.389139639992,146.44771962000232,54885.22979784001 2022-09-25,22:25:58.000,268,11026200,-795,0,1664144757,14165.429557499992,146.42657223000424,54885.34159176 2022-09-25,22:25:59.000,268,11026257,-795,0,1664144758,14165.436293810002,146.41952310000488,54885.3905016 2022-09-25,22:26:00.000,268,11026204,-795,0,1664144759,14165.429557499992,146.44067049000296,54885.38351448 2022-09-25,22:26:01.000,268,11026228,-795,0,1664144760,14165.469975359993,146.42657223000424,54885.34159176 2022-09-25,22:26:02.000,268,11026167,-795,0,1664144761,14165.409348569992,146.45476875000168,54885.29966904001 2022-09-25,22:26:03.000,268,11026120,-795,0,1664144762,14165.463239049997,146.41247396999825,54885.334604640004 2022-09-25,22:26:04.000,268,11026209,-795,0,1664144763,14165.469975359993,146.4054248399989,54885.38351448 2022-09-25,22:26:05.000,268,11026204,-795,0,1664144764,14165.510393219993,146.39132658000017,54885.44639856001 2022-09-25,22:26:06.000,268,11026178,-795,0,1664144765,14165.483447979997,146.39837570999953,54885.27870768001 2022-09-25,22:26:07.000,268,11026206,-795,0,1664144766,14165.544074769998,146.3842774500008,54885.39748872001 2022-09-25,22:26:08.000,268,11026195,-795,0,1664144767,14165.544074769998,146.36313006000273,54885.38351448 2022-09-25,22:26:09.000,268,11026192,-795,0,1664144768,14165.611437869993,146.30673702000058,54885.523256880006 2022-09-25,22:26:10.000,268,11026173,-795,0,1664144769,14165.645119419998,146.29968789000122,54885.523256880006 2022-09-25,22:26:11.000,268,11026182,-795,0,1664144770,14165.678800969989,146.29263876000186,54885.523256880006 2022-09-25,22:26:12.000,268,11026244,-795,0,1664144771,14165.631646799993,146.33493353999802,54885.49530840001 2022-09-25,22:26:13.000,268,11026155,-795,0,1664144772,14165.685537279998,146.30673702000058,54885.474347040006 2022-09-25,22:26:14.000,268,11026199,-795,0,1664144773,14165.719218829989,146.30673702000058,54885.57915384 2022-09-25,22:26:15.000,268,11026225,-795,0,1664144774,14165.793318239994,146.2714913700038,54885.62806368 2022-09-25,22:26:16.000,268,11026180,-795,0,1664144775,14165.766372999999,146.27854050000315,54885.59312808001 2022-09-25,22:26:17.000,268,11026195,-795,0,1664144776,14165.826999789999,146.23624571999972,54885.58614096 2022-09-25,22:26:18.000,268,11026105,-795,0,1664144777,14165.820263479989,146.24329484999907,54885.63505080001 2022-09-25,22:26:19.000,268,11026228,-795,0,1664144778,14165.853945029994,146.21509833000164,54885.69793488 2022-09-25,22:26:20.000,268,11026192,-795,0,1664144779,14165.853945029994,146.23624571999972,54885.71190912001 2022-09-25,22:26:21.000,268,11026214,-795,0,1664144780,14165.84047240999,146.20100007000292,54885.71889624 2022-09-25,22:26:22.000,268,11026187,-795,0,1664144781,14165.773109309994,146.20100007000292,54885.64902504 2022-09-25,22:26:23.000,268,11026213,-795,0,1664144782,14165.800054549989,146.19395094000356,54885.66299928001 2022-09-25,22:26:24.000,268,11026218,-795,0,1664144783,14165.853945029994,146.20100007000292,54885.75383184 2022-09-25,22:26:25.000,268,11026207,-795,0,1664144784,14165.84047240999,146.15165616000013,54885.7747932 2022-09-25,22:26:26.000,268,11026118,-795,0,1664144785,14165.84047240999,146.1869018100042,54885.74684472 2022-09-25,22:26:27.000,268,11026214,-795,0,1664144786,14165.894362889994,146.1587052899995,54885.739857600005 2022-09-25,22:26:28.000,268,11026206,-795,0,1664144787,14165.86068133999,146.14460703000077,54885.71889624 2022-09-25,22:26:29.000,268,11026207,-795,0,1664144788,14165.847208719999,146.13050877000205,54885.63505080001 2022-09-25,22:26:30.000,268,11026157,-795,0,1664144789,14165.88089026999,146.11641051000333,54885.71889624 2022-09-25,22:26:31.000,268,11026173,-795,0,1664144790,14165.92804444,146.1375579000014,54885.739857600005 2022-09-25,22:26:32.000,268,11026186,-795,0,1664144791,14165.975198609995,146.11641051000333,54885.704922 2022-09-25,22:26:33.000,268,11026194,-795,0,1664144792,14166.00214384999,146.11641051000333,54885.76780608 2022-09-25,22:26:34.000,268,11026194,-795,0,1664144793,14166.08297956999,146.09526311999798,54885.76081896001 2022-09-25,22:26:35.000,268,11026213,-795,0,1664144794,14166.096452189995,146.08821398999862,54885.72588336 2022-09-25,22:26:36.000,268,11026205,-795,0,1664144795,14166.10318849999,146.10231225000462,54885.73287048001 2022-09-25,22:26:37.000,268,11026180,-795,0,1664144796,14166.096452189995,146.08821398999862,54885.80274168001 2022-09-25,22:26:38.000,268,11026170,-795,0,1664144797,14166.10992481,146.08821398999862,54885.82370304 2022-09-25,22:26:39.000,268,11026190,-795,0,1664144798,14166.136870049995,146.0741157299999,54885.9145356 2022-09-25,22:26:40.000,268,11026209,-795,0,1664144799,14166.12339742999,146.09526311999798,54885.858638640006 2022-09-25,22:26:41.000,268,11026171,-795,0,1664144800,14166.136870049995,146.11641051000333,54885.8446644 2022-09-25,22:26:42.000,268,11026179,-795,0,1664144801,14166.04929802,146.10936138000397,54885.81671592 2022-09-25,22:26:43.000,268,11026178,-795,0,1664144802,14165.975198609995,146.08821398999862,54885.72588336 2022-09-25,22:26:44.000,268,11026211,-795,0,1664144803,14165.954989679994,146.1587052899995,54885.85165152001 2022-09-25,22:26:45.000,268,11026204,-795,0,1664144804,14165.94825337,146.13050877000205,54885.82370304 2022-09-25,22:26:46.000,268,11026208,-795,0,1664144805,14165.894362889994,146.1869018100042,54885.74684472 2022-09-25,22:26:47.000,268,11026187,-795,0,1664144806,14165.88089026999,146.16575441999885,54885.788767440004 2022-09-25,22:26:48.000,268,11026206,-795,0,1664144807,14165.88089026999,146.19395094000356,54885.87960000001 2022-09-25,22:26:49.000,268,11026237,-795,0,1664144808,14165.867417649999,146.17985268000484,54885.858638640006 2022-09-25,22:26:50.000,268,11026184,-795,0,1664144809,14165.779845619989,146.1587052899995,54885.87960000001 2022-09-25,22:26:51.000,268,11026155,-795,0,1664144810,14165.752900379994,146.1587052899995,54885.76780608 2022-09-25,22:26:52.000,268,11026229,-795,0,1664144811,14165.685537279998,146.1869018100042,54885.73287048001 2022-09-25,22:26:53.000,268,11026191,-795,0,1664144812,14165.604701559998,146.13050877000205,54885.72588336 2022-09-25,22:26:54.000,268,11026201,-795,0,1664144813,14165.618174179988,146.14460703000077,54885.79575456 2022-09-25,22:26:55.000,268,11026193,-795,0,1664144814,14165.638383109988,146.06001747000118,54885.82370304 2022-09-25,22:26:56.000,268,11026204,-795,0,1664144815,14165.597965249988,146.01772268999775,54885.8446644 2022-09-25,22:26:57.000,268,11026187,-795,0,1664144816,14165.597965249988,145.98247704000096,54885.80274168001 2022-09-25,22:26:58.000,268,11026145,-795,0,1664144817,14165.597965249988,145.98952617000032,54885.79575456 2022-09-25,22:26:59.000,268,11026190,-795,0,1664144818,14165.591228939993,145.9401822600048,54885.78178032001 2022-09-25,22:27:00.000,268,11026225,-795,0,1664144819,14165.618174179988,145.91903486999945,54885.83069016001 2022-09-25,22:27:01.000,268,11026208,-795,0,1664144820,14165.705746209998,145.9119857400001,54885.87261288 2022-09-25,22:27:02.000,268,11026200,-795,0,1664144821,14165.658592039988,145.9119857400001,54885.79575456 2022-09-25,22:27:03.000,268,11026188,-795,0,1664144822,14165.752900379994,145.89788748000137,54885.81671592 2022-09-25,22:27:04.000,268,11026200,-795,0,1664144823,14165.800054549989,145.89788748000137,54885.87960000001 2022-09-25,22:27:05.000,268,11026193,-795,0,1664144824,14165.887626579999,145.8767400900033,54885.94248408 2022-09-25,22:27:06.000,268,11026207,-795,0,1664144825,14165.874153959994,145.85559269999794,54885.93549696 2022-09-25,22:27:07.000,268,11026173,-795,0,1664144826,14165.894362889994,145.85559269999794,54885.809728800006 2022-09-25,22:27:08.000,268,11026161,-795,0,1664144827,14165.874153959994,145.85559269999794,54885.82370304 2022-09-25,22:27:09.000,268,11026209,-795,0,1664144828,14165.94151705999,145.83444530999986,54885.83069016001 2022-09-25,22:27:10.000,268,11026200,-795,0,1664144829,14165.94825337,145.85559269999794,54885.85165152001 2022-09-25,22:27:11.000,268,11026193,-795,0,1664144830,14166.06277063999,145.85559269999794,54885.87261288 2022-09-25,22:27:12.000,268,11026216,-795,0,1664144831,14166.056034329995,145.84149443999922,54885.83069016001 2022-09-25,22:27:13.000,268,11026192,-795,0,1664144832,14166.12339742999,145.8273961800005,54885.7747932 2022-09-25,22:27:14.000,268,11026205,-795,0,1664144833,14166.13013374,145.83444530999986,54885.83069016001 2022-09-25,22:27:15.000,268,11026195,-795,0,1664144834,14166.197496839995,145.84854356999858,54885.809728800006 2022-09-25,22:27:16.000,268,11026254,-795,0,1664144835,14166.177287909995,145.86264183000458,54885.8446644 2022-09-25,22:27:17.000,268,11026212,-795,0,1664144836,14166.19076053,145.86969096000394,54885.71889624 2022-09-25,22:27:18.000,268,11026178,-795,0,1664144837,14166.197496839995,145.890838350002,54885.80274168001 2022-09-25,22:27:19.000,268,11026173,-795,0,1664144838,14166.24465100999,145.9119857400001,54885.87261288 2022-09-25,22:27:20.000,268,11026221,-795,0,1664144839,14166.345695659991,145.91903486999945,54885.94248408 2022-09-25,22:27:21.000,268,11026198,-795,0,1664144840,14166.345695659991,145.91903486999945,54885.92152272 2022-09-25,22:27:22.000,268,11026180,-795,0,1664144841,14166.278332559996,145.9401822600048,54885.81671592 2022-09-25,22:27:23.000,268,11026164,-795,0,1664144842,14166.25138732,145.90493661000073,54885.858638640006 2022-09-25,22:27:24.000,268,11026195,-635,0,1664144843,14166.21096946,145.8767400900033,54885.907548480005 2022-09-25,22:27:25.000,268,11026215,-795,0,1664144844,14166.21096946,145.86969096000394,54885.956458320004 2022-09-25,22:27:26.000,268,11026180,-795,0,1664144845,14166.157078979995,145.8767400900033,54885.907548480005 2022-09-25,22:27:27.000,268,11026166,-795,0,1664144846,14166.19076053,145.85559269999794,54885.956458320004 2022-09-25,22:27:28.000,268,11026197,-795,0,1664144847,14166.14360635999,145.88378922000265,54886.01235528 2022-09-25,22:27:29.000,268,11026211,-795,0,1664144848,14166.12339742999,145.84854356999858,54885.99139392 2022-09-25,22:27:30.000,268,11026175,-795,0,1664144849,14166.08297956999,145.86969096000394,54885.99838104001 2022-09-25,22:27:31.000,268,11026204,-795,0,1664144850,14166.06277063999,145.86264183000458,54885.956458320004 2022-09-25,22:27:32.000,268,11026214,-795,0,1664144851,14165.995407539995,145.84854356999858,54885.92850984001 2022-09-25,22:27:33.000,268,11026179,-795,0,1664144852,14165.954989679994,145.84854356999858,54885.90056136001 2022-09-25,22:27:34.000,268,11026216,-795,0,1664144853,14165.94825337,145.90493661000073,54886.01235528 2022-09-25,22:27:35.000,268,11026198,-795,0,1664144854,14165.94825337,145.89788748000137,54885.99838104001 2022-09-25,22:27:36.000,268,11026205,-795,0,1664144855,14165.894362889994,145.9401822600048,54886.026329520006 2022-09-25,22:27:37.000,268,11026195,-795,0,1664144856,14165.867417649999,145.94723139000416,54885.977419680006 2022-09-25,22:27:38.000,268,11026202,-795,0,1664144857,14165.826999789999,145.96132965000288,54886.04729088001 2022-09-25,22:27:39.000,268,11026203,-795,0,1664144858,14165.746164069998,145.99657529999968,54885.956458320004 2022-09-25,22:27:40.000,268,11026206,-795,0,1664144859,14165.692273589993,145.9754279100016,54886.01934240001 2022-09-25,22:27:41.000,268,11026193,-795,0,1664144860,14165.651855729993,145.96837878000224,54886.026329520006 2022-09-25,22:27:42.000,268,11026208,-795,0,1664144861,14165.564283699998,145.98247704000096,54885.99139392 2022-09-25,22:27:43.000,268,11026167,-795,0,1664144862,14165.544074769998,145.98247704000096,54886.005368160004 2022-09-25,22:27:44.000,268,11026227,-795,0,1664144863,14165.443030119997,145.96132965000288,54885.9145356 2022-09-25,22:27:45.000,268,11026188,-795,0,1664144864,14165.510393219993,145.96837878000224,54886.04030376 2022-09-25,22:27:46.000,268,11026214,-795,0,1664144865,14165.476711670002,145.91903486999945,54885.99838104001 2022-09-25,22:27:47.000,268,11026175,-795,0,1664144866,14165.449766429992,145.94723139000416,54885.85165152001 2022-09-25,22:27:48.000,268,11026208,-795,0,1664144867,14165.469975359993,145.94723139000416,54885.88658712 2022-09-25,22:27:49.000,268,11026207,-795,0,1664144868,14165.490184289993,145.89788748000137,54885.956458320004 2022-09-25,22:27:50.000,268,11026179,-795,0,1664144869,14165.375667020002,145.9119857400001,54885.858638640006 2022-09-25,22:27:51.000,268,11026159,-795,0,1664144870,14165.382403329997,145.8767400900033,54885.8446644 2022-09-25,22:27:52.000,268,11026190,-795,0,1664144871,14165.395875950002,145.86264183000458,54885.87261288 2022-09-25,22:27:53.000,268,11026192,-795,0,1664144872,14165.490184289993,145.86969096000394,54885.907548480005 2022-09-25,22:27:54.000,268,11026181,-795,0,1664144873,14165.537338460003,145.8273961800005,54885.96344544 2022-09-25,22:27:55.000,268,11026175,-795,0,1664144874,14165.544074769998,145.85559269999794,54885.87261288 2022-09-25,22:27:56.000,268,11026189,-795,0,1664144875,14165.550811079993,145.79919966000307,54885.82370304 2022-09-25,22:27:57.000,268,11026205,-795,0,1664144876,14165.604701559998,145.78510140000435,54885.8446644 2022-09-25,22:27:58.000,268,11026182,-795,0,1664144877,14165.665328349998,145.78510140000435,54885.85165152001 2022-09-25,22:27:59.000,268,11026196,-795,0,1664144878,14165.766372999999,145.8273961800005,54885.92152272 2022-09-25,22:28:00.000,268,11026201,-795,0,1664144879,14165.800054549989,145.80624879000243,54885.94248408 2022-09-25,22:28:01.000,268,11026162,-795,0,1664144880,14165.867417649999,145.80624879000243,54885.9145356 2022-09-25,22:28:02.000,268,11026236,-795,0,1664144881,14165.88089026999,145.83444530999986,54885.837677280004 2022-09-25,22:28:03.000,268,11026169,-795,0,1664144882,14165.94151705999,145.88378922000265,54885.92152272 2022-09-25,22:28:04.000,268,11026195,-795,0,1664144883,14165.975198609995,145.9119857400001,54885.90056136001 2022-09-25,22:28:05.000,268,11026168,-795,0,1664144884,14165.94825337,145.95428052000352,54885.93549696 2022-09-25,22:28:06.000,268,11026178,-795,0,1664144885,14165.94825337,145.96837878000224,54885.85165152001 2022-09-25,22:28:07.000,268,11026189,-795,0,1664144886,14165.995407539995,146.0106735599984,54885.88658712 2022-09-25,22:28:08.000,268,11026200,-795,0,1664144887,14166.00214384999,146.0247718200044,54885.9844068 2022-09-25,22:28:09.000,268,11026208,-795,0,1664144888,14165.975198609995,146.0388700800031,54885.956458320004 2022-09-25,22:28:10.000,268,11026176,-795,0,1664144889,14165.88089026999,146.0741157299999,54885.96344544 2022-09-25,22:28:11.000,268,11026199,-795,0,1664144890,14165.84047240999,146.11641051000333,54885.94947120001 2022-09-25,22:28:12.000,268,11026186,-795,0,1664144891,14165.826999789999,146.17985268000484,54885.87261288 2022-09-25,22:28:13.000,268,11026168,-795,0,1664144892,14165.766372999999,146.16575441999885,54885.92850984001 2022-09-25,22:28:14.000,268,11026215,-795,0,1664144893,14165.779845619989,146.20100007000292,54886.01934240001 2022-09-25,22:28:15.000,268,11026223,-795,0,1664144894,14165.766372999999,146.2573931099978,54885.99838104001 2022-09-25,22:28:16.000,268,11026158,-795,0,1664144895,14165.699009899989,146.23624571999972,54885.94947120001 2022-09-25,22:28:17.000,268,11026164,-795,0,1664144896,14165.739427759989,146.26444224000443,54885.99838104001 2022-09-25,22:28:18.000,268,11026153,-795,0,1664144897,14165.759636689989,146.2573931099978,54886.026329520006 2022-09-25,22:28:19.000,268,11026158,-795,0,1664144898,14165.719218829989,146.29263876000186,54885.99139392 2022-09-25,22:28:20.000,268,11026226,-795,0,1664144899,14165.732691449994,146.32788440999866,54885.94248408 2022-09-25,22:28:21.000,268,11026198,-795,0,1664144900,14165.746164069998,146.32788440999866,54885.99838104001 2022-09-25,22:28:22.000,268,11026212,-795,0,1664144901,14165.705746209998,146.34198267000465,54885.956458320004 2022-09-25,22:28:23.000,268,11026186,-795,0,1664144902,14165.725955139998,146.35608093000337,54886.01235528 2022-09-25,22:28:24.000,268,11026209,-795,0,1664144903,14165.766372999999,146.34198267000465,54886.11716208001 2022-09-25,22:28:25.000,268,11026235,-795,0,1664144904,14165.786581929999,146.39837570999953,54886.08222648 2022-09-25,22:28:26.000,268,11026193,-795,0,1664144905,14165.752900379994,146.37722832000145,54885.977419680006 2022-09-25,22:28:27.000,268,11026201,-795,0,1664144906,14165.725955139998,146.35608093000337,54885.94248408 2022-09-25,22:28:28.000,268,11026168,-795,0,1664144907,14165.624910489998,146.3842774500008,54885.9145356 2022-09-25,22:28:29.000,268,11026226,-795,0,1664144908,14165.638383109988,146.41247396999825,54885.89357424 2022-09-25,22:28:30.000,268,11026181,-795,0,1664144909,14165.685537279998,146.41952310000488,54885.97043256001 2022-09-25,22:28:31.000,268,11026197,-795,0,1664144910,14165.584492629998,146.41247396999825,54885.9145356 2022-09-25,22:28:32.000,268,11026193,-795,0,1664144911,14165.510393219993,146.42657223000424,54885.87960000001 2022-09-25,22:28:33.000,268,11026176,-795,0,1664144912,14165.530602149993,146.39132658000017,54885.93549696 2022-09-25,22:28:34.000,268,11026187,-795,0,1664144913,14165.550811079993,146.41247396999825,54885.96344544 2022-09-25,22:28:35.000,268,11026210,-795,0,1664144914,14165.469975359993,146.41247396999825,54885.87261288 2022-09-25,22:28:36.000,268,11026146,-795,0,1664144915,14165.422821189997,146.4336213600036,54885.858638640006 2022-09-25,22:28:37.000,268,11026182,-795,0,1664144916,14165.409348569992,146.41952310000488,54885.81671592 2022-09-25,22:28:38.000,268,11026167,-795,0,1664144917,14165.463239049997,146.39837570999953,54885.89357424 2022-09-25,22:28:39.000,268,11026198,-795,0,1664144918,14165.456502740002,146.44771962000232,54885.97043256001 2022-09-25,22:28:40.000,268,11026197,-795,0,1664144919,14165.517129530002,146.4054248399989,54885.99139392 2022-09-25,22:28:41.000,268,11026172,-795,0,1664144920,14165.469975359993,146.4054248399989,54885.94248408 2022-09-25,22:28:42.000,268,11026192,-795,0,1664144921,14165.456502740002,146.3701791900021,54885.78178032001 2022-09-25,22:28:43.000,268,11026180,-795,0,1664144922,14165.449766429992,146.39837570999953,54885.8446644 2022-09-25,22:28:44.000,268,11026214,-795,0,1664144923,14165.523865839998,146.39132658000017,54885.87261288 2022-09-25,22:28:45.000,268,11026181,-795,0,1664144924,14165.483447979997,146.42657223000424,54885.80274168001 2022-09-25,22:28:46.000,268,11026204,-795,0,1664144925,14165.456502740002,146.44067049000296,54885.80274168001 2022-09-25,22:28:47.000,268,11026211,-795,0,1664144926,14165.463239049997,146.42657223000424,54885.83069016001 2022-09-25,22:28:48.000,268,11026198,-795,0,1664144927,14165.530602149993,146.44067049000296,54885.9145356 2022-09-25,22:28:49.000,268,11026192,-795,0,1664144928,14165.550811079993,146.44067049000296,54885.83069016001 2022-09-25,22:28:50.000,268,11026241,-795,0,1664144929,14165.537338460003,146.44771962000232,54885.788767440004 2022-09-25,22:28:51.000,268,11026203,-795,0,1664144930,14165.503656909998,146.47591613999975,54885.788767440004 2022-09-25,22:28:52.000,268,11026200,-795,0,1664144931,14165.510393219993,146.49001439999847,54885.69793488 2022-09-25,22:28:53.000,268,11026174,-795,0,1664144932,14165.476711670002,146.45476875000168,54885.690947760006 2022-09-25,22:28:54.000,268,11026186,-795,0,1664144933,14165.523865839998,146.44067049000296,54885.739857600005 2022-09-25,22:28:55.000,268,11026215,-795,0,1664144934,14165.523865839998,146.4336213600036,54885.74684472 2022-09-25,22:28:56.000,268,11026198,-795,0,1664144935,14165.557547390003,146.44067049000296,54885.68396064001 2022-09-25,22:28:57.000,268,11026247,-795,0,1664144936,14165.604701559998,146.46181788000104,54885.81671592 2022-09-25,22:28:58.000,268,11026166,-795,0,1664144937,14165.557547390003,146.4336213600036,54885.739857600005 2022-09-25,22:28:59.000,268,11026197,-795,0,1664144938,14165.544074769998,146.4336213600036,54885.69793488 2022-09-25,22:29:00.000,268,11026191,-795,0,1664144939,14165.571020009993,146.4688670100004,54885.809728800006 2022-09-25,22:29:01.000,268,11026200,-795,0,1664144940,14165.564283699998,146.47591613999975,54885.7747932 2022-09-25,22:29:02.000,268,11026179,-795,0,1664144941,14165.469975359993,146.44067049000296,54885.65601216 2022-09-25,22:29:03.000,268,11026222,-795,0,1664144942,14165.476711670002,146.4688670100004,54885.66299928001 2022-09-25,22:29:04.000,268,11026187,-795,0,1664144943,14165.550811079993,146.49001439999847,54885.76780608 2022-09-25,22:29:05.000,268,11026191,-795,0,1664144944,14165.449766429992,146.51116179000383,54885.76081896001 2022-09-25,22:29:06.000,268,11026161,-795,0,1664144945,14165.429557499992,146.4688670100004,54885.71889624 2022-09-25,22:29:07.000,268,11026212,-795,0,1664144946,14165.348721779992,146.49001439999847,54885.669986400004 2022-09-25,22:29:08.000,268,11026155,-795,0,1664144947,14165.416084880002,146.4688670100004,54885.63505080001 2022-09-25,22:29:09.000,268,11026223,-795,0,1664144948,14165.443030119997,146.4829652699991,54885.71190912001 2022-09-25,22:29:10.000,268,11026224,-795,0,1664144949,14165.402612259997,146.4829652699991,54885.690947760006 2022-09-25,22:29:11.000,268,11026225,-795,0,1664144950,14165.328512849992,146.4688670100004,54885.66299928001 2022-09-25,22:29:12.000,268,11026170,-795,0,1664144951,14165.355458090002,146.4829652699991,54885.68396064001 2022-09-25,22:29:13.000,268,11026165,-795,0,1664144952,14165.348721779992,146.51821092000318,54885.71889624 2022-09-25,22:29:14.000,268,11026176,-795,0,1664144953,14165.362194399997,146.53935831000126,54885.64902504 2022-09-25,22:29:15.000,268,11026210,-795,0,1664144954,14165.301567609997,146.54640744000062,54885.669986400004 2022-09-25,22:29:16.000,268,11026165,-795,0,1664144955,14165.200522959996,146.55345656999998,54885.60710232 2022-09-25,22:29:17.000,268,11026201,-795,0,1664144956,14165.146632479991,146.5816530900047,54885.572166720005 2022-09-25,22:29:18.000,268,11026168,-795,0,1664144957,14165.13315986,146.5675548299987,54885.62806368 2022-09-25,22:29:19.000,268,11026209,-795,0,1664144958,14165.065796759991,146.60984961000213,54885.68396064001 2022-09-25,22:29:20.000,268,11026193,-795,0,1664144959,14165.018642589996,146.65919351999764,54885.62806368 2022-09-25,22:29:21.000,268,11026244,-795,0,1664144960,14164.8906527,146.65919351999764,54885.64902504 2022-09-25,22:29:22.000,268,11026139,-795,0,1664144961,14164.755926499995,146.67329178000364,54885.49530840001 2022-09-25,22:29:23.000,268,11026158,-795,0,1664144962,14164.668354469999,146.7155865599998,54885.530244 2022-09-25,22:29:24.000,268,11026209,-795,0,1664144963,14164.594255059994,146.69443917000171,54885.55120536 2022-09-25,22:29:25.000,268,11026200,-795,0,1664144964,14164.526891959998,146.75083221000386,54885.55819248 2022-09-25,22:29:26.000,268,11026200,-795,0,1664144965,14164.371956829993,146.75083221000386,54885.41845008 2022-09-25,22:29:27.000,268,11026228,-795,0,1664144966,14164.392165759993,146.78607786000066,54885.49530840001 2022-09-25,22:29:28.000,268,11026191,-795,0,1664144967,14164.318066350002,146.75083221000386,54885.50928264 2022-09-25,22:29:29.000,268,11026196,-795,0,1664144968,14164.190076459992,146.7296848199985,54885.41146296 2022-09-25,22:29:30.000,268,11026203,-795,0,1664144969,14164.142922289997,146.75083221000386,54885.43941144 2022-09-25,22:29:31.000,268,11026236,-795,0,1664144970,14164.055350260001,146.76493047000258,54885.41146296 2022-09-25,22:29:32.000,268,11026191,-795,0,1664144971,14163.994723470001,146.80017611999938,54885.34159176 2022-09-25,22:29:33.000,268,11026192,-795,0,1664144972,14163.954305610001,146.82132351000473,54885.38351448 2022-09-25,22:29:34.000,268,11026195,-795,0,1664144973,14163.87346989,146.80722524999874,54885.37652736001 2022-09-25,22:29:35.000,268,11026165,-795,0,1664144974,14163.880206199996,146.83542177000345,54885.43941144 2022-09-25,22:29:36.000,268,11026225,-795,0,1664144975,14163.819579409996,146.8636182900009,54885.29966904001 2022-09-25,22:29:37.000,268,11026220,-795,0,1664144976,14163.75221631,146.88476567999896,54885.31364328 2022-09-25,22:29:38.000,268,11026140,-795,0,1664144977,14163.678116899995,146.9270604600024,54885.15992664001 2022-09-25,22:29:39.000,268,11026133,-795,0,1664144978,14163.597281179995,146.94820785000047,54885.20184936 2022-09-25,22:29:40.000,268,11026177,-795,0,1664144979,14163.48276390999,146.9905026300039,54885.15293952 2022-09-25,22:29:41.000,268,11026205,-795,0,1664144980,14163.455818669994,147.03279741000006,54885.22281072 2022-09-25,22:29:42.000,268,11026179,-795,0,1664144981,14163.395191879994,147.08214132000285,54885.09005544001 2022-09-25,22:29:43.000,268,11026222,-795,0,1664144982,14163.354774019994,147.13148522999836,54885.10402968 2022-09-25,22:29:44.000,268,11026197,-795,0,1664144983,14163.314356159994,147.13148522999836,54885.22281072 2022-09-25,22:29:45.000,268,11026208,-795,0,1664144984,14163.267201989998,147.18082914000115,54885.166913760004 2022-09-25,22:29:46.000,268,11026194,-795,0,1664144985,14163.199838889988,147.22312392000458,54884.96428728001 2022-09-25,22:29:47.000,268,11026191,-795,0,1664144986,14163.105530549998,147.30771348000417,54884.901403200005 2022-09-25,22:29:48.000,268,11026176,-795,0,1664144987,14163.145948409998,147.29361521999817,54884.99223576001 2022-09-25,22:29:49.000,268,11026195,-795,0,1664144988,14163.065112689997,147.29361521999817,54884.971274400006 2022-09-25,22:29:50.000,268,11026182,-795,0,1664144989,14163.058376380002,147.35000826000032,54884.92935168 2022-09-25,22:29:51.000,268,11026215,-795,0,1664144990,14162.950595419992,147.37820477999776,54884.831532000004 2022-09-25,22:29:52.000,268,11026189,-795,0,1664144991,14162.876496010002,147.3993521700031,54884.81755776 2022-09-25,22:29:53.000,268,11026206,-795,0,1664144992,14162.842814459997,147.3993521700031,54884.950313040004 2022-09-25,22:29:54.000,268,11026186,-795,0,1664144993,14162.768715049991,147.41345043000183,54884.8664676 2022-09-25,22:29:55.000,268,11026178,-795,0,1664144994,14162.701351949996,147.46279434000462,54884.831532000004 2022-09-25,22:29:56.000,268,11026187,-795,0,1664144995,14162.61377992,147.44869607999863,54884.71275096 2022-09-25,22:29:57.000,268,11026184,-795,0,1664144996,14162.559889439995,147.44164694999927,54884.71275096 2022-09-25,22:29:58.000,268,11026196,-795,0,1664144997,14162.48579002999,147.46984347000398,54884.72672520001 2022-09-25,22:29:59.000,268,11026201,-795,0,1664144998,14162.51273527,147.46984347000398,54884.74768656 2022-09-25,22:30:00.000,268,11026225,-795,0,1664144999,14162.50599895999,147.46279434000462,54884.71275096 2022-09-25,22:30:01.000,268,11026175,-795,0,1664145000,14162.458844789995,147.45574520999799,54884.6917896 2022-09-25,22:30:02.000,268,11026178,-795,0,1664145001,14162.39148169,147.42754869000055,54884.60095704 2022-09-25,22:30:03.000,268,11026186,-795,0,1664145002,14162.43189955,147.45574520999799,54884.566021440005 2022-09-25,22:30:04.000,268,11026192,-795,0,1664145003,14162.458844789995,147.44164694999927,54884.60095704 2022-09-25,22:30:05.000,268,11026207,-795,0,1664145004,14162.479053719995,147.4204995600012,54884.57300856 2022-09-25,22:30:06.000,268,11026179,-795,0,1664145005,14162.479053719995,147.41345043000183,54884.496150240004 2022-09-25,22:30:07.000,268,11026241,-795,0,1664145006,14162.499262649995,147.42754869000055,54884.468201760006 2022-09-25,22:30:08.000,268,11026199,-795,0,1664145007,14162.54641681999,147.4345978199999,54884.54506008 2022-09-25,22:30:09.000,268,11026214,-795,0,1664145008,14162.59357099,147.44164694999927,54884.53108584 2022-09-25,22:30:10.000,268,11026173,-795,0,1664145009,14162.56662574999,147.45574520999799,54884.482176 2022-09-25,22:30:11.000,268,11026173,-795,0,1664145010,14162.56662574999,147.46984347000398,54884.398330560005 2022-09-25,22:30:12.000,268,11026189,-795,0,1664145011,14162.580098369996,147.46984347000398,54884.32147224001 2022-09-25,22:30:13.000,268,11026177,-795,0,1664145012,14162.57336206,147.51213825000013,54884.29352376001 2022-09-25,22:30:14.000,268,11026196,-795,0,1664145013,14162.640725159996,147.5473839000042,54884.40531768 2022-09-25,22:30:15.000,268,11026171,-795,0,1664145014,14162.67440671,147.50508912000078,54884.468201760006 2022-09-25,22:30:16.000,268,11026210,-795,0,1664145015,14162.67440671,147.54033477000485,54884.42627904 2022-09-25,22:30:17.000,268,11026174,-795,0,1664145016,14162.714824570001,147.55443303000357,54884.37038208001 2022-09-25,22:30:18.000,268,11026211,-795,0,1664145017,14162.741769809996,147.52623650999885,54884.39134344001 2022-09-25,22:30:19.000,268,11026187,-795,0,1664145018,14162.755242430001,147.5473839000042,54884.3773692 2022-09-25,22:30:20.000,268,11026159,-795,0,1664145019,14162.809132909992,147.5332856399982,54884.34243360001 2022-09-25,22:30:21.000,268,11026200,-795,0,1664145020,14162.876496010002,147.5332856399982,54884.33544648 2022-09-25,22:30:22.000,268,11026222,-795,0,1664145021,14162.856287080001,147.54033477000485,54884.300510880006 2022-09-25,22:30:23.000,268,11026226,-795,0,1664145022,14162.937122800002,147.50508912000078,54884.328459360004 2022-09-25,22:30:24.000,268,11026188,-795,0,1664145023,14162.977540660002,147.52623650999885,54884.3773692 2022-09-25,22:30:25.000,268,11026249,-795,0,1664145024,14163.011222209992,147.46984347000398,54884.40531768 2022-09-25,22:30:26.000,268,11026192,-795,0,1664145025,14163.085321619998,147.50508912000078,54884.41929192001 2022-09-25,22:30:27.000,268,11026218,-795,0,1664145026,14163.065112689997,147.54033477000485,54884.31448512 2022-09-25,22:30:28.000,268,11026214,-795,0,1664145027,14163.139212099988,147.49803999000142,54884.38435632 2022-09-25,22:30:29.000,268,11026202,-795,0,1664145028,14163.199838889988,147.52623650999885,54884.36339496 2022-09-25,22:30:30.000,268,11026223,-795,0,1664145029,14163.206575199998,147.55443303000357,54884.4123048 2022-09-25,22:30:31.000,268,11026201,-795,0,1664145030,14163.186366269998,147.57558042000164,54884.4123048 2022-09-25,22:30:32.000,268,11026191,-795,0,1664145031,14163.206575199998,147.58967868000036,54884.37038208001 2022-09-25,22:30:33.000,268,11026189,-795,0,1664145032,14163.179629959988,147.582629550001,54884.3773692 2022-09-25,22:30:34.000,268,11026146,-795,0,1664145033,14163.179629959988,147.59672780999972,54884.31448512 2022-09-25,22:30:35.000,268,11026188,-795,0,1664145034,14163.179629959988,147.57558042000164,54884.27256240001 2022-09-25,22:30:36.000,268,11026140,-795,0,1664145035,14163.105530549998,147.6319734600038,54884.19570408 2022-09-25,22:30:37.000,268,11026191,-795,0,1664145036,14163.092057929993,147.6178751999978,54884.21666544 2022-09-25,22:30:38.000,268,11026183,-795,0,1664145037,14163.119003170003,147.6460717200025,54884.26557528 2022-09-25,22:30:39.000,268,11026207,-795,0,1664145038,14163.152684719993,147.65312085000187,54884.36339496 2022-09-25,22:30:40.000,268,11026188,-795,0,1664145039,14163.179629959988,147.62492433000443,54884.349420720006 2022-09-25,22:30:41.000,268,11026228,-795,0,1664145040,14163.172893649993,147.63902259000315,54884.31448512 2022-09-25,22:30:42.000,268,11026167,-795,0,1664145041,14163.145948409998,147.59672780999972,54884.22365256001 2022-09-25,22:30:43.000,268,11026206,-795,0,1664145042,14163.145948409998,147.59672780999972,54884.22365256001 2022-09-25,22:30:44.000,268,11026203,-795,0,1664145043,14163.132475789993,147.57558042000164,54884.20269120001 2022-09-25,22:30:45.000,268,11026189,-795,0,1664145044,14163.105530549998,147.57558042000164,54884.25160104001 2022-09-25,22:30:46.000,268,11026211,-795,0,1664145045,14163.058376380002,147.55443303000357,54884.20269120001 2022-09-25,22:30:47.000,268,11026180,-795,0,1664145046,14162.991013279992,147.56148216000292,54884.12583288001 2022-09-25,22:30:48.000,268,11026206,-795,0,1664145047,14163.098794240002,147.5473839000042,54884.28653664 2022-09-25,22:30:49.000,268,11026172,-795,0,1664145048,14163.031431139992,147.49099086000206,54884.27256240001 2022-09-25,22:30:50.000,268,11026187,-795,0,1664145049,14163.038167450002,147.50508912000078,54884.279549520004 2022-09-25,22:30:51.000,268,11026218,-755,0,1664145050,14162.950595419992,147.54033477000485,54884.22365256001 2022-09-25,22:30:52.000,268,11026186,-795,0,1664145051,14162.889968629992,147.55443303000357,54884.21666544 2022-09-25,22:30:53.000,268,11026210,-795,0,1664145052,14162.916913870002,147.5332856399982,54884.22365256001 2022-09-25,22:30:54.000,268,11026185,-795,0,1664145053,14162.930386489992,147.5191873799995,54884.24461392 2022-09-25,22:30:55.000,268,11026179,-795,0,1664145054,14162.930386489992,147.54033477000485,54884.307498 2022-09-25,22:30:56.000,268,11026207,-795,0,1664145055,14162.910177559992,147.5473839000042,54884.25858816 2022-09-25,22:30:57.000,268,11026185,-795,0,1664145056,14162.883232319997,147.54033477000485,54884.25160104001 2022-09-25,22:30:58.000,268,11026202,-795,0,1664145057,14162.876496010002,147.52623650999885,54884.2376268 2022-09-25,22:30:59.000,268,11026225,-795,0,1664145058,14162.916913870002,147.49099086000206,54884.300510880006 2022-09-25,22:31:00.000,268,11026187,-795,0,1664145059,14162.943859109997,147.4839417300027,54884.26557528 2022-09-25,22:31:01.000,268,11026192,-795,0,1664145060,14162.923650179997,147.49099086000206,54884.32147224001 2022-09-25,22:31:02.000,268,11026202,-795,0,1664145061,14162.856287080001,147.47689260000334,54884.26557528 2022-09-25,22:31:03.000,268,11026199,-795,0,1664145062,14162.863023389997,147.47689260000334,54884.31448512 2022-09-25,22:31:04.000,268,11026195,-795,0,1664145063,14162.910177559992,147.44164694999927,54884.29352376001 2022-09-25,22:31:05.000,268,11026214,-795,0,1664145064,14162.903441249997,147.44164694999927,54884.36339496 2022-09-25,22:31:06.000,268,11026194,-795,0,1664145065,14162.856287080001,147.46984347000398,54884.31448512 2022-09-25,22:31:07.000,268,11026190,-795,0,1664145066,14162.788923979992,147.42754869000055,54884.20269120001 2022-09-25,22:31:08.000,268,11026149,-795,0,1664145067,14162.768715049991,147.47689260000334,54884.28653664 2022-09-25,22:31:09.000,268,11026194,-795,0,1664145068,14162.708088259991,147.45574520999799,54884.230639680005 2022-09-25,22:31:10.000,268,11026219,-795,0,1664145069,14162.721560879996,147.46984347000398,54884.279549520004 2022-09-25,22:31:11.000,268,11026183,-795,0,1664145070,14162.708088259991,147.49099086000206,54884.24461392 2022-09-25,22:31:12.000,268,11026204,-795,0,1664145071,14162.65419778,147.46279434000462,54884.1677556 2022-09-25,22:31:13.000,268,11026223,-795,0,1664145072,14162.67440671,147.4839417300027,54884.349420720006 2022-09-25,22:31:14.000,268,11026131,-795,0,1664145073,14162.67440671,147.46984347000398,54884.300510880006 2022-09-25,22:31:15.000,268,11026183,-795,0,1664145074,14162.660934089996,147.49803999000142,54884.22365256001 2022-09-25,22:31:16.000,268,11026170,-795,0,1664145075,14162.57336206,147.54033477000485,54884.08391016001 2022-09-25,22:31:17.000,268,11026203,-795,0,1664145076,14162.60704360999,147.5332856399982,54884.11884576 2022-09-25,22:31:18.000,268,11026184,-795,0,1664145077,14162.60704360999,147.59672780999972,54884.1677556 2022-09-25,22:31:19.000,268,11026204,-795,0,1664145078,14162.63398885,147.58967868000036,54884.17474272001 2022-09-25,22:31:20.000,268,11026237,-795,0,1664145079,14162.640725159996,147.6460717200025,54884.1677556 2022-09-25,22:31:21.000,268,11026179,-795,0,1664145080,14162.59357099,147.6460717200025,54884.17474272001 2022-09-25,22:31:22.000,268,11026174,-795,0,1664145081,14162.539680509995,147.67426823999995,54884.11884576 2022-09-25,22:31:23.000,268,11026169,-795,0,1664145082,14162.49252634,147.72361215000274,54884.11884576 2022-09-25,22:31:24.000,268,11026181,-795,0,1664145083,14162.49252634,147.75885779999953,54884.13980712 2022-09-25,22:31:25.000,268,11026203,-795,0,1664145084,14162.42516323999,147.7447595400008,54884.111858640004 2022-09-25,22:31:26.000,268,11026206,-795,0,1664145085,14162.38474537999,147.7659069299989,54884.062948800005 2022-09-25,22:31:27.000,268,11026184,-795,0,1664145086,14162.34432751999,147.78000519000489,54884.14679424 2022-09-25,22:31:28.000,268,11026207,-795,0,1664145087,14162.357800139995,147.8293491000004,54884.160768480004 2022-09-25,22:31:29.000,268,11026219,-795,0,1664145088,14162.31064597,147.8927912700019,54884.13980712 2022-09-25,22:31:30.000,268,11026123,-795,0,1664145089,14162.250019179999,147.8927912700019,54884.11884576 2022-09-25,22:31:31.000,268,11026183,-795,0,1664145090,14162.175919769994,147.9421351800047,54884.08391016001 2022-09-25,22:31:32.000,268,11026212,-795,0,1664145091,14162.115292979994,147.98442996000085,54884.00006472 2022-09-25,22:31:33.000,268,11026210,-795,0,1664145092,14161.994039399993,147.99852821999957,54884.00705184001 2022-09-25,22:31:34.000,268,11026214,-795,0,1664145093,14161.967094159998,148.02672474000428,54884.062948800005 2022-09-25,22:31:35.000,268,11026192,-795,0,1664145094,14161.899731060003,148.08311777999916,54884.12583288001 2022-09-25,22:31:36.000,268,11026215,-795,0,1664145095,14161.832367959993,148.11836343000323,54884.062948800005 2022-09-25,22:31:37.000,268,11026208,-795,0,1664145096,14161.711114379992,148.13246169000195,54883.95814200001 2022-09-25,22:31:38.000,268,11026183,-795,0,1664145097,14161.637014970001,148.14655995000066,54884.00705184001 2022-09-25,22:31:39.000,268,11026195,-795,0,1664145098,14161.583124489996,148.13246169000195,54883.95814200001 2022-09-25,22:31:40.000,268,11026213,-795,0,1664145099,14161.49555246,148.1747564699981,54883.91621928001 2022-09-25,22:31:41.000,268,11026230,-795,0,1664145100,14161.39450781,148.11836343000323,54883.95115488 2022-09-25,22:31:42.000,268,11026203,-795,0,1664145101,14161.29346316,148.1747564699981,54883.797438240006 2022-09-25,22:31:43.000,268,11026199,-795,0,1664145102,14161.259781609995,148.11836343000323,54883.8533352 2022-09-25,22:31:44.000,268,11026225,-795,0,1664145103,14161.219363749995,148.1395108200013,54883.90224504 2022-09-25,22:31:45.000,268,11026155,-795,0,1664145104,14161.16547326999,148.11836343000323,54883.88128368 2022-09-25,22:31:46.000,268,11026121,-795,0,1664145105,14161.138528029995,148.09721603999787,54883.86032232 2022-09-25,22:31:47.000,268,11026230,-795,0,1664145106,14161.098110169994,148.09721603999787,54883.75551552 2022-09-25,22:31:48.000,268,11026199,-795,0,1664145107,14161.06442861999,148.06901952000044,54883.65070872001 2022-09-25,22:31:49.000,268,11026181,-795,0,1664145108,14161.10484647999,147.98442996000085,54883.67167008001 2022-09-25,22:31:50.000,268,11026185,-795,0,1664145109,14161.14526433999,148.01967560999765,54883.74852840001 2022-09-25,22:31:51.000,268,11026188,-795,0,1664145110,14161.158736959995,147.9914790900002,54883.629747360006 2022-09-25,22:31:52.000,268,11026231,-795,0,1664145111,14161.158736959995,147.98442996000085,54883.63673448 2022-09-25,22:31:53.000,268,11026225,-795,0,1664145112,14161.22610005999,147.96328257000278,54883.72057992001 2022-09-25,22:31:54.000,268,11026150,-795,0,1664145113,14161.21262744,148.0126264799983,54883.727567040005 2022-09-25,22:31:55.000,268,11026241,-795,0,1664145114,14161.29346316,148.0126264799983,54883.59481176 2022-09-25,22:31:56.000,268,11026182,-795,0,1664145115,14161.279990539995,147.99852821999957,54883.67167008001 2022-09-25,22:31:57.000,268,11026214,-795,0,1664145116,14161.33388102,148.00557734999893,54883.657695840004 2022-09-25,22:31:58.000,268,11026201,-795,0,1664145117,14161.38777149999,148.04787213000236,54883.72057992001 2022-09-25,22:31:59.000,268,11026182,-795,0,1664145118,14161.47534353,148.04787213000236,54883.76250264 2022-09-25,22:32:00.000,268,11026188,-795,0,1664145119,14161.515761390001,148.05492126000172,54883.797438240006 2022-09-25,22:32:01.000,268,11026234,-795,0,1664145120,14161.515761390001,148.040823000003,54883.74154128 2022-09-25,22:32:02.000,268,11026169,-795,0,1664145121,14161.529234009991,148.11131430000387,54883.68564432 2022-09-25,22:32:03.000,268,11026197,-795,0,1664145122,14161.583124489996,148.1254125600026,54883.74154128 2022-09-25,22:32:04.000,268,11026198,-795,0,1664145123,14161.650487589992,148.14655995000066,54883.73455416 2022-09-25,22:32:05.000,268,11026190,-795,0,1664145124,14161.724586999997,148.14655995000066,54883.7135928 2022-09-25,22:32:06.000,268,11026208,-795,0,1664145125,14161.738059620002,148.16065820999938,54883.66468296 2022-09-25,22:32:07.000,268,11026221,-795,0,1664145126,14161.812159029992,148.2029529900028,54883.65070872001 2022-09-25,22:32:08.000,268,11026209,-795,0,1664145127,14161.879522130002,148.1888547300041,54883.727567040005 2022-09-25,22:32:09.000,268,11026186,-795,0,1664145128,14161.933412609993,148.19590386000345,54883.76948976001 2022-09-25,22:32:10.000,268,11026190,-795,0,1664145129,14161.946885229998,148.1747564699981,54883.69263144 2022-09-25,22:32:11.000,268,11026218,-795,0,1664145130,14161.994039399993,148.1888547300041,54883.7135928 2022-09-25,22:32:12.000,268,11026177,-795,0,1664145131,14161.946885229998,148.2029529900028,54883.67167008001 2022-09-25,22:32:13.000,268,11026201,-795,0,1664145132,14161.980566779988,148.2381986399996,54883.61577312 2022-09-25,22:32:14.000,268,11026180,-795,0,1664145133,14161.994039399993,148.25229689999833,54883.70660568 2022-09-25,22:32:15.000,268,11026196,-795,0,1664145134,14162.014248329993,148.27344429000368,54883.75551552 2022-09-25,22:32:16.000,268,11026222,-795,0,1664145135,14161.973830469993,148.26639516000432,54883.7135928 2022-09-25,22:32:17.000,268,11026248,-795,0,1664145136,14161.953621539993,148.29459168000176,54883.6437216 2022-09-25,22:32:18.000,268,11026191,-795,0,1664145137,14161.906467369998,148.31573906999984,54883.69961856001 2022-09-25,22:32:19.000,268,11026201,-795,0,1664145138,14161.866049509998,148.3368864599979,54883.74852840001 2022-09-25,22:32:20.000,268,11026237,-795,0,1664145139,14161.805422719997,148.3227881999992,54883.74154128 2022-09-25,22:32:21.000,268,11026202,-795,0,1664145140,14161.778477480002,148.34393559000455,54883.6437216 2022-09-25,22:32:22.000,268,11026243,-795,0,1664145141,14161.690905449992,148.3509847200039,54883.678657200006 2022-09-25,22:32:23.000,268,11026199,-795,0,1664145142,14161.670696519992,148.34393559000455,54883.70660568 2022-09-25,22:32:24.000,268,11026191,-795,0,1664145143,14161.657223900002,148.32983732999855,54883.727567040005 2022-09-25,22:32:25.000,268,11026233,-795,0,1664145144,14161.623542349997,148.3227881999992,54883.72057992001 2022-09-25,22:32:26.000,268,11026148,-795,0,1664145145,14161.515761390001,148.30868994000048,54883.60179888001 2022-09-25,22:32:27.000,268,11026185,-795,0,1664145146,14161.4551346,148.30164081000112,54883.62276024001 2022-09-25,22:32:28.000,268,11026196,-795,0,1664145147,14161.448398289991,148.27344429000368,54883.678657200006 2022-09-25,22:32:29.000,268,11026184,-795,0,1664145148,14161.360826259996,148.28049342000304,54883.53192768001 2022-09-25,22:32:30.000,268,11026206,-795,0,1664145149,14161.421453049996,148.27344429000368,54883.66468296 2022-09-25,22:32:31.000,268,11026196,-795,0,1664145150,14161.401244119996,148.24524776999897,54883.63673448 2022-09-25,22:32:32.000,268,11026226,-795,0,1664145151,14161.32714470999,148.26639516000432,54883.70660568 2022-09-25,22:32:33.000,268,11026170,-795,0,1664145152,14161.41471674,148.24524776999897,54883.74154128 2022-09-25,22:32:34.000,268,11026279,-795,0,1664145153,14161.32714470999,148.2381986399996,54883.76250264 2022-09-25,22:32:35.000,268,11026215,-795,0,1664145154,14161.28672684999,148.23114951000025,54883.70660568 2022-09-25,22:32:36.000,268,11026200,-795,0,1664145155,14161.24630898999,148.21705125000153,54883.68564432 2022-09-25,22:32:37.000,268,11026201,-795,0,1664145156,14161.22610005999,148.24524776999897,54883.63673448 2022-09-25,22:32:38.000,268,11026225,-795,0,1664145157,14161.26651791999,148.24524776999897,54883.69961856001 2022-09-25,22:32:39.000,268,11026170,-795,0,1664145158,14161.219363749995,148.25229689999833,54883.678657200006 2022-09-25,22:32:40.000,268,11026184,-795,0,1664145159,14161.24630898999,148.24524776999897,54883.75551552 2022-09-25,22:32:41.000,268,11026166,-795,0,1664145160,14161.26651791999,148.2241003800009,54883.72057992001 2022-09-25,22:32:42.000,268,11026233,-795,0,1664145161,14161.27325423,148.2029529900028,54883.68564432 2022-09-25,22:32:43.000,268,11026205,-795,0,1664145162,14161.2530453,148.23114951000025,54883.72057992001 2022-09-25,22:32:44.000,268,11026198,-795,0,1664145163,14161.27325423,148.23114951000025,54883.72057992001 2022-09-25,22:32:45.000,268,11026225,-795,0,1664145164,14161.30693577999,148.1888547300041,54883.72057992001 2022-09-25,22:32:46.000,268,11026190,-795,0,1664145165,14161.30693577999,148.2029529900028,54883.66468296 2022-09-25,22:32:47.000,268,11026216,-795,0,1664145166,14161.428189359991,148.1395108200013,54883.7135928 2022-09-25,22:32:48.000,268,11026179,-795,0,1664145167,14161.509025079991,148.14655995000066,54883.825386720004 2022-09-25,22:32:49.000,268,11026165,-795,0,1664145168,14161.509025079991,148.14655995000066,54883.72057992001 2022-09-25,22:32:50.000,268,11026197,-795,0,1664145169,14161.502288769996,148.1395108200013,54883.69263144 2022-09-25,22:32:51.000,268,11026241,-795,0,1664145170,14161.657223900002,148.15360908000002,54883.76948976001 2022-09-25,22:32:52.000,268,11026221,-795,0,1664145171,14161.697641760002,148.14655995000066,54883.79045112001 2022-09-25,22:32:53.000,268,11026204,-795,0,1664145172,14161.791950099992,148.11836343000323,54883.776476880004 2022-09-25,22:32:54.000,268,11026206,-795,0,1664145173,14161.845840579997,148.14655995000066,54883.776476880004 2022-09-25,22:32:55.000,268,11026226,-795,0,1664145174,14161.852576889993,148.1747564699981,54883.60179888001 2022-09-25,22:32:56.000,268,11026233,-795,0,1664145175,14161.994039399993,148.15360908000002,54883.76948976001 2022-09-25,22:32:57.000,268,11026219,-795,0,1664145176,14162.088347739998,148.21000212000217,54883.81839960001 2022-09-25,22:32:58.000,268,11026219,-795,0,1664145177,14162.054666189993,148.19590386000345,54883.783464 2022-09-25,22:32:59.000,268,11026222,-795,0,1664145178,14162.108556669999,148.1888547300041,54883.70660568 2022-09-25,22:33:00.000,268,11026179,-795,0,1664145179,14162.169183459999,148.21705125000153,54883.846348080006 2022-09-25,22:33:01.000,268,11026222,-795,0,1664145180,14162.162447149989,148.21705125000153,54883.83237384 2022-09-25,22:33:02.000,268,11026188,-795,0,1664145181,14162.175919769994,148.23114951000025,54883.75551552 2022-09-25,22:33:03.000,268,11026179,-795,0,1664145182,14162.196128699994,148.25229689999833,54883.75551552 2022-09-25,22:33:04.000,268,11026193,-795,0,1664145183,14162.250019179999,148.2381986399996,54883.83936096001 2022-09-25,22:33:05.000,268,11026223,-795,0,1664145184,14162.256755489994,148.25229689999833,54883.87429656 2022-09-25,22:33:06.000,268,11026231,-795,0,1664145185,14162.27022811,148.2029529900028,54883.81839960001 2022-09-25,22:33:07.000,268,11026217,-795,0,1664145186,14162.189392389999,148.2381986399996,54883.79045112001 2022-09-25,22:33:08.000,268,11026249,-795,0,1664145187,14162.24328286999,148.24524776999897,54883.80442536 2022-09-25,22:33:09.000,268,11026239,-795,0,1664145188,14162.297173349994,148.2241003800009,54883.87429656 2022-09-25,22:33:10.000,268,11026206,-795,0,1664145189,14162.27022811,148.2381986399996,54883.846348080006 2022-09-25,22:33:11.000,268,11026197,-795,0,1664145190,14162.236546559994,148.21000212000217,54883.76250264 2022-09-25,22:33:12.000,268,11026205,-795,0,1664145191,14162.20286500999,148.21705125000153,54883.797438240006 2022-09-25,22:33:13.000,268,11026195,-795,0,1664145192,14162.29043704,148.2029529900028,54883.90224504 2022-09-25,22:33:14.000,268,11026183,-795,0,1664145193,14162.24328286999,148.19590386000345,54883.91621928001 2022-09-25,22:33:15.000,268,11026202,-795,0,1664145194,14162.24328286999,148.1888547300041,54883.90224504 2022-09-25,22:33:16.000,268,11026231,-795,0,1664145195,14162.22307393999,148.1747564699981,54883.87429656 2022-09-25,22:33:17.000,268,11026237,-795,0,1664145196,14162.24328286999,148.18180560000474,54883.783464 2022-09-25,22:33:18.000,268,11026217,-795,0,1664145197,14162.250019179999,148.2029529900028,54883.97211624 2022-09-25,22:33:19.000,268,11026185,-795,0,1664145198,14162.297173349994,148.19590386000345,54884.0280132 2022-09-25,22:33:20.000,268,11026163,-795,0,1664145199,14162.30390965999,148.18180560000474,54884.03500032001 2022-09-25,22:33:21.000,268,11026197,-795,0,1664145200,14162.31064597,148.16770733999874,54884.04897456 2022-09-25,22:33:22.000,268,11026218,-795,0,1664145201,14162.29043704,148.1395108200013,54883.93718064001 2022-09-25,22:33:23.000,268,11026231,-795,0,1664145202,14162.28370072999,148.15360908000002,54883.95115488 2022-09-25,22:33:24.000,268,11026187,-795,0,1664145203,14162.32411858999,148.16770733999874,54883.97211624 2022-09-25,22:33:25.000,268,11026218,-795,0,1664145204,14162.31064597,148.1747564699981,54883.993077600004 2022-09-25,22:33:26.000,268,11026198,-795,0,1664145205,14162.297173349994,148.18180560000474,54883.91621928001 2022-09-25,22:33:27.000,268,11026186,-795,0,1664145206,14162.3308549,148.2029529900028,54883.93019352 2022-09-25,22:33:28.000,268,11026166,-795,0,1664145207,14162.378009069995,148.1888547300041,54883.97910336 2022-09-25,22:33:29.000,268,11026191,-795,0,1664145208,14162.38474537999,148.21705125000153,54884.00705184001 2022-09-25,22:33:30.000,268,11026206,-795,0,1664145209,14162.357800139995,148.1888547300041,54883.95115488 2022-09-25,22:33:31.000,268,11026212,-795,0,1664145210,14162.398217999995,148.21705125000153,54884.014038960006 2022-09-25,22:33:32.000,268,11026224,-795,0,1664145211,14162.337591209995,148.18180560000474,54883.87429656 2022-09-25,22:33:33.000,268,11026222,-795,0,1664145212,14162.35106383,148.18180560000474,54883.87429656 2022-09-25,22:33:34.000,268,11026235,-795,0,1664145213,14162.378009069995,148.1747564699981,54883.97211624 2022-09-25,22:33:35.000,268,11026183,-795,0,1664145214,14162.42516323999,148.14655995000066,54884.02102608 2022-09-25,22:33:36.000,268,11026196,-795,0,1664145215,14162.40495430999,148.13246169000195,54883.993077600004 2022-09-25,22:33:37.000,268,11026229,-795,0,1664145216,14162.44537216999,148.1254125600026,54883.944167760004 2022-09-25,22:33:38.000,268,11026190,-795,0,1664145217,14162.438635859995,148.1254125600026,54884.062948800005 2022-09-25,22:33:39.000,268,11026195,-795,0,1664145218,14162.398217999995,148.15360908000002,54883.93019352 2022-09-25,22:33:40.000,268,11026214,-795,0,1664145219,14162.44537216999,148.1254125600026,54884.06993592 2022-09-25,22:33:41.000,268,11026207,-795,0,1664145220,14162.41169062,148.14655995000066,54884.06993592 2022-09-25,22:33:42.000,268,11026197,-795,0,1664145221,14162.32411858999,148.1395108200013,54883.965129120006 2022-09-25,22:33:43.000,268,11026207,-795,0,1664145222,14162.36453644999,148.18180560000474,54884.014038960006 2022-09-25,22:33:44.000,268,11026204,-795,0,1664145223,14162.40495430999,148.1747564699981,54884.062948800005 2022-09-25,22:33:45.000,268,11026186,-795,0,1664145224,14162.39148169,148.18180560000474,54884.06993592 2022-09-25,22:33:46.000,268,11026190,-795,0,1664145225,14162.378009069995,148.16065820999938,54884.04897456 2022-09-25,22:33:47.000,268,11026178,-795,0,1664145226,14162.317382279994,148.21000212000217,54883.88128368 2022-09-25,22:33:48.000,268,11026153,-795,0,1664145227,14162.317382279994,148.1888547300041,54883.97910336 2022-09-25,22:33:49.000,268,11026205,-795,0,1664145228,14162.35106383,148.2029529900028,54884.00006472 2022-09-25,22:33:50.000,268,11026217,-795,0,1664145229,14162.297173349994,148.21000212000217,54883.993077600004 2022-09-25,22:33:51.000,268,11026228,-795,0,1664145230,14162.29043704,148.1888547300041,54883.88128368 2022-09-25,22:33:52.000,268,11026214,-795,0,1664145231,14162.34432751999,148.18180560000474,54883.965129120006 2022-09-25,22:33:53.000,268,11026171,-795,0,1664145232,14162.398217999995,148.19590386000345,54883.97211624 2022-09-25,22:33:54.000,268,11026181,-795,0,1664145233,14162.317382279994,148.2029529900028,54883.993077600004 2022-09-25,22:33:55.000,268,11026174,-795,0,1664145234,14162.378009069995,148.19590386000345,54883.993077600004 2022-09-25,22:33:56.000,268,11026223,-795,0,1664145235,14162.38474537999,148.2029529900028,54883.944167760004 2022-09-25,22:33:57.000,268,11026204,-795,0,1664145236,14162.337591209995,148.21000212000217,54883.97910336 2022-09-25,22:33:58.000,268,11026241,-795,0,1664145237,14162.39148169,148.24524776999897,54884.08391016001 2022-09-25,22:33:59.000,268,11026211,-795,0,1664145238,14162.36453644999,148.21705125000153,54884.111858640004 2022-09-25,22:34:00.000,268,11026222,-795,0,1664145239,14162.30390965999,148.2381986399996,54884.03500032001 2022-09-25,22:34:01.000,268,11026234,-795,0,1664145240,14162.32411858999,148.26639516000432,54884.014038960006 2022-09-25,22:34:02.000,268,11026152,-795,0,1664145241,14162.250019179999,148.2593460299977,54883.895257920005 2022-09-25,22:34:03.000,268,11026222,-795,0,1664145242,14162.155710839994,148.24524776999897,54883.95814200001 2022-09-25,22:34:04.000,268,11026226,-795,0,1664145243,14162.175919769994,148.26639516000432,54884.014038960006 2022-09-25,22:34:05.000,268,11026228,-795,0,1664145244,14162.088347739998,148.30868994000048,54883.97910336 2022-09-25,22:34:06.000,268,11026198,-795,0,1664145245,14162.020984639988,148.31573906999984,54883.88827080001 2022-09-25,22:34:07.000,268,11026247,-795,0,1664145246,14161.980566779988,148.3509847200039,54883.91621928001 2022-09-25,22:34:08.000,268,11026208,-795,0,1664145247,14162.000775709988,148.3227881999992,54884.03500032001 2022-09-25,22:34:09.000,268,11026223,-795,0,1664145248,14161.967094159998,148.3509847200039,54883.993077600004 2022-09-25,22:34:10.000,268,11026170,-795,0,1664145249,14161.987303089998,148.31573906999984,54883.965129120006 2022-09-25,22:34:11.000,268,11026280,-795,0,1664145250,14161.946885229998,148.31573906999984,54883.944167760004 2022-09-25,22:34:12.000,268,11026218,-795,0,1664145251,14161.953621539993,148.31573906999984,54883.86730944001 2022-09-25,22:34:13.000,268,11026207,-795,0,1664145252,14161.953621539993,148.3227881999992,54883.86032232 2022-09-25,22:34:14.000,268,11026168,-795,0,1664145253,14162.000775709988,148.27344429000368,54883.93019352 2022-09-25,22:34:15.000,268,11026217,-795,0,1664145254,14162.088347739998,148.29459168000176,54883.95115488 2022-09-25,22:34:16.000,268,11026158,-795,0,1664145255,14162.128765599999,148.27344429000368,54883.93019352 2022-09-25,22:34:17.000,268,11026197,-795,0,1664145256,14162.169183459999,148.24524776999897,54883.91621928001 2022-09-25,22:34:18.000,268,11026233,-795,0,1664145257,14162.30390965999,148.2381986399996,54883.95115488 2022-09-25,22:34:19.000,268,11026236,-795,0,1664145258,14162.31064597,148.28049342000304,54883.965129120006 2022-09-25,22:34:20.000,268,11026220,-795,0,1664145259,14162.41169062,148.28049342000304,54883.95115488 2022-09-25,22:34:21.000,268,11026233,-795,0,1664145260,14162.418426929995,148.30868994000048,54883.993077600004 2022-09-25,22:34:22.000,268,11026206,-795,0,1664145261,14162.44537216999,148.31573906999984,54883.93718064001 2022-09-25,22:34:23.000,268,11026208,-795,0,1664145262,14162.44537216999,148.32983732999855,54883.95814200001 2022-09-25,22:34:24.000,268,11026228,-795,0,1664145263,14162.52620788999,148.37213211000198,54884.04897456 2022-09-25,22:34:25.000,268,11026205,-795,0,1664145264,14162.539680509995,148.42147602000477,54883.97910336 2022-09-25,22:34:26.000,268,11026173,-795,0,1664145265,14162.50599895999,148.44262341000285,54883.93019352 2022-09-25,22:34:27.000,268,11026192,-795,0,1664145266,14162.42516323999,148.4708199300003,54883.88827080001 2022-09-25,22:34:28.000,268,11026212,-795,0,1664145267,14162.458844789995,148.52721297000244,54883.90224504 2022-09-25,22:34:29.000,268,11026214,-795,0,1664145268,14162.438635859995,148.5836060100046,54883.87429656 2022-09-25,22:34:30.000,268,11026217,-795,0,1664145269,14162.48579002999,148.57655687999795,54883.895257920005 2022-09-25,22:34:31.000,268,11026189,-795,0,1664145270,14162.45210848,148.61885166000138,54883.86032232 2022-09-25,22:34:32.000,268,11026224,-795,0,1664145271,14162.42516323999,148.61885166000138,54883.88827080001 2022-09-25,22:34:33.000,268,11026195,-795,0,1664145272,14162.37127276,148.61180253000202,54883.95814200001 2022-09-25,22:34:34.000,268,11026186,-795,0,1664145273,14162.34432751999,148.61180253000202,54883.93019352 2022-09-25,22:34:35.000,268,11026189,-795,0,1664145274,14162.297173349994,148.64704817999882,54883.993077600004 2022-09-25,22:34:36.000,268,11026222,-795,0,1664145275,14162.29043704,148.61180253000202,54883.90224504 2022-09-25,22:34:37.000,268,11026222,-795,0,1664145276,14162.22307393999,148.60475340000266,54883.88128368 2022-09-25,22:34:38.000,268,11026196,-795,0,1664145277,14162.20286500999,148.57655687999795,54883.9232064 2022-09-25,22:34:39.000,268,11026194,-795,0,1664145278,14162.236546559994,148.5342621000018,54884.00006472 2022-09-25,22:34:40.000,268,11026201,-795,0,1664145279,14162.22307393999,148.50606558000436,54884.03500032001 2022-09-25,22:34:41.000,268,11026228,-795,0,1664145280,14162.24328286999,148.52721297000244,54884.00705184001 2022-09-25,22:34:42.000,268,11026212,-795,0,1664145281,14162.189392389999,148.42852515000413,54883.97211624 2022-09-25,22:34:43.000,268,11026199,-795,0,1664145282,14162.22307393999,148.40032862999942,54883.95115488 2022-09-25,22:34:44.000,268,11026252,-795,0,1664145283,14162.236546559994,148.42147602000477,54883.993077600004 2022-09-25,22:34:45.000,268,11026231,-795,0,1664145284,14162.169183459999,148.40032862999942,54883.965129120006 2022-09-25,22:34:46.000,268,11026191,-795,0,1664145285,14162.169183459999,148.37918124000134,54883.88128368 2022-09-25,22:34:47.000,268,11026237,-795,0,1664145286,14162.122029289989,148.39327950000006,54883.9232064 2022-09-25,22:34:48.000,268,11026180,-795,0,1664145287,14162.209601319999,148.36508298000263,54883.97211624 2022-09-25,22:34:49.000,268,11026193,-795,0,1664145288,14162.169183459999,148.34393559000455,54883.86730944001 2022-09-25,22:34:50.000,268,11026186,-795,0,1664145289,14162.175919769994,148.32983732999855,54883.9232064 2022-09-25,22:34:51.000,268,11026190,-795,0,1664145290,14162.189392389999,148.36508298000263,54883.93718064001 2022-09-25,22:34:52.000,268,11026183,-795,0,1664145291,14162.135501909994,148.42147602000477,54883.76948976001 2022-09-25,22:34:53.000,268,11026193,-795,0,1664145292,14162.196128699994,148.3862303700007,54883.81839960001 2022-09-25,22:34:54.000,268,11026210,-795,0,1664145293,14162.196128699994,148.39327950000006,54883.88827080001 2022-09-25,22:34:55.000,268,11026182,-795,0,1664145294,14162.229810249999,148.36508298000263,54883.86730944001 2022-09-25,22:34:56.000,268,11026224,-795,0,1664145295,14162.24328286999,148.40737775999878,54883.95814200001 2022-09-25,22:34:57.000,268,11026164,-795,0,1664145296,14162.236546559994,148.36508298000263,54883.87429656 2022-09-25,22:34:58.000,268,11026234,-795,0,1664145297,14162.24328286999,148.39327950000006,54883.91621928001 2022-09-25,22:34:59.000,268,11026210,-795,0,1664145298,14162.337591209995,148.3509847200039,54883.9232064 2022-09-25,22:35:00.000,268,11026224,-795,0,1664145299,14162.31064597,148.35803385000327,54883.88827080001 2022-09-25,22:35:01.000,268,11026185,-795,0,1664145300,14162.32411858999,148.3227881999992,54883.86730944001 2022-09-25,22:35:02.000,268,11026222,-795,0,1664145301,14162.26349179999,148.29459168000176,54883.83936096001 2022-09-25,22:35:03.000,268,11026210,-795,0,1664145302,14162.34432751999,148.31573906999984,54883.88827080001 2022-09-25,22:35:04.000,268,11026186,-795,0,1664145303,14162.40495430999,148.28049342000304,54883.95814200001 2022-09-25,22:35:05.000,268,11026196,-795,0,1664145304,14162.46558109999,148.29459168000176,54883.90923216 2022-09-25,22:35:06.000,268,11026194,-795,0,1664145305,14162.47231741,148.25229689999833,54883.95814200001 2022-09-25,22:35:07.000,268,11026213,-795,0,1664145306,14162.418426929995,148.25229689999833,54883.825386720004 2022-09-25,22:35:08.000,268,11026209,-795,0,1664145307,14162.42516323999,148.24524776999897,54883.846348080006 2022-09-25,22:35:09.000,268,11026181,-795,0,1664145308,14162.48579002999,148.26639516000432,54883.9232064 2022-09-25,22:35:10.000,268,11026168,-795,0,1664145309,14162.52620788999,148.2381986399996,54883.93718064001 2022-09-25,22:35:11.000,268,11026186,-795,0,1664145310,14162.539680509995,148.19590386000345,54883.8533352 2022-09-25,22:35:12.000,268,11026224,-795,0,1664145311,14162.559889439995,148.1888547300041,54883.90923216 2022-09-25,22:35:13.000,268,11026177,-795,0,1664145312,14162.539680509995,148.18180560000474,54883.86730944001 2022-09-25,22:35:14.000,268,11026135,-795,0,1664145313,14162.5329442,148.21000212000217,54883.944167760004 2022-09-25,22:35:15.000,268,11026212,-795,0,1664145314,14162.56662574999,148.24524776999897,54883.88827080001 2022-09-25,22:35:16.000,268,11026175,-795,0,1664145315,14162.63398885,148.21000212000217,54883.965129120006 2022-09-25,22:35:17.000,268,11026218,-795,0,1664145316,14162.559889439995,148.25229689999833,54883.86032232 2022-09-25,22:35:18.000,268,11026222,-795,0,1664145317,14162.56662574999,148.29459168000176,54883.90923216 2022-09-25,22:35:19.000,268,11026211,-795,0,1664145318,14162.58683467999,148.31573906999984,54883.965129120006 2022-09-25,22:35:20.000,268,11026189,-795,0,1664145319,14162.60704360999,148.3227881999992,54883.993077600004 2022-09-25,22:35:21.000,268,11026227,-795,0,1664145320,14162.61377992,148.34393559000455,54884.00705184001 2022-09-25,22:35:22.000,268,11026209,-795,0,1664145321,14162.60704360999,148.35803385000327,54883.8533352 2022-09-25,22:35:23.000,268,11026221,-795,0,1664145322,14162.60704360999,148.3862303700007,54883.93019352 2022-09-25,22:35:24.000,268,11026203,-795,0,1664145323,14162.580098369996,148.40032862999942,54883.993077600004 2022-09-25,22:35:25.000,268,11026216,-795,0,1664145324,14162.5329442,148.40032862999942,54883.95814200001 2022-09-25,22:35:26.000,268,11026211,-795,0,1664145325,14162.47231741,148.46377080000093,54883.90923216 2022-09-25,22:35:27.000,268,11026178,-795,0,1664145326,14162.45210848,148.45672167000157,54883.97211624 2022-09-25,22:35:28.000,268,11026175,-795,0,1664145327,14162.47231741,148.41442688999814,54883.965129120006 2022-09-25,22:35:29.000,268,11026208,-795,0,1664145328,14162.39148169,148.47786905999965,54883.95115488 2022-09-25,22:35:30.000,268,11026246,-795,0,1664145329,14162.317382279994,148.42852515000413,54883.93718064001 2022-09-25,22:35:31.000,268,11026201,-795,0,1664145330,14162.236546559994,148.45672167000157,54883.95814200001 2022-09-25,22:35:32.000,268,11026229,-795,0,1664145331,14162.115292979994,148.41442688999814,54883.87429656 2022-09-25,22:35:33.000,268,11026187,-795,0,1664145332,14162.054666189993,148.42852515000413,54883.846348080006 2022-09-25,22:35:34.000,268,11026206,-795,0,1664145333,14162.041193569989,148.4355742800035,54883.93019352 2022-09-25,22:35:35.000,268,11026204,-795,0,1664145334,14162.020984639988,148.40032862999942,54883.965129120006 2022-09-25,22:35:36.000,268,11026201,-795,0,1664145335,14161.994039399993,148.3862303700007,54883.95115488 2022-09-25,22:35:37.000,268,11026194,-795,0,1664145336,14161.906467369998,148.40032862999942,54883.86730944001 2022-09-25,22:35:38.000,268,11026179,-795,0,1664145337,14161.919939990003,148.3509847200039,54883.91621928001 2022-09-25,22:35:39.000,268,11026193,-795,0,1664145338,14161.906467369998,148.34393559000455,54883.90224504 2022-09-25,22:35:40.000,268,11026197,-795,0,1664145339,14161.879522130002,148.30868994000048,54883.79045112001 2022-09-25,22:35:41.000,268,11026215,-795,0,1664145340,14161.906467369998,148.26639516000432,54883.895257920005 2022-09-25,22:35:42.000,268,11026228,-795,0,1664145341,14161.906467369998,148.24524776999897,54883.79045112001 2022-09-25,22:35:43.000,268,11026226,-795,0,1664145342,14161.987303089998,148.24524776999897,54883.76948976001 2022-09-25,22:35:44.000,268,11026193,-795,0,1664145343,14162.081611429989,148.21000212000217,54883.91621928001 2022-09-25,22:35:45.000,268,11026206,-795,0,1664145344,14162.128765599999,148.21705125000153,54883.895257920005 2022-09-25,22:35:46.000,268,11026159,-795,0,1664145345,14162.162447149989,148.21705125000153,54883.895257920005 2022-09-25,22:35:47.000,268,11026209,-795,0,1664145346,14162.18265607999,148.23114951000025,54883.90224504 2022-09-25,22:35:48.000,268,11026206,-795,0,1664145347,14162.236546559994,148.24524776999897,54883.825386720004 2022-09-25,22:35:49.000,268,11026212,-795,0,1664145348,14162.28370072999,148.26639516000432,54883.797438240006 2022-09-25,22:35:50.000,268,11026209,-795,0,1664145349,14162.357800139995,148.28049342000304,54883.88128368 2022-09-25,22:35:51.000,268,11026202,-795,0,1664145350,14162.34432751999,148.30868994000048,54883.88827080001 2022-09-25,22:35:52.000,268,11026202,-795,0,1664145351,14162.40495430999,148.3509847200039,54883.86032232 2022-09-25,22:35:53.000,268,11026238,-795,0,1664145352,14162.418426929995,148.40032862999942,54883.797438240006 2022-09-25,22:35:54.000,268,11026180,-795,0,1664145353,14162.48579002999,148.44262341000285,54883.86032232 2022-09-25,22:35:55.000,268,11026206,-795,0,1664145354,14162.45210848,148.46377080000093,54883.79045112001 2022-09-25,22:35:56.000,268,11026225,-795,0,1664145355,14162.46558109999,148.50606558000436,54883.825386720004 2022-09-25,22:35:57.000,268,11026217,-795,0,1664145356,14162.48579002999,148.52016384000308,54883.86730944001 2022-09-25,22:35:58.000,268,11026181,-795,0,1664145357,14162.438635859995,148.56245861999923,54883.81839960001 2022-09-25,22:35:59.000,268,11026244,-795,0,1664145358,14162.47231741,148.61180253000202,54883.79045112001 2022-09-25,22:36:00.000,268,11026225,-795,0,1664145359,14162.57336206,148.61885166000138,54883.895257920005 2022-09-25,22:36:01.000,268,11026223,-795,0,1664145360,14162.559889439995,148.66819557000417,54883.95814200001 2022-09-25,22:36:02.000,268,11026163,-795,0,1664145361,14162.51273527,148.67524470000353,54883.83936096001 2022-09-25,22:36:03.000,268,11026211,-795,0,1664145362,14162.479053719995,148.70344122000097,54883.81141248 2022-09-25,22:36:04.000,268,11026170,-795,0,1664145363,14162.49252634,148.70344122000097,54883.81141248 2022-09-25,22:36:05.000,268,11026197,-795,0,1664145364,14162.559889439995,148.6822938300029,54883.895257920005 2022-09-25,22:36:06.000,268,11026187,-795,0,1664145365,14162.580098369996,148.7175394799997,54883.9232064 2022-09-25,22:36:07.000,268,11026200,-755,0,1664145366,14162.56662574999,148.72458860999905,54883.86730944001 2022-09-25,22:36:08.000,268,11026228,-795,0,1664145367,14162.56662574999,148.75278513000376,54883.8533352 2022-09-25,22:36:09.000,268,11026230,-795,0,1664145368,14162.57336206,148.7457360000044,54883.90923216 2022-09-25,22:36:10.000,268,11026186,-795,0,1664145369,14162.5329442,148.7809816500012,54883.86730944001 2022-09-25,22:36:11.000,268,11026186,-795,0,1664145370,14162.44537216999,148.80212903999927,54883.80442536 2022-09-25,22:36:12.000,268,11026170,-795,0,1664145371,14162.41169062,148.80917816999863,54883.83936096001 2022-09-25,22:36:13.000,268,11026213,-795,0,1664145372,14162.32411858999,148.83032556000398,54883.797438240006 2022-09-25,22:36:14.000,268,11026203,-795,0,1664145373,14162.24328286999,148.85852208000142,54883.727567040005 2022-09-25,22:36:15.000,268,11026226,-795,0,1664145374,14162.216337629994,148.9078659900042,54883.81839960001 2022-09-25,22:36:16.000,268,11026213,-795,0,1664145375,14162.189392389999,148.91491512000357,54883.8533352 2022-09-25,22:36:17.000,268,11026192,-795,0,1664145376,14162.081611429989,148.92196425000293,54883.88128368 2022-09-25,22:36:18.000,268,11026132,-795,0,1664145377,14161.926676299998,148.95016077000037,54883.797438240006 2022-09-25,22:36:19.000,268,11026225,-795,0,1664145378,14161.832367959993,148.95016077000037,54883.783464 2022-09-25,22:36:20.000,268,11026214,-795,0,1664145379,14161.717850690002,148.96425902999908,54883.88128368 2022-09-25,22:36:21.000,268,11026185,-795,0,1664145380,14161.663960209997,148.943111640001,54883.83237384 2022-09-25,22:36:22.000,268,11026192,-795,0,1664145381,14161.616806040001,148.95720989999973,54883.75551552 2022-09-25,22:36:23.000,268,11026207,-795,0,1664145382,14161.569651869992,148.92196425000293,54883.797438240006 2022-09-25,22:36:24.000,268,11026207,-795,0,1664145383,14161.583124489996,148.87262034000014,54883.79045112001 2022-09-25,22:36:25.000,268,11026198,-795,0,1664145384,14161.522497699996,148.87262034000014,54883.75551552 2022-09-25,22:36:26.000,268,11026184,-795,0,1664145385,14161.509025079991,148.83737469000334,54883.7135928 2022-09-25,22:36:27.000,268,11026221,-795,0,1664145386,14161.39450781,148.7950799099999,54883.58083752001 2022-09-25,22:36:28.000,268,11026167,-795,0,1664145387,14161.428189359991,148.76688339000248,54883.59481176 2022-09-25,22:36:29.000,268,11026191,-795,0,1664145388,14161.4551346,148.70344122000097,54883.62276024001 2022-09-25,22:36:30.000,268,11026180,-795,0,1664145389,14161.428189359991,148.68934296000225,54883.608786000004 2022-09-25,22:36:31.000,268,11026192,-795,0,1664145390,14161.461870909996,148.6822938300029,54883.60179888001 2022-09-25,22:36:32.000,268,11026217,-795,0,1664145391,14161.549442939991,148.64704817999882,54883.58782464 2022-09-25,22:36:33.000,268,11026188,-795,0,1664145392,14161.630278659992,148.64704817999882,54883.608786000004 2022-09-25,22:36:34.000,268,11026166,-795,0,1664145393,14161.677432830002,148.61180253000202,54883.59481176 2022-09-25,22:36:35.000,268,11026219,-795,0,1664145394,14161.731323309992,148.62590079000074,54883.58083752001 2022-09-25,22:36:36.000,268,11026201,-795,0,1664145395,14161.765004859997,148.65409730999818,54883.5738504 2022-09-25,22:36:37.000,268,11026176,-795,0,1664145396,14161.818895340002,148.7175394799997,54883.52494056 2022-09-25,22:36:38.000,268,11026191,-795,0,1664145397,14161.866049509998,148.7457360000044,54883.6437216 2022-09-25,22:36:39.000,268,11026208,-795,0,1664145398,14161.919939990003,148.80212903999927,54883.68564432 2022-09-25,22:36:40.000,268,11026224,-795,0,1664145399,14161.940148919988,148.80917816999863,54883.68564432 2022-09-25,22:36:41.000,268,11026192,-795,0,1664145400,14162.000775709988,148.83737469000334,54883.65070872001 2022-09-25,22:36:42.000,268,11026111,-795,0,1664145401,14161.926676299998,148.91491512000357,54883.6437216 2022-09-25,22:36:43.000,268,11026152,-795,0,1664145402,14161.899731060003,148.90081686000485,54883.56686328 2022-09-25,22:36:44.000,268,11026198,-795,0,1664145403,14161.845840579997,148.98540642000444,54883.63673448 2022-09-25,22:36:45.000,268,11026249,-795,0,1664145404,14161.832367959993,148.9783572899978,54883.60179888001 2022-09-25,22:36:46.000,268,11026197,-795,0,1664145405,14161.731323309992,149.0417994599993,54883.48301784001 2022-09-25,22:36:47.000,268,11026200,-795,0,1664145406,14161.765004859997,149.0277012000006,54883.55288904001 2022-09-25,22:36:48.000,268,11026200,-795,0,1664145407,14161.832367959993,148.9924555500038,54883.69263144 2022-09-25,22:36:49.000,268,11026182,-795,0,1664145408,14161.839104270002,149.05589771999803,54883.6437216 2022-09-25,22:36:50.000,268,11026173,-795,0,1664145409,14161.818895340002,149.02065207000123,54883.68564432 2022-09-25,22:36:51.000,268,11026190,-795,0,1664145410,14161.892994749993,148.9924555500038,54883.58782464 2022-09-25,22:36:52.000,268,11026211,-795,0,1664145411,14161.892994749993,148.97130815999844,54883.559876160005 2022-09-25,22:36:53.000,268,11026197,-795,0,1664145412,14161.946885229998,148.95720989999973,54883.51795344 2022-09-25,22:36:54.000,268,11026182,-795,0,1664145413,14161.946885229998,149.00655381000252,54883.51795344 2022-09-25,22:36:55.000,268,11026248,-795,0,1664145414,14162.068138809998,148.99950468000316,54883.60179888001 2022-09-25,22:36:56.000,268,11026208,-795,0,1664145415,14162.068138809998,149.0277012000006,54883.678657200006 2022-09-25,22:36:57.000,268,11026254,-795,0,1664145416,14162.095084049994,149.07704511000338,54883.58083752001 2022-09-25,22:36:58.000,268,11026173,-795,0,1664145417,14162.101820359989,149.11229076000018,54883.629747360006 2022-09-25,22:36:59.000,268,11026173,-795,0,1664145418,14162.108556669999,149.11933988999954,54883.629747360006 2022-09-25,22:37:00.000,268,11026192,-795,0,1664145419,14162.061402499989,149.18278206000105,54883.6437216 2022-09-25,22:37:01.000,268,11026201,-795,0,1664145420,14162.047929879998,149.2532733600019,54883.60179888001 2022-09-25,22:37:02.000,268,11026178,-795,0,1664145421,14161.946885229998,149.33081379000214,54883.51795344 2022-09-25,22:37:03.000,268,11026212,-795,0,1664145422,14161.973830469993,149.34491205000086,54883.58782464 2022-09-25,22:37:04.000,268,11026196,-795,0,1664145423,14161.899731060003,149.38015769999765,54883.657695840004 2022-09-25,22:37:05.000,268,11026213,-795,0,1664145424,14161.859313200002,149.39425596000365,54883.65070872001 2022-09-25,22:37:06.000,268,11026136,-795,0,1664145425,14161.798686410002,149.4365507399998,54883.65070872001 2022-09-25,22:37:07.000,268,11026241,-795,0,1664145426,14161.738059620002,149.42245248000108,54883.5738504 2022-09-25,22:37:08.000,268,11026162,-795,0,1664145427,14161.657223900002,149.45769812999788,54883.60179888001 2022-09-25,22:37:09.000,268,11026214,-795,0,1664145428,14161.663960209997,149.40835422000237,54883.6437216 2022-09-25,22:37:10.000,268,11026200,-795,0,1664145429,14161.583124489996,149.42245248000108,54883.63673448 2022-09-25,22:37:11.000,268,11026186,-795,0,1664145430,14161.542706629996,149.3731085699983,54883.657695840004 2022-09-25,22:37:12.000,268,11026177,-795,0,1664145431,14161.488816149991,149.32376466000278,54883.55288904001 2022-09-25,22:37:13.000,268,11026211,-795,0,1664145432,14161.488816149991,149.2885190099987,54883.69263144 2022-09-25,22:37:14.000,268,11026130,-795,0,1664145433,14161.43492567,149.26032249000127,54883.63673448 2022-09-25,22:37:15.000,268,11026226,-795,0,1664145434,14161.4551346,149.21097857999848,54883.55288904001 2022-09-25,22:37:16.000,268,11026245,-795,0,1664145435,14161.40798042999,149.20392944999912,54883.54590192 2022-09-25,22:37:17.000,268,11026189,-795,0,1664145436,14161.37429888,149.14753641000425,54883.52494056 2022-09-25,22:37:18.000,268,11026207,-795,0,1664145437,14161.43492567,149.13343814999826,54883.59481176 2022-09-25,22:37:19.000,268,11026172,-795,0,1664145438,14161.428189359991,149.09819250000146,54883.3991724 2022-09-25,22:37:20.000,268,11026167,-795,0,1664145439,14161.542706629996,149.08409424000274,54883.59481176 2022-09-25,22:37:21.000,268,11026228,-795,0,1664145440,14161.650487589992,149.10524163000082,54883.56686328 2022-09-25,22:37:22.000,268,11026170,-795,0,1664145441,14161.630278659992,149.08409424000274,54883.44808224 2022-09-25,22:37:23.000,268,11026202,-795,0,1664145442,14161.690905449992,149.11229076000018,54883.44808224 2022-09-25,22:37:24.000,268,11026179,-795,0,1664145443,14161.771741169992,149.1545855400036,54883.490004960004 2022-09-25,22:37:25.000,268,11026207,-795,0,1664145444,14161.852576889993,149.1898311900004,54883.55288904001 2022-09-25,22:37:26.000,268,11026204,-795,0,1664145445,14161.892994749993,149.21802770999784,54883.49699208 2022-09-25,22:37:27.000,268,11026242,-795,0,1664145446,14161.960357849988,149.21802770999784,54883.50397920001 2022-09-25,22:37:28.000,268,11026157,-795,0,1664145447,14162.061402499989,149.22507684000448,54883.61577312 2022-09-25,22:37:29.000,268,11026229,-795,0,1664145448,14162.088347739998,149.2391751000032,54883.51795344 2022-09-25,22:37:30.000,268,11026186,-795,0,1664145449,14162.101820359989,149.24622423000255,54883.657695840004 2022-09-25,22:37:31.000,268,11026176,-795,0,1664145450,14162.142238219989,149.26737162000063,54883.61577312 2022-09-25,22:37:32.000,268,11026250,-795,0,1664145451,14162.115292979994,149.2532733600019,54883.559876160005 2022-09-25,22:37:33.000,268,11026210,-795,0,1664145452,14162.088347739998,149.24622423000255,54883.490004960004 2022-09-25,22:37:34.000,268,11026224,-795,0,1664145453,14162.101820359989,149.26032249000127,54883.559876160005 2022-09-25,22:37:35.000,268,11026234,-795,0,1664145454,14162.18265607999,149.23212597000384,54883.6437216 2022-09-25,22:37:36.000,268,11026204,-795,0,1664145455,14162.135501909994,149.22507684000448,54883.62276024001 2022-09-25,22:37:37.000,268,11026184,-795,0,1664145456,14162.18265607999,149.19688031999976,54883.629747360006 2022-09-25,22:37:38.000,268,11026206,-795,0,1664145457,14162.128765599999,149.21097857999848,54883.7135928 2022-09-25,22:37:39.000,268,11026177,-795,0,1664145458,14162.148974529999,149.20392944999912,54883.62276024001 2022-09-25,22:37:40.000,268,11026216,-795,0,1664145459,14162.115292979994,149.22507684000448,54883.678657200006 2022-09-25,22:37:41.000,268,11026192,-795,0,1664145460,14162.108556669999,149.26737162000063,54883.63673448 2022-09-25,22:37:42.000,268,11026217,-795,0,1664145461,14162.041193569989,149.2532733600019,54883.56686328 2022-09-25,22:37:43.000,268,11026189,-795,0,1664145462,14162.007512019998,149.22507684000448,54883.608786000004 2022-09-25,22:37:44.000,268,11026204,-795,0,1664145463,14162.020984639988,149.24622423000255,54883.7135928 2022-09-25,22:37:45.000,268,11026158,-795,0,1664145464,14162.020984639988,149.1898311900004,54883.678657200006 2022-09-25,22:37:46.000,268,11026204,-795,0,1664145465,14161.967094159998,149.22507684000448,54883.629747360006 2022-09-25,22:37:47.000,268,11026177,-795,0,1664145466,14161.933412609993,149.21802770999784,54883.559876160005 2022-09-25,22:37:48.000,268,11026200,-795,0,1664145467,14161.906467369998,149.2391751000032,54883.56686328 2022-09-25,22:37:49.000,268,11026210,-795,0,1664145468,14161.973830469993,149.23212597000384,54883.63673448 2022-09-25,22:37:50.000,268,11026205,-795,0,1664145469,14161.960357849988,149.2532733600019,54883.65070872001 2022-09-25,22:37:51.000,268,11026189,-795,0,1664145470,14161.967094159998,149.21802770999784,54883.59481176 2022-09-25,22:37:52.000,268,11026208,-795,0,1664145471,14161.933412609993,149.1898311900004,54883.63673448 2022-09-25,22:37:53.000,268,11026182,-795,0,1664145472,14162.027720949998,149.1545855400036,54883.678657200006 2022-09-25,22:37:54.000,268,11026234,-795,0,1664145473,14161.973830469993,149.16163467000297,54883.69961856001 2022-09-25,22:37:55.000,268,11026193,-795,0,1664145474,14161.899731060003,149.10524163000082,54883.53192768001 2022-09-25,22:37:56.000,268,11026189,-795,0,1664145475,14161.859313200002,149.13343814999826,54883.5389148 2022-09-25,22:37:57.000,268,11026184,-795,0,1664145476,14161.919939990003,149.11229076000018,54883.54590192 2022-09-25,22:37:58.000,268,11026200,-795,0,1664145477,14161.913203679993,149.16163467000297,54883.7135928 2022-09-25,22:37:59.000,268,11026190,-795,0,1664145478,14161.933412609993,149.1404872800049,54883.69263144 2022-09-25,22:38:00.000,268,11026218,-795,0,1664145479,14161.919939990003,149.16163467000297,54883.72057992001 2022-09-25,22:38:01.000,268,11026200,-795,0,1664145480,14161.892994749993,149.20392944999912,54883.69263144 2022-09-25,22:38:02.000,268,11026169,-795,0,1664145481,14161.825631649997,149.1898311900004,54883.63673448 2022-09-25,22:38:03.000,268,11026229,-795,0,1664145482,14161.832367959993,149.1757329300017,54883.62276024001 2022-09-25,22:38:04.000,268,11026195,-795,0,1664145483,14161.872785819993,149.1545855400036,54883.70660568 2022-09-25,22:38:05.000,268,11026223,-795,0,1664145484,14161.919939990003,149.1263890199989,54883.6437216 2022-09-25,22:38:06.000,268,11026198,-795,0,1664145485,14161.879522130002,149.1757329300017,54883.62276024001 2022-09-25,22:38:07.000,268,11026132,-795,0,1664145486,14161.940148919988,149.1404872800049,54883.65070872001 2022-09-25,22:38:08.000,268,11026178,-795,0,1664145487,14162.007512019998,149.1404872800049,54883.75551552 2022-09-25,22:38:09.000,268,11026192,-795,0,1664145488,14162.074875119994,149.1545855400036,54883.73455416 2022-09-25,22:38:10.000,268,11026220,-795,0,1664145489,14162.101820359989,149.1263890199989,54883.7135928 2022-09-25,22:38:11.000,268,11026191,-795,0,1664145490,14162.115292979994,149.1404872800049,54883.66468296 2022-09-25,22:38:12.000,268,11026188,-795,0,1664145491,14162.169183459999,149.1898311900004,54883.56686328 2022-09-25,22:38:13.000,268,11026206,-795,0,1664145492,14162.196128699994,149.1898311900004,54883.61577312 2022-09-25,22:38:14.000,268,11026215,-795,0,1664145493,14162.236546559994,149.1898311900004,54883.69961856001 2022-09-25,22:38:15.000,268,11026221,-795,0,1664145494,14162.229810249999,149.20392944999912,54883.63673448 2022-09-25,22:38:16.000,268,11026186,-795,0,1664145495,14162.27022811,149.22507684000448,54883.727567040005 2022-09-25,22:38:17.000,268,11026210,-795,0,1664145496,14162.27022811,149.26032249000127,54883.67167008001 2022-09-25,22:38:18.000,268,11026215,-795,0,1664145497,14162.256755489994,149.2391751000032,54883.69263144 2022-09-25,22:38:19.000,268,11026198,-795,0,1664145498,14162.28370072999,149.26032249000127,54883.727567040005 2022-09-25,22:38:20.000,268,11026222,-795,0,1664145499,14162.26349179999,149.27442075,54883.68564432 2022-09-25,22:38:21.000,268,11026209,-795,0,1664145500,14162.229810249999,149.31671553000342,54883.72057992001 2022-09-25,22:38:22.000,268,11026220,-795,0,1664145501,14162.169183459999,149.3378629200015,54883.56686328 2022-09-25,22:38:23.000,268,11026209,-795,0,1664145502,14162.135501909994,149.35196118000022,54883.62276024001 2022-09-25,22:38:24.000,268,11026190,-795,0,1664145503,14162.122029289989,149.40835422000237,54883.783464 2022-09-25,22:38:25.000,268,11026200,-795,0,1664145504,14162.115292979994,149.40835422000237,54883.783464 2022-09-25,22:38:26.000,268,11026206,-795,0,1664145505,14161.980566779988,149.41540335000172,54883.629747360006 2022-09-25,22:38:27.000,268,11026222,-795,0,1664145506,14161.994039399993,149.4365507399998,54883.66468296 2022-09-25,22:38:28.000,268,11026215,-795,0,1664145507,14161.987303089998,149.42950161000044,54883.678657200006 2022-09-25,22:38:29.000,268,11026196,-795,0,1664145508,14161.859313200002,149.41540335000172,54883.58083752001 2022-09-25,22:38:30.000,268,11026210,-795,0,1664145509,14161.825631649997,149.40835422000237,54883.66468296 2022-09-25,22:38:31.000,268,11026201,-795,0,1664145510,14161.724586999997,149.42245248000108,54883.61577312 2022-09-25,22:38:32.000,268,11026199,-795,0,1664145511,14161.731323309992,149.41540335000172,54883.62276024001 2022-09-25,22:38:33.000,268,11026187,-795,0,1664145512,14161.758268550002,149.41540335000172,54883.70660568 2022-09-25,22:38:34.000,268,11026244,-795,0,1664145513,14161.731323309992,149.42950161000044,54883.67167008001 2022-09-25,22:38:35.000,268,11026230,-795,0,1664145514,14161.657223900002,149.42245248000108,54883.629747360006 2022-09-25,22:38:36.000,268,11026233,-795,0,1664145515,14161.717850690002,149.39425596000365,54883.65070872001 2022-09-25,22:38:37.000,268,11026218,-795,0,1664145516,14161.738059620002,149.3872068300043,54883.65070872001 2022-09-25,22:38:38.000,268,11026213,-795,0,1664145517,14161.744795929997,149.40835422000237,54883.58782464 2022-09-25,22:38:39.000,268,11026189,-795,0,1664145518,14161.738059620002,149.38015769999765,54883.63673448 2022-09-25,22:38:40.000,268,11026218,-795,0,1664145519,14161.852576889993,149.35196118000022,54883.68564432 2022-09-25,22:38:41.000,268,11026206,-795,0,1664145520,14161.859313200002,149.35901030999958,54883.657695840004 2022-09-25,22:38:42.000,268,11026217,-795,0,1664145521,14161.845840579997,149.3378629200015,54883.62276024001 2022-09-25,22:38:43.000,268,11026194,-795,0,1664145522,14161.751532239992,149.39425596000365,54883.50397920001 2022-09-25,22:38:44.000,268,11026202,-715,0,1664145523,14161.738059620002,149.36605943999893,54883.54590192 2022-09-25,22:38:45.000,268,11026229,-795,0,1664145524,14161.717850690002,149.3872068300043,54883.56686328 2022-09-25,22:38:46.000,268,11026224,-795,0,1664145525,14161.677432830002,149.38015769999765,54883.6437216 2022-09-25,22:38:47.000,268,11026202,-795,0,1664145526,14161.637014970001,149.39425596000365,54883.59481176 2022-09-25,22:38:48.000,268,11026190,-795,0,1664145527,14161.610069729992,149.40835422000237,54883.65070872001 2022-09-25,22:38:49.000,268,11026192,-795,0,1664145528,14161.515761390001,149.45769812999788,54883.59481176 2022-09-25,22:38:50.000,268,11026158,-795,0,1664145529,14161.428189359991,149.40835422000237,54883.5389148 2022-09-25,22:38:51.000,268,11026175,-795,0,1664145530,14161.340617329995,149.41540335000172,54883.53192768001 2022-09-25,22:38:52.000,268,11026170,-795,0,1664145531,14161.279990539995,149.42950161000044,54883.51795344 2022-09-25,22:38:53.000,268,11026203,-795,0,1664145532,14161.239572679995,149.41540335000172,54883.4690436 2022-09-25,22:38:54.000,268,11026213,-795,0,1664145533,14161.20589112999,149.39425596000365,54883.629747360006 2022-09-25,22:38:55.000,268,11026183,-795,0,1664145534,14161.279990539995,149.401305090003,54883.62276024001 2022-09-25,22:38:56.000,268,11026217,-795,0,1664145535,14161.13179172,149.38015769999765,54883.43410800001 2022-09-25,22:38:57.000,268,11026218,-795,0,1664145536,14161.17220958,149.32376466000278,54883.45506936001 2022-09-25,22:38:58.000,268,11026183,-795,0,1664145537,14161.259781609995,149.2885190099987,54883.50397920001 2022-09-25,22:38:59.000,268,11026207,-795,0,1664145538,14161.2530453,149.30966640000406,54883.4690436 2022-09-25,22:39:00.000,268,11026225,-795,0,1664145539,14161.259781609995,149.2391751000032,54883.50397920001 2022-09-25,22:39:01.000,268,11026221,-795,0,1664145540,14161.34735363999,149.29556813999807,54883.50397920001 2022-09-25,22:39:02.000,268,11026188,-795,0,1664145541,14161.320408399995,149.26737162000063,54883.36423680001 2022-09-25,22:39:03.000,268,11026176,-795,0,1664145542,14161.38777149999,149.26737162000063,54883.510966320006 2022-09-25,22:39:04.000,268,11026230,-795,0,1664145543,14161.428189359991,149.2885190099987,54883.47603072 2022-09-25,22:39:05.000,268,11026199,-795,0,1664145544,14161.482079839996,149.31671553000342,54883.510966320006 2022-09-25,22:39:06.000,268,11026190,-795,0,1664145545,14161.49555246,149.32376466000278,54883.42712088 2022-09-25,22:39:07.000,268,11026185,-795,0,1664145546,14161.549442939991,149.3731085699983,54883.44808224 2022-09-25,22:39:08.000,268,11026223,-795,0,1664145547,14161.535970320001,149.39425596000365,54883.35724968 2022-09-25,22:39:09.000,268,11026218,-795,0,1664145548,14161.583124489996,149.42950161000044,54883.41314664001 2022-09-25,22:39:10.000,268,11026229,-675,0,1664145549,14161.549442939991,149.45064899999852,54883.41314664001 2022-09-25,22:39:11.000,268,11026216,-795,0,1664145550,14161.535970320001,149.5352385599981,54883.462056480006 2022-09-25,22:39:12.000,268,11026219,-795,0,1664145551,14161.556179250001,149.51409117000003,54883.42013376 2022-09-25,22:39:13.000,268,11026200,-795,0,1664145552,14161.616806040001,149.5493368200041,54883.52494056 2022-09-25,22:39:14.000,268,11026161,-795,0,1664145553,14161.637014970001,149.52818942999875,54883.49699208 2022-09-25,22:39:15.000,268,11026201,-795,0,1664145554,14161.549442939991,149.55638595000346,54883.510966320006 2022-09-25,22:39:16.000,268,11026202,-795,0,1664145555,14161.535970320001,149.5352385599981,54883.41314664001 2022-09-25,22:39:17.000,268,11026215,-795,0,1664145556,14161.461870909996,149.55638595000346,54883.41314664001 2022-09-25,22:39:18.000,268,11026225,-795,0,1664145557,14161.515761390001,149.5493368200041,54883.5389148 2022-09-25,22:39:19.000,268,11026190,-795,0,1664145558,14161.488816149991,149.4999929100013,54883.54590192 2022-09-25,22:39:20.000,268,11026193,-795,0,1664145559,14161.509025079991,149.47179639000387,54883.510966320006 2022-09-25,22:39:21.000,268,11026201,-715,0,1664145560,14161.488816149991,149.49294378000195,54883.53192768001 2022-09-25,22:39:22.000,268,11026237,-795,0,1664145561,14161.49555246,149.46474726000451,54883.44808224 2022-09-25,22:39:23.000,268,11026213,-795,0,1664145562,14161.47534353,149.47179639000387,54883.50397920001 2022-09-25,22:39:24.000,268,11026177,-795,0,1664145563,14161.522497699996,149.45769812999788,54883.4690436 2022-09-25,22:39:25.000,268,11026178,-795,0,1664145564,14161.596597110001,149.46474726000451,54883.47603072 2022-09-25,22:39:26.000,268,11026212,-795,0,1664145565,14161.576388180001,149.4858946500026,54883.4690436 2022-09-25,22:39:27.000,268,11026183,-795,0,1664145566,14161.596597110001,149.46474726000451,54883.40615952 2022-09-25,22:39:28.000,268,11026236,-795,0,1664145567,14161.616806040001,149.51409117000003,54883.43410800001 2022-09-25,22:39:29.000,268,11026259,-795,0,1664145568,14161.643751279997,149.49294378000195,54883.490004960004 2022-09-25,22:39:30.000,268,11026175,-795,0,1664145569,14161.623542349997,149.5211402999994,54883.48301784001 2022-09-25,22:39:31.000,268,11026198,-795,0,1664145570,14161.576388180001,149.51409117000003,54883.441095120004 2022-09-25,22:39:32.000,268,11026212,-795,0,1664145571,14161.509025079991,149.5493368200041,54883.37122392 2022-09-25,22:39:33.000,268,11026232,-795,0,1664145572,14161.488816149991,149.5845824700009,54883.35724968 2022-09-25,22:39:34.000,268,11026233,-795,0,1664145573,14161.461870909996,149.56343508000282,54883.3991724 2022-09-25,22:39:35.000,268,11026197,-795,0,1664145574,14161.428189359991,149.57753334000154,54883.42712088 2022-09-25,22:39:36.000,268,11026176,-795,0,1664145575,14161.381035189996,149.59163160000026,54883.37122392 2022-09-25,22:39:37.000,268,11026174,-795,0,1664145576,14161.28672684999,149.57753334000154,54883.35724968 2022-09-25,22:39:38.000,268,11026193,-795,0,1664145577,14161.340617329995,149.5845824700009,54883.38519816001 2022-09-25,22:39:39.000,268,11026206,-795,0,1664145578,14161.27325423,149.56343508000282,54883.392185280005 2022-09-25,22:39:40.000,268,11026230,-795,0,1664145579,14161.29346316,149.59163160000026,54883.41314664001 2022-09-25,22:39:41.000,268,11026220,-795,0,1664145580,14161.22610005999,149.5845824700009,54883.3293012 2022-09-25,22:39:42.000,268,11026239,-795,0,1664145581,14161.19241851,149.60572985999897,54883.31532696001 2022-09-25,22:39:43.000,268,11026212,-795,0,1664145582,14161.20589112999,149.5845824700009,54883.31532696001 2022-09-25,22:39:44.000,268,11026196,-795,0,1664145583,14161.2530453,149.57048421000218,54883.37122392 2022-09-25,22:39:45.000,268,11026229,-795,0,1664145584,14161.239572679995,149.5493368200041,54883.35724968 2022-09-25,22:39:46.000,268,11026157,-795,0,1664145585,14161.239572679995,149.56343508000282,54883.3293012 2022-09-25,22:39:47.000,268,11026240,-795,0,1664145586,14161.178945889995,149.56343508000282,54883.30135272 2022-09-25,22:39:48.000,268,11026219,-795,0,1664145587,14161.178945889995,149.59163160000026,54883.31532696001 2022-09-25,22:39:49.000,268,11026192,-795,0,1664145588,14161.17220958,149.55638595000346,54883.28737848001 2022-09-25,22:39:50.000,268,11026197,-795,0,1664145589,14161.21262744,149.55638595000346,54883.25244288 2022-09-25,22:39:51.000,268,11026220,-795,0,1664145590,14161.259781609995,149.54228769000474,54883.36423680001 2022-09-25,22:39:52.000,268,11026185,-795,0,1664145591,14161.279990539995,149.55638595000346,54883.38519816001 2022-09-25,22:39:53.000,268,11026196,-795,0,1664145592,14161.279990539995,149.5352385599981,54883.42013376 2022-09-25,22:39:54.000,268,11026169,-795,0,1664145593,14161.259781609995,149.52818942999875,54883.322314080004 2022-09-25,22:39:55.000,268,11026170,-795,0,1664145594,14161.26651791999,149.54228769000474,54883.26641712001 2022-09-25,22:39:56.000,268,11026223,-795,0,1664145595,14161.33388102,149.57753334000154,54883.343275440006 2022-09-25,22:39:57.000,268,11026187,-795,0,1664145596,14161.340617329995,149.5493368200041,54883.21750728001 2022-09-25,22:39:58.000,268,11026179,-795,0,1664145597,14161.32714470999,149.56343508000282,54883.21750728001 2022-09-25,22:39:59.000,268,11026212,-795,0,1664145598,14161.441661979996,149.57048421000218,54883.3293012 2022-09-25,22:40:00.000,268,11026227,-795,0,1664145599,14161.441661979996,149.54228769000474,54883.37122392 2022-09-25,22:40:01.000,268,11026223,-795,0,1664145600,14161.502288769996,149.56343508000282,54883.37122392 2022-09-25,22:40:02.000,268,11026167,-795,0,1664145601,14161.47534353,149.5493368200041,54883.28737848001 2022-09-25,22:40:03.000,268,11026203,-795,0,1664145602,14161.488816149991,149.54228769000474,54883.28039136 2022-09-25,22:40:04.000,268,11026213,-795,0,1664145603,14161.448398289991,149.5493368200041,54883.30833984 2022-09-25,22:40:05.000,268,11026212,-795,0,1664145604,14161.381035189996,149.55638595000346,54883.25244288 2022-09-25,22:40:06.000,268,11026204,-795,0,1664145605,14161.31367209,149.56343508000282,54883.25244288 2022-09-25,22:40:07.000,268,11026165,-795,0,1664145606,14161.32714470999,149.5493368200041,54883.25943 2022-09-25,22:40:08.000,268,11026260,-795,0,1664145607,14161.320408399995,149.55638595000346,54883.273404240004 2022-09-25,22:40:09.000,268,11026236,-795,0,1664145608,14161.30693577999,149.54228769000474,54883.28737848001 2022-09-25,22:40:10.000,268,11026133,-795,0,1664145609,14161.239572679995,149.5352385599981,54883.20353304 2022-09-25,22:40:11.000,268,11026229,-795,0,1664145610,14161.21262744,149.5211402999994,54883.20353304 2022-09-25,22:40:12.000,268,11026206,-795,0,1664145611,14161.2530453,149.52818942999875,54883.16161032 2022-09-25,22:40:13.000,268,11026215,-795,0,1664145612,14161.23283637,149.52818942999875,54883.04981640001 2022-09-25,22:40:14.000,268,11026231,-795,0,1664145613,14161.2530453,149.50704204000067,54883.11270048 2022-09-25,22:40:15.000,268,11026167,-795,0,1664145614,14161.23283637,149.47884552000323,54883.23148152 2022-09-25,22:40:16.000,268,11026198,-795,0,1664145615,14161.30693577999,149.51409117000003,54883.25943 2022-09-25,22:40:17.000,268,11026189,-795,0,1664145616,14161.29346316,149.51409117000003,54883.30135272 2022-09-25,22:40:18.000,268,11026176,-795,0,1664145617,14161.279990539995,149.50704204000067,54883.126674720006 2022-09-25,22:40:19.000,268,11026176,-795,0,1664145618,14161.26651791999,149.5211402999994,54883.175584560006 2022-09-25,22:40:20.000,268,11026203,-795,0,1664145619,14161.22610005999,149.51409117000003,54883.25943 2022-09-25,22:40:21.000,268,11026244,-795,0,1664145620,14161.22610005999,149.4858946500026,54883.23846864 2022-09-25,22:40:22.000,268,11026190,-795,0,1664145621,14161.13179172,149.52818942999875,54883.16859744001 2022-09-25,22:40:23.000,268,11026188,-795,0,1664145622,14161.11158279,149.52818942999875,54883.175584560006 2022-09-25,22:40:24.000,268,11026205,-795,0,1664145623,14161.14526433999,149.55638595000346,54883.24545576001 2022-09-25,22:40:25.000,268,11026183,-795,0,1664145624,14161.10484647999,149.5211402999994,54883.273404240004 2022-09-25,22:40:26.000,268,11026194,-795,0,1664145625,14161.030747069999,149.5493368200041,54883.224494400005 2022-09-25,22:40:27.000,268,11026238,-795,0,1664145626,14160.963383969989,149.57048421000218,54883.14763608001 2022-09-25,22:40:28.000,268,11026163,-795,0,1664145627,14161.00380182999,149.59868072999961,54883.20353304 2022-09-25,22:40:29.000,268,11026211,-795,0,1664145628,14160.997065519994,149.54228769000474,54883.23846864 2022-09-25,22:40:30.000,268,11026210,-795,0,1664145629,14161.017274449994,149.5352385599981,54883.23846864 2022-09-25,22:40:31.000,268,11026180,-795,0,1664145630,14160.98359289999,149.57753334000154,54883.07077776 2022-09-25,22:40:32.000,268,11026221,-795,0,1664145631,14161.050956,149.5845824700009,54883.13366184 2022-09-25,22:40:33.000,268,11026183,-795,0,1664145632,14161.10484647999,149.57753334000154,54883.21750728001 2022-09-25,22:40:34.000,268,11026214,-795,0,1664145633,14161.15200065,149.5845824700009,54883.23148152 2022-09-25,22:40:35.000,268,11026209,-795,0,1664145634,14161.17220958,149.57753334000154,54883.1895588 2022-09-25,22:40:36.000,268,11026229,-795,0,1664145635,14161.118319099995,149.6198281199977,54883.13366184 2022-09-25,22:40:37.000,268,11026200,-795,0,1664145636,14161.16547326999,149.59163160000026,54883.056803520005 2022-09-25,22:40:38.000,268,11026231,-795,0,1664145637,14161.158736959995,149.6480246400024,54883.14064896 2022-09-25,22:40:39.000,268,11026225,-795,0,1664145638,14161.18568219999,149.61277898999833,54883.13366184 2022-09-25,22:40:40.000,268,11026195,-795,0,1664145639,14161.219363749995,149.66212290000112,54883.154623200004 2022-09-25,22:40:41.000,268,11026217,-795,0,1664145640,14161.219363749995,149.67622115999984,54883.175584560006 2022-09-25,22:40:42.000,268,11026180,-795,0,1664145641,14161.18568219999,149.7114668100039,54883.04282928 2022-09-25,22:40:43.000,268,11026165,-795,0,1664145642,14161.138528029995,149.76081071999943,54883.09872624001 2022-09-25,22:40:44.000,268,11026219,-795,0,1664145643,14161.11158279,149.81015463000222,54883.11968760001 2022-09-25,22:40:45.000,268,11026194,-795,0,1664145644,14161.09137386,149.80310550000286,54883.07077776 2022-09-25,22:40:46.000,268,11026217,-795,0,1664145645,14160.976856589994,149.85949853999773,54883.07077776 2022-09-25,22:40:47.000,268,11026196,-795,0,1664145646,14160.956647659994,149.90884245000052,54883.105713360004 2022-09-25,22:40:48.000,268,11026213,-795,0,1664145647,14160.997065519994,149.90884245000052,54883.18257168 2022-09-25,22:40:49.000,268,11026217,-795,0,1664145648,14160.916229799994,149.9934320100001,54883.18257168 2022-09-25,22:40:50.000,268,11026165,-795,0,1664145649,14160.855603009994,149.9934320100001,54883.11968760001 2022-09-25,22:40:51.000,268,11026212,-795,0,1664145650,14160.821921459989,149.9934320100001,54883.084752 2022-09-25,22:40:52.000,268,11026191,-795,0,1664145651,14160.741085739988,150.02162853000482,54883.00090656001 2022-09-25,22:40:53.000,268,11026210,-795,0,1664145652,14160.673722639993,150.02162853000482,54882.958983840006 2022-09-25,22:40:54.000,268,11026173,-795,0,1664145653,14160.714140499993,150.04982505000226,54883.0148808 2022-09-25,22:40:55.000,268,11026212,-795,0,1664145654,14160.693931569993,150.07097244000033,54883.07776488001 2022-09-25,22:40:56.000,268,11026210,-795,0,1664145655,14160.653513709993,150.08507069999905,54882.97295808 2022-09-25,22:40:57.000,268,11026177,-795,0,1664145656,14160.633304779993,150.12736548000248,54882.95199672001 2022-09-25,22:40:58.000,268,11026186,-795,0,1664145657,14160.572677989992,150.15556199999992,54882.938022480004 2022-09-25,22:40:59.000,268,11026241,-795,0,1664145658,14160.491842269992,150.13441461000184,54882.840202800005 2022-09-25,22:41:00.000,268,11026194,-795,0,1664145659,14160.538996440002,150.13441461000184,54882.91706112 2022-09-25,22:41:01.000,268,11026234,-795,0,1664145660,14160.545732749997,150.15556199999992,54882.95199672001 2022-09-25,22:41:02.000,268,11026183,-795,0,1664145661,14160.485105959997,150.15556199999992,54882.82622856 2022-09-25,22:41:03.000,268,11026233,-795,0,1664145662,14160.478369650002,150.16261112999928,54882.91007400001 2022-09-25,22:41:04.000,268,11026213,-795,0,1664145663,14160.491842269992,150.16261112999928,54882.92404824 2022-09-25,22:41:05.000,268,11026174,-795,0,1664145664,14160.444688099997,150.16966025999864,54882.92404824 2022-09-25,22:41:06.000,268,11026100,-795,0,1664145665,14160.390797619992,150.15556199999992,54882.89609976 2022-09-25,22:41:07.000,268,11026218,-795,0,1664145666,14160.330170829991,150.18375852000463,54882.819241440004 2022-09-25,22:41:08.000,268,11026155,-795,0,1664145667,14160.330170829991,150.22605330000079,54882.77731872 2022-09-25,22:41:09.000,268,11026206,-795,0,1664145668,14160.343643449996,150.190807650004,54882.819241440004 2022-09-25,22:41:10.000,268,11026200,-795,0,1664145669,14160.25607142,150.21195504000207,54882.84718992 2022-09-25,22:41:11.000,268,11026188,-795,0,1664145670,14160.202180939996,150.190807650004,54882.770331600004 2022-09-25,22:41:12.000,268,11026216,-795,0,1664145671,14160.208917249991,150.18375852000463,54882.78430584001 2022-09-25,22:41:13.000,268,11026239,-795,0,1664145672,14160.249335109991,150.16261112999928,54882.819241440004 2022-09-25,22:41:14.000,268,11026138,-795,0,1664145673,14160.208917249991,150.15556199999992,54882.83321568001 2022-09-25,22:41:15.000,268,11026218,-795,0,1664145674,14160.16849938999,150.09916895999777,54882.74238312001 2022-09-25,22:41:16.000,268,11026182,-795,0,1664145675,14160.1752357,150.07097244000033,54882.70744752 2022-09-25,22:41:17.000,268,11026200,-795,0,1664145676,14160.18870831999,150.07097244000033,54882.70744752 2022-09-25,22:41:18.000,268,11026204,-795,0,1664145677,14160.262807729996,150.02867766000418,54882.735396 2022-09-25,22:41:19.000,268,11026224,-795,0,1664145678,14160.303225589996,150.02162853000482,54882.79828008 2022-09-25,22:41:20.000,268,11026194,-795,0,1664145679,14160.363852379996,150.00048113999947,54882.791292960006 2022-09-25,22:41:21.000,268,11026194,-795,0,1664145680,14160.390797619992,149.98638288000075,54882.78430584001 2022-09-25,22:41:22.000,268,11026147,-795,0,1664145681,14160.323434519996,149.9581863600033,54882.7004604 2022-09-25,22:41:23.000,268,11026147,-795,0,1664145682,14160.384061309996,149.97228462000203,54882.65853768 2022-09-25,22:41:24.000,268,11026232,-795,0,1664145683,14160.437951790002,149.9793337500014,54882.76334448001 2022-09-25,22:41:25.000,268,11026190,-795,0,1664145684,14160.512051199992,150.00048113999947,54882.75635736 2022-09-25,22:41:26.000,268,11026229,-795,0,1664145685,14160.559205370002,150.02867766000418,54882.65853768 2022-09-25,22:41:27.000,268,11026229,-795,0,1664145686,14160.552469059992,150.02162853000482,54882.75635736 2022-09-25,22:41:28.000,268,11026212,-795,0,1664145687,14160.613095849993,150.01457939999818,54882.770331600004 2022-09-25,22:41:29.000,268,11026199,-795,0,1664145688,14160.646777399998,150.0568741800016,54882.819241440004 2022-09-25,22:41:30.000,268,11026154,-795,0,1664145689,14160.660250020002,150.09916895999777,54882.76334448001 2022-09-25,22:41:31.000,268,11026182,-795,0,1664145690,14160.687195259998,150.14851287000056,54882.64456344001 2022-09-25,22:41:32.000,268,11026206,-795,0,1664145691,14160.666986329998,150.190807650004,54882.560718 2022-09-25,22:41:33.000,268,11026219,-795,0,1664145692,14160.687195259998,150.18375852000463,54882.61661496001 2022-09-25,22:41:34.000,268,11026205,-795,0,1664145693,14160.673722639993,150.176709389998,54882.64456344001 2022-09-25,22:41:35.000,268,11026218,-795,0,1664145694,14160.741085739988,150.2049059100027,54882.735396 2022-09-25,22:41:36.000,268,11026205,-795,0,1664145695,14160.768030979998,150.22605330000079,54882.68648616 2022-09-25,22:41:37.000,268,11026209,-795,0,1664145696,14160.768030979998,150.2401515599995,54882.672511920005 2022-09-25,22:41:38.000,268,11026211,-795,0,1664145697,14160.815185149993,150.21900417000143,54882.70744752 2022-09-25,22:41:39.000,268,11026218,-795,0,1664145698,14160.801712529988,150.190807650004,54882.67949904 2022-09-25,22:41:40.000,268,11026190,-795,0,1664145699,14160.768030979998,150.2401515599995,54882.7004604 2022-09-25,22:41:41.000,268,11026189,-795,0,1664145700,14160.754558359993,150.19785678000335,54882.7004604 2022-09-25,22:41:42.000,268,11026178,-795,0,1664145701,14160.720876809988,150.25424981999822,54882.6305892 2022-09-25,22:41:43.000,268,11026194,-795,0,1664145702,14160.788239909998,150.24720068999886,54882.67949904 2022-09-25,22:41:44.000,268,11026197,-795,0,1664145703,14160.794976219993,150.22605330000079,54882.78430584001 2022-09-25,22:41:45.000,268,11026155,-795,0,1664145704,14160.781503599988,150.26834808000422,54882.75635736 2022-09-25,22:41:46.000,268,11026113,-795,0,1664145705,14160.680458950003,150.26834808000422,54882.74937024 2022-09-25,22:41:47.000,268,11026208,-795,0,1664145706,14160.626568469997,150.31064286000037,54882.623602080006 2022-09-25,22:41:48.000,268,11026226,-795,0,1664145707,14160.660250020002,150.303593730001,54882.63757632 2022-09-25,22:41:49.000,268,11026212,-795,0,1664145708,14160.633304779993,150.3247411199991,54882.69347328001 2022-09-25,22:41:50.000,268,11026183,-795,0,1664145709,14160.646777399998,150.3388393799978,54882.67949904 2022-09-25,22:41:51.000,268,11026193,-795,0,1664145710,14160.572677989992,150.3881832900006,54882.6305892 2022-09-25,22:41:52.000,268,11026248,-795,0,1664145711,14160.572677989992,150.39523241999996,54882.68648616 2022-09-25,22:41:53.000,268,11026184,-795,0,1664145712,14160.572677989992,150.42342894000467,54882.74937024 2022-09-25,22:41:54.000,268,11026160,-795,0,1664145713,14160.559205370002,150.40228154999932,54882.71443464001 2022-09-25,22:41:55.000,268,11026213,-795,0,1664145714,14160.491842269992,150.40933067999867,54882.721421760005 2022-09-25,22:41:56.000,268,11026202,-795,0,1664145715,14160.559205370002,150.43047807000403,54882.64456344001 2022-09-25,22:41:57.000,268,11026203,-795,0,1664145716,14160.444688099997,150.40933067999867,54882.59565360001 2022-09-25,22:41:58.000,268,11026231,-795,0,1664145717,14160.512051199992,150.42342894000467,54882.68648616 2022-09-25,22:41:59.000,268,11026220,-795,0,1664145718,14160.505314889997,150.38113416000124,54882.70744752 2022-09-25,22:42:00.000,268,11026207,-795,0,1664145719,14160.491842269992,150.37408503000188,54882.60962784 2022-09-25,22:42:01.000,268,11026224,-795,0,1664145720,14160.538996440002,150.3388393799978,54882.74238312001 2022-09-25,22:42:02.000,268,11026212,-795,0,1664145721,14160.485105959997,150.3247411199991,54882.672511920005 2022-09-25,22:42:03.000,268,11026178,-795,0,1664145722,14160.471633339992,150.31769198999973,54882.71443464001 2022-09-25,22:42:04.000,268,11026219,-795,0,1664145723,14160.471633339992,150.303593730001,54882.70744752 2022-09-25,22:42:05.000,268,11026199,-795,0,1664145724,14160.458160720002,150.26129895000486,54882.74937024 2022-09-25,22:42:06.000,268,11026227,-795,0,1664145725,14160.431215479992,150.33179024999845,54882.74238312001 2022-09-25,22:42:07.000,268,11026192,-795,0,1664145726,14160.424479169997,150.31769198999973,54882.7004604 2022-09-25,22:42:08.000,268,11026223,-795,0,1664145727,14160.451424409992,150.31769198999973,54882.65853768 2022-09-25,22:42:09.000,268,11026198,-795,0,1664145728,14160.498578580002,150.3388393799978,54882.76334448001 2022-09-25,22:42:10.000,268,11026170,-795,0,1664145729,14160.485105959997,150.3388393799978,54882.67949904 2022-09-25,22:42:11.000,268,11026218,-795,0,1664145730,14160.498578580002,150.35998677000316,54882.67949904 2022-09-25,22:42:12.000,268,11026200,-795,0,1664145731,14160.478369650002,150.34588851000444,54882.61661496001 2022-09-25,22:42:13.000,268,11026206,-795,0,1664145732,14160.552469059992,150.28244634000293,54882.61661496001 2022-09-25,22:42:14.000,268,11026225,-795,0,1664145733,14160.606359539997,150.29654460000165,54882.721421760005 2022-09-25,22:42:15.000,268,11026215,-795,0,1664145734,14160.693931569993,150.31064286000037,54882.770331600004 2022-09-25,22:42:16.000,268,11026173,-795,0,1664145735,14160.741085739988,150.31769198999973,54882.72840888 2022-09-25,22:42:17.000,268,11026188,-795,0,1664145736,14160.788239909998,150.28244634000293,54882.67949904 2022-09-25,22:42:18.000,268,11026167,-795,0,1664145737,14160.842130389989,150.31064286000037,54882.735396 2022-09-25,22:42:19.000,268,11026210,-795,0,1664145738,14160.902757179989,150.33179024999845,54882.71443464001 2022-09-25,22:42:20.000,268,11026230,-795,0,1664145739,14160.949911349999,150.33179024999845,54882.69347328001 2022-09-25,22:42:21.000,268,11026250,-795,0,1664145740,14161.037483379994,150.33179024999845,54882.74238312001 2022-09-25,22:42:22.000,268,11026199,-795,0,1664145741,14160.956647659994,150.36703590000252,54882.61661496001 2022-09-25,22:42:23.000,268,11026213,-795,0,1664145742,14161.077901239994,150.38113416000124,54882.74238312001 2022-09-25,22:42:24.000,268,11026193,-795,0,1664145743,14161.11158279,150.43047807000403,54882.819241440004 2022-09-25,22:42:25.000,268,11026192,-795,0,1664145744,14161.11158279,150.44457633000275,54882.75635736 2022-09-25,22:42:26.000,268,11026176,-795,0,1664145745,14161.158736959995,150.5362150200017,54882.75635736 2022-09-25,22:42:27.000,268,11026155,-795,0,1664145746,14161.10484647999,150.55736240999977,54882.59565360001 2022-09-25,22:42:28.000,268,11026155,-795,0,1664145747,14161.15200065,150.5996571900032,54882.63757632 2022-09-25,22:42:29.000,268,11026208,-795,0,1664145748,14161.158736959995,150.57850979999785,54882.7004604 2022-09-25,22:42:30.000,268,11026187,-795,0,1664145749,14161.18568219999,150.62785371000064,54882.64456344001 2022-09-25,22:42:31.000,268,11026203,-795,0,1664145750,14161.158736959995,150.6630993600047,54882.735396 2022-09-25,22:42:32.000,268,11026205,-795,0,1664145751,14161.15200065,150.6630993600047,54882.69347328001 2022-09-25,22:42:33.000,268,11026204,-795,0,1664145752,14161.219363749995,150.68424675000279,54882.791292960006 2022-09-25,22:42:34.000,268,11026145,-795,0,1664145753,14161.12505540999,150.68424675000279,54882.74937024 2022-09-25,22:42:35.000,268,11026233,-795,0,1664145754,14161.057692309994,150.7335906599983,54882.76334448001 2022-09-25,22:42:36.000,268,11026204,-795,0,1664145755,14161.04421968999,150.761787180003,54882.78430584001 2022-09-25,22:42:37.000,268,11026181,-795,0,1664145756,14161.00380182999,150.74063978999766,54882.63757632 2022-09-25,22:42:38.000,268,11026229,-795,0,1664145757,14160.976856589994,150.72654152999894,54882.59565360001 2022-09-25,22:42:39.000,268,11026222,-795,0,1664145758,14161.00380182999,150.67014849000407,54882.70744752 2022-09-25,22:42:40.000,268,11026161,-795,0,1664145759,14160.902757179989,150.70539414000086,54882.71443464001 2022-09-25,22:42:41.000,268,11026226,-795,0,1664145760,14160.902757179989,150.68424675000279,54882.735396 2022-09-25,22:42:42.000,268,11026141,-795,0,1664145761,14160.761294669988,150.70539414000086,54882.623602080006 2022-09-25,22:42:43.000,268,11026159,-795,0,1664145762,14160.754558359993,150.67719762000343,54882.61661496001 2022-09-25,22:42:44.000,268,11026199,-795,0,1664145763,14160.693931569993,150.67719762000343,54882.651550560004 2022-09-25,22:42:45.000,268,11026192,-795,0,1664145764,14160.687195259998,150.65605022999807,54882.63757632 2022-09-25,22:42:46.000,268,11026157,-795,0,1664145765,14160.572677989992,150.67719762000343,54882.59565360001 2022-09-25,22:42:47.000,268,11026179,-795,0,1664145766,14160.579414300002,150.63490284,54882.66552480001 2022-09-25,22:42:48.000,268,11026209,-795,0,1664145767,14160.626568469997,150.62080458000128,54882.67949904 2022-09-25,22:42:49.000,268,11026208,-795,0,1664145768,14160.626568469997,150.60670632000256,54882.67949904 2022-09-25,22:42:50.000,268,11026153,-795,0,1664145769,14160.626568469997,150.5714606699985,54882.74937024 2022-09-25,22:42:51.000,268,11026197,-795,0,1664145770,14160.552469059992,150.5503132800004,54882.64456344001 2022-09-25,22:42:52.000,268,11026174,-795,0,1664145771,14160.505314889997,150.5362150200017,54882.52578240001 2022-09-25,22:42:53.000,268,11026212,-795,0,1664145772,14160.451424409992,150.4868711099989,54882.504821040005 2022-09-25,22:42:54.000,268,11026204,-795,0,1664145773,14160.518787510002,150.5150676300036,54882.58866648 2022-09-25,22:42:55.000,268,11026205,-795,0,1664145774,14160.572677989992,150.44457633000275,54882.6305892 2022-09-25,22:42:56.000,268,11026179,-795,0,1664145775,14160.505314889997,150.4516254600021,54882.602640720004 2022-09-25,22:42:57.000,268,11026202,-795,0,1664145776,14160.538996440002,150.4516254600021,54882.553730880005 2022-09-25,22:42:58.000,268,11026176,-795,0,1664145777,14160.525523819997,150.43047807000403,54882.602640720004 2022-09-25,22:42:59.000,268,11026176,-795,0,1664145778,14160.559205370002,150.42342894000467,54882.49783392001 2022-09-25,22:43:00.000,268,11026177,-795,0,1664145779,14160.653513709993,150.40228154999932,54882.60962784 2022-09-25,22:43:01.000,268,11026166,-795,0,1664145780,14160.619832160002,150.37408503000188,54882.51180816 2022-09-25,22:43:02.000,268,11026200,-795,0,1664145781,14160.626568469997,150.40933067999867,54882.49783392001 2022-09-25,22:43:03.000,268,11026195,-795,0,1664145782,14160.727613119998,150.41637980999803,54882.53975664 2022-09-25,22:43:04.000,268,11026173,-795,0,1664145783,14160.815185149993,150.41637980999803,54882.61661496001 2022-09-25,22:43:05.000,268,11026205,-795,0,1664145784,14160.889284559998,150.39523241999996,54882.59565360001 2022-09-25,22:43:06.000,268,11026187,-795,0,1664145785,14160.929702419999,150.42342894000467,54882.57469224001 2022-09-25,22:43:07.000,268,11026185,-795,0,1664145786,14160.970120279999,150.40933067999867,54882.51879528 2022-09-25,22:43:08.000,268,11026202,-795,0,1664145787,14161.00380182999,150.42342894000467,54882.47687256001 2022-09-25,22:43:09.000,268,11026176,-795,0,1664145788,14161.08463754999,150.40933067999867,54882.53975664 2022-09-25,22:43:10.000,268,11026205,-795,0,1664145789,14161.158736959995,150.43047807000403,54882.623602080006 2022-09-25,22:43:11.000,268,11026190,-795,0,1664145790,14161.23283637,150.44457633000275,54882.651550560004 2022-09-25,22:43:12.000,268,11026167,-795,0,1664145791,14161.300199469995,150.43047807000403,54882.64456344001 2022-09-25,22:43:13.000,268,11026211,-795,0,1664145792,14161.33388102,150.46572372000082,54882.64456344001 2022-09-25,22:43:14.000,268,11026172,-795,0,1664145793,14161.31367209,150.46572372000082,54882.63757632 2022-09-25,22:43:15.000,268,11026191,-795,0,1664145794,14161.34735363999,150.4868711099989,54882.651550560004 2022-09-25,22:43:16.000,268,11026193,-795,0,1664145795,14161.36756256999,150.49392023999826,54882.58167936 2022-09-25,22:43:17.000,268,11026197,-795,0,1664145796,14161.381035189996,150.56441153999913,54882.51180816 2022-09-25,22:43:18.000,268,11026225,-795,0,1664145797,14161.441661979996,150.62080458000128,54882.672511920005 2022-09-25,22:43:19.000,268,11026194,-795,0,1664145798,14161.428189359991,150.64195196999935,54882.61661496001 2022-09-25,22:43:20.000,268,11026200,-795,0,1664145799,14161.381035189996,150.6983450100015,54882.71443464001 2022-09-25,22:43:21.000,268,11026194,-795,0,1664145800,14161.36756256999,150.6983450100015,54882.68648616 2022-09-25,22:43:22.000,268,11026167,-795,0,1664145801,14161.239572679995,150.72654152999894,54882.602640720004 2022-09-25,22:43:23.000,268,11026178,-795,0,1664145802,14161.23283637,150.71244327000022,54882.64456344001 2022-09-25,22:43:24.000,268,11026167,-795,0,1664145803,14161.199154819995,150.7335906599983,54882.66552480001 2022-09-25,22:43:25.000,268,11026191,-795,0,1664145804,14161.158736959995,150.71949239999958,54882.6305892 2022-09-25,22:43:26.000,268,11026210,-795,0,1664145805,14161.08463754999,150.75473805000365,54882.54674376001 2022-09-25,22:43:27.000,268,11026170,-795,0,1664145806,14161.04421968999,150.75473805000365,54882.504821040005 2022-09-25,22:43:28.000,268,11026196,-795,0,1664145807,14161.050956,150.75473805000365,54882.65853768 2022-09-25,22:43:29.000,268,11026200,-795,0,1664145808,14161.00380182999,150.71244327000022,54882.69347328001 2022-09-25,22:43:30.000,268,11026155,-795,0,1664145809,14160.936438729994,150.68424675000279,54882.623602080006 2022-09-25,22:43:31.000,268,11026199,-795,0,1664145810,14160.922966109989,150.67014849000407,54882.58167936 2022-09-25,22:43:32.000,268,11026257,-795,0,1664145811,14160.842130389989,150.67719762000343,54882.54674376001 2022-09-25,22:43:33.000,268,11026222,-795,0,1664145812,14160.828657769998,150.63490284,54882.602640720004 2022-09-25,22:43:34.000,268,11026201,-795,0,1664145813,14160.835394079993,150.6490010999987,54882.63757632 2022-09-25,22:43:35.000,268,11026193,-795,0,1664145814,14160.869075629998,150.62080458000128,54882.623602080006 2022-09-25,22:43:36.000,268,11026214,-795,0,1664145815,14160.842130389989,150.62785371000064,54882.59565360001 2022-09-25,22:43:37.000,268,11026202,-795,0,1664145816,14160.842130389989,150.59260806000384,54882.57469224001 2022-09-25,22:43:38.000,268,11026190,-795,0,1664145817,14160.842130389989,150.54326415000105,54882.61661496001 2022-09-25,22:43:39.000,268,11026187,-795,0,1664145818,14160.869075629998,150.56441153999913,54882.60962784 2022-09-25,22:43:40.000,268,11026208,-795,0,1664145819,14160.875811939994,150.55736240999977,54882.651550560004 2022-09-25,22:43:41.000,268,11026199,-755,0,1664145820,14160.855603009994,150.5150676300036,54882.63757632 2022-09-25,22:43:42.000,268,11026217,-795,0,1664145821,14160.875811939994,150.5362150200017,54882.553730880005 2022-09-25,22:43:43.000,268,11026190,-795,0,1664145822,14160.916229799994,150.5362150200017,54882.58167936 2022-09-25,22:43:44.000,268,11026162,-795,0,1664145823,14160.929702419999,150.5362150200017,54882.67949904 2022-09-25,22:43:45.000,268,11026246,-795,0,1664145824,14160.956647659994,150.52211676000297,54882.71443464001 2022-09-25,22:43:46.000,268,11026174,-795,0,1664145825,14160.963383969989,150.5150676300036,54882.68648616 2022-09-25,22:43:47.000,268,11026225,-795,0,1664145826,14160.990329209999,150.50801850000425,54882.53975664 2022-09-25,22:43:48.000,268,11026173,-795,0,1664145827,14160.997065519994,150.50801850000425,54882.60962784 2022-09-25,22:43:49.000,268,11026171,-795,0,1664145828,14161.07116493,150.52916589000233,54882.61661496001 2022-09-25,22:43:50.000,268,11026211,-795,0,1664145829,14161.12505540999,150.50801850000425,54882.66552480001 2022-09-25,22:43:51.000,268,11026189,-795,0,1664145830,14161.098110169994,150.50801850000425,54882.57469224001 2022-09-25,22:43:52.000,268,11026170,-795,0,1664145831,14161.15200065,150.50801850000425,54882.65853768 2022-09-25,22:43:53.000,268,11026166,-795,0,1664145832,14161.2530453,150.5009693700049,54882.66552480001 2022-09-25,22:43:54.000,268,11026210,-795,0,1664145833,14161.22610005999,150.49392023999826,54882.68648616 2022-09-25,22:43:55.000,268,11026199,-795,0,1664145834,14161.21262744,150.52916589000233,54882.64456344001 2022-09-25,22:43:56.000,268,11026221,-795,0,1664145835,14161.22610005999,150.47277285000018,54882.57469224001 2022-09-25,22:43:57.000,268,11026245,-795,0,1664145836,14161.27325423,150.47982197999954,54882.57469224001 2022-09-25,22:43:58.000,268,11026178,-795,0,1664145837,14161.32714470999,150.47277285000018,54882.651550560004 2022-09-25,22:43:59.000,268,11026183,-795,0,1664145838,14161.401244119996,150.52211676000297,54882.602640720004 2022-09-25,22:44:00.000,268,11026187,-795,0,1664145839,14161.461870909996,150.4868711099989,54882.67949904 2022-09-25,22:44:01.000,268,11026212,-795,0,1664145840,14161.468607219991,150.50801850000425,54882.70744752 2022-09-25,22:44:02.000,268,11026188,-795,0,1664145841,14161.38777149999,150.4868711099989,54882.49783392001 2022-09-25,22:44:03.000,268,11026185,-795,0,1664145842,14161.576388180001,150.5009693700049,54882.560718 2022-09-25,22:44:04.000,268,11026156,-795,0,1664145843,14161.637014970001,150.4868711099989,54882.63757632 2022-09-25,22:44:05.000,268,11026208,-795,0,1664145844,14161.663960209997,150.50801850000425,54882.623602080006 2022-09-25,22:44:06.000,268,11026198,-795,0,1664145845,14161.616806040001,150.5150676300036,54882.56770512 2022-09-25,22:44:07.000,268,11026199,-795,0,1664145846,14161.616806040001,150.52916589000233,54882.58866648 2022-09-25,22:44:08.000,268,11026197,-795,0,1664145847,14161.697641760002,150.50801850000425,54882.672511920005 2022-09-25,22:44:09.000,268,11026209,-795,0,1664145848,14161.744795929997,150.55736240999977,54882.70744752 2022-09-25,22:44:10.000,268,11026188,-795,0,1664145849,14161.717850690002,150.5009693700049,54882.651550560004 2022-09-25,22:44:11.000,268,11026228,-795,0,1664145850,14161.738059620002,150.5150676300036,54882.72840888 2022-09-25,22:44:12.000,268,11026212,-795,0,1664145851,14161.690905449992,150.46572372000082,54882.63757632 2022-09-25,22:44:13.000,268,11026235,-795,0,1664145852,14161.670696519992,150.49392023999826,54882.6305892 2022-09-25,22:44:14.000,268,11026150,-795,0,1664145853,14161.643751279997,150.4868711099989,54882.71443464001 2022-09-25,22:44:15.000,268,11026165,-795,0,1664145854,14161.684169139997,150.5009693700049,54882.75635736 2022-09-25,22:44:16.000,268,11026198,-795,0,1664145855,14161.637014970001,150.45867459000146,54882.72840888 2022-09-25,22:44:17.000,268,11026222,-795,0,1664145856,14161.603333419996,150.44457633000275,54882.6305892 2022-09-25,22:44:18.000,268,11026179,-795,0,1664145857,14161.630278659992,150.39523241999996,54882.721421760005 2022-09-25,22:44:19.000,268,11026213,-795,0,1664145858,14161.610069729992,150.39523241999996,54882.70744752 2022-09-25,22:44:20.000,268,11026159,-795,0,1664145859,14161.596597110001,150.36703590000252,54882.72840888 2022-09-25,22:44:21.000,268,11026202,-795,0,1664145860,14161.603333419996,150.36703590000252,54882.735396 2022-09-25,22:44:22.000,268,11026173,-795,0,1664145861,14161.515761390001,150.3529376400038,54882.69347328001 2022-09-25,22:44:23.000,268,11026218,-795,0,1664145862,14161.576388180001,150.38113416000124,54882.66552480001 2022-09-25,22:44:24.000,268,11026184,-795,0,1664145863,14161.589860799992,150.3388393799978,54882.770331600004 2022-09-25,22:44:25.000,268,11026183,-795,0,1664145864,14161.542706629996,150.31769198999973,54882.74238312001 2022-09-25,22:44:26.000,268,11026180,-795,0,1664145865,14161.535970320001,150.3247411199991,54882.75635736 2022-09-25,22:44:27.000,268,11026210,-795,0,1664145866,14161.502288769996,150.34588851000444,54882.623602080006 2022-09-25,22:44:28.000,268,11026202,-795,0,1664145867,14161.535970320001,150.31064286000037,54882.65853768 2022-09-25,22:44:29.000,268,11026221,-795,0,1664145868,14161.576388180001,150.3247411199991,54882.71443464001 2022-09-25,22:44:30.000,268,11026187,-795,0,1664145869,14161.603333419996,150.303593730001,54882.74238312001 2022-09-25,22:44:31.000,268,11026151,-795,0,1664145870,14161.562915559996,150.3247411199991,54882.69347328001 2022-09-25,22:44:32.000,268,11026179,-795,0,1664145871,14161.610069729992,150.303593730001,54882.70744752 2022-09-25,22:44:33.000,268,11026191,-795,0,1664145872,14161.670696519992,150.3247411199991,54882.78430584001 2022-09-25,22:44:34.000,268,11026162,-795,0,1664145873,14161.704378069997,150.303593730001,54882.72840888 2022-09-25,22:44:35.000,268,11026186,-795,0,1664145874,14161.711114379992,150.3529376400038,54882.75635736 2022-09-25,22:44:36.000,268,11026204,-795,0,1664145875,14161.690905449992,150.34588851000444,54882.68648616 2022-09-25,22:44:37.000,268,11026141,-795,0,1664145876,14161.663960209997,150.34588851000444,54882.65853768 2022-09-25,22:44:38.000,268,11026194,-715,0,1664145877,14161.744795929997,150.35998677000316,54882.721421760005 2022-09-25,22:44:39.000,268,11026177,-795,0,1664145878,14161.684169139997,150.33179024999845,54882.76334448001 2022-09-25,22:44:40.000,268,11026156,-795,0,1664145879,14161.738059620002,150.34588851000444,54882.78430584001 2022-09-25,22:44:41.000,268,11026186,-795,0,1664145880,14161.711114379992,150.35998677000316,54882.791292960006 2022-09-25,22:44:42.000,268,11026171,-795,0,1664145881,14161.630278659992,150.36703590000252,54882.74238312001 2022-09-25,22:44:43.000,268,11026167,-795,0,1664145882,14161.616806040001,150.3529376400038,54882.75635736 2022-09-25,22:44:44.000,268,11026192,-795,0,1664145883,14161.663960209997,150.35998677000316,54882.89609976 2022-09-25,22:44:45.000,268,11026207,-795,0,1664145884,14161.637014970001,150.36703590000252,54882.889112640005 2022-09-25,22:44:46.000,268,11026188,-795,0,1664145885,14161.616806040001,150.3881832900006,54882.840202800005 2022-09-25,22:44:47.000,268,11026206,-795,0,1664145886,14161.630278659992,150.42342894000467,54882.840202800005 2022-09-25,22:44:48.000,268,11026185,-795,0,1664145887,14161.724586999997,150.3881832900006,54882.93103536001 2022-09-25,22:44:49.000,268,11026184,-795,0,1664145888,14161.684169139997,150.43047807000403,54882.9450096 2022-09-25,22:44:50.000,268,11026226,-795,0,1664145889,14161.684169139997,150.42342894000467,54882.90308688 2022-09-25,22:44:51.000,268,11026205,-795,0,1664145890,14161.704378069997,150.4516254600021,54882.91007400001 2022-09-25,22:44:52.000,268,11026211,-795,0,1664145891,14161.711114379992,150.46572372000082,54882.8052672 2022-09-25,22:44:53.000,268,11026183,-795,0,1664145892,14161.724586999997,150.44457633000275,54882.840202800005 2022-09-25,22:44:54.000,268,11026189,-795,0,1664145893,14161.785213789997,150.4516254600021,54882.889112640005 2022-09-25,22:44:55.000,268,11026194,-795,0,1664145894,14161.765004859997,150.4868711099989,54882.92404824 2022-09-25,22:44:56.000,268,11026179,-795,0,1664145895,14161.785213789997,150.46572372000082,54882.938022480004 2022-09-25,22:44:57.000,268,11026169,-795,0,1664145896,14161.704378069997,150.5150676300036,54882.86116416001 2022-09-25,22:44:58.000,268,11026141,-795,0,1664145897,14161.751532239992,150.5009693700049,54882.90308688 2022-09-25,22:44:59.000,268,11026191,-795,0,1664145898,14161.711114379992,150.5009693700049,54882.84718992 2022-09-25,22:45:00.000,268,11026194,-795,0,1664145899,14161.711114379992,150.50801850000425,54882.8751384 2022-09-25,22:45:01.000,268,11026199,-795,0,1664145900,14161.663960209997,150.50801850000425,54882.79828008 2022-09-25,22:45:02.000,268,11026211,-795,0,1664145901,14161.637014970001,150.52211676000297,54882.77731872 2022-09-25,22:45:03.000,268,11026177,-795,0,1664145902,14161.637014970001,150.4868711099989,54882.770331600004 2022-09-25,22:45:04.000,268,11026195,-795,0,1664145903,14161.758268550002,150.49392023999826,54882.92404824 2022-09-25,22:45:05.000,268,11026174,-795,0,1664145904,14161.778477480002,150.4868711099989,54882.89609976 2022-09-25,22:45:06.000,268,11026217,-795,0,1664145905,14161.744795929997,150.52211676000297,54882.86116416001 2022-09-25,22:45:07.000,268,11026182,-795,0,1664145906,14161.697641760002,150.4868711099989,54882.83321568001 2022-09-25,22:45:08.000,268,11026169,-795,0,1664145907,14161.731323309992,150.50801850000425,54882.83321568001 2022-09-25,22:45:09.000,268,11026138,-795,0,1664145908,14161.805422719997,150.45867459000146,54882.86116416001 2022-09-25,22:45:10.000,268,11026157,-795,0,1664145909,14161.852576889993,150.42342894000467,54882.91007400001 2022-09-25,22:45:11.000,268,11026195,-795,0,1664145910,14161.832367959993,150.45867459000146,54882.83321568001 2022-09-25,22:45:12.000,268,11026169,-795,0,1664145911,14161.940148919988,150.4375272000034,54882.92404824 2022-09-25,22:45:13.000,268,11026222,-795,0,1664145912,14161.994039399993,150.40228154999932,54882.95199672001 2022-09-25,22:45:14.000,268,11026205,-795,0,1664145913,14161.913203679993,150.3881832900006,54882.81225432001 2022-09-25,22:45:15.000,268,11026240,-795,0,1664145914,14161.960357849988,150.41637980999803,54882.91706112 2022-09-25,22:45:16.000,268,11026239,-795,0,1664145915,14161.940148919988,150.39523241999996,54882.819241440004 2022-09-25,22:45:17.000,268,11026219,-795,0,1664145916,14161.919939990003,150.3881832900006,54882.8052672 2022-09-25,22:45:18.000,268,11026201,-795,0,1664145917,14161.973830469993,150.43047807000403,54882.89609976 2022-09-25,22:45:19.000,268,11026191,-795,0,1664145918,14162.020984639988,150.44457633000275,54882.93103536001 2022-09-25,22:45:20.000,268,11026192,-795,0,1664145919,14162.095084049994,150.40933067999867,54882.92404824 2022-09-25,22:45:21.000,268,11026201,-795,0,1664145920,14162.088347739998,150.47982197999954,54882.92404824 2022-09-25,22:45:22.000,268,11026166,-795,0,1664145921,14162.061402499989,150.47277285000018,54882.86815128 2022-09-25,22:45:23.000,268,11026173,-795,0,1664145922,14162.088347739998,150.4868711099989,54882.84718992 2022-09-25,22:45:24.000,268,11026186,-795,0,1664145923,14162.061402499989,150.4516254600021,54882.91007400001 2022-09-25,22:45:25.000,268,11026210,-795,0,1664145924,14162.027720949998,150.47277285000018,54882.85417704 2022-09-25,22:45:26.000,268,11026187,-795,0,1664145925,14161.933412609993,150.4868711099989,54882.85417704 2022-09-25,22:45:27.000,268,11026194,-795,0,1664145926,14161.953621539993,150.4868711099989,54882.92404824 2022-09-25,22:45:28.000,268,11026192,-795,0,1664145927,14161.919939990003,150.5150676300036,54882.889112640005 2022-09-25,22:45:29.000,268,11026225,-795,0,1664145928,14161.987303089998,150.52211676000297,54882.99391944 2022-09-25,22:45:30.000,268,11026180,-795,0,1664145929,14161.946885229998,150.46572372000082,54882.95199672001 2022-09-25,22:45:31.000,268,11026203,-795,0,1664145930,14161.926676299998,150.47277285000018,54882.938022480004 2022-09-25,22:45:32.000,268,11026224,-795,0,1664145931,14161.839104270002,150.5009693700049,54882.89609976 2022-09-25,22:45:33.000,268,11026203,-795,0,1664145932,14161.791950099992,150.50801850000425,54882.889112640005 2022-09-25,22:45:34.000,268,11026210,-795,0,1664145933,14161.805422719997,150.5150676300036,54882.958983840006 2022-09-25,22:45:35.000,268,11026191,-795,0,1664145934,14161.866049509998,150.45867459000146,54882.986932320004 2022-09-25,22:45:36.000,268,11026198,-795,0,1664145935,14161.879522130002,150.4375272000034,54882.91706112 2022-09-25,22:45:37.000,268,11026191,-795,0,1664145936,14161.839104270002,150.43047807000403,54882.84718992 2022-09-25,22:45:38.000,268,11026191,-795,0,1664145937,14161.886258439998,150.40228154999932,54882.958983840006 2022-09-25,22:45:39.000,268,11026194,-795,0,1664145938,14161.899731060003,150.36703590000252,54882.86116416001 2022-09-25,22:45:40.000,268,11026191,-795,0,1664145939,14161.933412609993,150.3388393799978,54882.86815128 2022-09-25,22:45:41.000,268,11026199,-795,0,1664145940,14161.940148919988,150.3247411199991,54882.88212552001 2022-09-25,22:45:42.000,268,11026191,-795,0,1664145941,14161.933412609993,150.303593730001,54882.79828008 2022-09-25,22:45:43.000,268,11026175,-795,0,1664145942,14161.967094159998,150.29654460000165,54882.82622856 2022-09-25,22:45:44.000,268,11026205,-795,0,1664145943,14162.000775709988,150.27539721000358,54882.95199672001 2022-09-25,22:45:45.000,268,11026193,-795,0,1664145944,14162.054666189993,150.27539721000358,54882.93103536001 2022-09-25,22:45:46.000,268,11026183,-795,0,1664145945,14162.027720949998,150.25424981999822,54882.93103536001 2022-09-25,22:45:47.000,268,11026140,-795,0,1664145946,14162.061402499989,150.26129895000486,54882.840202800005 2022-09-25,22:45:48.000,268,11026226,-795,0,1664145947,14162.101820359989,150.24720068999886,54882.86116416001 2022-09-25,22:45:49.000,268,11026232,-795,0,1664145948,14162.095084049994,150.27539721000358,54882.90308688 2022-09-25,22:45:50.000,268,11026225,-795,0,1664145949,14162.122029289989,150.26129895000486,54882.9450096 2022-09-25,22:45:51.000,268,11026199,-795,0,1664145950,14162.095084049994,150.303593730001,54882.8751384 2022-09-25,22:45:52.000,268,11026189,-795,0,1664145951,14162.162447149989,150.28244634000293,54882.92404824 2022-09-25,22:45:53.000,268,11026172,-795,0,1664145952,14162.135501909994,150.33179024999845,54882.86815128 2022-09-25,22:45:54.000,268,11026167,-795,0,1664145953,14162.115292979994,150.2894954700023,54882.89609976 2022-09-25,22:45:55.000,268,11026235,-795,0,1664145954,14162.068138809998,150.27539721000358,54882.8052672 2022-09-25,22:45:56.000,268,11026170,-795,0,1664145955,14162.088347739998,150.31064286000037,54882.85417704 2022-09-25,22:45:57.000,268,11026183,-795,0,1664145956,14162.041193569989,150.3388393799978,54882.76334448001 2022-09-25,22:45:58.000,268,11026206,-795,0,1664145957,14162.000775709988,150.3247411199991,54882.78430584001 2022-09-25,22:45:59.000,268,11026168,-795,0,1664145958,14162.122029289989,150.303593730001,54882.82622856 2022-09-25,22:46:00.000,268,11026208,-795,0,1664145959,14162.162447149989,150.31064286000037,54882.93103536001 2022-09-25,22:46:01.000,268,11026234,-795,0,1664145960,14162.18265607999,150.3388393799978,54882.89609976 2022-09-25,22:46:02.000,268,11026155,-795,0,1664145961,14162.135501909994,150.3388393799978,54882.8052672 2022-09-25,22:46:03.000,268,11026129,-795,0,1664145962,14162.196128699994,150.31769198999973,54882.85417704 2022-09-25,22:46:04.000,268,11026181,-795,0,1664145963,14162.148974529999,150.34588851000444,54882.840202800005 2022-09-25,22:46:05.000,268,11026203,-795,0,1664145964,14162.169183459999,150.35998677000316,54882.84718992 2022-09-25,22:46:06.000,268,11026223,-795,0,1664145965,14162.209601319999,150.33179024999845,54882.86116416001 2022-09-25,22:46:07.000,268,11026167,-795,0,1664145966,14162.189392389999,150.36703590000252,54882.85417704 2022-09-25,22:46:08.000,268,11026205,-795,0,1664145967,14162.22307393999,150.39523241999996,54883.00090656001 2022-09-25,22:46:09.000,268,11026172,-795,0,1664145968,14162.20286500999,150.40228154999932,54883.02885504001 2022-09-25,22:46:10.000,268,11026155,-795,0,1664145969,14162.142238219989,150.39523241999996,54882.99391944 2022-09-25,22:46:11.000,268,11026175,-755,0,1664145970,14162.047929879998,150.47277285000018,54882.91706112 2022-09-25,22:46:12.000,268,11026209,-795,0,1664145971,14162.054666189993,150.4375272000034,54882.90308688 2022-09-25,22:46:13.000,268,11026193,-795,0,1664145972,14161.960357849988,150.50801850000425,54882.83321568001 2022-09-25,22:46:14.000,268,11026220,-795,0,1664145973,14161.913203679993,150.5362150200017,54882.791292960006 2022-09-25,22:46:15.000,268,11026181,-795,0,1664145974,14161.913203679993,150.5503132800004,54882.90308688 2022-09-25,22:46:16.000,268,11026177,-795,0,1664145975,14161.866049509998,150.56441153999913,54882.90308688 2022-09-25,22:46:17.000,268,11026167,-795,0,1664145976,14161.805422719997,150.5996571900032,54882.958983840006 2022-09-25,22:46:18.000,268,11026177,-795,0,1664145977,14161.771741169992,150.5714606699985,54882.8052672 2022-09-25,22:46:19.000,268,11026168,-795,0,1664145978,14161.724586999997,150.57850979999785,54882.83321568001 2022-09-25,22:46:20.000,268,11026204,-795,0,1664145979,14161.751532239992,150.5503132800004,54882.90308688 2022-09-25,22:46:21.000,268,11026190,-795,0,1664145980,14161.771741169992,150.5714606699985,54882.86815128 2022-09-25,22:46:22.000,268,11026252,-795,0,1664145981,14161.724586999997,150.50801850000425,54882.77731872 2022-09-25,22:46:23.000,268,11026177,-795,0,1664145982,14161.751532239992,150.54326415000105,54882.8052672 2022-09-25,22:46:24.000,268,11026161,-795,0,1664145983,14161.778477480002,150.52916589000233,54882.91007400001 2022-09-25,22:46:25.000,268,11026160,-795,0,1664145984,14161.798686410002,150.5362150200017,54882.889112640005 2022-09-25,22:46:26.000,268,11026194,-795,0,1664145985,14161.818895340002,150.52916589000233,54882.78430584001 2022-09-25,22:46:27.000,268,11026224,-795,0,1664145986,14161.818895340002,150.55736240999977,54882.819241440004 2022-09-25,22:46:28.000,268,11026201,-795,0,1664145987,14161.832367959993,150.54326415000105,54882.78430584001 2022-09-25,22:46:29.000,268,11026226,-795,0,1664145988,14161.866049509998,150.55736240999977,54882.79828008 2022-09-25,22:46:30.000,268,11026242,-795,0,1664145989,14161.933412609993,150.54326415000105,54882.791292960006 2022-09-25,22:46:31.000,268,11026247,-795,0,1664145990,14161.886258439998,150.59260806000384,54882.79828008 2022-09-25,22:46:32.000,268,11026202,-795,0,1664145991,14161.906467369998,150.56441153999913,54882.78430584001 2022-09-25,22:46:33.000,268,11026198,-795,0,1664145992,14161.946885229998,150.5996571900032,54882.83321568001 2022-09-25,22:46:34.000,268,11026121,-795,0,1664145993,14161.953621539993,150.57850979999785,54882.84718992 2022-09-25,22:46:35.000,268,11026189,-795,0,1664145994,14161.940148919988,150.59260806000384,54882.74238312001 2022-09-25,22:46:36.000,268,11026197,-795,0,1664145995,14162.034457259993,150.56441153999913,54882.82622856 2022-09-25,22:46:37.000,268,11026187,-795,0,1664145996,14162.061402499989,150.5503132800004,54882.840202800005 2022-09-25,22:46:38.000,268,11026205,-795,0,1664145997,14162.068138809998,150.5503132800004,54882.76334448001 2022-09-25,22:46:39.000,268,11026182,-795,0,1664145998,14162.061402499989,150.5503132800004,54882.840202800005 2022-09-25,22:46:40.000,268,11026195,-795,0,1664145999,14162.175919769994,150.52916589000233,54882.90308688 2022-09-25,22:46:41.000,268,11026213,-795,0,1664146000,14162.236546559994,150.50801850000425,54882.840202800005 2022-09-25,22:46:42.000,268,11026176,-795,0,1664146001,14162.209601319999,150.5150676300036,54882.735396 2022-09-25,22:46:43.000,268,11026175,-795,0,1664146002,14162.27022811,150.45867459000146,54882.81225432001 2022-09-25,22:46:44.000,268,11026154,-795,0,1664146003,14162.28370072999,150.42342894000467,54882.86116416001 2022-09-25,22:46:45.000,268,11026207,-795,0,1664146004,14162.35106383,150.42342894000467,54882.83321568001 2022-09-25,22:46:46.000,268,11026228,-795,0,1664146005,14162.337591209995,150.43047807000403,54882.77731872 2022-09-25,22:46:47.000,268,11026185,-795,0,1664146006,14162.337591209995,150.3881832900006,54882.81225432001 2022-09-25,22:46:48.000,268,11026199,-795,0,1664146007,14162.44537216999,150.37408503000188,54882.88212552001 2022-09-25,22:46:49.000,268,11026204,-795,0,1664146008,14162.44537216999,150.36703590000252,54882.86116416001 2022-09-25,22:46:50.000,268,11026154,-795,0,1664146009,14162.51273527,150.35998677000316,54882.86116416001 2022-09-25,22:46:51.000,268,11026209,-795,0,1664146010,14162.55315313,150.36703590000252,54882.86815128 2022-09-25,22:46:52.000,268,11026178,-795,0,1664146011,14162.52620788999,150.35998677000316,54882.819241440004 2022-09-25,22:46:53.000,268,11026227,-795,0,1664146012,14162.519471579995,150.3388393799978,54882.82622856 2022-09-25,22:46:54.000,268,11026199,-795,0,1664146013,14162.539680509995,150.3388393799978,54882.8751384 2022-09-25,22:46:55.000,268,11026200,-795,0,1664146014,14162.63398885,150.38113416000124,54882.92404824 2022-09-25,22:46:56.000,268,11026197,-795,0,1664146015,14162.647461469991,150.41637980999803,54882.89609976 2022-09-25,22:46:57.000,268,11026225,-795,0,1664146016,14162.61377992,150.3881832900006,54882.92404824 2022-09-25,22:46:58.000,268,11026197,-795,0,1664146017,14162.640725159996,150.38113416000124,54882.88212552001 2022-09-25,22:46:59.000,268,11026145,-795,0,1664146018,14162.67440671,150.3529376400038,54882.91706112 2022-09-25,22:47:00.000,268,11026191,-795,0,1664146019,14162.69461564,150.38113416000124,54882.95199672001 2022-09-25,22:47:01.000,268,11026196,-795,0,1664146020,14162.667670399991,150.40228154999932,54882.93103536001 2022-09-25,22:47:02.000,268,11026207,-795,0,1664146021,14162.600307299996,150.39523241999996,54882.90308688 2022-09-25,22:47:03.000,268,11026179,-795,0,1664146022,14162.647461469991,150.3881832900006,54882.97994520001 2022-09-25,22:47:04.000,268,11026204,-795,0,1664146023,14162.667670399991,150.40933067999867,54883.03584216 2022-09-25,22:47:05.000,268,11026150,-795,0,1664146024,14162.56662574999,150.42342894000467,54882.92404824 2022-09-25,22:47:06.000,268,11026159,-795,0,1664146025,14162.58683467999,150.40933067999867,54882.97295808 2022-09-25,22:47:07.000,268,11026214,-795,0,1664146026,14162.51273527,150.42342894000467,54883.007893680006 2022-09-25,22:47:08.000,268,11026194,-795,0,1664146027,14162.45210848,150.42342894000467,54882.958983840006 2022-09-25,22:47:09.000,268,11026210,-795,0,1664146028,14162.46558109999,150.42342894000467,54883.04282928 2022-09-25,22:47:10.000,268,11026227,-795,0,1664146029,14162.458844789995,150.40228154999932,54883.02885504001 2022-09-25,22:47:11.000,268,11026193,-795,0,1664146030,14162.36453644999,150.40228154999932,54883.02885504001 2022-09-25,22:47:12.000,268,11026225,-795,0,1664146031,14162.35106383,150.3881832900006,54882.95199672001 2022-09-25,22:47:13.000,268,11026206,-795,0,1664146032,14162.357800139995,150.36703590000252,54883.06379064 2022-09-25,22:47:14.000,268,11026140,-795,0,1664146033,14162.317382279994,150.41637980999803,54883.03584216 2022-09-25,22:47:15.000,268,11026179,-795,0,1664146034,14162.337591209995,150.35998677000316,54883.04282928 2022-09-25,22:47:16.000,268,11026226,-795,0,1664146035,14162.196128699994,150.39523241999996,54882.92404824 2022-09-25,22:47:17.000,268,11026224,-795,0,1664146036,14162.26349179999,150.3529376400038,54882.9450096 2022-09-25,22:47:18.000,268,11026195,-795,0,1664146037,14162.29043704,150.37408503000188,54883.02186792 2022-09-25,22:47:19.000,268,11026195,-795,0,1664146038,14162.35106383,150.3247411199991,54883.04282928 2022-09-25,22:47:20.000,268,11026201,-795,0,1664146039,14162.35106383,150.36703590000252,54883.07077776 2022-09-25,22:47:21.000,268,11026192,-795,0,1664146040,14162.38474537999,150.3388393799978,54883.084752 2022-09-25,22:47:22.000,268,11026145,-795,0,1664146041,14162.317382279994,150.36703590000252,54882.938022480004 2022-09-25,22:47:23.000,268,11026200,-795,0,1664146042,14162.40495430999,150.3247411199991,54882.9450096 2022-09-25,22:47:24.000,268,11026193,-795,0,1664146043,14162.38474537999,150.33179024999845,54882.93103536001 2022-09-25,22:47:25.000,268,11026223,-795,0,1664146044,14162.46558109999,150.33179024999845,54882.95199672001 2022-09-25,22:47:26.000,268,11026184,-795,0,1664146045,14162.39148169,150.36703590000252,54882.85417704 2022-09-25,22:47:27.000,268,11026192,-795,0,1664146046,14162.479053719995,150.34588851000444,54883.03584216 2022-09-25,22:47:28.000,268,11026189,-795,0,1664146047,14162.5329442,150.3881832900006,54883.00090656001 2022-09-25,22:47:29.000,268,11026161,-795,0,1664146048,14162.60704360999,150.3881832900006,54883.00090656001 2022-09-25,22:47:30.000,268,11026156,-795,0,1664146049,14162.620516229996,150.42342894000467,54882.958983840006 2022-09-25,22:47:31.000,268,11026212,-795,0,1664146050,14162.62725253999,150.40933067999867,54882.93103536001 2022-09-25,22:47:32.000,268,11026213,-795,0,1664146051,14162.708088259991,150.39523241999996,54882.986932320004 2022-09-25,22:47:33.000,268,11026197,-795,0,1664146052,14162.708088259991,150.3881832900006,54882.81225432001 2022-09-25,22:47:34.000,268,11026192,-795,0,1664146053,14162.809132909992,150.42342894000467,54882.889112640005 2022-09-25,22:47:35.000,268,11026211,-795,0,1664146054,14162.916913870002,150.41637980999803,54883.056803520005 2022-09-25,22:47:36.000,268,11026243,-795,0,1664146055,14163.004485899997,150.43047807000403,54883.04282928 2022-09-25,22:47:37.000,268,11026209,-795,0,1664146056,14163.051640069993,150.44457633000275,54883.04282928 2022-09-25,22:47:38.000,268,11026201,-795,0,1664146057,14163.078585310002,150.46572372000082,54883.06379064 2022-09-25,22:47:39.000,268,11026176,-795,0,1664146058,14163.119003170003,150.46572372000082,54883.02186792 2022-09-25,22:47:40.000,268,11026184,-795,0,1664146059,14163.139212099988,150.49392023999826,54883.04282928 2022-09-25,22:47:41.000,268,11026208,-795,0,1664146060,14163.159421029988,150.45867459000146,54883.09173912 2022-09-25,22:47:42.000,268,11026184,-795,0,1664146061,14163.112266859993,150.47277285000018,54882.958983840006 2022-09-25,22:47:43.000,268,11026211,-795,0,1664146062,14163.193102579993,150.45867459000146,54883.11270048 2022-09-25,22:47:44.000,268,11026192,-795,0,1664146063,14163.179629959988,150.52211676000297,54883.07776488001 2022-09-25,22:47:45.000,268,11026193,-795,0,1664146064,14163.199838889988,150.5150676300036,54882.97295808 2022-09-25,22:47:46.000,268,11026147,-795,0,1664146065,14163.287410919998,150.52916589000233,54883.11270048 2022-09-25,22:47:47.000,268,11026210,-795,0,1664146066,14163.321092469989,150.5362150200017,54883.04981640001 2022-09-25,22:47:48.000,268,11026191,-795,0,1664146067,14163.287410919998,150.58555893000448,54883.03584216 2022-09-25,22:47:49.000,268,11026173,-795,0,1664146068,14163.314356159994,150.5996571900032,54883.03584216 2022-09-25,22:47:50.000,268,11026212,-795,0,1664146069,14163.341301399989,150.6630993600047,54883.07077776 2022-09-25,22:47:51.000,268,11026188,-795,0,1664146070,14163.300883539989,150.68424675000279,54882.97994520001 2022-09-25,22:47:52.000,268,11026193,-795,0,1664146071,14163.341301399989,150.68424675000279,54883.06379064 2022-09-25,22:47:53.000,268,11026211,-795,0,1664146072,14163.361510329989,150.71244327000022,54883.14763608001 2022-09-25,22:47:54.000,268,11026193,-795,0,1664146073,14163.321092469989,150.75473805000365,54883.11270048 2022-09-25,22:47:55.000,268,11026170,-795,0,1664146074,14163.267201989998,150.7335906599983,54883.11270048 2022-09-25,22:47:56.000,268,11026219,-795,0,1664146075,14163.105530549998,150.7476889200043,54883.04282928 2022-09-25,22:47:57.000,268,11026187,-795,0,1664146076,14163.071848999993,150.74063978999766,54883.056803520005 2022-09-25,22:47:58.000,268,11026206,-795,0,1664146077,14163.031431139992,150.7335906599983,54883.175584560006 2022-09-25,22:47:59.000,268,11026211,-795,0,1664146078,14163.011222209992,150.7335906599983,54883.154623200004 2022-09-25,22:48:00.000,268,11026173,-795,0,1664146079,14162.923650179997,150.67719762000343,54883.13366184 2022-09-25,22:48:01.000,268,11026212,-795,0,1664146080,14162.829341839992,150.6490010999987,54883.18257168 2022-09-25,22:48:02.000,268,11026236,-795,0,1664146081,14162.687879329991,150.63490284,54883.04981640001 2022-09-25,22:48:03.000,268,11026249,-795,0,1664146082,14162.65419778,150.58555893000448,54883.105713360004 2022-09-25,22:48:04.000,268,11026230,-795,0,1664146083,14162.65419778,150.5503132800004,54883.175584560006 2022-09-25,22:48:05.000,268,11026188,-795,0,1664146084,14162.660934089996,150.47982197999954,54883.11968760001 2022-09-25,22:48:06.000,268,11026217,-795,0,1664146085,14162.539680509995,150.42342894000467,54882.99391944 2022-09-25,22:48:07.000,268,11026172,-795,0,1664146086,14162.56662574999,150.40228154999932,54883.03584216 2022-09-25,22:48:08.000,268,11026194,-795,0,1664146087,14162.63398885,150.3247411199991,54883.1895588 2022-09-25,22:48:09.000,268,11026216,-795,0,1664146088,14162.660934089996,150.33179024999845,54883.13366184 2022-09-25,22:48:10.000,268,11026216,-795,0,1664146089,14162.647461469991,150.28244634000293,54883.084752 2022-09-25,22:48:11.000,268,11026219,-795,0,1664146090,14162.714824570001,150.28244634000293,54883.06379064 2022-09-25,22:48:12.000,268,11026158,-795,0,1664146091,14162.714824570001,150.25424981999822,54883.00090656001 2022-09-25,22:48:13.000,268,11026193,-795,0,1664146092,14162.748506119991,150.21195504000207,54883.0148808 2022-09-25,22:48:14.000,268,11026203,-795,0,1664146093,14162.836078150001,150.21195504000207,54883.07077776 2022-09-25,22:48:15.000,268,11026193,-795,0,1664146094,14162.916913870002,150.190807650004,54883.154623200004 2022-09-25,22:48:16.000,268,11026207,-795,0,1664146095,14162.943859109997,150.23310243000014,54883.084752 2022-09-25,22:48:17.000,268,11026221,-795,0,1664146096,14162.997749590002,150.22605330000079,54883.07077776 2022-09-25,22:48:18.000,268,11026187,-795,0,1664146097,14163.024694829997,150.23310243000014,54883.084752 2022-09-25,22:48:19.000,268,11026204,-795,0,1664146098,14163.071848999993,150.2401515599995,54883.07077776 2022-09-25,22:48:20.000,268,11026177,-795,0,1664146099,14163.105530549998,150.26834808000422,54883.11270048 2022-09-25,22:48:21.000,268,11026219,-795,0,1664146100,14163.152684719993,150.28244634000293,54883.07776488001 2022-09-25,22:48:22.000,268,11026203,-795,0,1664146101,14163.172893649993,150.2401515599995,54883.07077776 2022-09-25,22:48:23.000,268,11026176,-795,0,1664146102,14163.199838889988,150.24720068999886,54883.06379064 2022-09-25,22:48:24.000,268,11026205,-795,0,1664146103,14163.273938299993,150.21900417000143,54883.14763608001 2022-09-25,22:48:25.000,268,11026199,-795,0,1664146104,14163.280674609989,150.26129895000486,54883.105713360004 2022-09-25,22:48:26.000,268,11026174,-795,0,1664146105,14163.260465679989,150.24720068999886,54883.06379064 2022-09-25,22:48:27.000,268,11026187,-795,0,1664146106,14163.267201989998,150.2401515599995,54882.97994520001 2022-09-25,22:48:28.000,268,11026179,-795,0,1664146107,14163.300883539989,150.24720068999886,54883.0148808 2022-09-25,22:48:29.000,268,11026190,-795,0,1664146108,14163.327828779999,150.25424981999822,54883.084752 2022-09-25,22:48:30.000,268,11026160,-795,0,1664146109,14163.307619849998,150.29654460000165,54883.09173912 2022-09-25,22:48:31.000,268,11026185,-795,0,1664146110,14163.307619849998,150.31769198999973,54882.97994520001 2022-09-25,22:48:32.000,268,11026201,-795,0,1664146111,14163.327828779999,150.34588851000444,54883.007893680006 2022-09-25,22:48:33.000,268,11026224,-675,0,1664146112,14163.388455569999,150.29654460000165,54883.06379064 2022-09-25,22:48:34.000,268,11026158,-795,0,1664146113,14163.42213711999,150.3247411199991,54883.09173912 2022-09-25,22:48:35.000,268,11026217,-795,0,1664146114,14163.44234604999,150.33179024999845,54883.06379064 2022-09-25,22:48:36.000,268,11026196,-795,0,1664146115,14163.428873429999,150.35998677000316,54882.986932320004 2022-09-25,22:48:37.000,268,11026182,-795,0,1664146116,14163.50970915,150.34588851000444,54882.99391944 2022-09-25,22:48:38.000,268,11026232,-795,0,1664146117,14163.57033594,150.35998677000316,54883.09173912 2022-09-25,22:48:39.000,268,11026197,-795,0,1664146118,14163.66464427999,150.3388393799978,54883.09173912 2022-09-25,22:48:40.000,268,11026194,-795,0,1664146119,14163.68485320999,150.39523241999996,54883.11270048 2022-09-25,22:48:41.000,268,11026164,-795,0,1664146120,14163.73200738,150.38113416000124,54883.11270048 2022-09-25,22:48:42.000,268,11026171,-795,0,1664146121,14163.678116899995,150.37408503000188,54883.084752 2022-09-25,22:48:43.000,268,11026201,-795,0,1664146122,14163.70506213999,150.37408503000188,54883.007893680006 2022-09-25,22:48:44.000,268,11026216,-795,0,1664146123,14163.67138059,150.3881832900006,54883.09173912 2022-09-25,22:48:45.000,268,11026224,-795,0,1664146124,14163.69158952,150.40933067999867,54883.09173912 2022-09-25,22:48:46.000,268,11026196,-795,0,1664146125,14163.617490109995,150.36703590000252,54883.02186792 2022-09-25,22:48:47.000,268,11026169,-795,0,1664146126,14163.60401748999,150.37408503000188,54883.056803520005 2022-09-25,22:48:48.000,268,11026166,-795,0,1664146127,14163.597281179995,150.3529376400038,54883.16859744001 2022-09-25,22:48:49.000,268,11026177,-795,0,1664146128,14163.55012701,150.33179024999845,54883.16161032 2022-09-25,22:48:50.000,268,11026219,-795,0,1664146129,14163.516445459994,150.3247411199991,54883.1895588 2022-09-25,22:48:51.000,268,11026175,-795,0,1664146130,14163.48950022,150.33179024999845,54883.154623200004 2022-09-25,22:48:52.000,268,11026181,-795,0,1664146131,14163.476027599994,150.303593730001,54883.13366184 2022-09-25,22:48:53.000,268,11026162,-795,0,1664146132,14163.455818669994,150.303593730001,54883.126674720006 2022-09-25,22:48:54.000,268,11026191,-795,0,1664146133,14163.516445459994,150.3388393799978,54883.19654592001 2022-09-25,22:48:55.000,268,11026228,-795,0,1664146134,14163.57033594,150.33179024999845,54883.224494400005 2022-09-25,22:48:56.000,268,11026189,-795,0,1664146135,14163.536654389995,150.31769198999973,54883.175584560006 2022-09-25,22:48:57.000,268,11026198,-795,0,1664146136,14163.54339069999,150.3247411199991,54883.18257168 2022-09-25,22:48:58.000,268,11026221,-795,0,1664146137,14163.617490109995,150.3388393799978,54883.25244288 2022-09-25,22:48:59.000,268,11026179,-795,0,1664146138,14163.64443534999,150.3388393799978,54883.175584560006 2022-09-25,22:49:00.000,268,11026216,-795,0,1664146139,14163.64443534999,150.35998677000316,54883.224494400005 2022-09-25,22:49:01.000,268,11026176,-795,0,1664146140,14163.597281179995,150.37408503000188,54883.25943 2022-09-25,22:49:02.000,268,11026203,-795,0,1664146141,14163.57033594,150.40228154999932,54883.23148152 2022-09-25,22:49:03.000,268,11026210,-795,0,1664146142,14163.58380855999,150.41637980999803,54883.18257168 2022-09-25,22:49:04.000,268,11026180,-795,0,1664146143,14163.6107538,150.40933067999867,54883.25943 2022-09-25,22:49:05.000,268,11026185,-795,0,1664146144,14163.57033594,150.44457633000275,54883.23846864 2022-09-25,22:49:06.000,268,11026188,-795,0,1664146145,14163.52318176999,150.41637980999803,54883.26641712001 2022-09-25,22:49:07.000,268,11026184,-795,0,1664146146,14163.455818669994,150.44457633000275,54883.11270048 2022-09-25,22:49:08.000,268,11026223,-795,0,1664146147,14163.449082359999,150.45867459000146,54883.09872624001 2022-09-25,22:49:09.000,268,11026186,-795,0,1664146148,14163.50297283999,150.44457633000275,54883.224494400005 2022-09-25,22:49:10.000,268,11026210,-795,0,1664146149,14163.496236529994,150.43047807000403,54883.24545576001 2022-09-25,22:49:11.000,268,11026207,-795,0,1664146150,14163.536654389995,150.40933067999867,54883.23148152 2022-09-25,22:49:12.000,268,11026171,-795,0,1664146151,14163.50297283999,150.36703590000252,54883.26641712001 2022-09-25,22:49:13.000,268,11026192,-795,0,1664146152,14163.48276390999,150.31769198999973,54883.224494400005 2022-09-25,22:49:14.000,268,11026177,-795,0,1664146153,14163.556863319995,150.31769198999973,54883.25943 2022-09-25,22:49:15.000,268,11026204,-795,0,1664146154,14163.60401748999,150.29654460000165,54883.24545576001 2022-09-25,22:49:16.000,268,11026192,-795,0,1664146155,14163.597281179995,150.21900417000143,54883.13366184 2022-09-25,22:49:17.000,268,11026199,-795,0,1664146156,14163.637699039995,150.19785678000335,54883.105713360004 2022-09-25,22:49:18.000,268,11026200,-795,0,1664146157,14163.72527106999,150.18375852000463,54883.23846864 2022-09-25,22:49:19.000,268,11026191,-795,0,1664146158,14163.84652464999,150.13441461000184,54883.25244288 2022-09-25,22:49:20.000,268,11026206,-795,0,1664146159,14163.927360369991,150.12736548000248,54883.175584560006 2022-09-25,22:49:21.000,268,11026199,-795,0,1664146160,14164.075559190002,150.14851287000056,54883.21750728001 2022-09-25,22:49:22.000,268,11026231,-795,0,1664146161,14164.169867529992,150.12031635000312,54883.28039136 2022-09-25,22:49:23.000,268,11026219,-795,0,1664146162,14164.257439560002,150.2049059100027,54883.13366184 2022-09-25,22:49:24.000,268,11026235,-795,0,1664146163,14164.378693139988,150.21195504000207,54883.21052016 2022-09-25,22:49:25.000,268,11026184,-795,0,1664146164,14164.466265169998,150.24720068999886,54883.23148152 2022-09-25,22:49:26.000,268,11026185,-795,0,1664146165,14164.473001479993,150.2894954700023,54883.26641712001 2022-09-25,22:49:27.000,268,11026205,-795,0,1664146166,14164.506683029998,150.31769198999973,54883.154623200004 2022-09-25,22:49:28.000,268,11026193,-795,0,1664146167,14164.560573509989,150.37408503000188,54883.26641712001 2022-09-25,22:49:29.000,268,11026170,-795,0,1664146168,14164.486474099998,150.41637980999803,54883.23148152 2022-09-25,22:49:30.000,268,11026232,-795,0,1664146169,14164.506683029998,150.39523241999996,54883.36423680001 2022-09-25,22:49:31.000,268,11026215,-795,0,1664146170,14164.479737789989,150.40228154999932,54883.24545576001 2022-09-25,22:49:32.000,268,11026195,-795,0,1664146171,14164.392165759993,150.40228154999932,54883.21750728001 2022-09-25,22:49:33.000,268,11026197,-795,0,1664146172,14164.412374689993,150.40933067999867,54883.23148152 2022-09-25,22:49:34.000,268,11026198,-795,0,1664146173,14164.405638379998,150.3881832900006,54883.40615952 2022-09-25,22:49:35.000,268,11026198,-795,0,1664146174,14164.398902069988,150.36703590000252,54883.441095120004 2022-09-25,22:49:36.000,268,11026196,-795,0,1664146175,14164.378693139988,150.37408503000188,54883.42712088 2022-09-25,22:49:37.000,268,11026193,-795,0,1664146176,14164.365220519998,150.3388393799978,54883.3293012 2022-09-25,22:49:38.000,268,11026174,-795,0,1664146177,14164.385429449998,150.33179024999845,54883.38519816001 2022-09-25,22:49:39.000,268,11026223,-795,0,1664146178,14164.419110999988,150.33179024999845,54883.392185280005 2022-09-25,22:49:40.000,268,11026212,-795,0,1664146179,14164.452792549993,150.31769198999973,54883.441095120004 2022-09-25,22:49:41.000,268,11026184,-795,0,1664146180,14164.466265169998,150.303593730001,54883.38519816001 2022-09-25,22:49:42.000,268,11026157,-795,0,1664146181,14164.392165759993,150.27539721000358,54883.3293012 2022-09-25,22:49:43.000,268,11026200,-795,0,1664146182,14164.385429449998,150.31064286000037,54883.392185280005 2022-09-25,22:49:44.000,268,11026211,-795,0,1664146183,14164.452792549993,150.31064286000037,54883.51795344 2022-09-25,22:49:45.000,268,11026183,-795,0,1664146184,14164.419110999988,150.303593730001,54883.51795344 2022-09-25,22:49:46.000,268,11026158,-795,0,1664146185,14164.392165759993,150.34588851000444,54883.48301784001 2022-09-25,22:49:47.000,268,11026198,-795,0,1664146186,14164.196812770002,150.37408503000188,54883.31532696001 2022-09-25,22:49:48.000,268,11026167,-795,0,1664146187,14164.163131219997,150.31769198999973,54883.37122392 2022-09-25,22:49:49.000,268,11026186,-795,0,1664146188,14164.102504429997,150.39523241999996,54883.50397920001 2022-09-25,22:49:50.000,268,11026177,-795,0,1664146189,14164.062086569997,150.3881832900006,54883.462056480006 2022-09-25,22:49:51.000,268,11026191,-795,0,1664146190,14164.014932400001,150.41637980999803,54883.45506936001 2022-09-25,22:49:52.000,268,11026218,-795,0,1664146191,14163.927360369991,150.40228154999932,54883.43410800001 2022-09-25,22:49:53.000,268,11026178,-795,0,1664146192,14163.880206199996,150.41637980999803,54883.52494056 2022-09-25,22:49:54.000,268,11026179,-795,0,1664146193,14163.79263417,150.40228154999932,54883.490004960004 2022-09-25,22:49:55.000,268,11026211,-795,0,1664146194,14163.74547999999,150.40228154999932,54883.45506936001 2022-09-25,22:49:56.000,268,11026245,-795,0,1664146195,14163.678116899995,150.34588851000444,54883.38519816001 2022-09-25,22:49:57.000,268,11026188,-795,0,1664146196,14163.637699039995,150.33179024999845,54883.38519816001 2022-09-25,22:49:58.000,268,11026193,-795,0,1664146197,14163.698325829995,150.27539721000358,54883.462056480006 2022-09-25,22:49:59.000,268,11026172,-795,0,1664146198,14163.68485320999,150.190807650004,54883.47603072 2022-09-25,22:50:00.000,268,11026181,-795,0,1664146199,14163.718534759995,150.1062180900044,54883.52494056 2022-09-25,22:50:01.000,268,11026199,-795,0,1664146200,14163.72527106999,150.1062180900044,54883.462056480006 2022-09-25,22:50:02.000,268,11026170,-795,0,1664146201,14163.779161549995,150.02162853000482,54883.38519816001 2022-09-25,22:50:03.000,268,11026185,-795,0,1664146202,14163.87346989,150.01457939999818,54883.33628832001 2022-09-25,22:50:04.000,268,11026177,-795,0,1664146203,14163.994723470001,149.90884245000052,54883.37821104 2022-09-25,22:50:05.000,268,11026185,-795,0,1664146204,14164.115977050002,149.90179332000116,54883.441095120004 2022-09-25,22:50:06.000,268,11026157,-795,0,1664146205,14164.176603840002,149.93703896999796,54883.43410800001 2022-09-25,22:50:07.000,268,11026200,-795,0,1664146206,14164.324802659998,149.97228462000203,54883.48301784001 2022-09-25,22:50:08.000,268,11026199,-795,0,1664146207,14164.351747899993,149.98638288000075,54883.36423680001 2022-09-25,22:50:09.000,268,11026200,-795,0,1664146208,14164.371956829993,150.0427759200029,54883.273404240004 2022-09-25,22:50:10.000,268,11026171,-795,0,1664146209,14164.479737789989,150.11326722000376,54883.24545576001 2022-09-25,22:50:11.000,268,11026186,-795,0,1664146210,14164.547100889999,150.176709389998,54883.38519816001 2022-09-25,22:50:12.000,268,11026183,-795,0,1664146211,14164.567309819999,150.26129895000486,54883.294365600006 2022-09-25,22:50:13.000,268,11026176,-795,0,1664146212,14164.547100889999,150.34588851000444,54883.35724968 2022-09-25,22:50:14.000,268,11026192,-795,0,1664146213,14164.526891959998,150.40933067999867,54883.44808224 2022-09-25,22:50:15.000,268,11026204,-795,0,1664146214,14164.506683029998,150.47982197999954,54883.441095120004 2022-09-25,22:50:16.000,268,11026181,-795,0,1664146215,14164.499946719989,150.52916589000233,54883.3991724 2022-09-25,22:50:17.000,268,11026177,-795,0,1664146216,14164.425847309998,150.5714606699985,54883.37821104 2022-09-25,22:50:18.000,268,11026191,-795,0,1664146217,14164.392165759993,150.58555893000448,54883.48301784001 2022-09-25,22:50:19.000,268,11026182,-795,0,1664146218,14164.385429449998,150.62080458000128,54883.42013376 2022-09-25,22:50:20.000,268,11026157,-795,0,1664146219,14164.378693139988,150.62080458000128,54883.44808224 2022-09-25,22:50:21.000,268,11026143,-795,0,1664146220,14164.371956829993,150.5714606699985,54883.44808224 2022-09-25,22:50:22.000,268,11026166,-795,0,1664146221,14164.432583619993,150.58555893000448,54883.441095120004 2022-09-25,22:50:23.000,268,11026202,-795,0,1664146222,14164.405638379998,150.5362150200017,54883.35026256 2022-09-25,22:50:24.000,268,11026171,-795,0,1664146223,14164.513419339994,150.4868711099989,54883.462056480006 2022-09-25,22:50:25.000,268,11026198,-795,0,1664146224,14164.594255059994,150.47277285000018,54883.53192768001 2022-09-25,22:50:26.000,268,11026196,-795,0,1664146225,14164.62120029999,150.40933067999867,54883.48301784001 2022-09-25,22:50:27.000,268,11026167,-795,0,1664146226,14164.648145539999,150.36703590000252,54883.490004960004 2022-09-25,22:50:28.000,268,11026246,-795,0,1664146227,14164.6885634,150.3529376400038,54883.41314664001 2022-09-25,22:50:29.000,268,11026190,-795,0,1664146228,14164.715508639994,150.3388393799978,54883.45506936001 2022-09-25,22:50:30.000,268,11026210,-795,0,1664146229,14164.76939912,150.31064286000037,54883.53192768001 2022-09-25,22:50:31.000,268,11026212,-795,0,1664146230,14164.72898126,150.34588851000444,54883.51795344 2022-09-25,22:50:32.000,268,11026203,-795,0,1664146231,14164.755926499995,150.36703590000252,54883.510966320006 2022-09-25,22:50:33.000,268,11026244,-795,0,1664146232,14164.72224494999,150.39523241999996,54883.490004960004 2022-09-25,22:50:34.000,268,11026158,-795,0,1664146233,14164.654881849994,150.4375272000034,54883.44808224 2022-09-25,22:50:35.000,268,11026178,-795,0,1664146234,14164.668354469999,150.4516254600021,54883.51795344 2022-09-25,22:50:36.000,268,11026229,-795,0,1664146235,14164.64140922999,150.44457633000275,54883.50397920001 2022-09-25,22:50:37.000,268,11026159,-795,0,1664146236,14164.594255059994,150.47982197999954,54883.56686328 2022-09-25,22:50:38.000,268,11026187,-795,0,1664146237,14164.479737789989,150.5150676300036,54883.462056480006 2022-09-25,22:50:39.000,268,11026178,-795,0,1664146238,14164.432583619993,150.49392023999826,54883.52494056 2022-09-25,22:50:40.000,268,11026231,-755,0,1664146239,14164.392165759993,150.47277285000018,54883.6437216 2022-09-25,22:50:41.000,268,11026213,-795,0,1664146240,14164.297857420002,150.49392023999826,54883.61577312 2022-09-25,22:50:42.000,268,11026176,-795,0,1664146241,14164.264175869997,150.47982197999954,54883.53192768001 2022-09-25,22:50:43.000,268,11026140,-795,0,1664146242,14164.264175869997,150.44457633000275,54883.56686328 2022-09-25,22:50:44.000,268,11026198,-795,0,1664146243,14164.210285389992,150.3881832900006,54883.6437216 2022-09-25,22:50:45.000,268,11026197,-795,0,1664146244,14164.284384799997,150.3388393799978,54883.58782464 2022-09-25,22:50:46.000,268,11026227,-795,0,1664146245,14164.304593729998,150.26834808000422,54883.51795344 2022-09-25,22:50:47.000,268,11026238,-795,0,1664146246,14164.324802659998,150.2401515599995,54883.55288904001 2022-09-25,22:50:48.000,268,11026212,-795,0,1664146247,14164.540364579989,150.2049059100027,54883.68564432 2022-09-25,22:50:49.000,268,11026238,-795,0,1664146248,14164.587518749999,150.15556199999992,54883.72057992001 2022-09-25,22:50:50.000,268,11026181,-795,0,1664146249,14164.648145539999,150.09916895999777,54883.6437216 2022-09-25,22:50:51.000,268,11026224,-795,0,1664146250,14164.66161815999,150.07097244000033,54883.65070872001 2022-09-25,22:50:52.000,268,11026199,-795,0,1664146251,14164.70203601999,150.06392331000097,54883.58782464 2022-09-25,22:50:53.000,268,11026220,-795,0,1664146252,14164.735717569994,150.0427759200029,54883.55288904001 2022-09-25,22:50:54.000,268,11026215,-795,0,1664146253,14164.836762219995,150.0780215699997,54883.69263144 2022-09-25,22:50:55.000,268,11026221,-795,0,1664146254,14164.836762219995,150.09916895999777,54883.73455416 2022-09-25,22:50:56.000,268,11026195,-795,0,1664146255,14164.877180079995,150.12031635000312,54883.68564432 2022-09-25,22:50:57.000,268,11026184,-795,0,1664146256,14164.856971149995,150.16261112999928,54883.76250264 2022-09-25,22:50:58.000,268,11026201,-795,0,1664146257,14164.88391638999,150.190807650004,54883.74852840001 2022-09-25,22:50:59.000,268,11026166,-795,0,1664146258,14164.78960805,150.2049059100027,54883.72057992001 2022-09-25,22:51:00.000,268,11026221,-795,0,1664146259,14164.836762219995,150.2401515599995,54883.75551552 2022-09-25,22:51:01.000,268,11026224,-795,0,1664146260,14164.85023484,150.26834808000422,54883.727567040005 2022-09-25,22:51:02.000,268,11026212,-795,0,1664146261,14164.72898126,150.26834808000422,54883.6437216 2022-09-25,22:51:03.000,268,11026189,-795,0,1664146262,14164.78287173999,150.26834808000422,54883.68564432 2022-09-25,22:51:04.000,268,11026197,-795,0,1664146263,14164.90412531999,150.303593730001,54883.825386720004 2022-09-25,22:51:05.000,268,11026247,-795,0,1664146264,14164.937806869995,150.28244634000293,54883.776476880004 2022-09-25,22:51:06.000,268,11026134,-675,0,1664146265,14164.94454317999,150.2894954700023,54883.776476880004 2022-09-25,22:51:07.000,268,11026196,-795,0,1664146266,14164.96475210999,150.27539721000358,54883.727567040005 2022-09-25,22:51:08.000,268,11026184,-795,0,1664146267,14164.96475210999,150.24720068999886,54883.75551552 2022-09-25,22:51:09.000,268,11026213,-795,0,1664146268,14164.94454317999,150.23310243000014,54883.60179888001 2022-09-25,22:51:10.000,268,11026168,-795,0,1664146269,14164.92433424999,150.21900417000143,54883.6437216 2022-09-25,22:51:11.000,268,11026187,-795,0,1664146270,14164.958015799995,150.23310243000014,54883.7135928 2022-09-25,22:51:12.000,268,11026218,-795,0,1664146271,14164.95127949,150.19785678000335,54883.70660568 2022-09-25,22:51:13.000,268,11026211,-795,0,1664146272,14164.958015799995,150.16966025999864,54883.79045112001 2022-09-25,22:51:14.000,268,11026186,-795,0,1664146273,14164.8906527,150.190807650004,54883.74852840001 2022-09-25,22:51:15.000,268,11026181,-795,0,1664146274,14164.88391638999,150.2049059100027,54883.678657200006 2022-09-25,22:51:16.000,268,11026177,-795,0,1664146275,14164.80981698,150.26129895000486,54883.65070872001 2022-09-25,22:51:17.000,268,11026191,-795,0,1664146276,14164.796344359995,150.303593730001,54883.74852840001 2022-09-25,22:51:18.000,268,11026203,-795,0,1664146277,14164.74919019,150.31769198999973,54883.678657200006 2022-09-25,22:51:19.000,268,11026197,-795,0,1664146278,14164.735717569994,150.33179024999845,54883.68564432 2022-09-25,22:51:20.000,268,11026242,-795,0,1664146279,14164.72898126,150.31769198999973,54883.783464 2022-09-25,22:51:21.000,268,11026189,-795,0,1664146280,14164.735717569994,150.3247411199991,54883.72057992001 2022-09-25,22:51:22.000,268,11026241,-795,0,1664146281,14164.668354469999,150.3247411199991,54883.63673448 2022-09-25,22:51:23.000,268,11026194,-795,0,1664146282,14164.74245387999,150.29654460000165,54883.608786000004 2022-09-25,22:51:24.000,268,11026212,-795,0,1664146283,14164.72224494999,150.2894954700023,54883.7135928 2022-09-25,22:51:25.000,268,11026135,-795,0,1664146284,14164.796344359995,150.22605330000079,54883.7135928 2022-09-25,22:51:26.000,268,11026209,-795,0,1664146285,14164.76266280999,150.22605330000079,54883.67167008001 2022-09-25,22:51:27.000,268,11026241,-795,0,1664146286,14164.83002591,150.21195504000207,54883.69263144 2022-09-25,22:51:28.000,268,11026210,-795,0,1664146287,14164.8906527,150.176709389998,54883.73455416 2022-09-25,22:51:29.000,268,11026207,-795,0,1664146288,14164.90412531999,150.16966025999864,54883.727567040005 2022-09-25,22:51:30.000,268,11026185,-795,0,1664146289,14164.897389009995,150.11326722000376,54883.783464 2022-09-25,22:51:31.000,268,11026184,-795,0,1664146290,14164.836762219995,150.14851287000056,54883.69961856001 2022-09-25,22:51:32.000,268,11026219,-795,0,1664146291,14164.87044377,150.12736548000248,54883.657695840004 2022-09-25,22:51:33.000,268,11026269,-795,0,1664146292,14164.80981698,150.0780215699997,54883.69263144 2022-09-25,22:51:34.000,268,11026210,-795,0,1664146293,14164.82328959999,150.14851287000056,54883.74852840001 2022-09-25,22:51:35.000,268,11026224,-795,0,1664146294,14164.856971149995,150.11326722000376,54883.825386720004 2022-09-25,22:51:36.000,268,11026163,-795,0,1664146295,14164.83002591,150.12031635000312,54883.76250264 2022-09-25,22:51:37.000,268,11026255,-795,0,1664146296,14164.87044377,150.0921198299984,54883.783464 2022-09-25,22:51:38.000,268,11026218,-795,0,1664146297,14164.90412531999,150.1062180900044,54883.79045112001 2022-09-25,22:51:39.000,268,11026176,-795,0,1664146298,14164.96475210999,150.0780215699997,54883.74154128 2022-09-25,22:51:40.000,268,11026208,-795,0,1664146299,14165.018642589996,150.0427759200029,54883.81141248 2022-09-25,22:51:41.000,268,11026194,-795,0,1664146300,14165.11295093,150.07097244000033,54883.80442536 2022-09-25,22:51:42.000,268,11026193,-795,0,1664146301,14165.092742,150.0568741800016,54883.81141248 2022-09-25,22:51:43.000,268,11026211,-795,0,1664146302,14165.126423549991,150.01457939999818,54883.79045112001 2022-09-25,22:51:44.000,268,11026184,-795,0,1664146303,14165.220731889996,150.02162853000482,54883.91621928001 2022-09-25,22:51:45.000,268,11026243,-795,0,1664146304,14165.274622370001,149.98638288000075,54883.86730944001 2022-09-25,22:51:46.000,268,11026247,-795,0,1664146305,14165.362194399997,149.98638288000075,54883.895257920005 2022-09-25,22:51:47.000,268,11026239,-795,0,1664146306,14165.328512849992,149.9793337500014,54883.776476880004 2022-09-25,22:51:48.000,268,11026177,-795,0,1664146307,14165.355458090002,149.9581863600033,54883.83237384 2022-09-25,22:51:49.000,268,11026216,-795,0,1664146308,14165.449766429992,149.97228462000203,54883.90224504 2022-09-25,22:51:50.000,268,11026234,-795,0,1664146309,14165.517129530002,149.9793337500014,54883.91621928001 2022-09-25,22:51:51.000,268,11026222,-795,0,1664146310,14165.517129530002,149.9934320100001,54883.8533352 2022-09-25,22:51:52.000,268,11026176,-795,0,1664146311,14165.564283699998,149.93703896999796,54883.87429656 2022-09-25,22:51:53.000,268,11026205,-795,0,1664146312,14165.685537279998,149.93703896999796,54883.95115488 2022-09-25,22:51:54.000,268,11026205,-795,0,1664146313,14165.685537279998,149.95113723000395,54883.965129120006 2022-09-25,22:51:55.000,268,11026203,-795,0,1664146314,14165.725955139998,149.97228462000203,54883.95115488 2022-09-25,22:51:56.000,268,11026207,-795,0,1664146315,14165.752900379994,149.98638288000075,54883.90224504 2022-09-25,22:51:57.000,268,11026199,-795,0,1664146316,14165.725955139998,149.9793337500014,54883.9232064 2022-09-25,22:51:58.000,268,11026203,-795,0,1664146317,14165.773109309994,149.9581863600033,54884.014038960006 2022-09-25,22:51:59.000,268,11026186,-795,0,1664146318,14165.800054549989,150.02162853000482,54884.06993592 2022-09-25,22:52:00.000,268,11026226,-795,0,1664146319,14165.752900379994,150.01457939999818,54884.062948800005 2022-09-25,22:52:01.000,268,11026177,-795,0,1664146320,14165.746164069998,150.06392331000097,54884.09089728 2022-09-25,22:52:02.000,268,11026192,-795,0,1664146321,14165.651855729993,150.06392331000097,54884.02102608 2022-09-25,22:52:03.000,268,11026200,-795,0,1664146322,14165.618174179988,150.04982505000226,54884.05596168001 2022-09-25,22:52:04.000,268,11026220,-795,0,1664146323,14165.537338460003,150.08507069999905,54884.05596168001 2022-09-25,22:52:05.000,268,11026193,-795,0,1664146324,14165.436293810002,150.08507069999905,54884.07692304 2022-09-25,22:52:06.000,268,11026169,-795,0,1664146325,14165.301567609997,150.12736548000248,54883.98609048001 2022-09-25,22:52:07.000,268,11026176,-795,0,1664146326,14165.288094989992,150.09916895999777,54884.09089728 2022-09-25,22:52:08.000,268,11026183,-795,0,1664146327,14165.274622370001,150.16261112999928,54884.111858640004 2022-09-25,22:52:09.000,268,11026187,-795,0,1664146328,14165.200522959996,150.1414637400012,54884.10487152001 2022-09-25,22:52:10.000,268,11026206,-795,0,1664146329,14165.166841409991,150.1414637400012,54884.111858640004 2022-09-25,22:52:11.000,268,11026212,-795,0,1664146330,14164.99169735,150.15556199999992,54883.97211624 2022-09-25,22:52:12.000,268,11026190,-795,0,1664146331,14165.00516996999,150.16966025999864,54883.93718064001 2022-09-25,22:52:13.000,268,11026170,-795,0,1664146332,14164.92433424999,150.14851287000056,54883.91621928001 2022-09-25,22:52:14.000,268,11026206,-795,0,1664146333,14164.94454317999,150.12736548000248,54884.062948800005 2022-09-25,22:52:15.000,268,11026182,-795,0,1664146334,14164.93107056,150.12736548000248,54883.97910336 2022-09-25,22:52:16.000,268,11026186,-795,0,1664146335,14164.8906527,150.13441461000184,54884.06993592 2022-09-25,22:52:17.000,268,11026203,-795,0,1664146336,14164.796344359995,150.15556199999992,54884.10487152001 2022-09-25,22:52:18.000,268,11026175,-795,0,1664146337,14164.776135429995,150.14851287000056,54883.97910336 2022-09-25,22:52:19.000,268,11026209,-795,0,1664146338,14164.715508639994,150.1414637400012,54883.88128368 2022-09-25,22:52:20.000,268,11026205,-795,0,1664146339,14164.78287173999,150.13441461000184,54883.91621928001 2022-09-25,22:52:21.000,268,11026191,-795,0,1664146340,14164.72224494999,150.1062180900044,54883.93718064001 2022-09-25,22:52:22.000,268,11026190,-795,0,1664146341,14164.648145539999,150.13441461000184,54883.8533352 2022-09-25,22:52:23.000,268,11026190,-795,0,1664146342,14164.675090779994,150.18375852000463,54883.8533352 2022-09-25,22:52:24.000,268,11026226,-795,0,1664146343,14164.755926499995,150.12031635000312,54883.9232064 2022-09-25,22:52:25.000,268,11026202,-795,0,1664146344,14164.70877233,150.190807650004,54883.90224504 2022-09-25,22:52:26.000,268,11026200,-795,0,1664146345,14164.72898126,150.18375852000463,54883.86730944001 2022-09-25,22:52:27.000,268,11026208,-795,0,1664146346,14164.70203601999,150.2049059100027,54883.75551552 2022-09-25,22:52:28.000,268,11026174,-795,0,1664146347,14164.74919019,150.21195504000207,54883.81141248 2022-09-25,22:52:29.000,268,11026173,-715,0,1664146348,14164.72898126,150.21900417000143,54883.83237384 2022-09-25,22:52:30.000,268,11026178,-795,0,1664146349,14164.735717569994,150.21900417000143,54883.87429656 2022-09-25,22:52:31.000,268,11026192,-795,0,1664146350,14164.695299709994,150.22605330000079,54883.825386720004 2022-09-25,22:52:32.000,268,11026135,-795,0,1664146351,14164.72898126,150.22605330000079,54883.776476880004 2022-09-25,22:52:33.000,268,11026206,-795,0,1664146352,14164.735717569994,150.2049059100027,54883.88128368 2022-09-25,22:52:34.000,268,11026151,-795,0,1664146353,14164.634672919994,150.14851287000056,54883.80442536 2022-09-25,22:52:35.000,268,11026184,-795,0,1664146354,14164.668354469999,150.0780215699997,54883.83936096001 2022-09-25,22:52:36.000,268,11026186,-795,0,1664146355,14164.627936609999,150.0568741800016,54883.80442536 2022-09-25,22:52:37.000,268,11026222,-795,0,1664146356,14164.64140922999,150.02162853000482,54883.7135928 2022-09-25,22:52:38.000,268,11026181,-795,0,1664146357,14164.6885634,150.00753026999882,54883.776476880004 2022-09-25,22:52:39.000,268,11026170,-795,0,1664146358,14164.76266280999,149.9299898399986,54883.83936096001 2022-09-25,22:52:40.000,268,11026191,-795,0,1664146359,14164.83002591,149.87359680000372,54883.90923216 2022-09-25,22:52:41.000,268,11026200,-795,0,1664146360,14164.8906527,149.86654767000437,54883.90224504 2022-09-25,22:52:42.000,268,11026108,-795,0,1664146361,14164.877180079995,149.82425289000093,54883.776476880004 2022-09-25,22:52:43.000,268,11026138,-795,0,1664146362,14164.97148842,149.81720376000158,54883.80442536 2022-09-25,22:52:44.000,268,11026213,-795,0,1664146363,14165.01190628,149.82425289000093,54883.86730944001 2022-09-25,22:52:45.000,268,11026193,-795,0,1664146364,14165.153368790001,149.81015463000222,54883.87429656 2022-09-25,22:52:46.000,268,11026202,-795,0,1664146365,14165.13315986,149.85244940999837,54883.81141248 2022-09-25,22:52:47.000,268,11026226,-795,0,1664146366,14165.240940819996,149.86654767000437,54883.825386720004 2022-09-25,22:52:48.000,268,11026202,-795,0,1664146367,14165.362194399997,149.88064593000308,54883.9232064 2022-09-25,22:52:49.000,268,11026237,-795,0,1664146368,14165.456502740002,149.90884245000052,54883.93718064001 2022-09-25,22:52:50.000,268,11026157,-795,0,1664146369,14165.456502740002,149.95113723000395,54883.90923216 2022-09-25,22:52:51.000,268,11026194,-795,0,1664146370,14165.503656909998,149.97228462000203,54883.87429656 2022-09-25,22:52:52.000,268,11026215,-795,0,1664146371,14165.483447979997,150.06392331000097,54883.846348080006 2022-09-25,22:52:53.000,268,11026227,-795,0,1664146372,14165.544074769998,150.0780215699997,54883.846348080006 2022-09-25,22:52:54.000,268,11026235,-795,0,1664146373,14165.638383109988,150.16966025999864,54883.95814200001 2022-09-25,22:52:55.000,268,11026166,-795,0,1664146374,14165.705746209998,150.1414637400012,54883.944167760004 2022-09-25,22:52:56.000,268,11026207,-795,0,1664146375,14165.752900379994,150.176709389998,54883.965129120006 2022-09-25,22:52:57.000,268,11026223,-795,0,1664146376,14165.732691449994,150.19785678000335,54883.95115488 2022-09-25,22:52:58.000,268,11026156,-795,0,1664146377,14165.746164069998,150.190807650004,54884.00006472 2022-09-25,22:52:59.000,268,11026217,-795,0,1664146378,14165.806790859999,150.190807650004,54883.98609048001 2022-09-25,22:53:00.000,268,11026226,-795,0,1664146379,14165.739427759989,150.16261112999928,54884.062948800005 2022-09-25,22:53:01.000,268,11026219,-795,0,1664146380,14165.685537279998,150.176709389998,54884.014038960006 2022-09-25,22:53:02.000,268,11026254,-795,0,1664146381,14165.550811079993,150.16966025999864,54883.97910336 2022-09-25,22:53:03.000,268,11026200,-795,0,1664146382,14165.523865839998,150.1414637400012,54884.00006472 2022-09-25,22:53:04.000,268,11026219,-795,0,1664146383,14165.517129530002,150.12736548000248,54884.17474272001 2022-09-25,22:53:05.000,268,11026221,-795,0,1664146384,14165.530602149993,150.06392331000097,54884.160768480004 2022-09-25,22:53:06.000,268,11026238,-795,0,1664146385,14165.469975359993,150.07097244000033,54884.160768480004 2022-09-25,22:53:07.000,268,11026224,-795,0,1664146386,14165.422821189997,150.01457939999818,54884.10487152001 2022-09-25,22:53:08.000,268,11026219,-795,0,1664146387,14165.362194399997,149.98638288000075,54884.062948800005 2022-09-25,22:53:09.000,268,11026201,-795,0,1664146388,14165.348721779992,149.91589157999988,54884.05596168001 2022-09-25,22:53:10.000,268,11026156,-795,0,1664146389,14165.402612259997,149.90884245000052,54884.13980712 2022-09-25,22:53:11.000,268,11026180,-795,0,1664146390,14165.443030119997,149.88064593000308,54884.10487152001 2022-09-25,22:53:12.000,268,11026190,-795,0,1664146391,14165.476711670002,149.85949853999773,54884.03500032001 2022-09-25,22:53:13.000,268,11026205,-795,0,1664146392,14165.624910489998,149.81015463000222,54884.181729840006 2022-09-25,22:53:14.000,268,11026215,-795,0,1664146393,14165.631646799993,149.85949853999773,54884.22365256001 2022-09-25,22:53:15.000,268,11026194,-795,0,1664146394,14165.651855729993,149.88769506000244,54884.160768480004 2022-09-25,22:53:16.000,268,11026229,-795,0,1664146395,14165.631646799993,149.90884245000052,54884.09089728 2022-09-25,22:53:17.000,268,11026218,-795,0,1664146396,14165.645119419998,149.97228462000203,54884.11884576 2022-09-25,22:53:18.000,268,11026190,-795,0,1664146397,14165.651855729993,150.0427759200029,54884.20269120001 2022-09-25,22:53:19.000,268,11026254,-795,0,1664146398,14165.638383109988,150.0568741800016,54884.21666544 2022-09-25,22:53:20.000,268,11026221,-795,0,1664146399,14165.530602149993,150.12031635000312,54884.25858816 2022-09-25,22:53:21.000,268,11026179,-795,0,1664146400,14165.395875950002,150.14851287000056,54884.24461392 2022-09-25,22:53:22.000,268,11026244,-795,0,1664146401,14165.234204510001,150.23310243000014,54884.25160104001 2022-09-25,22:53:23.000,268,11026219,-795,0,1664146402,14165.092742,150.27539721000358,54884.160768480004 2022-09-25,22:53:24.000,268,11026214,-795,0,1664146403,14164.93107056,150.31064286000037,54884.1677556 2022-09-25,22:53:25.000,268,11026227,-795,0,1664146404,14164.86370745999,150.31064286000037,54884.230639680005 2022-09-25,22:53:26.000,268,11026166,-795,0,1664146405,14164.76939912,150.31064286000037,54884.26557528 2022-09-25,22:53:27.000,268,11026208,-795,0,1664146406,14164.6885634,150.3247411199991,54884.20967832 2022-09-25,22:53:28.000,268,11026251,-795,0,1664146407,14164.607727679999,150.27539721000358,54884.17474272001 2022-09-25,22:53:29.000,268,11026164,-795,0,1664146408,14164.648145539999,150.21900417000143,54884.230639680005 2022-09-25,22:53:30.000,268,11026186,-795,0,1664146409,14164.594255059994,150.2049059100027,54884.19570408 2022-09-25,22:53:31.000,268,11026211,-795,0,1664146410,14164.627936609999,150.11326722000376,54884.15378136001 2022-09-25,22:53:32.000,268,11026182,-795,0,1664146411,14164.574046129994,150.04982505000226,54884.0978844 2022-09-25,22:53:33.000,268,11026211,-795,0,1664146412,14164.567309819999,149.98638288000075,54884.03500032001 2022-09-25,22:53:34.000,268,11026188,-795,0,1664146413,14164.62120029999,149.92294070999924,54884.132820000006 2022-09-25,22:53:35.000,268,11026179,-795,0,1664146414,14164.614463989994,149.85949853999773,54884.10487152001 2022-09-25,22:53:36.000,268,11026204,-795,0,1664146415,14164.600991369989,149.82425289000093,54884.08391016001 2022-09-25,22:53:37.000,268,11026221,-795,0,1664146416,14164.567309819999,149.76081071999943,54884.02102608 2022-09-25,22:53:38.000,268,11026207,-795,0,1664146417,14164.567309819999,149.76785984999879,54884.04198744 2022-09-25,22:53:39.000,268,11026241,-795,0,1664146418,14164.607727679999,149.7467124600007,54884.00006472 2022-09-25,22:53:40.000,268,11026222,-795,0,1664146419,14164.62120029999,149.76785984999879,54884.04198744 2022-09-25,22:53:41.000,268,11026195,-795,0,1664146420,14164.695299709994,149.76081071999943,54884.00705184001 2022-09-25,22:53:42.000,268,11026201,-795,0,1664146421,14164.70203601999,149.845400279999,54883.95814200001 2022-09-25,22:53:43.000,268,11026204,-795,0,1664146422,14164.70203601999,149.85949853999773,54883.944167760004 2022-09-25,22:53:44.000,268,11026199,-795,0,1664146423,14164.87044377,149.90884245000052,54884.04897456 2022-09-25,22:53:45.000,268,11026231,-795,0,1664146424,14164.95127949,150.00048113999947,54884.02102608 2022-09-25,22:53:46.000,268,11026206,-795,0,1664146425,14165.018642589996,150.0780215699997,54884.00006472 2022-09-25,22:53:47.000,268,11026237,-795,0,1664146426,14165.079269379996,150.1062180900044,54883.944167760004 2022-09-25,22:53:48.000,268,11026189,-795,0,1664146427,14165.106214619991,150.22605330000079,54883.944167760004 2022-09-25,22:53:49.000,268,11026246,-795,0,1664146428,14165.166841409991,150.21900417000143,54884.04198744 2022-09-25,22:53:50.000,268,11026216,-795,0,1664146429,14165.187050339991,150.26834808000422,54884.03500032001 2022-09-25,22:53:51.000,268,11026226,-795,0,1664146430,14165.160105099996,150.303593730001,54883.965129120006 2022-09-25,22:53:52.000,268,11026203,-795,0,1664146431,14165.146632479991,150.3247411199991,54883.91621928001 2022-09-25,22:53:53.000,268,11026209,-795,0,1664146432,14165.200522959996,150.33179024999845,54884.06993592 2022-09-25,22:53:54.000,268,11026221,-795,0,1664146433,14165.153368790001,150.3388393799978,54884.04198744 2022-09-25,22:53:55.000,268,11026209,-795,0,1664146434,14165.099478309996,150.3388393799978,54884.04198744 2022-09-25,22:53:56.000,268,11026204,-795,0,1664146435,14165.00516996999,150.31769198999973,54884.03500032001 2022-09-25,22:53:57.000,268,11026204,-795,0,1664146436,14165.01190628,150.24720068999886,54883.98609048001 2022-09-25,22:53:58.000,268,11026220,-795,0,1664146437,14165.02537889999,150.26834808000422,54884.04897456 2022-09-25,22:53:59.000,268,11026183,-795,0,1664146438,14165.119687239996,150.19785678000335,54884.11884576 2022-09-25,22:54:00.000,268,11026215,-795,0,1664146439,14165.139896169996,150.12736548000248,54884.0978844 2022-09-25,22:54:01.000,268,11026190,-795,0,1664146440,14165.193786650001,150.09916895999777,54884.06993592 2022-09-25,22:54:02.000,268,11026229,-795,0,1664146441,14165.173577720001,150.08507069999905,54884.04198744 2022-09-25,22:54:03.000,268,11026178,-795,0,1664146442,14165.247677129992,150.08507069999905,54884.00705184001 2022-09-25,22:54:04.000,268,11026223,-795,0,1664146443,14165.301567609997,150.04982505000226,54884.08391016001 2022-09-25,22:54:05.000,268,11026195,-795,0,1664146444,14165.402612259997,150.01457939999818,54884.10487152001 2022-09-25,22:54:06.000,268,11026222,-795,0,1664146445,14165.416084880002,150.02162853000482,54884.02102608 2022-09-25,22:54:07.000,268,11026202,-795,0,1664146446,14165.469975359993,150.0427759200029,54884.03500032001 2022-09-25,22:54:08.000,268,11026217,-795,0,1664146447,14165.530602149993,150.0427759200029,54884.160768480004 2022-09-25,22:54:09.000,268,11026213,-795,0,1664146448,14165.544074769998,150.03572679000354,54884.13980712 2022-09-25,22:54:10.000,268,11026225,-795,0,1664146449,14165.550811079993,150.04982505000226,54884.12583288001 2022-09-25,22:54:11.000,268,11026224,-755,0,1664146450,14165.510393219993,150.09916895999777,54884.12583288001 2022-09-25,22:54:12.000,268,11026197,-795,0,1664146451,14165.443030119997,150.0921198299984,54884.04897456 2022-09-25,22:54:13.000,268,11026208,-755,0,1664146452,14165.362194399997,150.12736548000248,54883.90923216 2022-09-25,22:54:14.000,268,11026202,-795,0,1664146453,14165.375667020002,150.12031635000312,54884.1677556 2022-09-25,22:54:15.000,268,11026222,-795,0,1664146454,14165.362194399997,150.13441461000184,54884.15378136001 2022-09-25,22:54:16.000,268,11026228,-795,0,1664146455,14165.328512849992,150.15556199999992,54884.1677556 2022-09-25,22:54:17.000,268,11026182,-795,0,1664146456,14165.254413440001,150.190807650004,54884.111858640004 2022-09-25,22:54:18.000,268,11026190,-795,0,1664146457,14165.240940819996,150.22605330000079,54884.25160104001 2022-09-25,22:54:19.000,268,11026184,-795,0,1664146458,14165.180314029996,150.25424981999822,54884.21666544 2022-09-25,22:54:20.000,268,11026180,-795,0,1664146459,14165.13315986,150.25424981999822,54884.25858816 2022-09-25,22:54:21.000,268,11026213,-795,0,1664146460,14165.059060449996,150.26834808000422,54884.24461392 2022-09-25,22:54:22.000,268,11026232,-795,0,1664146461,14164.99169735,150.29654460000165,54884.20967832 2022-09-25,22:54:23.000,268,11026233,-795,0,1664146462,14164.96475210999,150.31769198999973,54884.20967832 2022-09-25,22:54:24.000,268,11026258,-795,0,1664146463,14164.99169735,150.29654460000165,54884.27256240001 2022-09-25,22:54:25.000,268,11026185,-795,0,1664146464,14164.93107056,150.29654460000165,54884.25160104001 2022-09-25,22:54:26.000,268,11026194,-795,0,1664146465,14164.877180079995,150.26129895000486,54884.22365256001 2022-09-25,22:54:27.000,268,11026238,-795,0,1664146466,14164.796344359995,150.28244634000293,54884.13980712 2022-09-25,22:54:28.000,268,11026186,-795,0,1664146467,14164.82328959999,150.26834808000422,54884.17474272001 2022-09-25,22:54:29.000,268,11026186,-795,0,1664146468,14164.84349852999,150.26129895000486,54884.20269120001 2022-09-25,22:54:30.000,268,11026191,-795,0,1664146469,14164.836762219995,150.26834808000422,54884.22365256001 2022-09-25,22:54:31.000,268,11026197,-795,0,1664146470,14164.85023484,150.29654460000165,54884.132820000006 2022-09-25,22:54:32.000,268,11026163,-795,0,1664146471,14164.856971149995,150.24720068999886,54884.20269120001 2022-09-25,22:54:33.000,268,11026205,-795,0,1664146472,14164.958015799995,150.26129895000486,54884.2376268 2022-09-25,22:54:34.000,268,11026162,-795,0,1664146473,14164.93107056,150.26129895000486,54884.21666544 2022-09-25,22:54:35.000,268,11026228,-795,0,1664146474,14164.92433424999,150.2894954700023,54884.20967832 2022-09-25,22:54:36.000,268,11026212,-795,0,1664146475,14164.917597939995,150.29654460000165,54884.2376268 2022-09-25,22:54:37.000,268,11026190,-795,0,1664146476,14164.917597939995,150.303593730001,54884.132820000006 2022-09-25,22:54:38.000,268,11026212,-795,0,1664146477,14164.91086163,150.33179024999845,54884.181729840006 2022-09-25,22:54:39.000,268,11026176,-795,0,1664146478,14164.958015799995,150.3529376400038,54884.279549520004 2022-09-25,22:54:40.000,268,11026201,-795,0,1664146479,14164.95127949,150.34588851000444,54884.25858816 2022-09-25,22:54:41.000,268,11026205,-795,0,1664146480,14164.937806869995,150.41637980999803,54884.15378136001 2022-09-25,22:54:42.000,268,11026207,-795,0,1664146481,14164.86370745999,150.39523241999996,54884.10487152001 2022-09-25,22:54:43.000,268,11026166,-795,0,1664146482,14164.8906527,150.41637980999803,54884.14679424 2022-09-25,22:54:44.000,268,11026215,-795,0,1664146483,14164.95127949,150.40933067999867,54884.24461392 2022-09-25,22:54:45.000,268,11026214,-795,0,1664146484,14164.96475210999,150.40933067999867,54884.21666544 2022-09-25,22:54:46.000,268,11026216,-795,0,1664146485,14164.937806869995,150.40228154999932,54884.14679424 2022-09-25,22:54:47.000,268,11026178,-795,0,1664146486,14165.038851519996,150.38113416000124,54884.160768480004 2022-09-25,22:54:48.000,268,11026207,-795,0,1664146487,14165.126423549991,150.35998677000316,54884.279549520004 2022-09-25,22:54:49.000,268,11026241,-795,0,1664146488,14165.106214619991,150.35998677000316,54884.230639680005 2022-09-25,22:54:50.000,268,11026204,-795,0,1664146489,14165.13315986,150.35998677000316,54884.18871696 2022-09-25,22:54:51.000,268,11026193,-795,0,1664146490,14165.139896169996,150.31769198999973,54884.15378136001 2022-09-25,22:54:52.000,268,11026204,-795,0,1664146491,14165.166841409991,150.2894954700023,54884.19570408 2022-09-25,22:54:53.000,268,11026202,-795,0,1664146492,14165.153368790001,150.22605330000079,54884.09089728 2022-09-25,22:54:54.000,268,11026254,-795,0,1664146493,14165.139896169996,150.25424981999822,54884.10487152001 2022-09-25,22:54:55.000,268,11026213,-795,0,1664146494,14165.207259269991,150.22605330000079,54884.25160104001 2022-09-25,22:54:56.000,268,11026207,-795,0,1664146495,14165.227468199992,150.18375852000463,54884.24461392 2022-09-25,22:54:57.000,268,11026179,-795,0,1664146496,14165.207259269991,150.18375852000463,54884.21666544 2022-09-25,22:54:58.000,268,11026203,-795,0,1664146497,14165.240940819996,150.16966025999864,54884.19570408 2022-09-25,22:54:59.000,268,11026247,-795,0,1664146498,14165.254413440001,150.16966025999864,54884.17474272001 2022-09-25,22:55:00.000,268,11026198,-795,0,1664146499,14165.274622370001,150.16261112999928,54884.18871696 2022-09-25,22:55:01.000,268,11026223,-795,0,1664146500,14165.227468199992,150.08507069999905,54884.2376268 2022-09-25,22:55:02.000,268,11026223,-795,0,1664146501,14165.234204510001,150.12031635000312,54884.111858640004 2022-09-25,22:55:03.000,268,11026159,-795,0,1664146502,14165.328512849992,150.0921198299984,54884.2376268 2022-09-25,22:55:04.000,268,11026201,-795,0,1664146503,14165.395875950002,150.0568741800016,54884.29352376001 2022-09-25,22:55:05.000,268,11026208,-795,0,1664146504,14165.483447979997,150.04982505000226,54884.2376268 2022-09-25,22:55:06.000,268,11026209,-795,0,1664146505,14165.449766429992,150.02162853000482,54884.2376268 2022-09-25,22:55:07.000,268,11026222,-795,0,1664146506,14165.490184289993,150.02867766000418,54884.160768480004 2022-09-25,22:55:08.000,268,11026230,-795,0,1664146507,14165.523865839998,150.01457939999818,54884.15378136001 2022-09-25,22:55:09.000,268,11026225,-795,0,1664146508,14165.557547390003,149.98638288000075,54884.25160104001 2022-09-25,22:55:10.000,268,11026192,-795,0,1664146509,14165.591228939993,150.00048113999947,54884.25858816 2022-09-25,22:55:11.000,268,11026201,-795,0,1664146510,14165.564283699998,150.00753026999882,54884.26557528 2022-09-25,22:55:12.000,268,11026195,-795,0,1664146511,14165.564283699998,149.9934320100001,54884.26557528 2022-09-25,22:55:13.000,268,11026257,-795,0,1664146512,14165.550811079993,149.9793337500014,54884.34243360001 2022-09-25,22:55:14.000,268,11026253,-715,0,1664146513,14165.429557499992,149.97228462000203,54884.160768480004 2022-09-25,22:55:15.000,268,11026214,-795,0,1664146514,14165.429557499992,150.01457939999818,54884.25858816 2022-09-25,22:55:16.000,268,11026211,-795,0,1664146515,14165.362194399997,150.00753026999882,54884.29352376001 2022-09-25,22:55:17.000,268,11026211,-795,0,1664146516,14165.294831300002,149.98638288000075,54884.29352376001 2022-09-25,22:55:18.000,268,11026213,-795,0,1664146517,14165.274622370001,150.00753026999882,54884.33544648 2022-09-25,22:55:19.000,268,11026240,-795,0,1664146518,14165.200522959996,149.97228462000203,54884.36339496 2022-09-25,22:55:20.000,268,11026213,-795,0,1664146519,14165.13315986,149.9793337500014,54884.34243360001 2022-09-25,22:55:21.000,268,11026198,-795,0,1664146520,14165.092742,149.9581863600033,54884.33544648 2022-09-25,22:55:22.000,268,11026182,-795,0,1664146521,14164.97148842,149.9793337500014,54884.328459360004 2022-09-25,22:55:23.000,268,11026182,-795,0,1664146522,14165.018642589996,149.9581863600033,54884.31448512 2022-09-25,22:55:24.000,268,11026207,-795,0,1664146523,14165.018642589996,150.00753026999882,54884.349420720006 2022-09-25,22:55:25.000,268,11026204,-795,0,1664146524,14165.03211521,149.9793337500014,54884.398330560005 2022-09-25,22:55:26.000,268,11026183,-795,0,1664146525,14164.99169735,150.03572679000354,54884.29352376001 2022-09-25,22:55:27.000,268,11026217,-795,0,1664146526,14165.059060449996,150.02867766000418,54884.36339496 2022-09-25,22:55:28.000,268,11026203,-795,0,1664146527,14165.119687239996,150.0427759200029,54884.40531768 2022-09-25,22:55:29.000,268,11026209,-795,0,1664146528,14165.193786650001,150.02867766000418,54884.42627904 2022-09-25,22:55:30.000,268,11026187,-795,0,1664146529,14165.166841409991,150.0921198299984,54884.37038208001 2022-09-25,22:55:31.000,268,11026178,-795,0,1664146530,14165.180314029996,150.08507069999905,54884.32147224001 2022-09-25,22:55:32.000,268,11026221,-795,0,1664146531,14165.200522959996,150.1414637400012,54884.349420720006 2022-09-25,22:55:33.000,268,11026254,-795,0,1664146532,14165.160105099996,150.13441461000184,54884.300510880006 2022-09-25,22:55:34.000,268,11026217,-795,0,1664146533,14165.187050339991,150.16261112999928,54884.4123048 2022-09-25,22:55:35.000,268,11026247,-795,0,1664146534,14165.227468199992,150.18375852000463,54884.398330560005 2022-09-25,22:55:36.000,268,11026213,-795,0,1664146535,14165.200522959996,150.24720068999886,54884.398330560005 2022-09-25,22:55:37.000,268,11026200,-795,0,1664146536,14165.234204510001,150.26129895000486,54884.38435632 2022-09-25,22:55:38.000,268,11026190,-795,0,1664146537,14165.180314029996,150.28244634000293,54884.45422752 2022-09-25,22:55:39.000,268,11026207,-795,0,1664146538,14165.200522959996,150.3247411199991,54884.447240400004 2022-09-25,22:55:40.000,268,11026211,-795,0,1664146539,14165.193786650001,150.31064286000037,54884.50313736 2022-09-25,22:55:41.000,268,11026240,-795,0,1664146540,14165.173577720001,150.3388393799978,54884.45422752 2022-09-25,22:55:42.000,268,11026221,-795,0,1664146541,14165.126423549991,150.37408503000188,54884.40531768 2022-09-25,22:55:43.000,268,11026236,-795,0,1664146542,14165.153368790001,150.37408503000188,54884.39134344001 2022-09-25,22:55:44.000,268,11026206,-795,0,1664146543,14165.207259269991,150.3881832900006,54884.482176 2022-09-25,22:55:45.000,268,11026199,-795,0,1664146544,14165.240940819996,150.38113416000124,54884.43326616 2022-09-25,22:55:46.000,268,11026194,-795,0,1664146545,14165.139896169996,150.35998677000316,54884.43326616 2022-09-25,22:55:47.000,268,11026250,-795,0,1664146546,14165.160105099996,150.38113416000124,54884.38435632 2022-09-25,22:55:48.000,268,11026195,-795,0,1664146547,14165.200522959996,150.33179024999845,54884.37038208001 2022-09-25,22:55:49.000,268,11026204,-795,0,1664146548,14165.213995580001,150.3247411199991,54884.482176 2022-09-25,22:55:50.000,268,11026229,-795,0,1664146549,14165.200522959996,150.31769198999973,54884.4123048 2022-09-25,22:55:51.000,268,11026251,-795,0,1664146550,14165.213995580001,150.303593730001,54884.42627904 2022-09-25,22:55:52.000,268,11026215,-795,0,1664146551,14165.240940819996,150.29654460000165,54884.4123048 2022-09-25,22:55:53.000,268,11026220,-795,0,1664146552,14165.301567609997,150.303593730001,54884.44025328001 2022-09-25,22:55:54.000,268,11026141,-795,0,1664146553,14165.294831300002,150.3388393799978,54884.45422752 2022-09-25,22:55:55.000,268,11026211,-795,0,1664146554,14165.301567609997,150.34588851000444,54884.46121464001 2022-09-25,22:55:56.000,268,11026195,-795,0,1664146555,14165.328512849992,150.35998677000316,54884.46121464001 2022-09-25,22:55:57.000,268,11026270,-795,0,1664146556,14165.395875950002,150.3881832900006,54884.41929192001 2022-09-25,22:55:58.000,268,11026217,-795,0,1664146557,14165.395875950002,150.4375272000034,54884.3773692 2022-09-25,22:55:59.000,268,11026220,-795,0,1664146558,14165.476711670002,150.4516254600021,54884.447240400004 2022-09-25,22:56:00.000,268,11026202,-795,0,1664146559,14165.517129530002,150.4868711099989,54884.517111600006 2022-09-25,22:56:01.000,268,11026243,-795,0,1664146560,14165.517129530002,150.5503132800004,54884.50313736 2022-09-25,22:56:02.000,268,11026209,-795,0,1664146561,14165.395875950002,150.62785371000064,54884.328459360004 2022-09-25,22:56:03.000,268,11026226,-795,0,1664146562,14165.476711670002,150.63490284,54884.46121464001 2022-09-25,22:56:04.000,268,11026216,-795,0,1664146563,14165.469975359993,150.65605022999807,54884.447240400004 2022-09-25,22:56:05.000,268,11026231,-795,0,1664146564,14165.429557499992,150.68424675000279,54884.47518888 2022-09-25,22:56:06.000,268,11026239,-795,0,1664146565,14165.368930709992,150.67014849000407,54884.42627904 2022-09-25,22:56:07.000,268,11026194,-795,0,1664146566,14165.362194399997,150.71244327000022,54884.517111600006 2022-09-25,22:56:08.000,268,11026209,-795,0,1664146567,14165.375667020002,150.6630993600047,54884.64287976 2022-09-25,22:56:09.000,268,11026243,-795,0,1664146568,14165.301567609997,150.67014849000407,54884.57300856 2022-09-25,22:56:10.000,268,11026235,-795,0,1664146569,14165.234204510001,150.63490284,54884.54506008 2022-09-25,22:56:11.000,268,11026192,-795,0,1664146570,14165.200522959996,150.63490284,54884.54506008 2022-09-25,22:56:12.000,268,11026225,-795,0,1664146571,14165.126423549991,150.55736240999977,54884.4123048 2022-09-25,22:56:13.000,268,11026245,-795,0,1664146572,14165.119687239996,150.52211676000297,54884.39134344001 2022-09-25,22:56:14.000,268,11026236,-795,0,1664146573,14165.099478309996,150.4868711099989,54884.46121464001 2022-09-25,22:56:15.000,268,11026211,-795,0,1664146574,14165.065796759991,150.44457633000275,54884.39134344001 2022-09-25,22:56:16.000,268,11026187,-795,0,1664146575,14165.02537889999,150.40228154999932,54884.44025328001 2022-09-25,22:56:17.000,268,11026277,-795,0,1664146576,14165.07253307,150.36703590000252,54884.468201760006 2022-09-25,22:56:18.000,268,11026227,-795,0,1664146577,14165.01190628,150.3247411199991,54884.40531768 2022-09-25,22:56:19.000,268,11026171,-795,0,1664146578,14165.02537889999,150.303593730001,54884.44025328001 2022-09-25,22:56:20.000,268,11026269,-795,0,1664146579,14164.998433659995,150.24720068999886,54884.48916312001 2022-09-25,22:56:21.000,268,11026236,-795,0,1664146580,14165.04558782999,150.27539721000358,54884.43326616 2022-09-25,22:56:22.000,268,11026260,-795,0,1664146581,14165.04558782999,150.23310243000014,54884.34243360001 2022-09-25,22:56:23.000,268,11026213,-795,0,1664146582,14165.05232414,150.2894954700023,54884.447240400004 2022-09-25,22:56:24.000,268,11026227,-795,0,1664146583,14165.086005689991,150.28244634000293,54884.517111600006 2022-09-25,22:56:25.000,268,11026227,-795,0,1664146584,14165.146632479991,150.29654460000165,54884.50313736 2022-09-25,22:56:26.000,268,11026221,-795,0,1664146585,14165.139896169996,150.26834808000422,54884.43326616 2022-09-25,22:56:27.000,268,11026175,-795,0,1664146586,14165.02537889999,150.33179024999845,54884.181729840006 2022-09-25,22:56:28.000,268,11026240,-795,0,1664146587,14165.166841409991,150.31064286000037,54884.31448512 2022-09-25,22:56:29.000,268,11026236,-795,0,1664146588,14165.213995580001,150.34588851000444,54884.35640784 2022-09-25,22:56:30.000,268,11026230,-755,0,1664146589,14165.294831300002,150.3388393799978,54884.4123048 2022-09-25,22:56:31.000,268,11026229,-795,0,1664146590,14165.355458090002,150.36703590000252,54884.398330560005 2022-09-25,22:56:32.000,268,11026239,-795,0,1664146591,14165.395875950002,150.37408503000188,54884.468201760006 2022-09-25,22:56:33.000,268,11026239,-795,0,1664146592,14165.490184289993,150.40228154999932,54884.54506008 2022-09-25,22:56:34.000,268,11026188,-795,0,1664146593,14165.517129530002,150.38113416000124,54884.50313736 2022-09-25,22:56:35.000,268,11026256,-795,0,1664146594,14165.483447979997,150.39523241999996,54884.447240400004 2022-09-25,22:56:36.000,268,11026236,-795,0,1664146595,14165.571020009993,150.4375272000034,54884.42627904 2022-09-25,22:56:37.000,268,11026216,-795,0,1664146596,14165.530602149993,150.46572372000082,54884.300510880006 2022-09-25,22:56:38.000,268,11026211,-795,0,1664146597,14165.685537279998,150.45867459000146,54884.51012448001 2022-09-25,22:56:39.000,268,11026237,-795,0,1664146598,14165.685537279998,150.5150676300036,54884.5520472 2022-09-25,22:56:40.000,268,11026221,-795,0,1664146599,14165.719218829989,150.54326415000105,54884.57300856 2022-09-25,22:56:41.000,268,11026195,-795,0,1664146600,14165.732691449994,150.5714606699985,54884.566021440005 2022-09-25,22:56:42.000,268,11026217,-795,0,1664146601,14165.678800969989,150.5714606699985,54884.42627904 2022-09-25,22:56:43.000,268,11026156,-795,0,1664146602,14165.658592039988,150.62785371000064,54884.517111600006 2022-09-25,22:56:44.000,268,11026219,-795,0,1664146603,14165.645119419998,150.64195196999935,54884.517111600006 2022-09-25,22:56:45.000,268,11026207,-795,0,1664146604,14165.517129530002,150.6490010999987,54884.447240400004 2022-09-25,22:56:46.000,268,11026226,-795,0,1664146605,14165.490184289993,150.65605022999807,54884.47518888 2022-09-25,22:56:47.000,268,11026242,-795,0,1664146606,14165.469975359993,150.65605022999807,54884.52409872 2022-09-25,22:56:48.000,268,11026206,-795,0,1664146607,14165.496920600002,150.6490010999987,54884.60095704 2022-09-25,22:56:49.000,268,11026260,-795,0,1664146608,14165.510393219993,150.64195196999935,54884.54506008 2022-09-25,22:56:50.000,268,11026216,-795,0,1664146609,14165.476711670002,150.62785371000064,54884.5520472 2022-09-25,22:56:51.000,268,11026226,-795,0,1664146610,14165.456502740002,150.62785371000064,54884.5520472 2022-09-25,22:56:52.000,268,11026244,-795,0,1664146611,14165.422821189997,150.58555893000448,54884.50313736 2022-09-25,22:56:53.000,268,11026219,-795,0,1664146612,14165.456502740002,150.55736240999977,54884.482176 2022-09-25,22:56:54.000,268,11026224,-795,0,1664146613,14165.530602149993,150.5503132800004,54884.52409872 2022-09-25,22:56:55.000,268,11026217,-795,0,1664146614,14165.530602149993,150.55736240999977,54884.54506008 2022-09-25,22:56:56.000,268,11026231,-795,0,1664146615,14165.584492629998,150.5009693700049,54884.57999568 2022-09-25,22:56:57.000,268,11026251,-795,0,1664146616,14165.624910489998,150.50801850000425,54884.71973808 2022-09-25,22:56:58.000,268,11026203,-795,0,1664146617,14165.618174179988,150.5009693700049,54884.62890552001 2022-09-25,22:56:59.000,268,11026175,-795,0,1664146618,14165.658592039988,150.50801850000425,54884.6219184 2022-09-25,22:57:00.000,268,11026239,-795,0,1664146619,14165.705746209998,150.4868711099989,54884.65685400001 2022-09-25,22:57:01.000,268,11026230,-795,0,1664146620,14165.678800969989,150.50801850000425,54884.69877672 2022-09-25,22:57:02.000,268,11026221,-795,0,1664146621,14165.645119419998,150.4868711099989,54884.482176 2022-09-25,22:57:03.000,268,11026261,-795,0,1664146622,14165.665328349998,150.50801850000425,54884.62890552001 2022-09-25,22:57:04.000,268,11026241,-795,0,1664146623,14165.678800969989,150.4868711099989,54884.614931280004 2022-09-25,22:57:05.000,268,11026242,-795,0,1664146624,14165.638383109988,150.52211676000297,54884.60794416001 2022-09-25,22:57:06.000,268,11026194,-795,0,1664146625,14165.692273589993,150.5150676300036,54884.71973808 2022-09-25,22:57:07.000,268,11026257,-795,0,1664146626,14165.678800969989,150.50801850000425,54884.69877672 2022-09-25,22:57:08.000,268,11026247,-795,0,1664146627,14165.672064659993,150.5150676300036,54884.6917896 2022-09-25,22:57:09.000,268,11026195,-795,0,1664146628,14165.672064659993,150.5009693700049,54884.60794416001 2022-09-25,22:57:10.000,268,11026225,-795,0,1664146629,14165.692273589993,150.49392023999826,54884.67781536001 2022-09-25,22:57:11.000,268,11026193,-795,0,1664146630,14165.672064659993,150.5150676300036,54884.70576384001 2022-09-25,22:57:12.000,268,11026230,-795,0,1664146631,14165.705746209998,150.5150676300036,54884.69877672 2022-09-25,22:57:13.000,268,11026227,-795,0,1664146632,14165.759636689989,150.47982197999954,54884.7616608 2022-09-25,22:57:14.000,268,11026159,-795,0,1664146633,14165.766372999999,150.47277285000018,54884.663841120004 2022-09-25,22:57:15.000,268,11026178,-795,0,1664146634,14165.786581929999,150.47277285000018,54884.69877672 2022-09-25,22:57:16.000,268,11026228,-795,0,1664146635,14165.759636689989,150.41637980999803,54884.57999568 2022-09-25,22:57:17.000,268,11026250,-795,0,1664146636,14165.793318239994,150.42342894000467,54884.5520472 2022-09-25,22:57:18.000,268,11026213,-795,0,1664146637,14165.90783551,150.40933067999867,54884.684802480006 2022-09-25,22:57:19.000,268,11026229,-795,0,1664146638,14165.954989679994,150.35998677000316,54884.74768656 2022-09-25,22:57:20.000,268,11026227,-795,0,1664146639,14166.015616469995,150.37408503000188,54884.6219184 2022-09-25,22:57:21.000,268,11026220,-795,0,1664146640,14166.08297956999,150.3388393799978,54884.72672520001 2022-09-25,22:57:22.000,268,11026165,-795,0,1664146641,14166.06277063999,150.35998677000316,54884.614931280004 2022-09-25,22:57:23.000,268,11026172,-795,0,1664146642,14166.157078979995,150.3388393799978,54884.67781536001 2022-09-25,22:57:24.000,268,11026166,-795,0,1664146643,14166.157078979995,150.3881832900006,54884.684802480006 2022-09-25,22:57:25.000,268,11026225,-795,0,1664146644,14166.23117839,150.40933067999867,54884.67082824 2022-09-25,22:57:26.000,268,11026225,-795,0,1664146645,14166.22444207999,150.42342894000467,54884.67082824 2022-09-25,22:57:27.000,268,11026195,-795,0,1664146646,14166.197496839995,150.42342894000467,54884.6917896 2022-09-25,22:57:28.000,268,11026220,-795,0,1664146647,14166.21096946,150.46572372000082,54884.635892640006 2022-09-25,22:57:29.000,268,11026246,-795,0,1664146648,14166.285068869991,150.5362150200017,54884.77563504001 2022-09-25,22:57:30.000,268,11026193,-795,0,1664146649,14166.278332559996,150.57850979999785,54884.77563504001 2022-09-25,22:57:31.000,268,11026223,-795,0,1664146650,14166.298541489996,150.61375545000192,54884.7616608 2022-09-25,22:57:32.000,268,11026243,-795,0,1664146651,14166.19076053,150.62080458000128,54884.67082824 2022-09-25,22:57:33.000,268,11026260,-795,0,1664146652,14166.177287909995,150.64195196999935,54884.70576384001 2022-09-25,22:57:34.000,268,11026232,-795,0,1664146653,14166.16381528999,150.68424675000279,54884.7616608 2022-09-25,22:57:35.000,268,11026266,-795,0,1664146654,14166.14360635999,150.71949239999958,54884.74069944 2022-09-25,22:57:36.000,268,11026255,-795,0,1664146655,14166.116661119995,150.71244327000022,54884.76864792 2022-09-25,22:57:37.000,268,11026248,-795,0,1664146656,14166.04256170999,150.74063978999766,54884.75467368001 2022-09-25,22:57:38.000,268,11026137,-795,0,1664146657,14166.056034329995,150.6983450100015,54884.78960928 2022-09-25,22:57:39.000,268,11026203,-795,0,1664146658,14165.98867123,150.70539414000086,54884.803583520006 2022-09-25,22:57:40.000,268,11026249,-795,0,1664146659,14165.98193491999,150.67719762000343,54884.79659640001 2022-09-25,22:57:41.000,268,11026229,-795,0,1664146660,14166.00888016,150.61375545000192,54884.803583520006 2022-09-25,22:57:42.000,268,11026195,-795,0,1664146661,14165.934780749994,150.62785371000064,54884.74069944 2022-09-25,22:57:43.000,268,11026235,-795,0,1664146662,14165.975198609995,150.59260806000384,54884.81755776 2022-09-25,22:57:44.000,268,11026240,-795,0,1664146663,14166.035825399995,150.57850979999785,54884.852493360006 2022-09-25,22:57:45.000,268,11026258,-795,0,1664146664,14166.015616469995,150.52916589000233,54884.831532000004 2022-09-25,22:57:46.000,268,11026187,-795,0,1664146665,14166.02235277999,150.5150676300036,54884.83851912 2022-09-25,22:57:47.000,268,11026230,-795,0,1664146666,14166.076243259995,150.4375272000034,54884.7616608 2022-09-25,22:57:48.000,268,11026148,-795,0,1664146667,14166.10992481,150.42342894000467,54884.74768656 2022-09-25,22:57:49.000,268,11026212,-795,0,1664146668,14166.18402421999,150.3388393799978,54884.76864792 2022-09-25,22:57:50.000,268,11026252,-795,0,1664146669,14166.19076053,150.33179024999845,54884.81057064 2022-09-25,22:57:51.000,268,11026222,-795,0,1664146670,14166.18402421999,150.29654460000165,54884.72672520001 2022-09-25,22:57:52.000,268,11026236,-795,0,1664146671,14166.237914699996,150.27539721000358,54884.733712320005 2022-09-25,22:57:53.000,268,11026202,-795,0,1664146672,14166.24465100999,150.25424981999822,54884.8664676 2022-09-25,22:57:54.000,268,11026246,-795,0,1664146673,14166.18402421999,150.28244634000293,54884.831532000004 2022-09-25,22:57:55.000,268,11026254,-795,0,1664146674,14166.23117839,150.26129895000486,54884.78960928 2022-09-25,22:57:56.000,268,11026206,-795,0,1664146675,14166.116661119995,150.28244634000293,54884.7616608 2022-09-25,22:57:57.000,268,11026225,-795,0,1664146676,14166.13013374,150.23310243000014,54884.76864792 2022-09-25,22:57:58.000,268,11026179,-795,0,1664146677,14166.076243259995,150.3247411199991,54884.831532000004 2022-09-25,22:57:59.000,268,11026236,-795,0,1664146678,14166.04256170999,150.2894954700023,54884.87345472001 2022-09-25,22:58:00.000,268,11026214,-795,0,1664146679,14166.015616469995,150.36703590000252,54884.8664676 2022-09-25,22:58:01.000,268,11026196,-795,0,1664146680,14166.00214384999,150.33179024999845,54884.92935168 2022-09-25,22:58:02.000,268,11026198,-795,0,1664146681,14165.90783551,150.34588851000444,54884.803583520006 2022-09-25,22:58:03.000,268,11026201,-795,0,1664146682,14165.88089026999,150.36703590000252,54884.782622160004 2022-09-25,22:58:04.000,268,11026243,-795,0,1664146683,14165.820263479989,150.42342894000467,54884.852493360006 2022-09-25,22:58:05.000,268,11026231,-795,0,1664146684,14165.833736099994,150.40228154999932,54884.81755776 2022-09-25,22:58:06.000,268,11026219,-795,0,1664146685,14165.773109309994,150.45867459000146,54884.71973808 2022-09-25,22:58:07.000,268,11026206,-795,0,1664146686,14165.786581929999,150.44457633000275,54884.70576384001 2022-09-25,22:58:08.000,268,11026227,-795,0,1664146687,14165.746164069998,150.5150676300036,54884.79659640001 2022-09-25,22:58:09.000,268,11026207,-795,0,1664146688,14165.692273589993,150.5009693700049,54884.803583520006 2022-09-25,22:58:10.000,268,11026223,-795,0,1664146689,14165.597965249988,150.52916589000233,54884.831532000004 2022-09-25,22:58:11.000,268,11026252,-795,0,1664146690,14165.523865839998,150.4868711099989,54884.76864792 2022-09-25,22:58:12.000,268,11026231,-795,0,1664146691,14165.382403329997,150.5714606699985,54884.733712320005 2022-09-25,22:58:13.000,268,11026263,-795,0,1664146692,14165.368930709992,150.5362150200017,54884.6917896 2022-09-25,22:58:14.000,268,11026208,-795,0,1664146693,14165.328512849992,150.58555893000448,54884.75467368001 2022-09-25,22:58:15.000,268,11026222,-795,0,1664146694,14165.247677129992,150.5362150200017,54884.77563504001 2022-09-25,22:58:16.000,268,11026195,-795,0,1664146695,14165.126423549991,150.5714606699985,54884.733712320005 2022-09-25,22:58:17.000,268,11026339,-795,0,1664146696,14165.059060449996,150.5714606699985,54884.635892640006 2022-09-25,22:58:18.000,268,11026202,-795,0,1664146697,14165.03211521,150.56441153999913,54884.59396992 2022-09-25,22:58:19.000,268,11026235,-795,0,1664146698,14165.05232414,150.5714606699985,54884.75467368001 2022-09-25,22:58:20.000,268,11026253,-795,0,1664146699,14165.02537889999,150.5714606699985,54884.75467368001 2022-09-25,22:58:21.000,268,11026247,-795,0,1664146700,14165.02537889999,150.50801850000425,54884.74768656 2022-09-25,22:58:22.000,268,11026217,-795,0,1664146701,14164.96475210999,150.49392023999826,54884.64986688 2022-09-25,22:58:23.000,268,11026218,-795,0,1664146702,14165.02537889999,150.47982197999954,54884.60794416001 2022-09-25,22:58:24.000,268,11026232,-795,0,1664146703,14165.153368790001,150.50801850000425,54884.67082824 2022-09-25,22:58:25.000,268,11026219,-795,0,1664146704,14165.207259269991,150.47982197999954,54884.684802480006 2022-09-25,22:58:26.000,268,11026257,-795,0,1664146705,14165.281358679997,150.5009693700049,54884.64986688 2022-09-25,22:58:27.000,268,11026190,-795,0,1664146706,14165.308303919992,150.5009693700049,54884.52409872 2022-09-25,22:58:28.000,268,11026204,-795,0,1664146707,14165.355458090002,150.5150676300036,54884.52409872 2022-09-25,22:58:29.000,268,11026218,-795,0,1664146708,14165.476711670002,150.4868711099989,54884.517111600006 2022-09-25,22:58:30.000,268,11026232,-795,0,1664146709,14165.517129530002,150.5150676300036,54884.60095704 2022-09-25,22:58:31.000,268,11026194,-795,0,1664146710,14165.651855729993,150.54326415000105,54884.53807296001 2022-09-25,22:58:32.000,268,11026228,-795,0,1664146711,14165.651855729993,150.57850979999785,54884.55903432001 2022-09-25,22:58:33.000,268,11026228,-795,0,1664146712,14165.719218829989,150.56441153999913,54884.62890552001 2022-09-25,22:58:34.000,268,11026241,-795,0,1664146713,14165.699009899989,150.5996571900032,54884.6219184 2022-09-25,22:58:35.000,268,11026215,-795,0,1664146714,14165.719218829989,150.61375545000192,54884.57300856 2022-09-25,22:58:36.000,268,11026226,-795,0,1664146715,14165.699009899989,150.67014849000407,54884.57300856 2022-09-25,22:58:37.000,268,11026254,-795,0,1664146716,14165.725955139998,150.69129588000214,54884.53108584 2022-09-25,22:58:38.000,268,11026196,-795,0,1664146717,14165.773109309994,150.7335906599983,54884.59396992 2022-09-25,22:58:39.000,268,11026262,-795,0,1664146718,14165.793318239994,150.71244327000022,54884.635892640006 2022-09-25,22:58:40.000,268,11026246,-795,0,1664146719,14165.766372999999,150.761787180003,54884.69877672 2022-09-25,22:58:41.000,268,11026228,-795,0,1664146720,14165.779845619989,150.71949239999958,54884.64986688 2022-09-25,22:58:42.000,268,11026219,-795,0,1664146721,14165.793318239994,150.71244327000022,54884.60095704 2022-09-25,22:58:43.000,268,11026235,-795,0,1664146722,14165.90783551,150.69129588000214,54884.6917896 2022-09-25,22:58:44.000,268,11026174,-795,0,1664146723,14165.9684623,150.67014849000407,54884.663841120004 2022-09-25,22:58:45.000,268,11026240,-795,0,1664146724,14166.04256170999,150.5996571900032,54884.6917896 2022-09-25,22:58:46.000,268,11026177,-795,0,1664146725,14165.995407539995,150.56441153999913,54884.64287976 2022-09-25,22:58:47.000,268,11026211,-795,0,1664146726,14166.056034329995,150.52211676000297,54884.72672520001 2022-09-25,22:58:48.000,268,11026218,-795,0,1664146727,14166.02235277999,150.47277285000018,54884.60095704 2022-09-25,22:58:49.000,268,11026225,-795,0,1664146728,14166.19076053,150.3881832900006,54884.82454488001 2022-09-25,22:58:50.000,268,11026219,-795,0,1664146729,14166.24465100999,150.34588851000444,54884.75467368001 2022-09-25,22:58:51.000,268,11026198,-795,0,1664146730,14166.318750419996,150.31769198999973,54884.81057064 2022-09-25,22:58:52.000,268,11026236,-795,0,1664146731,14166.25138732,150.29654460000165,54884.77563504001 2022-09-25,22:58:53.000,268,11026235,-795,0,1664146732,14166.278332559996,150.27539721000358,54884.76864792 2022-09-25,22:58:54.000,268,11026226,-795,0,1664146733,14166.379377209996,150.2894954700023,54884.85948048 2022-09-25,22:58:55.000,268,11026223,-795,0,1664146734,14166.480421859997,150.28244634000293,54884.88044184 2022-09-25,22:58:56.000,268,11026212,-795,0,1664146735,14166.514103410002,150.29654460000165,54884.852493360006 2022-09-25,22:58:57.000,268,11026198,-795,0,1664146736,14166.507367099992,150.26834808000422,54884.82454488001 2022-09-25,22:58:58.000,268,11026240,-795,0,1664146737,14166.500630789997,150.303593730001,54884.87345472001 2022-09-25,22:58:59.000,268,11026245,-795,0,1664146738,14166.527576029992,150.3388393799978,54884.88044184 2022-09-25,22:59:00.000,268,11026219,-795,0,1664146739,14166.601675439997,150.35998677000316,54884.950313040004 2022-09-25,22:59:01.000,268,11026231,-795,0,1664146740,14166.615148060002,150.37408503000188,54884.94332592001 2022-09-25,22:59:02.000,268,11026214,-795,0,1664146741,14166.541048649997,150.3881832900006,54884.831532000004 2022-09-25,22:59:03.000,268,11026241,-795,0,1664146742,14166.608411749992,150.40228154999932,54884.901403200005 2022-09-25,22:59:04.000,268,11026249,-795,0,1664146743,14166.669038539992,150.39523241999996,54885.00621 2022-09-25,22:59:05.000,268,11026221,-795,0,1664146744,14166.662302229997,150.39523241999996,54884.95730016 2022-09-25,22:59:06.000,268,11026215,-795,0,1664146745,14166.682511159997,150.40228154999932,54885.00621 2022-09-25,22:59:07.000,268,11026256,-795,0,1664146746,14166.675774850002,150.40933067999867,54885.020184240006 2022-09-25,22:59:08.000,268,11026214,-795,0,1664146747,14166.689247469993,150.38113416000124,54885.05511984 2022-09-25,22:59:09.000,268,11026209,-795,0,1664146748,14166.642093299997,150.38113416000124,54884.91537744 2022-09-25,22:59:10.000,268,11026255,-795,0,1664146749,14166.655565920002,150.3529376400038,54885.04813272 2022-09-25,22:59:11.000,268,11026209,-795,0,1664146750,14166.635356990002,150.3529376400038,54884.97826152 2022-09-25,22:59:12.000,268,11026233,-795,0,1664146751,14166.675774850002,150.31769198999973,54885.12499104 2022-09-25,22:59:13.000,268,11026231,-795,0,1664146752,14166.709456399993,150.31064286000037,54885.166913760004 2022-09-25,22:59:14.000,268,11026206,-795,0,1664146753,14166.689247469993,150.28244634000293,54885.15992664001 2022-09-25,22:59:15.000,268,11026242,-795,0,1664146754,14166.682511159997,150.25424981999822,54885.06210696001 2022-09-25,22:59:16.000,268,11026240,-795,0,1664146755,14166.743137949998,150.2401515599995,54885.187875120006 2022-09-25,22:59:17.000,268,11026211,-795,0,1664146756,14166.736401640002,150.22605330000079,54885.11101680001 2022-09-25,22:59:18.000,268,11026232,-795,0,1664146757,14166.682511159997,150.21195504000207,54884.97826152 2022-09-25,22:59:19.000,268,11026251,-795,0,1664146758,14166.702720089997,150.21195504000207,54885.069094080005 2022-09-25,22:59:20.000,268,11026217,-795,0,1664146759,14166.803764739998,150.18375852000463,54885.22281072 2022-09-25,22:59:21.000,268,11026238,-795,0,1664146760,14166.803764739998,150.2049059100027,54885.18088800001 2022-09-25,22:59:22.000,268,11026218,-795,0,1664146761,14166.823973669998,150.15556199999992,54885.187875120006 2022-09-25,22:59:23.000,268,11026202,-795,0,1664146762,14166.776819500003,150.15556199999992,54885.18088800001 2022-09-25,22:59:24.000,268,11026228,-795,0,1664146763,14166.817237359988,150.13441461000184,54885.09005544001 2022-09-25,22:59:25.000,268,11026186,-795,0,1664146764,14166.817237359988,150.13441461000184,54885.236784960005 2022-09-25,22:59:26.000,268,11026230,-795,0,1664146765,14166.891336769993,150.176709389998,54885.22281072 2022-09-25,22:59:27.000,268,11026200,-795,0,1664146766,14166.904809389998,150.16966025999864,54885.27870768001 2022-09-25,22:59:28.000,268,11026182,-795,0,1664146767,14166.925018319998,150.176709389998,54885.285694800004 2022-09-25,22:59:29.000,268,11026243,-795,0,1664146768,14166.965436179999,150.18375852000463,54885.27172056 2022-09-25,22:59:30.000,268,11026252,-795,0,1664146769,14167.012590349994,150.15556199999992,54885.29268192 2022-09-25,22:59:31.000,268,11026218,-795,0,1664146770,14167.026062969999,150.18375852000463,54885.27172056 2022-09-25,22:59:32.000,268,11026194,-795,0,1664146771,14167.03953558999,150.16966025999864,54885.31364328 2022-09-25,22:59:33.000,268,11026216,-795,0,1664146772,14167.012590349994,150.176709389998,54885.24377208 2022-09-25,22:59:34.000,268,11026185,-795,0,1664146773,14167.032799279994,150.21195504000207,54885.285694800004 2022-09-25,22:59:35.000,268,11026248,-795,0,1664146774,14167.053008209994,150.2401515599995,54885.34159176 2022-09-25,22:59:36.000,268,11026213,-795,0,1664146775,14167.066480829999,150.24720068999886,54885.43242432 2022-09-25,22:59:37.000,268,11026203,-795,0,1664146776,14167.03953558999,150.2894954700023,54885.3905016 2022-09-25,22:59:38.000,268,11026193,-795,0,1664146777,14166.992381419994,150.29654460000165,54885.36255312 2022-09-25,22:59:39.000,268,11026206,-795,0,1664146778,14166.904809389998,150.3247411199991,54885.34857888001 2022-09-25,22:59:40.000,268,11026221,-795,0,1664146779,14166.965436179999,150.33179024999845,54885.48832128 2022-09-25,22:59:41.000,268,11026263,-795,0,1664146780,14166.891336769993,150.3388393799978,54885.44639856001 2022-09-25,22:59:42.000,268,11026233,-795,0,1664146781,14166.790292119993,150.3529376400038,54885.404475840005 2022-09-25,22:59:43.000,268,11026245,-795,0,1664146782,14166.770083189993,150.34588851000444,54885.43941144 2022-09-25,22:59:44.000,268,11026221,-795,0,1664146783,14166.776819500003,150.3388393799978,54885.43941144 2022-09-25,22:59:45.000,268,11026204,-795,0,1664146784,14166.736401640002,150.29654460000165,54885.49530840001 2022-09-25,22:59:46.000,268,11026199,-795,0,1664146785,14166.621884369997,150.26129895000486,54885.4603728 2022-09-25,22:59:47.000,268,11026208,-795,0,1664146786,14166.547784959992,150.2894954700023,54885.36954024 2022-09-25,22:59:48.000,268,11026222,-795,0,1664146787,14166.493894480001,150.26129895000486,54885.34159176 2022-09-25,22:59:49.000,268,11026219,-795,0,1664146788,14166.500630789997,150.21195504000207,54885.453385680004 2022-09-25,22:59:50.000,268,11026240,-795,0,1664146789,14166.440003999996,150.19785678000335,54885.43941144 2022-09-25,22:59:51.000,268,11026242,-795,0,1664146790,14166.426531379992,150.1414637400012,54885.41845008 2022-09-25,22:59:52.000,268,11026197,-795,0,1664146791,14166.406322449991,150.14851287000056,54885.36954024 2022-09-25,22:59:53.000,268,11026217,-795,0,1664146792,14166.365904589991,150.12736548000248,54885.43242432 2022-09-25,22:59:54.000,268,11026240,-795,0,1664146793,14166.318750419996,150.08507069999905,54885.453385680004 2022-09-25,22:59:55.000,268,11026253,-795,0,1664146794,14166.25138732,150.0780215699997,54885.38351448 2022-09-25,22:59:56.000,268,11026228,-795,0,1664146795,14166.136870049995,150.0568741800016,54885.34159176 2022-09-25,22:59:57.000,268,11026207,-795,0,1664146796,14166.13013374,150.03572679000354,54885.27870768001 2022-09-25,22:59:58.000,268,11026252,-795,0,1664146797,14166.00888016,150.0427759200029,54885.31364328 2022-09-25,22:59:59.000,268,11026223,-795,0,1664146798,14166.02235277999,150.01457939999818,54885.38351448 2022-09-25,23:00:00.000,268,11026218,-795,0,1664146799,14165.94151705999,150.00048113999947,54885.36255312 2022-09-25,23:00:01.000,268,11026245,-795,0,1664146800,14165.88089026999,150.02162853000482,54885.355566000006 2022-09-25,23:00:02.000,268,11026283,-795,0,1664146801,14165.705746209998,150.0427759200029,54885.17390088 2022-09-25,23:00:03.000,268,11026208,-795,0,1664146802,14165.719218829989,150.02162853000482,54885.22281072 2022-09-25,23:00:04.000,268,11026245,-795,0,1664146803,14165.719218829989,150.03572679000354,54885.26473344 2022-09-25,23:00:05.000,268,11026246,-795,0,1664146804,14165.672064659993,150.02867766000418,54885.20184936 2022-09-25,23:00:06.000,268,11026219,-795,0,1664146805,14165.597965249988,150.02162853000482,54885.12499104 2022-09-25,23:00:07.000,268,11026194,-795,0,1664146806,14165.618174179988,150.02162853000482,54885.15293952 2022-09-25,23:00:08.000,268,11026220,-795,0,1664146807,14165.645119419998,150.00753026999882,54885.25774632001 2022-09-25,23:00:09.000,268,11026250,-795,0,1664146808,14165.631646799993,150.01457939999818,54885.20883648001 2022-09-25,23:00:10.000,268,11026242,-795,0,1664146809,14165.645119419998,149.9934320100001,54885.18088800001 2022-09-25,23:00:11.000,268,11026210,-795,0,1664146810,14165.651855729993,150.00048113999947,54885.18088800001 2022-09-25,23:00:12.000,268,11026188,-795,0,1664146811,14165.678800969989,149.96523549000267,54885.15992664001 2022-09-25,23:00:13.000,268,11026216,-795,0,1664146812,14165.645119419998,149.9793337500014,54885.069094080005 2022-09-25,23:00:14.000,268,11026226,-795,0,1664146813,14165.672064659993,149.93703896999796,54885.11101680001 2022-09-25,23:00:15.000,268,11026248,-795,0,1664146814,14165.732691449994,149.9299898399986,54885.20883648001 2022-09-25,23:00:16.000,268,11026221,-795,0,1664146815,14165.766372999999,149.91589157999988,54885.20184936 2022-09-25,23:00:17.000,268,11026224,-795,0,1664146816,14165.786581929999,149.9299898399986,54885.166913760004 2022-09-25,23:00:18.000,268,11026225,-795,0,1664146817,14165.773109309994,149.9299898399986,54885.1459524 2022-09-25,23:00:19.000,268,11026177,-795,0,1664146818,14165.826999789999,149.96523549000267,54885.12499104 2022-09-25,23:00:20.000,268,11026234,-795,0,1664146819,14165.84047240999,149.96523549000267,54885.05511984 2022-09-25,23:00:21.000,268,11026221,-795,0,1664146820,14165.894362889994,149.97228462000203,54885.166913760004 2022-09-25,23:00:22.000,268,11026226,-795,0,1664146821,14165.847208719999,150.00048113999947,54885.020184240006 2022-09-25,23:00:23.000,268,11026209,-795,0,1664146822,14166.04929802,150.00048113999947,54885.2158236 2022-09-25,23:00:24.000,268,11026226,-795,0,1664146823,14166.116661119995,149.98638288000075,54885.20184936 2022-09-25,23:00:25.000,268,11026241,-795,0,1664146824,14166.096452189995,150.01457939999818,54885.06210696001 2022-09-25,23:00:26.000,268,11026244,-795,0,1664146825,14166.177287909995,149.9934320100001,54885.166913760004 2022-09-25,23:00:27.000,268,11026213,-795,0,1664146826,14166.20423314999,150.00048113999947,54885.13197816001 2022-09-25,23:00:28.000,268,11026204,-795,0,1664146827,14166.29180518,150.02162853000482,54885.138965280006 2022-09-25,23:00:29.000,268,11026199,-795,0,1664146828,14166.318750419996,150.0568741800016,54885.09005544001 2022-09-25,23:00:30.000,268,11026246,-795,0,1664146829,14166.399586139996,150.03572679000354,54885.20883648001 2022-09-25,23:00:31.000,268,11026230,-795,0,1664146830,14166.419795069996,150.0427759200029,54885.166913760004 2022-09-25,23:00:32.000,268,11026193,-795,0,1664146831,14166.527576029992,150.04982505000226,54885.22979784001 2022-09-25,23:00:33.000,268,11026231,-795,0,1664146832,14166.601675439997,150.01457939999818,54885.26473344 2022-09-25,23:00:34.000,268,11026231,-795,0,1664146833,14166.648829609992,150.03572679000354,54885.2507592 2022-09-25,23:00:35.000,268,11026258,-795,0,1664146834,14166.689247469993,150.02162853000482,54885.306656160006 2022-09-25,23:00:36.000,268,11026232,-795,0,1664146835,14166.736401640002,150.02867766000418,54885.22281072 2022-09-25,23:00:37.000,268,11026243,-795,0,1664146836,14166.729665329993,150.00753026999882,54885.29966904001 2022-09-25,23:00:38.000,268,11026237,-795,0,1664146837,14166.790292119993,150.01457939999818,54885.355566000006 2022-09-25,23:00:39.000,268,11026223,-795,0,1664146838,14166.776819500003,150.07097244000033,54885.38351448 2022-09-25,23:00:40.000,268,11026259,-795,0,1664146839,14166.797028429988,150.0780215699997,54885.42543720001 2022-09-25,23:00:41.000,268,11026213,-795,0,1664146840,14166.770083189993,150.1062180900044,54885.32761752001 2022-09-25,23:00:42.000,268,11026213,-795,0,1664146841,14166.702720089997,150.08507069999905,54885.285694800004 2022-09-25,23:00:43.000,268,11026265,-795,0,1664146842,14166.763346879998,150.11326722000376,54885.31364328 2022-09-25,23:00:44.000,268,11026245,-795,0,1664146843,14166.716192710002,150.0921198299984,54885.36954024 2022-09-25,23:00:45.000,268,11026193,-795,0,1664146844,14166.675774850002,150.0921198299984,54885.453385680004 2022-09-25,23:00:46.000,268,11026287,-795,0,1664146845,14166.635356990002,150.11326722000376,54885.404475840005 2022-09-25,23:00:47.000,268,11026238,-795,0,1664146846,14166.635356990002,150.13441461000184,54885.48832128 2022-09-25,23:00:48.000,268,11026282,-795,0,1664146847,14166.682511159997,150.08507069999905,54885.49530840001 2022-09-25,23:00:49.000,268,11026246,-795,0,1664146848,14166.709456399993,150.07097244000033,54885.63505080001 2022-09-25,23:00:50.000,268,11026256,-795,0,1664146849,14166.695983780002,150.03572679000354,54885.58614096 2022-09-25,23:00:51.000,268,11026194,-795,0,1664146850,14166.648829609992,150.0427759200029,54885.56517960001 2022-09-25,23:00:52.000,268,11026258,-795,0,1664146851,14166.648829609992,149.9934320100001,54885.61408944001 2022-09-25,23:00:53.000,268,11026265,-795,0,1664146852,14166.655565920002,150.00048113999947,54885.50928264 2022-09-25,23:00:54.000,268,11026218,-795,0,1664146853,14166.729665329993,149.9793337500014,54885.6001152 2022-09-25,23:00:55.000,268,11026266,-795,0,1664146854,14166.803764739998,149.96523549000267,54885.64902504 2022-09-25,23:00:56.000,268,11026243,-795,0,1664146855,14166.790292119993,149.93703896999796,54885.642037920006 2022-09-25,23:00:57.000,268,11026226,-795,0,1664146856,14166.763346879998,149.86654767000437,54885.61408944001 2022-09-25,23:00:58.000,268,11026253,-795,0,1664146857,14166.817237359988,149.8313020200003,54885.68396064001 2022-09-25,23:00:59.000,268,11026229,-795,0,1664146858,14166.837446289988,149.85949853999773,54885.690947760006 2022-09-25,23:01:00.000,268,11026252,-795,0,1664146859,14166.904809389998,149.83835114999965,54885.72588336 2022-09-25,23:01:01.000,268,11026257,-795,0,1664146860,14166.945227249998,149.87359680000372,54885.704922 2022-09-25,23:01:02.000,268,11026277,-795,0,1664146861,14166.830709979993,149.83835114999965,54885.62806368 2022-09-25,23:01:03.000,268,11026244,-795,0,1664146862,14166.864391529998,149.86654767000437,54885.64902504 2022-09-25,23:01:04.000,268,11026242,-795,0,1664146863,14166.844182599998,149.83835114999965,54885.704922 2022-09-25,23:01:05.000,268,11026235,-795,0,1664146864,14166.844182599998,149.86654767000437,54885.72588336 2022-09-25,23:01:06.000,268,11026271,-795,0,1664146865,14166.790292119993,149.88769506000244,54885.704922 2022-09-25,23:01:07.000,268,11026229,-795,0,1664146866,14166.776819500003,149.845400279999,54885.68396064001 2022-09-25,23:01:08.000,268,11026226,-795,0,1664146867,14166.783555809998,149.83835114999965,54885.76081896001 2022-09-25,23:01:09.000,268,11026229,-795,0,1664146868,14166.702720089997,149.85244940999837,54885.68396064001 2022-09-25,23:01:10.000,268,11026247,-795,0,1664146869,14166.709456399993,149.8313020200003,54885.69793488 2022-09-25,23:01:11.000,268,11026250,-795,0,1664146870,14166.682511159997,149.81720376000158,54885.81671592 2022-09-25,23:01:12.000,268,11026240,-795,0,1664146871,14166.642093299997,149.78900724000414,54885.78178032001 2022-09-25,23:01:13.000,268,11026269,-795,0,1664146872,14166.615148060002,149.75376159000007,54885.78178032001 2022-09-25,23:01:14.000,268,11026222,-795,0,1664146873,14166.581466509997,149.71851594000327,54885.73287048001 2022-09-25,23:01:15.000,268,11026176,-795,0,1664146874,14166.493894480001,149.71851594000327,54885.58614096 2022-09-25,23:01:16.000,268,11026242,-795,0,1664146875,14166.520839719997,149.72556507000263,54885.76081896001 2022-09-25,23:01:17.000,268,11026267,-795,0,1664146876,14166.493894480001,149.7114668100039,54885.809728800006 2022-09-25,23:01:18.000,268,11026240,-795,0,1664146877,14166.426531379992,149.72556507000263,54885.739857600005 2022-09-25,23:01:19.000,268,11026235,-795,0,1664146878,14166.298541489996,149.6480246400024,54885.65601216 2022-09-25,23:01:20.000,268,11026228,-795,0,1664146879,14166.318750419996,149.6480246400024,54885.80274168001 2022-09-25,23:01:21.000,268,11026197,-795,0,1664146880,14166.25138732,149.6480246400024,54885.621076560004 2022-09-25,23:01:22.000,268,11026211,-795,0,1664146881,14166.31201411,149.56343508000282,54885.62806368 2022-09-25,23:01:23.000,268,11026239,-795,0,1664146882,14166.325486729991,149.54228769000474,54885.64902504 2022-09-25,23:01:24.000,268,11026264,-795,0,1664146883,14166.325486729991,149.5211402999994,54885.690947760006 2022-09-25,23:01:25.000,268,11026239,-795,0,1664146884,14166.365904589991,149.51409117000003,54885.66299928001 2022-09-25,23:01:26.000,268,11026215,-795,0,1664146885,14166.406322449991,149.47179639000387,54885.60710232 2022-09-25,23:01:27.000,268,11026271,-795,0,1664146886,14166.487158169992,149.49294378000195,54885.63505080001 2022-09-25,23:01:28.000,268,11026237,-795,0,1664146887,14166.621884369997,149.4365507399998,54885.74684472 2022-09-25,23:01:29.000,268,11026199,-795,0,1664146888,14166.655565920002,149.45064899999852,54885.71190912001 2022-09-25,23:01:30.000,268,11026213,-795,0,1664146889,14166.716192710002,149.45064899999852,54885.68396064001 2022-09-25,23:01:31.000,268,11026219,-795,0,1664146890,14166.797028429988,149.45769812999788,54885.66299928001 2022-09-25,23:01:32.000,268,11026238,-795,0,1664146891,14166.844182599998,149.45769812999788,54885.621076560004 2022-09-25,23:01:33.000,268,11026197,-795,0,1664146892,14166.904809389998,149.44359986999916,54885.62806368 2022-09-25,23:01:34.000,268,11026205,-795,0,1664146893,14166.999117729989,149.47179639000387,54885.73287048001 2022-09-25,23:01:35.000,268,11026224,-795,0,1664146894,14166.999117729989,149.4858946500026,54885.739857600005 2022-09-25,23:01:36.000,268,11026258,-715,0,1664146895,14167.005854039999,149.46474726000451,54885.73287048001 2022-09-25,23:01:37.000,268,11026224,-795,0,1664146896,14167.026062969999,149.50704204000067,54885.72588336 2022-09-25,23:01:38.000,268,11026241,-795,0,1664146897,14167.026062969999,149.50704204000067,54885.7747932 2022-09-25,23:01:39.000,268,11026256,-795,0,1664146898,14166.992381419994,149.52818942999875,54885.704922 2022-09-25,23:01:40.000,268,11026299,-795,0,1664146899,14166.931754629994,149.54228769000474,54885.71889624 2022-09-25,23:01:41.000,268,11026236,-795,0,1664146900,14166.925018319998,149.56343508000282,54885.65601216 2022-09-25,23:01:42.000,268,11026262,-795,0,1664146901,14166.797028429988,149.56343508000282,54885.572166720005 2022-09-25,23:01:43.000,268,11026252,-795,0,1664146902,14166.817237359988,149.56343508000282,54885.74684472 2022-09-25,23:01:44.000,268,11026216,-795,0,1664146903,14166.776819500003,149.54228769000474,54885.7747932 2022-09-25,23:01:45.000,268,11026218,-795,0,1664146904,14166.729665329993,149.54228769000474,54885.788767440004 2022-09-25,23:01:46.000,268,11026214,-675,0,1664146905,14166.669038539992,149.5211402999994,54885.73287048001 2022-09-25,23:01:47.000,268,11026205,-795,0,1664146906,14166.581466509997,149.51409117000003,54885.69793488 2022-09-25,23:01:48.000,268,11026194,-795,0,1664146907,14166.574730200002,149.45769812999788,54885.74684472 2022-09-25,23:01:49.000,268,11026202,-795,0,1664146908,14166.635356990002,149.44359986999916,54885.73287048001 2022-09-25,23:01:50.000,268,11026200,-795,0,1664146909,14166.588202819992,149.42245248000108,54885.73287048001 2022-09-25,23:01:51.000,268,11026265,-795,0,1664146910,14166.507367099992,149.4365507399998,54885.73287048001 2022-09-25,23:01:52.000,268,11026204,-795,0,1664146911,14166.541048649997,149.39425596000365,54885.76081896001 2022-09-25,23:01:53.000,268,11026264,-795,0,1664146912,14166.574730200002,149.3872068300043,54885.85165152001 2022-09-25,23:01:54.000,268,11026213,-795,0,1664146913,14166.601675439997,149.3731085699983,54885.78178032001 2022-09-25,23:01:55.000,268,11026260,-795,0,1664146914,14166.574730200002,149.35196118000022,54885.76780608 2022-09-25,23:01:56.000,268,11026268,-795,0,1664146915,14166.567993889992,149.34491205000086,54885.63505080001 2022-09-25,23:01:57.000,268,11026245,-795,0,1664146916,14166.554521270002,149.35901030999958,54885.64902504 2022-09-25,23:01:58.000,268,11026258,-795,0,1664146917,14166.635356990002,149.38015769999765,54885.82370304 2022-09-25,23:01:59.000,268,11026224,-795,0,1664146918,14166.628620679992,149.38015769999765,54885.90056136001 2022-09-25,23:02:00.000,268,11026257,-795,0,1664146919,14166.628620679992,149.40835422000237,54885.76081896001 2022-09-25,23:02:01.000,268,11026232,-795,0,1664146920,14166.588202819992,149.44359986999916,54885.75383184 2022-09-25,23:02:02.000,268,11026174,-795,0,1664146921,14166.507367099992,149.44359986999916,54885.65601216 2022-09-25,23:02:03.000,268,11026232,-795,0,1664146922,14166.561257579997,149.46474726000451,54885.75383184 2022-09-25,23:02:04.000,268,11026222,-795,0,1664146923,14166.514103410002,149.47884552000323,54885.69793488 2022-09-25,23:02:05.000,268,11026232,-795,0,1664146924,14166.460212929996,149.52818942999875,54885.66299928001 2022-09-25,23:02:06.000,268,11026237,-795,0,1664146925,14166.453476620001,149.51409117000003,54885.63505080001 2022-09-25,23:02:07.000,268,11026255,-795,0,1664146926,14166.487158169992,149.4858946500026,54885.80274168001 2022-09-25,23:02:08.000,268,11026214,-795,0,1664146927,14166.493894480001,149.46474726000451,54885.809728800006 2022-09-25,23:02:09.000,268,11026262,-795,0,1664146928,14166.480421859997,149.47179639000387,54885.7747932 2022-09-25,23:02:10.000,268,11026215,-795,0,1664146929,14166.507367099992,149.44359986999916,54885.76081896001 2022-09-25,23:02:11.000,268,11026264,-795,0,1664146930,14166.561257579997,149.38015769999765,54885.71190912001 2022-09-25,23:02:12.000,268,11026278,-795,0,1664146931,14166.567993889992,149.36605943999893,54885.71190912001 2022-09-25,23:02:13.000,268,11026253,-795,0,1664146932,14166.594939130002,149.3378629200015,54885.64902504 2022-09-25,23:02:14.000,268,11026206,-795,0,1664146933,14166.682511159997,149.3378629200015,54885.78178032001 2022-09-25,23:02:15.000,268,11026213,-795,0,1664146934,14166.810501049993,149.27442075,54885.8446644 2022-09-25,23:02:16.000,268,11026275,-795,0,1664146935,14166.884600459998,149.28146987999935,54885.71889624 2022-09-25,23:02:17.000,268,11026227,-795,0,1664146936,14166.965436179999,149.26737162000063,54885.67697352 2022-09-25,23:02:18.000,268,11026179,-795,0,1664146937,14167.093426069994,149.2391751000032,54885.75383184 2022-09-25,23:02:19.000,268,11026235,-795,0,1664146938,14167.18099809999,149.26032249000127,54885.75383184 2022-09-25,23:02:20.000,268,11026207,-795,0,1664146939,14167.234888579995,149.2532733600019,54885.71190912001 2022-09-25,23:02:21.000,268,11026208,-795,0,1664146940,14167.34266953999,149.28146987999935,54885.73287048001 2022-09-25,23:02:22.000,268,11026223,-795,0,1664146941,14167.34940585,149.31671553000342,54885.60710232 2022-09-25,23:02:23.000,268,11026226,-795,0,1664146942,14167.497604669996,149.31671553000342,54885.76081896001 2022-09-25,23:02:24.000,268,11026256,-795,0,1664146943,14167.53128622,149.34491205000086,54885.72588336 2022-09-25,23:02:25.000,268,11026217,-795,0,1664146944,14167.598649319996,149.39425596000365,54885.788767440004 2022-09-25,23:02:26.000,268,11026217,-795,0,1664146945,14167.585176699991,149.401305090003,54885.81671592 2022-09-25,23:02:27.000,268,11026251,-795,0,1664146946,14167.585176699991,149.47884552000323,54885.79575456 2022-09-25,23:02:28.000,268,11026252,-795,0,1664146947,14167.538022529996,149.47884552000323,54885.76780608 2022-09-25,23:02:29.000,268,11026251,-795,0,1664146948,14167.477395739996,149.47884552000323,54885.78178032001 2022-09-25,23:02:30.000,268,11026204,-795,0,1664146949,14167.43024157,149.49294378000195,54885.788767440004 2022-09-25,23:02:31.000,268,11026250,-795,0,1664146950,14167.34940585,149.5352385599981,54885.837677280004 2022-09-25,23:02:32.000,268,11026247,-795,0,1664146951,14167.30898799,149.4858946500026,54885.87261288 2022-09-25,23:02:33.000,268,11026240,-795,0,1664146952,14167.2483612,149.47884552000323,54885.92152272 2022-09-25,23:02:34.000,268,11026226,-795,0,1664146953,14167.16752548,149.46474726000451,54885.86562576 2022-09-25,23:02:35.000,268,11026263,-795,0,1664146954,14167.133843929994,149.4365507399998,54885.88658712 2022-09-25,23:02:36.000,268,11026244,-795,0,1664146955,14167.106898689999,149.41540335000172,54885.83069016001 2022-09-25,23:02:37.000,268,11026248,-795,0,1664146956,14167.019326659989,149.35901030999958,54885.809728800006 2022-09-25,23:02:38.000,268,11026267,-795,0,1664146957,14166.992381419994,149.35901030999958,54885.81671592 2022-09-25,23:02:39.000,268,11026220,-795,0,1664146958,14167.012590349994,149.36605943999893,54885.97043256001 2022-09-25,23:02:40.000,268,11026244,-795,0,1664146959,14167.066480829999,149.31671553000342,54885.94248408 2022-09-25,23:02:41.000,268,11026215,-795,0,1664146960,14167.005854039999,149.30966640000406,54885.92152272 2022-09-25,23:02:42.000,268,11026206,-795,0,1664146961,14166.938490939989,149.29556813999807,54885.81671592 2022-09-25,23:02:43.000,268,11026180,-795,0,1664146962,14166.925018319998,149.26737162000063,54885.858638640006 2022-09-25,23:02:44.000,268,11026216,-795,0,1664146963,14166.904809389998,149.29556813999807,54885.88658712 2022-09-25,23:02:45.000,268,11026216,-795,0,1664146964,14166.871127839993,149.26737162000063,54885.90056136001 2022-09-25,23:02:46.000,268,11026230,-795,0,1664146965,14166.810501049993,149.3026172700047,54885.83069016001 2022-09-25,23:02:47.000,268,11026220,-795,0,1664146966,14166.830709979993,149.26737162000063,54885.94947120001 2022-09-25,23:02:48.000,268,11026215,-795,0,1664146967,14166.776819500003,149.34491205000086,54885.87960000001 2022-09-25,23:02:49.000,268,11026262,-795,0,1664146968,14166.743137949998,149.3026172700047,54885.75383184 2022-09-25,23:02:50.000,268,11026146,-795,0,1664146969,14166.695983780002,149.3378629200015,54885.837677280004 2022-09-25,23:02:51.000,268,11026224,-795,0,1664146970,14166.642093299997,149.3378629200015,54885.809728800006 2022-09-25,23:02:52.000,268,11026221,-795,0,1664146971,14166.541048649997,149.36605943999893,54885.78178032001 2022-09-25,23:02:53.000,268,11026219,-795,0,1664146972,14166.507367099992,149.33081379000214,54885.7747932 2022-09-25,23:02:54.000,268,11026253,-795,0,1664146973,14166.493894480001,149.3378629200015,54885.83069016001 2022-09-25,23:02:55.000,268,11026210,-795,0,1664146974,14166.460212929996,149.33081379000214,54885.85165152001 2022-09-25,23:02:56.000,268,11026217,-795,0,1664146975,14166.413058760001,149.32376466000278,54885.83069016001 2022-09-25,23:02:57.000,268,11026212,-795,0,1664146976,14166.419795069996,149.30966640000406,54885.85165152001 2022-09-25,23:02:58.000,268,11026186,-795,0,1664146977,14166.298541489996,149.33081379000214,54885.809728800006 2022-09-25,23:02:59.000,268,11026212,-795,0,1664146978,14166.365904589991,149.26737162000063,54885.80274168001 2022-09-25,23:03:00.000,268,11026229,-795,0,1664146979,14166.406322449991,149.29556813999807,54885.837677280004 2022-09-25,23:03:01.000,268,11026256,-795,0,1664146980,14166.399586139996,149.23212597000384,54885.837677280004 2022-09-25,23:03:02.000,268,11026184,-795,0,1664146981,14166.406322449991,149.23212597000384,54885.7747932 2022-09-25,23:03:03.000,268,11026254,-795,0,1664146982,14166.480421859997,149.1898311900004,54885.76081896001 2022-09-25,23:03:04.000,268,11026260,-795,0,1664146983,14166.541048649997,149.23212597000384,54885.8446644 2022-09-25,23:03:05.000,268,11026223,-795,0,1664146984,14166.689247469993,149.23212597000384,54885.79575456 2022-09-25,23:03:06.000,268,11026194,-795,0,1664146985,14166.669038539992,149.2391751000032,54885.788767440004 2022-09-25,23:03:07.000,268,11026230,-795,0,1664146986,14166.702720089997,149.23212597000384,54885.67697352 2022-09-25,23:03:08.000,268,11026170,-795,0,1664146987,14166.722929019998,149.29556813999807,54885.704922 2022-09-25,23:03:09.000,268,11026227,-795,0,1664146988,14166.884600459998,149.29556813999807,54885.79575456 2022-09-25,23:03:10.000,268,11026224,-795,0,1664146989,14166.891336769993,149.35901030999958,54885.81671592 2022-09-25,23:03:11.000,268,11026230,-795,0,1664146990,14166.945227249998,149.401305090003,54885.690947760006 2022-09-25,23:03:12.000,268,11026230,-795,0,1664146991,14166.925018319998,149.47884552000323,54885.72588336 2022-09-25,23:03:13.000,268,11026246,-795,0,1664146992,14166.978908799989,149.4999929100013,54885.81671592 2022-09-25,23:03:14.000,268,11026218,-795,0,1664146993,14166.958699869989,149.5493368200041,54885.76081896001 2022-09-25,23:03:15.000,268,11026236,-795,0,1664146994,14166.978908799989,149.61277898999833,54885.76081896001 2022-09-25,23:03:16.000,268,11026209,-795,0,1664146995,14166.931754629994,149.64097551000305,54885.74684472 2022-09-25,23:03:17.000,268,11026208,-795,0,1664146996,14166.951963559994,149.6480246400024,54885.64902504 2022-09-25,23:03:18.000,268,11026243,-795,0,1664146997,14166.864391529998,149.71851594000327,54885.690947760006 2022-09-25,23:03:19.000,268,11026283,-795,0,1664146998,14166.938490939989,149.6832702899992,54885.788767440004 2022-09-25,23:03:20.000,268,11026224,-795,0,1664146999,14166.891336769993,149.76081071999943,54885.78178032001 2022-09-25,23:03:21.000,268,11026209,-795,0,1664147000,14166.891336769993,149.75376159000007,54885.78178032001 2022-09-25,23:03:22.000,268,11026217,-795,0,1664147001,14166.756610570003,149.732614200002,54885.621076560004 2022-09-25,23:03:23.000,268,11026227,-795,0,1664147002,14166.662302229997,149.7467124600007,54885.58614096 2022-09-25,23:03:24.000,268,11026196,-755,0,1664147003,14166.722929019998,149.77490897999814,54885.690947760006 2022-09-25,23:03:25.000,268,11026249,-795,0,1664147004,14166.682511159997,149.76785984999879,54885.66299928001 2022-09-25,23:03:26.000,268,11026219,-795,0,1664147005,14166.635356990002,149.76081071999943,54885.66299928001 2022-09-25,23:03:27.000,268,11026236,-795,0,1664147006,14166.628620679992,149.73966333000135,54885.63505080001 2022-09-25,23:03:28.000,268,11026281,-795,0,1664147007,14166.608411749992,149.71851594000327,54885.60710232 2022-09-25,23:03:29.000,268,11026266,-795,0,1664147008,14166.716192710002,149.67622115999984,54885.72588336 2022-09-25,23:03:30.000,268,11026234,-795,0,1664147009,14166.682511159997,149.67622115999984,54885.739857600005 2022-09-25,23:03:31.000,268,11026218,-795,0,1664147010,14166.695983780002,149.65507377000176,54885.69793488 2022-09-25,23:03:32.000,268,11026261,-795,0,1664147011,14166.642093299997,149.65507377000176,54885.63505080001 2022-09-25,23:03:33.000,268,11026217,-795,0,1664147012,14166.635356990002,149.62687725000433,54885.57915384 2022-09-25,23:03:34.000,268,11026233,-795,0,1664147013,14166.662302229997,149.6339263800037,54885.64902504 2022-09-25,23:03:35.000,268,11026242,-795,0,1664147014,14166.695983780002,149.64097551000305,54885.704922 2022-09-25,23:03:36.000,268,11026227,-795,0,1664147015,14166.669038539992,149.66212290000112,54885.690947760006 2022-09-25,23:03:37.000,268,11026253,-795,0,1664147016,14166.628620679992,149.65507377000176,54885.642037920006 2022-09-25,23:03:38.000,268,11026206,-795,0,1664147017,14166.662302229997,149.66917203000048,54885.74684472 2022-09-25,23:03:39.000,268,11026227,-795,0,1664147018,14166.675774850002,149.70441768000455,54885.65601216 2022-09-25,23:03:40.000,268,11026243,-795,0,1664147019,14166.682511159997,149.69736854999792,54885.66299928001 2022-09-25,23:03:41.000,268,11026256,-795,0,1664147020,14166.669038539992,149.71851594000327,54885.66299928001 2022-09-25,23:03:42.000,268,11026234,-795,0,1664147021,14166.601675439997,149.7114668100039,54885.61408944001 2022-09-25,23:03:43.000,268,11026226,-795,0,1664147022,14166.628620679992,149.732614200002,54885.6001152 2022-09-25,23:03:44.000,268,11026199,-795,0,1664147023,14166.628620679992,149.76081071999943,54885.71190912001 2022-09-25,23:03:45.000,268,11026240,-795,0,1664147024,14166.675774850002,149.75376159000007,54885.67697352 2022-09-25,23:03:46.000,268,11026247,-795,0,1664147025,14166.662302229997,149.76785984999879,54885.67697352 2022-09-25,23:03:47.000,268,11026214,-795,0,1664147026,14166.601675439997,149.7960563700035,54885.63505080001 2022-09-25,23:03:48.000,268,11026233,-795,0,1664147027,14166.594939130002,149.78195811000478,54885.642037920006 2022-09-25,23:03:49.000,268,11026255,-795,0,1664147028,14166.635356990002,149.80310550000286,54885.669986400004 2022-09-25,23:03:50.000,268,11026219,-795,0,1664147029,14166.621884369997,149.82425289000093,54885.71190912001 2022-09-25,23:03:51.000,268,11026249,-795,0,1664147030,14166.642093299997,149.83835114999965,54885.669986400004 2022-09-25,23:03:52.000,268,11026248,-795,0,1664147031,14166.695983780002,149.86654767000437,54885.66299928001 2022-09-25,23:03:53.000,268,11026279,-795,0,1664147032,14166.743137949998,149.86654767000437,54885.72588336 2022-09-25,23:03:54.000,268,11026227,-795,0,1664147033,14166.702720089997,149.87359680000372,54885.71190912001 2022-09-25,23:03:55.000,268,11026225,-795,0,1664147034,14166.695983780002,149.8947441900018,54885.704922 2022-09-25,23:03:56.000,268,11026211,-795,0,1664147035,14166.695983780002,149.87359680000372,54885.71889624 2022-09-25,23:03:57.000,268,11026241,-795,0,1664147036,14166.615148060002,149.87359680000372,54885.6001152 2022-09-25,23:03:58.000,268,11026212,-795,0,1664147037,14166.621884369997,149.87359680000372,54885.62806368 2022-09-25,23:03:59.000,268,11026269,-795,0,1664147038,14166.615148060002,149.88769506000244,54885.71190912001 2022-09-25,23:04:00.000,268,11026221,-795,0,1664147039,14166.561257579997,149.88064593000308,54885.7747932 2022-09-25,23:04:01.000,268,11026247,-795,0,1664147040,14166.561257579997,149.87359680000372,54885.71889624 2022-09-25,23:04:02.000,268,11026206,-795,0,1664147041,14166.520839719997,149.90884245000052,54885.65601216 2022-09-25,23:04:03.000,268,11026214,-795,0,1664147042,14166.547784959992,149.86654767000437,54885.59312808001 2022-09-25,23:04:04.000,268,11026237,-795,0,1664147043,14166.534312340002,149.85949853999773,54885.642037920006 2022-09-25,23:04:05.000,268,11026247,-795,0,1664147044,14166.527576029992,149.845400279999,54885.65601216 2022-09-25,23:04:06.000,268,11026232,-795,0,1664147045,14166.500630789997,149.81015463000222,54885.523256880006 2022-09-25,23:04:07.000,268,11026250,-795,0,1664147046,14166.615148060002,149.81015463000222,54885.59312808001 2022-09-25,23:04:08.000,268,11026256,-795,0,1664147047,14166.669038539992,149.76785984999879,54885.60710232 2022-09-25,23:04:09.000,268,11026261,-795,0,1664147048,14166.689247469993,149.77490897999814,54885.63505080001 2022-09-25,23:04:10.000,268,11026208,-795,0,1664147049,14166.756610570003,149.76081071999943,54885.68396064001 2022-09-25,23:04:11.000,268,11026254,-795,0,1664147050,14166.817237359988,149.77490897999814,54885.56517960001 2022-09-25,23:04:12.000,268,11026245,-795,0,1664147051,14166.810501049993,149.7960563700035,54885.572166720005 2022-09-25,23:04:13.000,268,11026239,-795,0,1664147052,14166.803764739998,149.78195811000478,54885.523256880006 2022-09-25,23:04:14.000,268,11026215,-795,0,1664147053,14166.877864149988,149.77490897999814,54885.669986400004 2022-09-25,23:04:15.000,268,11026248,-795,0,1664147054,14166.904809389998,149.7960563700035,54885.66299928001 2022-09-25,23:04:16.000,268,11026255,-795,0,1664147055,14166.877864149988,149.81720376000158,54885.642037920006 2022-09-25,23:04:17.000,268,11026249,-795,0,1664147056,14166.850918909993,149.81720376000158,54885.61408944001 2022-09-25,23:04:18.000,268,11026257,-795,0,1664147057,14166.830709979993,149.78900724000414,54885.69793488 2022-09-25,23:04:19.000,268,11026257,-795,0,1664147058,14166.770083189993,149.81720376000158,54885.6001152 2022-09-25,23:04:20.000,268,11026223,-795,0,1664147059,14166.729665329993,149.78195811000478,54885.66299928001 2022-09-25,23:04:21.000,268,11026237,-795,0,1664147060,14166.702720089997,149.81720376000158,54885.63505080001 2022-09-25,23:04:22.000,268,11026190,-795,0,1664147061,14166.588202819992,149.8313020200003,54885.55120536 2022-09-25,23:04:23.000,268,11026217,-795,0,1664147062,14166.561257579997,149.845400279999,54885.56517960001 2022-09-25,23:04:24.000,268,11026200,-795,0,1664147063,14166.527576029992,149.85244940999837,54885.523256880006 2022-09-25,23:04:25.000,268,11026188,-795,0,1664147064,14166.507367099992,149.80310550000286,54885.572166720005 2022-09-25,23:04:26.000,268,11026236,-795,0,1664147065,14166.527576029992,149.80310550000286,54885.642037920006 2022-09-25,23:04:27.000,268,11026233,-795,0,1664147066,14166.466949239992,149.82425289000093,54885.51626976001 2022-09-25,23:04:28.000,268,11026253,-795,0,1664147067,14166.500630789997,149.8313020200003,54885.530244 2022-09-25,23:04:29.000,268,11026249,-795,0,1664147068,14166.541048649997,149.80310550000286,54885.621076560004 2022-09-25,23:04:30.000,268,11026240,-795,0,1664147069,14166.534312340002,149.80310550000286,54885.68396064001 2022-09-25,23:04:31.000,268,11026233,-795,0,1664147070,14166.561257579997,149.82425289000093,54885.6001152 2022-09-25,23:04:32.000,268,11026263,-795,0,1664147071,14166.608411749992,149.78900724000414,54885.65601216 2022-09-25,23:04:33.000,268,11026240,-795,0,1664147072,14166.682511159997,149.81015463000222,54885.66299928001 2022-09-25,23:04:34.000,268,11026259,-795,0,1664147073,14166.669038539992,149.78195811000478,54885.69793488 2022-09-25,23:04:35.000,268,11026257,-795,0,1664147074,14166.682511159997,149.7960563700035,54885.63505080001 2022-09-25,23:04:36.000,268,11026249,-795,0,1664147075,14166.689247469993,149.83835114999965,54885.50928264 2022-09-25,23:04:37.000,268,11026215,-795,0,1664147076,14166.743137949998,149.81720376000158,54885.54421824001 2022-09-25,23:04:38.000,268,11026234,-795,0,1664147077,14166.810501049993,149.83835114999965,54885.572166720005 2022-09-25,23:04:39.000,268,11026247,-795,0,1664147078,14166.837446289988,149.87359680000372,54885.58614096 2022-09-25,23:04:40.000,268,11026249,-795,0,1664147079,14166.823973669998,149.90884245000052,54885.54421824001 2022-09-25,23:04:41.000,268,11026240,-795,0,1664147080,14166.857655219988,149.95113723000395,54885.55120536 2022-09-25,23:04:42.000,268,11026255,-795,0,1664147081,14166.837446289988,149.98638288000075,54885.55120536 2022-09-25,23:04:43.000,268,11026214,-795,0,1664147082,14166.850918909993,150.00753026999882,54885.57915384 2022-09-25,23:04:44.000,268,11026227,-795,0,1664147083,14166.857655219988,150.01457939999818,54885.572166720005 2022-09-25,23:04:45.000,268,11026240,-795,0,1664147084,14166.844182599998,150.04982505000226,54885.55819248 2022-09-25,23:04:46.000,268,11026223,-795,0,1664147085,14166.810501049993,150.04982505000226,54885.48133416 2022-09-25,23:04:47.000,268,11026231,-795,0,1664147086,14166.830709979993,150.0921198299984,54885.6001152 2022-09-25,23:04:48.000,268,11026222,-795,0,1664147087,14166.904809389998,150.0780215699997,54885.62806368 2022-09-25,23:04:49.000,268,11026230,-795,0,1664147088,14166.864391529998,150.0780215699997,54885.621076560004 2022-09-25,23:04:50.000,268,11026187,-795,0,1664147089,14166.891336769993,150.0427759200029,54885.61408944001 2022-09-25,23:04:51.000,268,11026215,-795,0,1664147090,14166.918282009989,150.0780215699997,54885.57915384 2022-09-25,23:04:52.000,268,11026271,-795,0,1664147091,14166.965436179999,150.08507069999905,54885.51626976001 2022-09-25,23:04:53.000,268,11026243,-795,0,1664147092,14167.073217139994,150.06392331000097,54885.55120536 2022-09-25,23:04:54.000,268,11026230,-795,0,1664147093,14167.16078916999,150.09916895999777,54885.669986400004 2022-09-25,23:04:55.000,268,11026243,-795,0,1664147094,14167.20794334,150.04982505000226,54885.572166720005 2022-09-25,23:04:56.000,268,11026230,-795,0,1664147095,14167.30898799,150.0427759200029,54885.57915384 2022-09-25,23:04:57.000,268,11026246,-795,0,1664147096,14167.34940585,150.06392331000097,54885.60710232 2022-09-25,23:04:58.000,268,11026215,-795,0,1664147097,14167.48413204999,150.06392331000097,54885.65601216 2022-09-25,23:04:59.000,268,11026246,-795,0,1664147098,14167.524549909991,150.09916895999777,54885.65601216 2022-09-25,23:05:00.000,268,11026186,-795,0,1664147099,14167.564967769991,150.1062180900044,54885.68396064001 2022-09-25,23:05:01.000,268,11026218,-795,0,1664147100,14167.55149515,150.15556199999992,54885.68396064001 2022-09-25,23:05:02.000,268,11026268,-795,0,1664147101,14167.544758839991,150.176709389998,54885.621076560004 2022-09-25,23:05:03.000,268,11026215,-795,0,1664147102,14167.578440389996,150.24720068999886,54885.704922 2022-09-25,23:05:04.000,268,11026242,-795,0,1664147103,14167.571704080001,150.2401515599995,54885.7747932 2022-09-25,23:05:05.000,268,11026215,-795,0,1664147104,14167.524549909991,150.303593730001,54885.75383184 2022-09-25,23:05:06.000,268,11026190,-795,0,1664147105,14167.42350525999,150.28244634000293,54885.76081896001 2022-09-25,23:05:07.000,268,11026248,-795,0,1664147106,14167.295515369995,150.33179024999845,54885.704922 2022-09-25,23:05:08.000,268,11026217,-795,0,1664147107,14167.28877906,150.3529376400038,54885.669986400004 2022-09-25,23:05:09.000,268,11026222,-795,0,1664147108,14167.22141595999,150.33179024999845,54885.75383184 2022-09-25,23:05:10.000,268,11026219,-795,0,1664147109,14167.16078916999,150.33179024999845,54885.73287048001 2022-09-25,23:05:11.000,268,11026213,-795,0,1664147110,14167.073217139994,150.3388393799978,54885.690947760006 2022-09-25,23:05:12.000,268,11026253,-795,0,1664147111,14167.032799279994,150.303593730001,54885.71190912001 2022-09-25,23:05:13.000,268,11026235,-795,0,1664147112,14167.026062969999,150.27539721000358,54885.72588336 2022-09-25,23:05:14.000,268,11026254,-795,0,1664147113,14166.972172489994,150.23310243000014,54885.74684472 2022-09-25,23:05:15.000,268,11026259,-795,0,1664147114,14166.904809389998,150.22605330000079,54885.69793488 2022-09-25,23:05:16.000,268,11026246,-795,0,1664147115,14166.864391529998,150.190807650004,54885.59312808001 2022-09-25,23:05:17.000,268,11026224,-795,0,1664147116,14166.803764739998,150.18375852000463,54885.642037920006 2022-09-25,23:05:18.000,268,11026244,-795,0,1664147117,14166.844182599998,150.14851287000056,54885.74684472 2022-09-25,23:05:19.000,268,11026238,-795,0,1664147118,14166.790292119993,150.176709389998,54885.73287048001 2022-09-25,23:05:20.000,268,11026245,-795,0,1664147119,14166.749874259993,150.176709389998,54885.788767440004 2022-09-25,23:05:21.000,268,11026246,-795,0,1664147120,14166.729665329993,150.14851287000056,54885.73287048001 2022-09-25,23:05:22.000,268,11026186,-795,0,1664147121,14166.655565920002,150.176709389998,54885.621076560004 2022-09-25,23:05:23.000,268,11026268,-795,0,1664147122,14166.655565920002,150.19785678000335,54885.690947760006 2022-09-25,23:05:24.000,268,11026299,-795,0,1664147123,14166.581466509997,150.21195504000207,54885.704922 2022-09-25,23:05:25.000,268,11026228,-795,0,1664147124,14166.446740309992,150.25424981999822,54885.56517960001 2022-09-25,23:05:26.000,268,11026246,-795,0,1664147125,14166.31201411,150.31064286000037,54885.572166720005 2022-09-25,23:05:27.000,268,11026253,-795,0,1664147126,14166.305277799991,150.3388393799978,54885.6001152 2022-09-25,23:05:28.000,268,11026219,-795,0,1664147127,14166.285068869991,150.35998677000316,54885.60710232 2022-09-25,23:05:29.000,268,11026198,-795,0,1664147128,14166.21096946,150.36703590000252,54885.61408944001 2022-09-25,23:05:30.000,268,11026201,-795,0,1664147129,14166.157078979995,150.3881832900006,54885.56517960001 2022-09-25,23:05:31.000,268,11026215,-795,0,1664147130,14166.08297956999,150.35998677000316,54885.523256880006 2022-09-25,23:05:32.000,268,11026268,-795,0,1664147131,14166.00214384999,150.36703590000252,54885.43941144 2022-09-25,23:05:33.000,268,11026222,-795,0,1664147132,14165.954989679994,150.38113416000124,54885.37652736001 2022-09-25,23:05:34.000,268,11026231,-795,0,1664147133,14165.954989679994,150.36703590000252,54885.474347040006 2022-09-25,23:05:35.000,268,11026216,-795,0,1664147134,14165.90783551,150.3881832900006,54885.54421824001 2022-09-25,23:05:36.000,268,11026221,-795,0,1664147135,14165.874153959994,150.36703590000252,54885.502295520004 2022-09-25,23:05:37.000,268,11026246,-795,0,1664147136,14165.813527169994,150.34588851000444,54885.37652736001 2022-09-25,23:05:38.000,268,11026166,-795,0,1664147137,14165.800054549989,150.3388393799978,54885.3905016 2022-09-25,23:05:39.000,268,11026216,-795,0,1664147138,14165.739427759989,150.3529376400038,54885.38351448 2022-09-25,23:05:40.000,268,11026246,-795,0,1664147139,14165.752900379994,150.34588851000444,54885.27870768001 2022-09-25,23:05:41.000,268,11026229,-795,0,1664147140,14165.759636689989,150.37408503000188,54885.29966904001 2022-09-25,23:05:42.000,268,11026258,-795,0,1664147141,14165.712482519994,150.37408503000188,54885.27870768001 2022-09-25,23:05:43.000,268,11026185,-795,0,1664147142,14165.806790859999,150.41637980999803,54885.2507592 2022-09-25,23:05:44.000,268,11026227,-795,0,1664147143,14165.84047240999,150.44457633000275,54885.31364328 2022-09-25,23:05:45.000,268,11026249,-795,0,1664147144,14165.88089026999,150.46572372000082,54885.355566000006 2022-09-25,23:05:46.000,268,11026193,-795,0,1664147145,14165.914571819994,150.49392023999826,54885.27172056 2022-09-25,23:05:47.000,268,11026221,-795,0,1664147146,14165.90109919999,150.52211676000297,54885.15992664001 2022-09-25,23:05:48.000,268,11026247,-795,0,1664147147,14165.98867123,150.52916589000233,54885.1459524 2022-09-25,23:05:49.000,268,11026244,-795,0,1664147148,14166.04929802,150.59260806000384,54885.19486224 2022-09-25,23:05:50.000,268,11026197,-795,0,1664147149,14166.056034329995,150.67719762000343,54885.20184936 2022-09-25,23:05:51.000,268,11026228,-795,0,1664147150,14166.04929802,150.6983450100015,54885.1459524 2022-09-25,23:05:52.000,268,11026267,-795,0,1664147151,14166.04929802,150.70539414000086,54885.15992664001 2022-09-25,23:05:53.000,268,11026235,-795,0,1664147152,14166.14360635999,150.71949239999958,54885.18088800001 2022-09-25,23:05:54.000,268,11026223,-795,0,1664147153,14166.16381528999,150.77588544000173,54885.15293952 2022-09-25,23:05:55.000,268,11026264,-795,0,1664147154,14166.14360635999,150.7829345700011,54885.15992664001 2022-09-25,23:05:56.000,268,11026218,-795,0,1664147155,14166.13013374,150.83227848000388,54885.04114560001 2022-09-25,23:05:57.000,268,11026244,-795,0,1664147156,14166.08971588,150.82522935000452,54885.03415848 2022-09-25,23:05:58.000,268,11026276,-795,0,1664147157,14166.116661119995,150.87457326000003,54885.118003920004 2022-09-25,23:05:59.000,268,11026236,-795,0,1664147158,14166.16381528999,150.86752413000067,54885.15293952 2022-09-25,23:06:00.000,268,11026220,-795,0,1664147159,14166.136870049995,150.8957206499981,54885.118003920004 2022-09-25,23:06:01.000,268,11026260,-795,0,1664147160,14166.136870049995,150.86047500000132,54885.1459524 2022-09-25,23:06:02.000,268,11026214,-795,0,1664147161,14166.035825399995,150.87457326000003,54885.06210696001 2022-09-25,23:06:03.000,268,11026204,-795,0,1664147162,14165.995407539995,150.86047500000132,54884.96428728001 2022-09-25,23:06:04.000,268,11026189,-795,0,1664147163,14166.00888016,150.8463767400026,54885.069094080005 2022-09-25,23:06:05.000,268,11026222,-795,0,1664147164,14166.00214384999,150.81113108999853,54885.10402968 2022-09-25,23:06:06.000,268,11026218,-795,0,1664147165,14165.98867123,150.82522935000452,54885.10402968 2022-09-25,23:06:07.000,268,11026215,-795,0,1664147166,14165.94825337,150.86047500000132,54885.020184240006 2022-09-25,23:06:08.000,268,11026241,-795,0,1664147167,14166.056034329995,150.82522935000452,54885.08306832 2022-09-25,23:06:09.000,268,11026243,-795,0,1664147168,14166.136870049995,150.83227848000388,54885.1459524 2022-09-25,23:06:10.000,268,11026266,-795,0,1664147169,14166.136870049995,150.7970328299998,54885.069094080005 2022-09-25,23:06:11.000,268,11026243,-715,0,1664147170,14166.15034267,150.77588544000173,54885.09704256 2022-09-25,23:06:12.000,268,11026240,-795,0,1664147171,14166.16381528999,150.78998370000045,54884.97826152 2022-09-25,23:06:13.000,268,11026230,-795,0,1664147172,14166.21096946,150.761787180003,54884.99223576001 2022-09-25,23:06:14.000,268,11026249,-795,0,1664147173,14166.35243197,150.75473805000365,54885.04813272 2022-09-25,23:06:15.000,268,11026234,-795,0,1664147174,14166.386113519991,150.75473805000365,54885.118003920004 2022-09-25,23:06:16.000,268,11026253,-795,0,1664147175,14166.386113519991,150.761787180003,54884.950313040004 2022-09-25,23:06:17.000,268,11026247,-795,0,1664147176,14166.426531379992,150.7476889200043,54885.05511984 2022-09-25,23:06:18.000,268,11026235,-795,0,1664147177,14166.493894480001,150.7476889200043,54885.09005544001 2022-09-25,23:06:19.000,268,11026246,-795,0,1664147178,14166.527576029992,150.74063978999766,54885.02717136 2022-09-25,23:06:20.000,268,11026250,-795,0,1664147179,14166.527576029992,150.75473805000365,54885.10402968 2022-09-25,23:06:21.000,268,11026249,-795,0,1664147180,14166.500630789997,150.7335906599983,54885.138965280006 2022-09-25,23:06:22.000,268,11026260,-795,0,1664147181,14166.480421859997,150.77588544000173,54885.03415848 2022-09-25,23:06:23.000,268,11026249,-795,0,1664147182,14166.399586139996,150.80408195999917,54884.97826152 2022-09-25,23:06:24.000,268,11026213,-795,0,1664147183,14166.433267690001,150.77588544000173,54885.10402968 2022-09-25,23:06:25.000,268,11026242,-795,0,1664147184,14166.426531379992,150.81113108999853,54885.06210696001 2022-09-25,23:06:26.000,268,11026254,-795,0,1664147185,14166.298541489996,150.8463767400026,54884.98524864 2022-09-25,23:06:27.000,268,11026256,-795,0,1664147186,14166.24465100999,150.85342587000196,54884.901403200005 2022-09-25,23:06:28.000,268,11026235,-795,0,1664147187,14166.298541489996,150.8816223899994,54885.020184240006 2022-09-25,23:06:29.000,268,11026243,-795,0,1664147188,14166.26485993999,150.9098189100041,54885.00621 2022-09-25,23:06:30.000,268,11026241,-795,0,1664147189,14166.29180518,150.9098189100041,54884.999222880004 2022-09-25,23:06:31.000,268,11026256,-795,0,1664147190,14166.25138732,150.9098189100041,54884.99223576001 2022-09-25,23:06:32.000,268,11026270,-795,0,1664147191,14166.258123629996,150.8957206499981,54884.999222880004 2022-09-25,23:06:33.000,268,11026270,-795,0,1664147192,14166.27159625,150.9098189100041,54884.999222880004 2022-09-25,23:06:34.000,268,11026222,-795,0,1664147193,14166.27159625,150.9098189100041,54884.95730016 2022-09-25,23:06:35.000,268,11026241,-795,0,1664147194,14166.23117839,150.88867151999875,54884.87345472001 2022-09-25,23:06:36.000,268,11026246,-795,0,1664147195,14166.20423314999,150.90276978000475,54884.831532000004 2022-09-25,23:06:37.000,268,11026211,-795,0,1664147196,14166.21096946,150.91686804000346,54884.803583520006 2022-09-25,23:06:38.000,268,11026228,-795,0,1664147197,14166.22444207999,150.88867151999875,54884.92236456001 2022-09-25,23:06:39.000,268,11026230,-795,0,1664147198,14166.177287909995,150.91686804000346,54884.96428728001 2022-09-25,23:06:40.000,268,11026226,-795,0,1664147199,14166.13013374,150.9098189100041,54884.95730016 2022-09-25,23:06:41.000,268,11026219,-795,0,1664147200,14166.06950695,150.91686804000346,54884.971274400006 2022-09-25,23:06:42.000,268,11026247,-795,0,1664147201,14165.94151705999,150.92391717000282,54884.90839032 2022-09-25,23:06:43.000,268,11026217,-795,0,1664147202,14165.90109919999,150.92391717000282,54884.831532000004 2022-09-25,23:06:44.000,268,11026216,-795,0,1664147203,14165.793318239994,150.93801543000154,54884.88044184 2022-09-25,23:06:45.000,268,11026242,-795,0,1664147204,14165.746164069998,150.95211369000026,54884.90839032 2022-09-25,23:06:46.000,268,11026217,-795,0,1664147205,14165.631646799993,150.95916281999962,54884.8664676 2022-09-25,23:06:47.000,268,11026225,-795,0,1664147206,14165.469975359993,151.00145760000305,54884.79659640001 2022-09-25,23:06:48.000,268,11026218,-795,0,1664147207,14165.416084880002,150.9803102099977,54884.77563504001 2022-09-25,23:06:49.000,268,11026212,-795,0,1664147208,14165.402612259997,150.98735934000433,54884.8664676 2022-09-25,23:06:50.000,268,11026220,-795,0,1664147209,14165.308303919992,150.9944084700037,54884.782622160004 2022-09-25,23:06:51.000,268,11026205,-795,0,1664147210,14165.193786650001,151.01555586000177,54884.71275096 2022-09-25,23:06:52.000,268,11026181,-795,0,1664147211,14165.153368790001,151.01555586000177,54884.635892640006 2022-09-25,23:06:53.000,268,11026229,-795,0,1664147212,14165.086005689991,151.03670324999985,54884.614931280004 2022-09-25,23:06:54.000,268,11026242,-795,0,1664147213,14165.038851519996,151.07899803000328,54884.566021440005 2022-09-25,23:06:55.000,268,11026254,-795,0,1664147214,14165.086005689991,151.12129280999943,54884.71275096 2022-09-25,23:06:56.000,268,11026232,-795,0,1664147215,14165.059060449996,151.1071945500007,54884.635892640006 2022-09-25,23:06:57.000,268,11026188,-795,0,1664147216,14164.958015799995,151.14948933000414,54884.53108584 2022-09-25,23:06:58.000,268,11026232,-795,0,1664147217,14164.94454317999,151.14948933000414,54884.447240400004 2022-09-25,23:06:59.000,268,11026184,-795,0,1664147218,14165.01190628,151.17768585000158,54884.517111600006 2022-09-25,23:07:00.000,268,11026223,-795,0,1664147219,14164.937806869995,151.20588236999902,54884.57999568 2022-09-25,23:07:01.000,268,11026221,-795,0,1664147220,14164.897389009995,151.21998062999774,54884.47518888 2022-09-25,23:07:02.000,268,11026190,-795,0,1664147221,14164.796344359995,151.2552262800018,54884.40531768 2022-09-25,23:07:03.000,268,11026241,-795,0,1664147222,14164.72224494999,151.28342279999924,54884.447240400004 2022-09-25,23:07:04.000,268,11026274,-795,0,1664147223,14164.66161815999,151.31866845000332,54884.43326616 2022-09-25,23:07:05.000,268,11026215,-795,0,1664147224,14164.580782439989,151.33276671000203,54884.482176 2022-09-25,23:07:06.000,268,11026210,-795,0,1664147225,14164.473001479993,151.32571758000267,54884.39134344001 2022-09-25,23:07:07.000,268,11026211,-795,0,1664147226,14164.297857420002,151.36801235999883,54884.279549520004 2022-09-25,23:07:08.000,268,11026208,-755,0,1664147227,14164.230494319992,151.38915975000418,54884.28653664 2022-09-25,23:07:09.000,268,11026238,-795,0,1664147228,14164.203549079997,151.38915975000418,54884.36339496 2022-09-25,23:07:10.000,268,11026237,-795,0,1664147229,14164.109240739992,151.4032580100029,54884.27256240001 2022-09-25,23:07:11.000,268,11026212,-795,0,1664147230,14164.048613949992,151.42440540000098,54884.18871696 2022-09-25,23:07:12.000,268,11026192,-795,0,1664147231,14163.947569299991,151.41030714000226,54884.181729840006 2022-09-25,23:07:13.000,268,11026207,-795,0,1664147232,14164.021668709996,151.41030714000226,54884.300510880006 2022-09-25,23:07:14.000,268,11026226,-795,0,1664147233,14163.981250849996,151.36801235999883,54884.279549520004 2022-09-25,23:07:15.000,268,11026163,-795,0,1664147234,14164.021668709996,151.36096322999947,54884.2376268 2022-09-25,23:07:16.000,268,11026222,-795,0,1664147235,14164.001459779996,151.34686497000075,54884.19570408 2022-09-25,23:07:17.000,268,11026241,-795,0,1664147236,14163.994723470001,151.34686497000075,54884.111858640004 2022-09-25,23:07:18.000,268,11026233,-795,0,1664147237,14164.055350260001,151.32571758000267,54884.2376268 2022-09-25,23:07:19.000,268,11026250,-795,0,1664147238,14164.156394910002,151.36096322999947,54884.181729840006 2022-09-25,23:07:20.000,268,11026217,-795,0,1664147239,14164.156394910002,151.34686497000075,54884.21666544 2022-09-25,23:07:21.000,268,11026241,-795,0,1664147240,14164.243966939997,151.34686497000075,54884.07692304 2022-09-25,23:07:22.000,268,11026240,-795,0,1664147241,14164.230494319992,151.38915975000418,54883.97211624 2022-09-25,23:07:23.000,268,11026224,-795,0,1664147242,14164.250703249993,151.3750614899982,54884.00705184001 2022-09-25,23:07:24.000,268,11026233,-795,0,1664147243,14164.277648490002,151.3750614899982,54884.04897456 2022-09-25,23:07:25.000,268,11026224,-795,0,1664147244,14164.311330039993,151.41735627000162,54884.03500032001 2022-09-25,23:07:26.000,268,11026246,-795,0,1664147245,14164.331538969993,151.41735627000162,54883.98609048001 2022-09-25,23:07:27.000,268,11026204,-795,0,1664147246,14164.358484209988,151.4667001800044,54884.00006472 2022-09-25,23:07:28.000,268,11026269,-795,0,1664147247,14164.345011589998,151.47374931000377,54884.014038960006 2022-09-25,23:07:29.000,268,11026243,-795,0,1664147248,14164.439319929988,151.50899496000056,54884.062948800005 2022-09-25,23:07:30.000,268,11026189,-795,0,1664147249,14164.452792549993,151.53014234999864,54884.00006472 2022-09-25,23:07:31.000,268,11026218,-795,0,1664147250,14164.385429449998,151.57948626000143,54884.00705184001 2022-09-25,23:07:32.000,268,11026234,-795,0,1664147251,14164.425847309998,151.537191479998,54883.965129120006 2022-09-25,23:07:33.000,268,11026216,-795,0,1664147252,14164.412374689993,151.53014234999864,54884.04897456 2022-09-25,23:07:34.000,268,11026259,-795,0,1664147253,14164.432583619993,151.52309321999928,54884.132820000006 2022-09-25,23:07:35.000,268,11026249,-795,0,1664147254,14164.526891959998,151.47374931000377,54884.11884576 2022-09-25,23:07:36.000,268,11026198,-795,0,1664147255,14164.540364579989,151.4667001800044,54884.0978844 2022-09-25,23:07:37.000,268,11026237,-795,0,1664147256,14164.553837199994,151.4385036599997,54884.062948800005 2022-09-25,23:07:38.000,268,11026208,-795,0,1664147257,14164.70203601999,151.41030714000226,54884.09089728 2022-09-25,23:07:39.000,268,11026244,-795,0,1664147258,14164.715508639994,151.41735627000162,54884.06993592 2022-09-25,23:07:40.000,268,11026250,-795,0,1664147259,14164.776135429995,151.3750614899982,54884.09089728 2022-09-25,23:07:41.000,268,11026245,-795,0,1664147260,14164.8906527,151.36096322999947,54884.0978844 2022-09-25,23:07:42.000,268,11026239,-795,0,1664147261,14164.88391638999,151.34686497000075,54884.0280132 2022-09-25,23:07:43.000,268,11026224,-795,0,1664147262,14164.96475210999,151.34686497000075,54884.0978844 2022-09-25,23:07:44.000,268,11026234,-795,0,1664147263,14165.038851519996,151.3750614899982,54884.12583288001 2022-09-25,23:07:45.000,268,11026218,-795,0,1664147264,14165.04558782999,151.42440540000098,54884.1677556 2022-09-25,23:07:46.000,268,11026174,-795,0,1664147265,14165.065796759991,151.4385036599997,54884.13980712 2022-09-25,23:07:47.000,268,11026239,-795,0,1664147266,14165.119687239996,151.44555278999906,54884.132820000006 2022-09-25,23:07:48.000,268,11026185,-795,0,1664147267,14165.07253307,151.50899496000056,54884.0280132 2022-09-25,23:07:49.000,268,11026221,-795,0,1664147268,14165.079269379996,151.49489670000185,54884.00705184001 2022-09-25,23:07:50.000,268,11026230,-795,0,1664147269,14165.11295093,151.59358452000015,54884.09089728 2022-09-25,23:07:51.000,268,11026233,-795,0,1664147270,14165.106214619991,151.6006336499995,54884.05596168001 2022-09-25,23:07:52.000,268,11026227,-795,0,1664147271,14165.187050339991,151.59358452000015,54884.0978844 2022-09-25,23:07:53.000,268,11026252,-795,0,1664147272,14165.213995580001,151.6006336499995,54884.15378136001 2022-09-25,23:07:54.000,268,11026167,-795,0,1664147273,14165.207259269991,151.62883017000422,54884.15378136001 2022-09-25,23:07:55.000,268,11026228,-795,0,1664147274,14165.308303919992,151.62883017000422,54884.0978844 2022-09-25,23:07:56.000,268,11026244,-795,0,1664147275,14165.315040230002,151.63587930000358,54884.07692304 2022-09-25,23:07:57.000,268,11026219,-795,0,1664147276,14165.341985469997,151.60768277999887,54884.062948800005 2022-09-25,23:07:58.000,268,11026251,-795,0,1664147277,14165.355458090002,151.57243713000207,54884.111858640004 2022-09-25,23:07:59.000,268,11026251,-795,0,1664147278,14165.416084880002,151.51604408999992,54884.1677556 2022-09-25,23:08:00.000,268,11026237,-795,0,1664147279,14165.483447979997,151.5019458300012,54884.328459360004 2022-09-25,23:08:01.000,268,11026238,-795,0,1664147280,14165.490184289993,151.4878475700025,54884.38435632 2022-09-25,23:08:02.000,268,11026198,-795,0,1664147281,14165.476711670002,151.45965104999777,54884.29352376001 2022-09-25,23:08:03.000,268,11026256,-755,0,1664147282,14165.496920600002,151.45965104999777,54884.29352376001 2022-09-25,23:08:04.000,268,11026276,-795,0,1664147283,14165.510393219993,151.45260191999841,54884.33544648 2022-09-25,23:08:05.000,268,11026254,-795,0,1664147284,14165.517129530002,151.42440540000098,54884.32147224001 2022-09-25,23:08:06.000,268,11026221,-795,0,1664147285,14165.443030119997,151.45260191999841,54884.279549520004 2022-09-25,23:08:07.000,268,11026249,-795,0,1664147286,14165.523865839998,151.45260191999841,54884.36339496 2022-09-25,23:08:08.000,268,11026230,-795,0,1664147287,14165.564283699998,151.45260191999841,54884.45422752 2022-09-25,23:08:09.000,268,11026256,-795,0,1664147288,14165.604701559998,151.45260191999841,54884.398330560005 2022-09-25,23:08:10.000,268,11026222,-795,0,1664147289,14165.618174179988,151.45965104999777,54884.40531768 2022-09-25,23:08:11.000,268,11026233,-795,0,1664147290,14165.651855729993,151.5019458300012,54884.39134344001 2022-09-25,23:08:12.000,268,11026266,-795,0,1664147291,14165.651855729993,151.54424061000464,54884.31448512 2022-09-25,23:08:13.000,268,11026285,-795,0,1664147292,14165.712482519994,151.55833887000335,54884.307498 2022-09-25,23:08:14.000,268,11026284,-795,0,1664147293,14165.725955139998,151.55833887000335,54884.3773692 2022-09-25,23:08:15.000,268,11026241,-795,0,1664147294,14165.779845619989,151.5865353900008,54884.46121464001 2022-09-25,23:08:16.000,268,11026261,-795,0,1664147295,14165.793318239994,151.60768277999887,54884.42627904 2022-09-25,23:08:17.000,268,11026226,-795,0,1664147296,14165.752900379994,151.62178104000486,54884.35640784 2022-09-25,23:08:18.000,268,11026205,-795,0,1664147297,14165.752900379994,151.6499775600023,54884.496150240004 2022-09-25,23:08:19.000,268,11026230,-795,0,1664147298,14165.705746209998,151.62883017000422,54884.468201760006 2022-09-25,23:08:20.000,268,11026220,-795,0,1664147299,14165.591228939993,151.61473190999823,54884.41929192001 2022-09-25,23:08:21.000,268,11026245,-795,0,1664147300,14165.651855729993,151.63587930000358,54884.447240400004 2022-09-25,23:08:22.000,268,11026261,-795,0,1664147301,14165.469975359993,151.67112495000038,54884.36339496 2022-09-25,23:08:23.000,268,11026220,-795,0,1664147302,14165.510393219993,151.66407582000102,54884.52409872 2022-09-25,23:08:24.000,268,11026238,-795,0,1664147303,14165.382403329997,151.65702669000166,54884.46121464001 2022-09-25,23:08:25.000,268,11026222,-795,0,1664147304,14165.341985469997,151.65702669000166,54884.36339496 2022-09-25,23:08:26.000,268,11026220,-795,0,1664147305,14165.261149749997,151.6499775600023,54884.447240400004 2022-09-25,23:08:27.000,268,11026250,-795,0,1664147306,14165.193786650001,151.65702669000166,54884.39134344001 2022-09-25,23:08:28.000,268,11026245,-795,0,1664147307,14165.086005689991,151.6006336499995,54884.307498 2022-09-25,23:08:29.000,268,11026267,-795,0,1664147308,14165.05232414,151.60768277999887,54884.19570408 2022-09-25,23:08:30.000,268,11026264,-795,0,1664147309,14165.07253307,151.6006336499995,54884.38435632 2022-09-25,23:08:31.000,268,11026211,-795,0,1664147310,14165.065796759991,151.5865353900008,54884.307498 2022-09-25,23:08:32.000,268,11026246,-795,0,1664147311,14165.00516996999,151.54424061000464,54884.39134344001 2022-09-25,23:08:33.000,268,11026281,-795,0,1664147312,14165.038851519996,151.551289740004,54884.4123048 2022-09-25,23:08:34.000,268,11026233,-795,0,1664147313,14164.998433659995,151.5653880000027,54884.398330560005 2022-09-25,23:08:35.000,268,11026245,-795,0,1664147314,14164.99169735,151.51604408999992,54884.328459360004 2022-09-25,23:08:36.000,268,11026238,-795,0,1664147315,14165.04558782999,151.49489670000185,54884.32147224001 2022-09-25,23:08:37.000,268,11026294,-795,0,1664147316,14165.018642589996,151.4878475700025,54884.24461392 2022-09-25,23:08:38.000,268,11026260,-795,0,1664147317,14165.059060449996,151.5019458300012,54884.2376268 2022-09-25,23:08:39.000,268,11026278,-795,0,1664147318,14165.126423549991,151.49489670000185,54884.35640784 2022-09-25,23:08:40.000,268,11026231,-795,0,1664147319,14165.160105099996,151.49489670000185,54884.33544648 2022-09-25,23:08:41.000,268,11026218,-795,0,1664147320,14165.213995580001,151.5019458300012,54884.349420720006 2022-09-25,23:08:42.000,268,11026242,-795,0,1664147321,14165.166841409991,151.52309321999928,54884.24461392 2022-09-25,23:08:43.000,268,11026249,-795,0,1664147322,14165.220731889996,151.54424061000464,54884.22365256001 2022-09-25,23:08:44.000,268,11026253,-795,0,1664147323,14165.187050339991,151.551289740004,54884.307498 2022-09-25,23:08:45.000,268,11026220,-795,0,1664147324,14165.173577720001,151.57243713000207,54884.24461392 2022-09-25,23:08:46.000,268,11026229,-795,0,1664147325,14165.126423549991,151.64292843000294,54884.17474272001 2022-09-25,23:08:47.000,268,11026228,-795,0,1664147326,14165.126423549991,151.64292843000294,54884.181729840006 2022-09-25,23:08:48.000,268,11026265,-795,0,1664147327,14165.213995580001,151.69227233999845,54884.36339496 2022-09-25,23:08:49.000,268,11026230,-795,0,1664147328,14165.160105099996,151.7134197300038,54884.307498 2022-09-25,23:08:50.000,268,11026231,-795,0,1664147329,14165.07253307,151.7486653800006,54884.300510880006 2022-09-25,23:08:51.000,268,11026223,-795,0,1664147330,14165.05232414,151.76981276999868,54884.160768480004 2022-09-25,23:08:52.000,268,11026215,-795,0,1664147331,14165.086005689991,151.7486653800006,54884.15378136001 2022-09-25,23:08:53.000,268,11026228,-795,0,1664147332,14165.079269379996,151.75571450999996,54884.132820000006 2022-09-25,23:08:54.000,268,11026272,-795,0,1664147333,14165.099478309996,151.76981276999868,54884.25858816 2022-09-25,23:08:55.000,268,11026239,-795,0,1664147334,14165.153368790001,151.77686189999804,54884.26557528 2022-09-25,23:08:56.000,268,11026250,-795,0,1664147335,14165.119687239996,151.79096016000403,54884.24461392 2022-09-25,23:08:57.000,268,11026230,-795,0,1664147336,14165.11295093,151.8121075500021,54884.17474272001 2022-09-25,23:08:58.000,268,11026234,-795,0,1664147337,14165.086005689991,151.80505842000275,54884.21666544 2022-09-25,23:08:59.000,268,11026282,-795,0,1664147338,14165.13315986,151.77686189999804,54884.17474272001 2022-09-25,23:09:00.000,268,11026254,-795,0,1664147339,14165.11295093,151.75571450999996,54884.1677556 2022-09-25,23:09:01.000,268,11026274,-795,0,1664147340,14165.139896169996,151.75571450999996,54884.21666544 2022-09-25,23:09:02.000,268,11026241,-795,0,1664147341,14165.02537889999,151.72751799000253,54884.08391016001 2022-09-25,23:09:03.000,268,11026251,-795,0,1664147342,14165.05232414,151.72751799000253,54884.11884576 2022-09-25,23:09:04.000,268,11026239,-795,0,1664147343,14165.079269379996,151.69227233999845,54884.10487152001 2022-09-25,23:09:05.000,268,11026237,-795,0,1664147344,14165.220731889996,151.7134197300038,54884.15378136001 2022-09-25,23:09:06.000,268,11026260,-795,0,1664147345,14165.213995580001,151.66407582000102,54884.19570408 2022-09-25,23:09:07.000,268,11026245,-795,0,1664147346,14165.267886059992,151.66407582000102,54884.1677556 2022-09-25,23:09:08.000,268,11026264,-795,0,1664147347,14165.294831300002,151.70637060000445,54884.10487152001 2022-09-25,23:09:09.000,268,11026244,-795,0,1664147348,14165.315040230002,151.6499775600023,54884.0280132 2022-09-25,23:09:10.000,268,11026242,-795,0,1664147349,14165.355458090002,151.63587930000358,54884.160768480004 2022-09-25,23:09:11.000,268,11026246,-795,0,1664147350,14165.463239049997,151.64292843000294,54884.0978844 2022-09-25,23:09:12.000,268,11026233,-795,0,1664147351,14165.523865839998,151.65702669000166,54884.14679424 2022-09-25,23:09:13.000,268,11026268,-795,0,1664147352,14165.618174179988,151.5865353900008,54884.20269120001 2022-09-25,23:09:14.000,268,11026253,-795,0,1664147353,14165.672064659993,151.60768277999887,54884.20269120001 2022-09-25,23:09:15.000,268,11026232,-795,0,1664147354,14165.759636689989,151.5865353900008,54884.15378136001 2022-09-25,23:09:16.000,268,11026235,-795,0,1664147355,14165.766372999999,151.57948626000143,54884.10487152001 2022-09-25,23:09:17.000,268,11026245,-795,0,1664147356,14165.793318239994,151.55833887000335,54884.111858640004 2022-09-25,23:09:18.000,268,11026224,-795,0,1664147357,14165.934780749994,151.551289740004,54884.27256240001 2022-09-25,23:09:19.000,268,11026225,-795,0,1664147358,14166.00214384999,151.537191479998,54884.25858816 2022-09-25,23:09:20.000,268,11026218,-795,0,1664147359,14166.04929802,151.551289740004,54884.31448512 2022-09-25,23:09:21.000,268,11026261,-795,0,1664147360,14166.12339742999,151.537191479998,54884.28653664 2022-09-25,23:09:22.000,268,11026257,-795,0,1664147361,14166.056034329995,151.57243713000207,54884.25160104001 2022-09-25,23:09:23.000,268,11026280,-795,0,1664147362,14166.10318849999,151.5653880000027,54884.181729840006 2022-09-25,23:09:24.000,268,11026248,-795,0,1664147363,14166.1705516,151.54424061000464,54884.26557528 2022-09-25,23:09:25.000,268,11026256,-795,0,1664147364,14166.19076053,151.5653880000027,54884.26557528 2022-09-25,23:09:26.000,268,11026241,-795,0,1664147365,14166.237914699996,151.537191479998,54884.24461392 2022-09-25,23:09:27.000,268,11026249,-795,0,1664147366,14166.24465100999,151.551289740004,54884.25858816 2022-09-25,23:09:28.000,268,11026213,-795,0,1664147367,14166.298541489996,151.50899496000056,54884.279549520004 2022-09-25,23:09:29.000,268,11026215,-795,0,1664147368,14166.386113519991,151.54424061000464,54884.48916312001 2022-09-25,23:09:30.000,268,11026261,-795,0,1664147369,14166.35243197,151.54424061000464,54884.230639680005 2022-09-25,23:09:31.000,268,11026248,-795,0,1664147370,14166.433267690001,151.57243713000207,54884.349420720006 2022-09-25,23:09:32.000,268,11026255,-795,0,1664147371,14166.466949239992,151.55833887000335,54884.33544648 2022-09-25,23:09:33.000,268,11026240,-795,0,1664147372,14166.446740309992,151.52309321999928,54884.27256240001 2022-09-25,23:09:34.000,268,11026266,-795,0,1664147373,14166.534312340002,151.54424061000464,54884.42627904 2022-09-25,23:09:35.000,268,11026239,-795,0,1664147374,14166.581466509997,151.55833887000335,54884.48916312001 2022-09-25,23:09:36.000,268,11026226,-795,0,1664147375,14166.527576029992,151.51604408999992,54884.37038208001 2022-09-25,23:09:37.000,268,11026244,-795,0,1664147376,14166.588202819992,151.52309321999928,54884.39134344001 2022-09-25,23:09:38.000,268,11026246,-795,0,1664147377,14166.608411749992,151.44555278999906,54884.33544648 2022-09-25,23:09:39.000,268,11026234,-795,0,1664147378,14166.601675439997,151.45965104999777,54884.447240400004 2022-09-25,23:09:40.000,268,11026287,-795,0,1664147379,14166.682511159997,151.41735627000162,54884.52409872 2022-09-25,23:09:41.000,268,11026269,-795,0,1664147380,14166.621884369997,151.3750614899982,54884.517111600006 2022-09-25,23:09:42.000,268,11026223,-795,0,1664147381,14166.541048649997,151.34686497000075,54884.496150240004 2022-09-25,23:09:43.000,268,11026261,-755,0,1664147382,14166.547784959992,151.38211062000482,54884.51012448001 2022-09-25,23:09:44.000,268,11026267,-795,0,1664147383,14166.554521270002,151.31866845000332,54884.57300856 2022-09-25,23:09:45.000,268,11026241,-795,0,1664147384,14166.608411749992,151.3045701900046,54884.60794416001 2022-09-25,23:09:46.000,268,11026221,-795,0,1664147385,14166.541048649997,151.22702976000437,54884.51012448001 2022-09-25,23:09:47.000,268,11026256,-795,0,1664147386,14166.460212929996,151.2552262800018,54884.4123048 2022-09-25,23:09:48.000,268,11026252,-795,0,1664147387,14166.520839719997,151.23407889000373,54884.46121464001 2022-09-25,23:09:49.000,268,11026257,-795,0,1664147388,14166.561257579997,151.20588236999902,54884.54506008 2022-09-25,23:09:50.000,268,11026236,-795,0,1664147389,14166.527576029992,151.2411280200031,54884.59396992 2022-09-25,23:09:51.000,268,11026209,-795,0,1664147390,14166.520839719997,151.21998062999774,54884.51012448001 2022-09-25,23:09:52.000,268,11026233,-795,0,1664147391,14166.527576029992,151.21293149999838,54884.51012448001 2022-09-25,23:09:53.000,268,11026250,-795,0,1664147392,14166.473685550001,151.22702976000437,54884.53108584 2022-09-25,23:09:54.000,268,11026240,-795,0,1664147393,14166.534312340002,151.17768585000158,54884.59396992 2022-09-25,23:09:55.000,268,11026229,-795,0,1664147394,14166.507367099992,151.21998062999774,54884.566021440005 2022-09-25,23:09:56.000,268,11026220,-795,0,1664147395,14166.534312340002,151.17063672000222,54884.53807296001 2022-09-25,23:09:57.000,268,11026238,-795,0,1664147396,14166.520839719997,151.19883323999966,54884.482176 2022-09-25,23:09:58.000,268,11026230,-795,0,1664147397,14166.561257579997,151.20588236999902,54884.53807296001 2022-09-25,23:09:59.000,268,11026232,-795,0,1664147398,14166.635356990002,151.17768585000158,54884.65685400001 2022-09-25,23:10:00.000,268,11026229,-795,0,1664147399,14166.635356990002,151.1565384600035,54884.614931280004 2022-09-25,23:10:01.000,268,11026243,-795,0,1664147400,14166.702720089997,151.17063672000222,54884.614931280004 2022-09-25,23:10:02.000,268,11026210,-795,0,1664147401,14166.729665329993,151.16358759000286,54884.566021440005 2022-09-25,23:10:03.000,268,11026207,-795,0,1664147402,14166.790292119993,151.19883323999966,54884.614931280004 2022-09-25,23:10:04.000,268,11026269,-795,0,1664147403,14166.797028429988,151.19883323999966,54884.60794416001 2022-09-25,23:10:05.000,268,11026242,-795,0,1664147404,14166.850918909993,151.21998062999774,54884.62890552001 2022-09-25,23:10:06.000,268,11026234,-795,0,1664147405,14166.817237359988,151.21998062999774,54884.57999568 2022-09-25,23:10:07.000,268,11026211,-795,0,1664147406,14166.797028429988,151.20588236999902,54884.566021440005 2022-09-25,23:10:08.000,268,11026195,-795,0,1664147407,14166.911545699993,151.23407889000373,54884.72672520001 2022-09-25,23:10:09.000,268,11026196,-795,0,1664147408,14166.938490939989,151.24817715000245,54884.67082824 2022-09-25,23:10:10.000,268,11026226,-795,0,1664147409,14166.958699869989,151.28342279999924,54884.6917896 2022-09-25,23:10:11.000,268,11026215,-795,0,1664147410,14166.945227249998,151.29752105999796,54884.64986688 2022-09-25,23:10:12.000,268,11026222,-795,0,1664147411,14166.884600459998,151.3045701900046,54884.59396992 2022-09-25,23:10:13.000,268,11026247,-795,0,1664147412,14166.884600459998,151.34686497000075,54884.58698280001 2022-09-25,23:10:14.000,268,11026250,-795,0,1664147413,14166.911545699993,151.3539141000001,54884.69877672 2022-09-25,23:10:15.000,268,11026230,-795,0,1664147414,14166.911545699993,151.36801235999883,54884.74069944 2022-09-25,23:10:16.000,268,11026225,-795,0,1664147415,14166.898073079989,151.38211062000482,54884.70576384001 2022-09-25,23:10:17.000,268,11026216,-795,0,1664147416,14166.891336769993,151.3539141000001,54884.663841120004 2022-09-25,23:10:18.000,268,11026217,-795,0,1664147417,14166.904809389998,151.3750614899982,54884.70576384001 2022-09-25,23:10:19.000,268,11026220,-795,0,1664147418,14166.844182599998,151.4032580100029,54884.69877672 2022-09-25,23:10:20.000,268,11026216,-795,0,1664147419,14166.911545699993,151.44555278999906,54884.69877672 2022-09-25,23:10:21.000,268,11026240,-795,0,1664147420,14166.931754629994,151.4667001800044,54884.70576384001 2022-09-25,23:10:22.000,268,11026225,-795,0,1664147421,14166.904809389998,151.43145453000034,54884.71973808 2022-09-25,23:10:23.000,268,11026237,-795,0,1664147422,14166.951963559994,151.44555278999906,54884.71275096 2022-09-25,23:10:24.000,268,11026246,-795,0,1664147423,14166.972172489994,151.45965104999777,54884.74069944 2022-09-25,23:10:25.000,268,11026241,-795,0,1664147424,14166.965436179999,151.41735627000162,54884.74069944 2022-09-25,23:10:26.000,268,11026253,-795,0,1664147425,14166.951963559994,151.45260191999841,54884.78960928 2022-09-25,23:10:27.000,268,11026229,-795,0,1664147426,14166.904809389998,151.45260191999841,54884.71275096 2022-09-25,23:10:28.000,268,11026215,-795,0,1664147427,14166.884600459998,151.4667001800044,54884.684802480006 2022-09-25,23:10:29.000,268,11026234,-795,0,1664147428,14166.898073079989,151.44555278999906,54884.71275096 2022-09-25,23:10:30.000,268,11026224,-795,0,1664147429,14166.877864149988,151.4878475700025,54884.72672520001 2022-09-25,23:10:31.000,268,11026262,-795,0,1664147430,14166.722929019998,151.50899496000056,54884.635892640006 2022-09-25,23:10:32.000,268,11026266,-795,0,1664147431,14166.689247469993,151.51604408999992,54884.71973808 2022-09-25,23:10:33.000,268,11026264,-795,0,1664147432,14166.642093299997,151.50899496000056,54884.76864792 2022-09-25,23:10:34.000,268,11026260,-795,0,1664147433,14166.514103410002,151.49489670000185,54884.78960928 2022-09-25,23:10:35.000,268,11026272,-795,0,1664147434,14166.433267690001,151.537191479998,54884.79659640001 2022-09-25,23:10:36.000,268,11026240,-795,0,1664147435,14166.325486729991,151.50899496000056,54884.70576384001 2022-09-25,23:10:37.000,268,11026254,-795,0,1664147436,14166.258123629996,151.48079844000313,54884.6917896 2022-09-25,23:10:38.000,268,11026241,-795,0,1664147437,14166.20423314999,151.4878475700025,54884.75467368001 2022-09-25,23:10:39.000,268,11026264,-795,0,1664147438,14166.22444207999,151.44555278999906,54884.71275096 2022-09-25,23:10:40.000,268,11026233,-795,0,1664147439,14166.278332559996,151.38211062000482,54884.69877672 2022-09-25,23:10:41.000,268,11026218,-795,0,1664147440,14166.33222304,151.3539141000001,54884.663841120004 2022-09-25,23:10:42.000,268,11026241,-795,0,1664147441,14166.35243197,151.28342279999924,54884.614931280004 2022-09-25,23:10:43.000,268,11026207,-795,0,1664147442,14166.365904589991,151.24817715000245,54884.67781536001 2022-09-25,23:10:44.000,268,11026268,-795,0,1664147443,14166.487158169992,151.20588236999902,54884.6917896 2022-09-25,23:10:45.000,268,11026236,-795,0,1664147444,14166.534312340002,151.1565384600035,54884.59396992 2022-09-25,23:10:46.000,268,11026230,-795,0,1664147445,14166.588202819992,151.12129280999943,54884.58698280001 2022-09-25,23:10:47.000,268,11026235,-795,0,1664147446,14166.662302229997,151.07899803000328,54884.5520472 2022-09-25,23:10:48.000,268,11026227,-795,0,1664147447,14166.810501049993,151.06489977000456,54884.74768656 2022-09-25,23:10:49.000,268,11026237,-795,0,1664147448,14166.864391529998,151.07194890000392,54884.69877672 2022-09-25,23:10:50.000,268,11026168,-795,0,1664147449,14166.931754629994,151.07194890000392,54884.684802480006 2022-09-25,23:10:51.000,268,11026245,-795,0,1664147450,14167.032799279994,151.08604716000264,54884.782622160004 2022-09-25,23:10:52.000,268,11026281,-795,0,1664147451,14167.012590349994,151.1071945500007,54884.64287976 2022-09-25,23:10:53.000,268,11026249,-795,0,1664147452,14166.958699869989,151.14244020000478,54884.60095704 2022-09-25,23:10:54.000,268,11026219,-795,0,1664147453,14166.972172489994,151.17768585000158,54884.663841120004 2022-09-25,23:10:55.000,268,11026222,-795,0,1664147454,14166.931754629994,151.21293149999838,54884.78960928 2022-09-25,23:10:56.000,268,11026260,-795,0,1664147455,14166.918282009989,151.2411280200031,54884.64986688 2022-09-25,23:10:57.000,268,11026223,-795,0,1664147456,14166.837446289988,151.26932454000053,54884.62890552001 2022-09-25,23:10:58.000,268,11026214,-795,0,1664147457,14166.749874259993,151.33276671000203,54884.69877672 2022-09-25,23:10:59.000,268,11026235,-795,0,1664147458,14166.709456399993,151.3398158400014,54884.6917896 2022-09-25,23:11:00.000,268,11026234,-795,0,1664147459,14166.662302229997,151.3398158400014,54884.70576384001 2022-09-25,23:11:01.000,268,11026227,-795,0,1664147460,14166.621884369997,151.3398158400014,54884.635892640006 2022-09-25,23:11:02.000,268,11026245,-795,0,1664147461,14166.520839719997,151.32571758000267,54884.614931280004 2022-09-25,23:11:03.000,268,11026238,-795,0,1664147462,14166.487158169992,151.32571758000267,54884.635892640006 2022-09-25,23:11:04.000,268,11026237,-795,0,1664147463,14166.561257579997,151.27637366999988,54884.74069944 2022-09-25,23:11:05.000,268,11026228,-795,0,1664147464,14166.561257579997,151.2904719299986,54884.71973808 2022-09-25,23:11:06.000,268,11026229,-795,0,1664147465,14166.581466509997,151.2552262800018,54884.70576384001 2022-09-25,23:11:07.000,268,11026246,-795,0,1664147466,14166.574730200002,151.19883323999966,54884.6219184 2022-09-25,23:11:08.000,268,11026194,-795,0,1664147467,14166.588202819992,151.17768585000158,54884.635892640006 2022-09-25,23:11:09.000,268,11026256,-795,0,1664147468,14166.689247469993,151.14948933000414,54884.74768656 2022-09-25,23:11:10.000,268,11026232,-795,0,1664147469,14166.756610570003,151.16358759000286,54884.75467368001 2022-09-25,23:11:11.000,268,11026269,-795,0,1664147470,14166.830709979993,151.14244020000478,54884.72672520001 2022-09-25,23:11:12.000,268,11026268,-795,0,1664147471,14166.978908799989,151.1283419399988,54884.71275096 2022-09-25,23:11:13.000,268,11026259,-795,0,1664147472,14167.032799279994,151.14948933000414,54884.6917896 2022-09-25,23:11:14.000,268,11026169,-795,0,1664147473,14167.154052859994,151.14948933000414,54884.7616608 2022-09-25,23:11:15.000,268,11026227,-795,0,1664147474,14167.18773441,151.1565384600035,54884.78960928 2022-09-25,23:11:16.000,268,11026248,-795,0,1664147475,14167.22141595999,151.1917841100003,54884.782622160004 2022-09-25,23:11:17.000,268,11026218,-795,0,1664147476,14167.22815227,151.24817715000245,54884.635892640006 2022-09-25,23:11:18.000,268,11026229,-795,0,1664147477,14167.24162488999,151.24817715000245,54884.59396992 2022-09-25,23:11:19.000,268,11026197,-795,0,1664147478,14167.295515369995,151.36096322999947,54884.74768656 2022-09-25,23:11:20.000,268,11026236,-795,0,1664147479,14167.356142159995,151.3750614899982,54884.7616608 2022-09-25,23:11:21.000,268,11026262,-795,0,1664147480,14167.356142159995,151.41030714000226,54884.76864792 2022-09-25,23:11:22.000,268,11026207,-795,0,1664147481,14167.28877906,151.44555278999906,54884.76864792 2022-09-25,23:11:23.000,268,11026233,-795,0,1664147482,14167.18099809999,151.45260191999841,54884.65685400001 2022-09-25,23:11:24.000,268,11026198,-795,0,1664147483,14167.194470719995,151.50899496000056,54884.71973808 2022-09-25,23:11:25.000,268,11026225,-795,0,1664147484,14167.194470719995,151.51604408999992,54884.74768656 2022-09-25,23:11:26.000,268,11026274,-795,0,1664147485,14167.133843929994,151.4878475700025,54884.733712320005 2022-09-25,23:11:27.000,268,11026247,-795,0,1664147486,14167.019326659989,151.537191479998,54884.71973808 2022-09-25,23:11:28.000,268,11026245,-795,0,1664147487,14167.005854039999,151.537191479998,54884.72672520001 2022-09-25,23:11:29.000,268,11026284,-795,0,1664147488,14167.032799279994,151.45965104999777,54884.7616608 2022-09-25,23:11:30.000,268,11026223,-795,0,1664147489,14166.958699869989,151.4385036599997,54884.77563504001 2022-09-25,23:11:31.000,268,11026256,-795,0,1664147490,14166.864391529998,151.4385036599997,54884.76864792 2022-09-25,23:11:32.000,268,11026248,-795,0,1664147491,14166.722929019998,151.45260191999841,54884.60794416001 2022-09-25,23:11:33.000,268,11026234,-795,0,1664147492,14166.790292119993,151.36096322999947,54884.69877672 2022-09-25,23:11:34.000,268,11026253,-795,0,1664147493,14166.722929019998,151.38211062000482,54884.74069944 2022-09-25,23:11:35.000,268,11026204,-795,0,1664147494,14166.669038539992,151.34686497000075,54884.76864792 2022-09-25,23:11:36.000,268,11026214,-795,0,1664147495,14166.621884369997,151.32571758000267,54884.71973808 2022-09-25,23:11:37.000,268,11026270,-795,0,1664147496,14166.574730200002,151.34686497000075,54884.71275096 2022-09-25,23:11:38.000,268,11026257,-795,0,1664147497,14166.601675439997,151.36096322999947,54884.733712320005 2022-09-25,23:11:39.000,268,11026226,-795,0,1664147498,14166.547784959992,151.3750614899982,54884.72672520001 2022-09-25,23:11:40.000,268,11026239,-795,0,1664147499,14166.574730200002,151.36801235999883,54884.684802480006 2022-09-25,23:11:41.000,268,11026218,-795,0,1664147500,14166.601675439997,151.34686497000075,54884.70576384001 2022-09-25,23:11:42.000,268,11026238,-795,0,1664147501,14166.574730200002,151.3398158400014,54884.57999568 2022-09-25,23:11:43.000,268,11026238,-795,0,1664147502,14166.594939130002,151.3398158400014,54884.69877672 2022-09-25,23:11:44.000,268,11026248,-795,0,1664147503,14166.628620679992,151.31866845000332,54884.70576384001 2022-09-25,23:11:45.000,268,11026229,-795,0,1664147504,14166.588202819992,151.2904719299986,54884.59396992 2022-09-25,23:11:46.000,268,11026188,-795,0,1664147505,14166.574730200002,151.33276671000203,54884.663841120004 2022-09-25,23:11:47.000,268,11026219,-795,0,1664147506,14166.581466509997,151.3045701900046,54884.64287976 2022-09-25,23:11:48.000,268,11026255,-795,0,1664147507,14166.493894480001,151.32571758000267,54884.58698280001 2022-09-25,23:11:49.000,268,11026215,-795,0,1664147508,14166.426531379992,151.33276671000203,54884.55903432001 2022-09-25,23:11:50.000,268,11026258,-795,0,1664147509,14166.440003999996,151.29752105999796,54884.60095704 2022-09-25,23:11:51.000,268,11026226,-795,0,1664147510,14166.305277799991,151.3045701900046,54884.57300856 2022-09-25,23:11:52.000,268,11026239,-795,0,1664147511,14166.217705769996,151.24817715000245,54884.57300856 2022-09-25,23:11:53.000,268,11026192,-795,0,1664147512,14166.19076053,151.21998062999774,54884.6219184 2022-09-25,23:11:54.000,268,11026219,-795,0,1664147513,14166.076243259995,151.19883323999966,54884.59396992 2022-09-25,23:11:55.000,268,11026212,-795,0,1664147514,14165.98867123,151.17768585000158,54884.54506008 2022-09-25,23:11:56.000,268,11026230,-795,0,1664147515,14165.934780749994,151.16358759000286,54884.51012448001 2022-09-25,23:11:57.000,268,11026215,-795,0,1664147516,14165.853945029994,151.17063672000222,54884.398330560005 2022-09-25,23:11:58.000,268,11026229,-795,0,1664147517,14165.773109309994,151.1565384600035,54884.482176 2022-09-25,23:11:59.000,268,11026244,-795,0,1664147518,14165.820263479989,151.1565384600035,54884.50313736 2022-09-25,23:12:00.000,268,11026257,-795,0,1664147519,14165.813527169994,151.1283419399988,54884.517111600006 2022-09-25,23:12:01.000,268,11026241,-795,0,1664147520,14165.800054549989,151.12129280999943,54884.45422752 2022-09-25,23:12:02.000,268,11026250,-795,0,1664147521,14165.806790859999,151.1283419399988,54884.32147224001 2022-09-25,23:12:03.000,268,11026143,-795,0,1664147522,14165.820263479989,151.1283419399988,54884.34243360001 2022-09-25,23:12:04.000,268,11026273,-795,0,1664147523,14165.813527169994,151.1917841100003,54884.3773692 2022-09-25,23:12:05.000,268,11026220,-795,0,1664147524,14165.874153959994,151.17768585000158,54884.38435632 2022-09-25,23:12:06.000,268,11026202,-795,0,1664147525,14165.88089026999,151.18473498000094,54884.20967832 2022-09-25,23:12:07.000,268,11026239,-795,0,1664147526,14165.874153959994,151.1917841100003,54884.300510880006 2022-09-25,23:12:08.000,268,11026212,-795,0,1664147527,14165.995407539995,151.18473498000094,54884.42627904 2022-09-25,23:12:09.000,268,11026221,-795,0,1664147528,14165.954989679994,151.20588236999902,54884.34243360001 2022-09-25,23:12:10.000,268,11026169,-795,0,1664147529,14165.975198609995,151.20588236999902,54884.29352376001 2022-09-25,23:12:11.000,268,11026222,-795,0,1664147530,14165.887626579999,151.24817715000245,54884.230639680005 2022-09-25,23:12:12.000,268,11026188,-795,0,1664147531,14165.88089026999,151.2411280200031,54884.21666544 2022-09-25,23:12:13.000,268,11026259,-795,0,1664147532,14165.9684623,151.23407889000373,54884.300510880006 2022-09-25,23:12:14.000,268,11026217,-795,0,1664147533,14165.98193491999,151.24817715000245,54884.279549520004 2022-09-25,23:12:15.000,268,11026272,-795,0,1664147534,14165.94825337,151.28342279999924,54884.20269120001 2022-09-25,23:12:16.000,268,11026219,-795,0,1664147535,14165.94825337,151.27637366999988,54884.181729840006 2022-09-25,23:12:17.000,268,11026218,-795,0,1664147536,14165.9684623,151.26932454000053,54884.2376268 2022-09-25,23:12:18.000,268,11026152,-795,0,1664147537,14165.9684623,151.26227541000117,54884.230639680005 2022-09-25,23:12:19.000,268,11026243,-795,0,1664147538,14165.995407539995,151.2552262800018,54884.20967832 2022-09-25,23:12:20.000,268,11026210,-795,0,1664147539,14166.00888016,151.2552262800018,54884.25160104001 2022-09-25,23:12:21.000,268,11026219,-795,0,1664147540,14166.04256170999,151.26227541000117,54884.20967832 2022-09-25,23:12:22.000,268,11026213,-795,0,1664147541,14166.076243259995,151.2411280200031,54884.111858640004 2022-09-25,23:12:23.000,268,11026265,-795,0,1664147542,14166.116661119995,151.2552262800018,54884.181729840006 2022-09-25,23:12:24.000,268,11026212,-795,0,1664147543,14166.237914699996,151.23407889000373,54884.32147224001 2022-09-25,23:12:25.000,268,11026229,-795,0,1664147544,14166.27159625,151.2904719299986,54884.300510880006 2022-09-25,23:12:26.000,268,11026232,-795,0,1664147545,14166.338959349996,151.2411280200031,54884.24461392 2022-09-25,23:12:27.000,268,11026225,-795,0,1664147546,14166.372640900001,151.24817715000245,54884.20269120001 2022-09-25,23:12:28.000,268,11026188,-795,0,1664147547,14166.460212929996,151.26227541000117,54884.21666544 2022-09-25,23:12:29.000,268,11026218,-795,0,1664147548,14166.527576029992,151.26227541000117,54884.22365256001 2022-09-25,23:12:30.000,268,11026243,-795,0,1664147549,14166.567993889992,151.34686497000075,54884.279549520004 2022-09-25,23:12:31.000,268,11026237,-795,0,1664147550,14166.561257579997,151.34686497000075,54884.2376268 2022-09-25,23:12:32.000,268,11026197,-795,0,1664147551,14166.608411749992,151.31866845000332,54884.19570408 2022-09-25,23:12:33.000,268,11026223,-795,0,1664147552,14166.621884369997,151.32571758000267,54884.20967832 2022-09-25,23:12:34.000,268,11026202,-795,0,1664147553,14166.655565920002,151.3539141000001,54884.27256240001 2022-09-25,23:12:35.000,268,11026222,-795,0,1664147554,14166.675774850002,151.34686497000075,54884.307498 2022-09-25,23:12:36.000,268,11026237,-795,0,1664147555,14166.716192710002,151.3750614899982,54884.27256240001 2022-09-25,23:12:37.000,268,11026237,-795,0,1664147556,14166.763346879998,151.36801235999883,54884.300510880006 2022-09-25,23:12:38.000,268,11026232,-795,0,1664147557,14166.716192710002,151.39620888000354,54884.36339496 2022-09-25,23:12:39.000,268,11026247,-795,0,1664147558,14166.783555809998,151.3750614899982,54884.38435632 2022-09-25,23:12:40.000,268,11026242,-795,0,1664147559,14166.770083189993,151.42440540000098,54884.43326616 2022-09-25,23:12:41.000,268,11026220,-795,0,1664147560,14166.743137949998,151.41030714000226,54884.43326616 2022-09-25,23:12:42.000,268,11026201,-795,0,1664147561,14166.749874259993,151.45260191999841,54884.43326616 2022-09-25,23:12:43.000,268,11026231,-795,0,1664147562,14166.716192710002,151.43145453000034,54884.37038208001 2022-09-25,23:12:44.000,268,11026169,-795,0,1664147563,14166.669038539992,151.49489670000185,54884.35640784 2022-09-25,23:12:45.000,268,11026211,-795,0,1664147564,14166.689247469993,151.4667001800044,54884.33544648 2022-09-25,23:12:46.000,268,11026226,-795,0,1664147565,14166.675774850002,151.45965104999777,54884.3773692 2022-09-25,23:12:47.000,268,11026202,-795,0,1664147566,14166.776819500003,151.47374931000377,54884.51012448001 2022-09-25,23:12:48.000,268,11026238,-795,0,1664147567,14166.823973669998,151.4667001800044,54884.46121464001 2022-09-25,23:12:49.000,268,11026214,-795,0,1664147568,14166.810501049993,151.44555278999906,54884.468201760006 2022-09-25,23:12:50.000,268,11026182,-795,0,1664147569,14166.871127839993,151.45260191999841,54884.43326616 2022-09-25,23:12:51.000,268,11026218,-795,0,1664147570,14166.904809389998,151.44555278999906,54884.38435632 2022-09-25,23:12:52.000,268,11026229,-795,0,1664147571,14166.891336769993,151.43145453000034,54884.38435632 2022-09-25,23:12:53.000,268,11026247,-795,0,1664147572,14166.958699869989,151.3539141000001,54884.349420720006 2022-09-25,23:12:54.000,268,11026238,-795,0,1664147573,14167.073217139994,151.3539141000001,54884.53108584 2022-09-25,23:12:55.000,268,11026196,-795,0,1664147574,14167.10016237999,151.32571758000267,54884.53108584 2022-09-25,23:12:56.000,268,11026255,-795,0,1664147575,14167.113634999994,151.33276671000203,54884.42627904 2022-09-25,23:12:57.000,268,11026275,-795,0,1664147576,14167.18773441,151.29752105999796,54884.46121464001 2022-09-25,23:12:58.000,268,11026193,-795,0,1664147577,14167.26857013,151.26227541000117,54884.482176 2022-09-25,23:12:59.000,268,11026211,-795,0,1664147578,14167.335933229995,151.22702976000437,54884.48916312001 2022-09-25,23:13:00.000,268,11026210,-795,0,1664147579,14167.356142159995,151.2904719299986,54884.496150240004 2022-09-25,23:13:01.000,268,11026235,-795,0,1664147580,14167.396560019995,151.24817715000245,54884.50313736 2022-09-25,23:13:02.000,268,11026218,-795,0,1664147581,14167.396560019995,151.2411280200031,54884.482176 2022-09-25,23:13:03.000,268,11026246,-795,0,1664147582,14167.44371418999,151.20588236999902,54884.46121464001 2022-09-25,23:13:04.000,268,11026205,-795,0,1664147583,14167.497604669996,151.2552262800018,54884.58698280001 2022-09-25,23:13:05.000,268,11026216,-795,0,1664147584,14167.538022529996,151.21293149999838,54884.566021440005 2022-09-25,23:13:06.000,268,11026164,-795,0,1664147585,14167.538022529996,151.2904719299986,54884.57999568 2022-09-25,23:13:07.000,268,11026206,-795,0,1664147586,14167.571704080001,151.24817715000245,54884.47518888 2022-09-25,23:13:08.000,268,11026242,-795,0,1664147587,14167.598649319996,151.31866845000332,54884.48916312001 2022-09-25,23:13:09.000,268,11026214,-795,0,1664147588,14167.713166590001,151.26932454000053,54884.496150240004 2022-09-25,23:13:10.000,268,11026232,-795,0,1664147589,14167.760320759997,151.3045701900046,54884.53807296001 2022-09-25,23:13:11.000,268,11026199,-795,0,1664147590,14167.841156479997,151.2904719299986,54884.57999568 2022-09-25,23:13:12.000,268,11026235,-795,0,1664147591,14167.921992199997,151.31866845000332,54884.58698280001 2022-09-25,23:13:13.000,268,11026252,-795,0,1664147592,14168.016300539988,151.31161932000396,54884.684802480006 2022-09-25,23:13:14.000,268,11026126,-795,0,1664147593,14168.029773159993,151.36096322999947,54884.663841120004 2022-09-25,23:13:15.000,268,11026226,-795,0,1664147594,14168.083663639998,151.36801235999883,54884.6917896 2022-09-25,23:13:16.000,268,11026203,-795,0,1664147595,14168.036509469988,151.3398158400014,54884.64986688 2022-09-25,23:13:17.000,268,11026227,-795,0,1664147596,14168.090399949993,151.2904719299986,54884.70576384001 2022-09-25,23:13:18.000,268,11026237,-795,0,1664147597,14168.137554119989,151.33276671000203,54884.76864792 2022-09-25,23:13:19.000,268,11026222,-795,0,1664147598,14168.191444599994,151.31866845000332,54884.71973808 2022-09-25,23:13:20.000,268,11026238,-795,0,1664147599,14168.137554119989,151.31161932000396,54884.733712320005 2022-09-25,23:13:21.000,268,11026240,-795,0,1664147600,14168.171235669994,151.3045701900046,54884.7616608 2022-09-25,23:13:22.000,268,11026220,-795,0,1664147601,14168.036509469988,151.29752105999796,54884.71275096 2022-09-25,23:13:23.000,268,11026245,-795,0,1664147602,14168.029773159993,151.27637366999988,54884.71973808 2022-09-25,23:13:24.000,268,11026238,-795,0,1664147603,14168.029773159993,151.29752105999796,54884.79659640001 2022-09-25,23:13:25.000,268,11026244,-795,0,1664147604,14167.996091609988,151.26227541000117,54884.803583520006 2022-09-25,23:13:26.000,268,11026252,-795,0,1664147605,14167.948937439993,151.29752105999796,54884.75467368001 2022-09-25,23:13:27.000,268,11026222,-795,0,1664147606,14167.969146369993,151.27637366999988,54884.803583520006 2022-09-25,23:13:28.000,268,11026198,-795,0,1664147607,14168.009564229993,151.24817715000245,54884.95730016 2022-09-25,23:13:29.000,268,11026230,-795,0,1664147608,14168.023036849998,151.21998062999774,54884.95730016 2022-09-25,23:13:30.000,268,11026233,-795,0,1664147609,14168.009564229993,151.19883323999966,54884.89441608001 2022-09-25,23:13:31.000,268,11026254,-795,0,1664147610,14168.036509469988,151.16358759000286,54884.87345472001 2022-09-25,23:13:32.000,268,11026206,-795,0,1664147611,14167.996091609988,151.11424368000007,54884.81057064 2022-09-25,23:13:33.000,268,11026227,-795,0,1664147612,14168.049982089993,151.03670324999985,54884.81057064 2022-09-25,23:13:34.000,268,11026232,-795,0,1664147613,14168.056718399988,151.02260499000113,54884.79659640001 2022-09-25,23:13:35.000,268,11026252,-795,0,1664147614,14168.157763049989,150.93801543000154,54884.901403200005 2022-09-25,23:13:36.000,268,11026239,-795,0,1664147615,14168.157763049989,150.92391717000282,54884.9363388 2022-09-25,23:13:37.000,268,11026211,-795,0,1664147616,14168.124081499998,150.86752413000067,54884.83851912 2022-09-25,23:13:38.000,268,11026214,-795,0,1664147617,14168.144290429998,150.86752413000067,54884.95730016 2022-09-25,23:13:39.000,268,11026202,-795,0,1664147618,14168.164499359998,150.81818021999788,54884.852493360006 2022-09-25,23:13:40.000,268,11026218,-795,0,1664147619,14168.157763049989,150.83932761000324,54884.94332592001 2022-09-25,23:13:41.000,268,11026201,-795,0,1664147620,14168.225126149999,150.82522935000452,54884.94332592001 2022-09-25,23:13:42.000,268,11026251,-795,0,1664147621,14168.137554119989,150.82522935000452,54884.85948048 2022-09-25,23:13:43.000,268,11026224,-795,0,1664147622,14168.198180909989,150.83932761000324,54884.88044184 2022-09-25,23:13:44.000,268,11026248,-795,0,1664147623,14168.252071389994,150.85342587000196,54885.020184240006 2022-09-25,23:13:45.000,268,11026230,-795,0,1664147624,14168.27901662999,150.86752413000067,54884.99223576001 2022-09-25,23:13:46.000,268,11026237,-795,0,1664147625,14168.285752939999,150.8816223899994,54884.95730016 2022-09-25,23:13:47.000,268,11026223,-795,0,1664147626,14168.29922555999,150.87457326000003,54884.94332592001 2022-09-25,23:13:48.000,268,11026199,-795,0,1664147627,14168.27901662999,150.8957206499981,54884.901403200005 2022-09-25,23:13:49.000,268,11026221,-795,0,1664147628,14168.27901662999,150.92391717000282,54884.8664676 2022-09-25,23:13:50.000,268,11026238,-795,0,1664147629,14168.33964341999,150.9450645600009,54885.02717136 2022-09-25,23:13:51.000,268,11026236,-795,0,1664147630,14168.373324969994,150.93801543000154,54884.95730016 2022-09-25,23:13:52.000,268,11026227,-795,0,1664147631,14168.42721545,150.98735934000433,54884.9363388 2022-09-25,23:13:53.000,268,11026225,-795,0,1664147632,14168.44068806999,150.97326107999834,54885.020184240006 2022-09-25,23:13:54.000,268,11026225,-795,0,1664147633,14168.44068806999,150.95211369000026,54885.03415848 2022-09-25,23:13:55.000,268,11026185,-795,0,1664147634,14168.433951759995,150.93801543000154,54884.999222880004 2022-09-25,23:13:56.000,268,11026247,-795,0,1664147635,14168.40027020999,150.93801543000154,54884.91537744 2022-09-25,23:13:57.000,268,11026190,-795,0,1664147636,14168.40700652,150.87457326000003,54884.92236456001 2022-09-25,23:13:58.000,268,11026248,-795,0,1664147637,14168.46089699999,150.86047500000132,54885.04114560001 2022-09-25,23:13:59.000,268,11026223,-795,0,1664147638,14168.48784224,150.81818021999788,54885.04114560001 2022-09-25,23:14:00.000,268,11026233,-795,0,1664147639,14168.46763331,150.77588544000173,54885.06210696001 2022-09-25,23:14:01.000,268,11026254,-795,0,1664147640,14168.46089699999,150.7335906599983,54885.09704256 2022-09-25,23:14:02.000,268,11026222,-795,0,1664147641,14168.474369619995,150.69129588000214,54885.09704256 2022-09-25,23:14:03.000,268,11026216,-795,0,1664147642,14168.50131485999,150.67014849000407,54885.09704256 2022-09-25,23:14:04.000,268,11026251,-795,0,1664147643,14168.514787479995,150.69129588000214,54885.1459524 2022-09-25,23:14:05.000,268,11026230,-795,0,1664147644,14168.5282601,150.69129588000214,54885.05511984 2022-09-25,23:14:06.000,268,11026216,-795,0,1664147645,14168.474369619995,150.64195196999935,54885.03415848 2022-09-25,23:14:07.000,268,11026240,-795,0,1664147646,14168.50805117,150.67719762000343,54884.98524864 2022-09-25,23:14:08.000,268,11026260,-795,0,1664147647,14168.575414269995,150.65605022999807,54885.118003920004 2022-09-25,23:14:09.000,268,11026248,-795,0,1664147648,14168.636041059995,150.69129588000214,54885.0760812 2022-09-25,23:14:10.000,268,11026216,-795,0,1664147649,14168.56867796,150.69129588000214,54885.04813272 2022-09-25,23:14:11.000,268,11026234,-795,0,1664147650,14168.62256843999,150.69129588000214,54885.09704256 2022-09-25,23:14:12.000,268,11026246,-795,0,1664147651,14168.62930475,150.68424675000279,54884.971274400006 2022-09-25,23:14:13.000,268,11026250,-795,0,1664147652,14168.60909582,150.71244327000022,54884.999222880004 2022-09-25,23:14:14.000,268,11026215,-795,0,1664147653,14168.66972261,150.72654152999894,54885.10402968 2022-09-25,23:14:15.000,268,11026198,-795,0,1664147654,14168.66972261,150.7335906599983,54885.11101680001 2022-09-25,23:14:16.000,268,11026219,-795,0,1664147655,14168.70340415999,150.74063978999766,54885.27870768001 2022-09-25,23:14:17.000,268,11026224,-795,0,1664147656,14168.696667849996,150.71949239999958,54885.13197816001 2022-09-25,23:14:18.000,268,11026214,-795,0,1664147657,14168.716876779996,150.7335906599983,54885.15992664001 2022-09-25,23:14:19.000,268,11026227,-795,0,1664147658,14168.737085709996,150.761787180003,54885.0760812 2022-09-25,23:14:20.000,268,11026207,-795,0,1664147659,14168.75055833,150.71949239999958,54885.13197816001 2022-09-25,23:14:21.000,268,11026244,-795,0,1664147660,14168.797712499996,150.74063978999766,54885.138965280006 2022-09-25,23:14:22.000,268,11026198,-795,0,1664147661,14168.723613089991,150.71949239999958,54885.069094080005 2022-09-25,23:14:23.000,268,11026191,-795,0,1664147662,14168.77076726,150.67719762000343,54885.15293952 2022-09-25,23:14:24.000,268,11026197,-795,0,1664147663,14168.831394050001,150.6490010999987,54885.2507592 2022-09-25,23:14:25.000,268,11026234,-795,0,1664147664,14168.885284529992,150.67014849000407,54885.285694800004 2022-09-25,23:14:26.000,268,11026235,-795,0,1664147665,14168.905493459992,150.61375545000192,54885.29268192 2022-09-25,23:14:27.000,268,11026214,-795,0,1664147666,14168.878548219996,150.67719762000343,54885.20184936 2022-09-25,23:14:28.000,268,11026239,-795,0,1664147667,14168.878548219996,150.6630993600047,54885.236784960005 2022-09-25,23:14:29.000,268,11026240,-795,0,1664147668,14168.898757149997,150.6490010999987,54885.31364328 2022-09-25,23:14:30.000,268,11026201,-795,0,1664147669,14168.871811910001,150.62785371000064,54885.29966904001 2022-09-25,23:14:31.000,268,11026197,-795,0,1664147670,14168.865075599992,150.6490010999987,54885.334604640004 2022-09-25,23:14:32.000,268,11026244,-795,0,1664147671,14168.871811910001,150.62080458000128,54885.38351448 2022-09-25,23:14:33.000,268,11026253,-795,0,1664147672,14168.871811910001,150.64195196999935,54885.46735992001 2022-09-25,23:14:34.000,268,11026217,-795,0,1664147673,14168.871811910001,150.60670632000256,54885.42543720001 2022-09-25,23:14:35.000,268,11026239,-795,0,1664147674,14168.757294639996,150.64195196999935,54885.29268192 2022-09-25,23:14:36.000,268,11026206,-795,0,1664147675,14168.71014047,150.62080458000128,54885.29268192 2022-09-25,23:14:37.000,268,11026240,-795,0,1664147676,14168.77076726,150.61375545000192,54885.355566000006 2022-09-25,23:14:38.000,268,11026225,-795,0,1664147677,14168.784239879991,150.65605022999807,54885.41845008 2022-09-25,23:14:39.000,268,11026232,-795,0,1664147678,14168.811185120001,150.6630993600047,54885.55120536 2022-09-25,23:14:40.000,268,11026224,-795,0,1664147679,14168.824657739991,150.6490010999987,54885.57915384 2022-09-25,23:14:41.000,268,11026271,-795,0,1664147680,14168.811185120001,150.65605022999807,54885.572166720005 2022-09-25,23:14:42.000,268,11026238,-795,0,1664147681,14168.71014047,150.6490010999987,54885.43941144 2022-09-25,23:14:43.000,268,11026239,-795,0,1664147682,14168.70340415999,150.67014849000407,54885.42543720001 2022-09-25,23:14:44.000,268,11026240,-795,0,1664147683,14168.737085709996,150.6630993600047,54885.36255312 2022-09-25,23:14:45.000,268,11026237,-795,0,1664147684,14168.716876779996,150.6490010999987,54885.51626976001 2022-09-25,23:14:46.000,268,11026189,-795,0,1664147685,14168.68319522999,150.62785371000064,54885.55120536 2022-09-25,23:14:47.000,268,11026187,-795,0,1664147686,14168.656249989996,150.6630993600047,54885.46735992001 2022-09-25,23:14:48.000,268,11026226,-795,0,1664147687,14168.70340415999,150.6490010999987,54885.51626976001 2022-09-25,23:14:49.000,268,11026241,-795,0,1664147688,14168.70340415999,150.65605022999807,54885.57915384 2022-09-25,23:14:50.000,268,11026219,-795,0,1664147689,14168.723613089991,150.61375545000192,54885.523256880006 2022-09-25,23:14:51.000,268,11026258,-795,0,1664147690,14168.68993154,150.60670632000256,54885.4603728 2022-09-25,23:14:52.000,268,11026230,-795,0,1664147691,14168.68993154,150.59260806000384,54885.3905016 2022-09-25,23:14:53.000,268,11026252,-795,0,1664147692,14168.66298629999,150.5714606699985,54885.41845008 2022-09-25,23:14:54.000,268,11026243,-795,0,1664147693,14168.68993154,150.5503132800004,54885.474347040006 2022-09-25,23:14:55.000,268,11026212,-795,0,1664147694,14168.723613089991,150.5150676300036,54885.523256880006 2022-09-25,23:14:56.000,268,11026220,-795,0,1664147695,14168.723613089991,150.5150676300036,54885.55120536 2022-09-25,23:14:57.000,268,11026212,-795,0,1664147696,14168.764030949991,150.52211676000297,54885.46735992001 2022-09-25,23:14:58.000,268,11026201,-795,0,1664147697,14168.77076726,150.4868711099989,54885.55120536 2022-09-25,23:14:59.000,268,11026216,-795,0,1664147698,14168.737085709996,150.5150676300036,54885.502295520004 2022-09-25,23:15:00.000,268,11026230,-795,0,1664147699,14168.77076726,150.5009693700049,54885.55819248 2022-09-25,23:15:01.000,268,11026249,-795,0,1664147700,14168.737085709996,150.49392023999826,54885.36954024 2022-09-25,23:15:02.000,268,11026230,-795,0,1664147701,14168.804448809991,150.47277285000018,54885.49530840001 2022-09-25,23:15:03.000,268,11026202,-795,0,1664147702,14168.817921429996,150.5009693700049,54885.502295520004 2022-09-25,23:15:04.000,268,11026211,-795,0,1664147703,14168.858339289996,150.47277285000018,54885.453385680004 2022-09-25,23:15:05.000,268,11026244,-795,0,1664147704,14168.952647630002,150.50801850000425,54885.55819248 2022-09-25,23:15:06.000,268,11026239,-795,0,1664147705,14168.993065490002,150.54326415000105,54885.530244 2022-09-25,23:15:07.000,268,11026241,-795,0,1664147706,14169.046955969992,150.58555893000448,54885.50928264 2022-09-25,23:15:08.000,268,11026243,-795,0,1664147707,14169.060428589997,150.5503132800004,54885.44639856001 2022-09-25,23:15:09.000,268,11026239,-795,0,1664147708,14169.087373829992,150.5714606699985,54885.42543720001 2022-09-25,23:15:10.000,268,11026235,-795,0,1664147709,14169.174945860002,150.61375545000192,54885.55120536 2022-09-25,23:15:11.000,268,11026219,-795,0,1664147710,14169.201891099998,150.6490010999987,54885.48832128 2022-09-25,23:15:12.000,268,11026239,-795,0,1664147711,14169.275990509988,150.62785371000064,54885.48832128 2022-09-25,23:15:13.000,268,11026220,-795,0,1664147712,14169.323144679998,150.63490284,54885.55120536 2022-09-25,23:15:14.000,268,11026226,-795,0,1664147713,14169.350089919993,150.65605022999807,54885.572166720005 2022-09-25,23:15:15.000,268,11026227,-795,0,1664147714,14169.329880989993,150.6630993600047,54885.58614096 2022-09-25,23:15:16.000,268,11026275,-795,0,1664147715,14169.302935749998,150.6630993600047,54885.46735992001 2022-09-25,23:15:17.000,268,11026237,-795,0,1664147716,14169.397244089989,150.6630993600047,54885.4603728 2022-09-25,23:15:18.000,268,11026225,-795,0,1664147717,14169.430925639994,150.68424675000279,54885.55120536 2022-09-25,23:15:19.000,268,11026260,-795,0,1664147718,14169.511761359994,150.67719762000343,54885.58614096 2022-09-25,23:15:20.000,268,11026265,-795,0,1664147719,14169.531970289994,150.6630993600047,54885.66299928001 2022-09-25,23:15:21.000,268,11026252,-795,0,1664147720,14169.55891552999,150.64195196999935,54885.64902504 2022-09-25,23:15:22.000,268,11026226,-795,0,1664147721,14169.552179219994,150.63490284,54885.57915384 2022-09-25,23:15:23.000,268,11026226,-795,0,1664147722,14169.612806009995,150.60670632000256,54885.62806368 2022-09-25,23:15:24.000,268,11026256,-795,0,1664147723,14169.70037803999,150.59260806000384,54885.669986400004 2022-09-25,23:15:25.000,268,11026186,-795,0,1664147724,14169.713850659995,150.55736240999977,54885.63505080001 2022-09-25,23:15:26.000,268,11026188,-795,0,1664147725,14169.74079589999,150.5714606699985,54885.530244 2022-09-25,23:15:27.000,268,11026230,-795,0,1664147726,14169.74753221,150.5150676300036,54885.64902504 2022-09-25,23:15:28.000,268,11026243,-795,0,1664147727,14169.84184054999,150.5362150200017,54885.690947760006 2022-09-25,23:15:29.000,268,11026251,-795,0,1664147728,14169.855313169995,150.5503132800004,54885.68396064001 2022-09-25,23:15:30.000,268,11026243,-795,0,1664147729,14169.84857686,150.55736240999977,54885.68396064001 2022-09-25,23:15:31.000,268,11026276,-795,0,1664147730,14169.88899472,150.56441153999913,54885.65601216 2022-09-25,23:15:32.000,268,11026220,-795,0,1664147731,14169.88225840999,150.62080458000128,54885.61408944001 2022-09-25,23:15:33.000,268,11026247,-795,0,1664147732,14169.90246733999,150.6630993600047,54885.60710232 2022-09-25,23:15:34.000,268,11026248,-795,0,1664147733,14169.99003937,150.71244327000022,54885.73287048001 2022-09-25,23:15:35.000,268,11026272,-795,0,1664147734,14170.043929849991,150.71949239999958,54885.76081896001 2022-09-25,23:15:36.000,268,11026246,-795,0,1664147735,14169.996775679996,150.7829345700011,54885.69793488 2022-09-25,23:15:37.000,268,11026179,-795,0,1664147736,14170.043929849991,150.7829345700011,54885.67697352 2022-09-25,23:15:38.000,268,11026210,-795,0,1664147737,14170.171919740002,150.80408195999917,54885.82370304 2022-09-25,23:15:39.000,268,11026236,-795,0,1664147738,14170.151710810002,150.82522935000452,54885.76081896001 2022-09-25,23:15:40.000,268,11026230,-795,0,1664147739,14170.151710810002,150.82522935000452,54885.78178032001 2022-09-25,23:15:41.000,268,11026236,-795,0,1664147740,14170.198864979997,150.7829345700011,54885.78178032001 2022-09-25,23:15:42.000,268,11026236,-795,0,1664147741,14170.138238189997,150.81113108999853,54885.69793488 2022-09-25,23:15:43.000,268,11026244,-795,0,1664147742,14170.171919740002,150.77588544000173,54885.837677280004 2022-09-25,23:15:44.000,268,11026234,-795,0,1664147743,14170.178656049997,150.7970328299998,54885.90056136001 2022-09-25,23:15:45.000,268,11026229,-795,0,1664147744,14170.198864979997,150.77588544000173,54885.89357424 2022-09-25,23:15:46.000,268,11026161,-795,0,1664147745,14170.138238189997,150.7829345700011,54885.87960000001 2022-09-25,23:15:47.000,268,11026218,-795,0,1664147746,14170.091084020001,150.78998370000045,54885.76081896001 2022-09-25,23:15:48.000,268,11026229,-795,0,1664147747,14170.118029259997,150.75473805000365,54885.809728800006 2022-09-25,23:15:49.000,268,11026244,-795,0,1664147748,14170.091084020001,150.7476889200043,54885.92850984001 2022-09-25,23:15:50.000,268,11026241,-795,0,1664147749,14170.104556639992,150.7476889200043,54885.92152272 2022-09-25,23:15:51.000,268,11026245,-795,0,1664147750,14170.010248300001,150.71949239999958,54885.87960000001 2022-09-25,23:15:52.000,268,11026225,-795,0,1664147751,14169.983303059991,150.69129588000214,54885.837677280004 2022-09-25,23:15:53.000,268,11026218,-795,0,1664147752,14169.99003937,150.70539414000086,54885.956458320004 2022-09-25,23:15:54.000,268,11026195,-795,0,1664147753,14169.942885199991,150.70539414000086,54885.9844068 2022-09-25,23:15:55.000,268,11026242,-795,0,1664147754,14169.895731029996,150.69129588000214,54885.87960000001 2022-09-25,23:15:56.000,268,11026251,-795,0,1664147755,14169.82163161999,150.7335906599983,54885.858638640006 2022-09-25,23:15:57.000,268,11026252,-795,0,1664147756,14169.82163161999,150.6983450100015,54885.81671592 2022-09-25,23:15:58.000,268,11026242,-795,0,1664147757,14169.84857686,150.69129588000214,54885.89357424 2022-09-25,23:15:59.000,268,11026247,-795,0,1664147758,14169.84857686,150.68424675000279,54885.99139392 2022-09-25,23:16:00.000,268,11026246,-795,0,1664147759,14169.82836793,150.71244327000022,54885.907548480005 2022-09-25,23:16:01.000,268,11026209,-795,0,1664147760,14169.814895309995,150.69129588000214,54885.907548480005 2022-09-25,23:16:02.000,268,11026181,-795,0,1664147761,14169.74753221,150.6983450100015,54885.82370304 2022-09-25,23:16:03.000,268,11026162,-795,0,1664147762,14169.74079589999,150.6983450100015,54885.81671592 2022-09-25,23:16:04.000,268,11026247,-795,0,1664147763,14169.754268519995,150.69129588000214,54885.85165152001 2022-09-25,23:16:05.000,268,11026246,-795,0,1664147764,14169.74079589999,150.67014849000407,54885.86562576 2022-09-25,23:16:06.000,268,11026253,-795,0,1664147765,14169.64648756,150.6490010999987,54885.76780608 2022-09-25,23:16:07.000,268,11026228,-795,0,1664147766,14169.61954231999,150.62785371000064,54885.809728800006 2022-09-25,23:16:08.000,268,11026272,-795,0,1664147767,14169.66669649,150.5714606699985,54885.837677280004 2022-09-25,23:16:09.000,268,11026251,-795,0,1664147768,14169.59933338999,150.58555893000448,54885.89357424 2022-09-25,23:16:10.000,268,11026214,-795,0,1664147769,14169.58586077,150.5714606699985,54885.86562576 2022-09-25,23:16:11.000,268,11026250,-795,0,1664147770,14169.552179219994,150.4868711099989,54885.81671592 2022-09-25,23:16:12.000,268,11026261,-795,0,1664147771,14169.484816119999,150.5009693700049,54885.76780608 2022-09-25,23:16:13.000,268,11026257,-795,0,1664147772,14169.54544291,150.45867459000146,54885.837677280004 2022-09-25,23:16:14.000,268,11026238,-795,0,1664147773,14169.54544291,150.44457633000275,54885.83069016001 2022-09-25,23:16:15.000,268,11026259,-795,0,1664147774,14169.56565184,150.40933067999867,54885.788767440004 2022-09-25,23:16:16.000,268,11026228,-795,0,1664147775,14169.653223869995,150.38113416000124,54885.8446644 2022-09-25,23:16:17.000,268,11026230,-795,0,1664147776,14169.734059589995,150.39523241999996,54885.87261288 2022-09-25,23:16:18.000,268,11026203,-795,0,1664147777,14169.76100482999,150.35998677000316,54885.80274168001 2022-09-25,23:16:19.000,268,11026224,-795,0,1664147778,14169.86878579,150.3247411199991,54885.83069016001 2022-09-25,23:16:20.000,268,11026277,-795,0,1664147779,14169.922676269991,150.3247411199991,54885.837677280004 2022-09-25,23:16:21.000,268,11026243,-795,0,1664147780,14170.010248300001,150.31064286000037,54885.788767440004 2022-09-25,23:16:22.000,268,11026222,-795,0,1664147781,14170.023720919991,150.31064286000037,54885.73287048001 2022-09-25,23:16:23.000,268,11026235,-795,0,1664147782,14170.104556639992,150.3529376400038,54885.7747932 2022-09-25,23:16:24.000,268,11026223,-795,0,1664147783,14170.144974499992,150.31064286000037,54885.79575456 2022-09-25,23:16:25.000,268,11026224,-795,0,1664147784,14170.225810219992,150.3529376400038,54885.809728800006 2022-09-25,23:16:26.000,268,11026200,-795,0,1664147785,14170.225810219992,150.3247411199991,54885.81671592 2022-09-25,23:16:27.000,268,11026250,-795,0,1664147786,14170.252755460002,150.37408503000188,54885.67697352 2022-09-25,23:16:28.000,268,11026182,-795,0,1664147787,14170.272964390002,150.39523241999996,54885.72588336 2022-09-25,23:16:29.000,268,11026241,-795,0,1664147788,14170.340327489997,150.40228154999932,54885.837677280004 2022-09-25,23:16:30.000,268,11026286,-795,0,1664147789,14170.340327489997,150.45867459000146,54885.82370304 2022-09-25,23:16:31.000,268,11026265,-795,0,1664147790,14170.299909629997,150.46572372000082,54885.809728800006 2022-09-25,23:16:32.000,268,11026223,-795,0,1664147791,14170.320118559997,150.5009693700049,54885.9145356 2022-09-25,23:16:33.000,268,11026220,-795,0,1664147792,14170.313382250002,150.55736240999977,54885.8446644 2022-09-25,23:16:34.000,268,11026187,-795,0,1664147793,14170.279700699997,150.54326415000105,54885.8446644 2022-09-25,23:16:35.000,268,11026197,-795,0,1664147794,14170.239282839997,150.5362150200017,54885.72588336 2022-09-25,23:16:36.000,268,11026193,-795,0,1664147795,14170.286437009992,150.5503132800004,54885.79575456 2022-09-25,23:16:37.000,268,11026229,-795,0,1664147796,14170.279700699997,150.62785371000064,54885.8446644 2022-09-25,23:16:38.000,268,11026237,-795,0,1664147797,14170.212337600002,150.6630993600047,54885.81671592 2022-09-25,23:16:39.000,268,11026219,-795,0,1664147798,14170.293173320002,150.62785371000064,54885.8446644 2022-09-25,23:16:40.000,268,11026272,-795,0,1664147799,14170.326854869993,150.62080458000128,54885.99139392 2022-09-25,23:16:41.000,268,11026236,-795,0,1664147800,14170.326854869993,150.58555893000448,54886.01235528 2022-09-25,23:16:42.000,268,11026207,-795,0,1664147801,14170.347063799993,150.59260806000384,54885.90056136001 2022-09-25,23:16:43.000,268,11026238,-795,0,1664147802,14170.414426900003,150.60670632000256,54885.89357424 2022-09-25,23:16:44.000,268,11026163,-795,0,1664147803,14170.421163209998,150.5714606699985,54885.88658712 2022-09-25,23:16:45.000,268,11026198,-795,0,1664147804,14170.481789999998,150.50801850000425,54885.94248408 2022-09-25,23:16:46.000,268,11026192,-795,0,1664147805,14170.522207859998,150.5150676300036,54885.96344544 2022-09-25,23:16:47.000,268,11026248,-795,0,1664147806,14170.569362029993,150.5150676300036,54885.907548480005 2022-09-25,23:16:48.000,268,11026236,-795,0,1664147807,14170.677142989989,150.4868711099989,54885.956458320004 2022-09-25,23:16:49.000,268,11026272,-795,0,1664147808,14170.744506089999,150.49392023999826,54886.03331664 2022-09-25,23:16:50.000,268,11026235,-795,0,1664147809,14170.832078119995,150.40228154999932,54886.01235528 2022-09-25,23:16:51.000,268,11026209,-795,0,1664147810,14170.811869189994,150.43047807000403,54885.99838104001 2022-09-25,23:16:52.000,268,11026238,-795,0,1664147811,14170.85902335999,150.43047807000403,54885.99838104001 2022-09-25,23:16:53.000,268,11026219,-795,0,1664147812,14170.91965014999,150.46572372000082,54885.97043256001 2022-09-25,23:16:54.000,268,11026242,-795,0,1664147813,14171.054376349995,150.47277285000018,54886.11017496 2022-09-25,23:16:55.000,268,11026254,-795,0,1664147814,14171.135212069996,150.44457633000275,54886.13113632 2022-09-25,23:16:56.000,268,11026213,-795,0,1664147815,14171.14868469,150.46572372000082,54886.13812344001 2022-09-25,23:16:57.000,268,11026228,-795,0,1664147816,14171.175629929996,150.5009693700049,54886.06126512 2022-09-25,23:16:58.000,268,11026199,-795,0,1664147817,14171.229520410001,150.52211676000297,54886.1590848 2022-09-25,23:16:59.000,268,11026240,-795,0,1664147818,14171.296883509996,150.5503132800004,54886.11716208001 2022-09-25,23:17:00.000,268,11026241,-795,0,1664147819,14171.350773990001,150.54326415000105,54886.20799464 2022-09-25,23:17:01.000,268,11026232,-795,0,1664147820,14171.357510299997,150.55736240999977,54886.11017496 2022-09-25,23:17:02.000,268,11026247,-795,0,1664147821,14171.370982920002,150.5503132800004,54886.13812344001 2022-09-25,23:17:03.000,268,11026240,-795,0,1664147822,14171.451818640002,150.58555893000448,54886.25690448 2022-09-25,23:17:04.000,268,11026272,-795,0,1664147823,14171.472027570002,150.5714606699985,54886.28485296001 2022-09-25,23:17:05.000,268,11026228,-795,0,1664147824,14171.465291259992,150.59260806000384,54886.27087872 2022-09-25,23:17:06.000,268,11026251,-795,0,1664147825,14171.411400780002,150.5714606699985,54886.173059040004 2022-09-25,23:17:07.000,268,11026231,-795,0,1664147826,14171.384455539992,150.61375545000192,54886.173059040004 2022-09-25,23:17:08.000,268,11026206,-795,0,1664147827,14171.397928159997,150.61375545000192,54886.242930240005 2022-09-25,23:17:09.000,268,11026251,-795,0,1664147828,14171.323828749992,150.63490284,54886.194020400006 2022-09-25,23:17:10.000,268,11026219,-795,0,1664147829,14171.344037679992,150.60670632000256,54886.24991736 2022-09-25,23:17:11.000,268,11026223,-795,0,1664147830,14171.323828749992,150.62080458000128,54886.24991736 2022-09-25,23:17:12.000,268,11026223,-795,0,1664147831,14171.290147200001,150.5714606699985,54886.291840080004 2022-09-25,23:17:13.000,268,11026221,-795,0,1664147832,14171.263201959991,150.5996571900032,54886.33376280001 2022-09-25,23:17:14.000,268,11026176,-795,0,1664147833,14171.222784099991,150.63490284,54886.33376280001 2022-09-25,23:17:15.000,268,11026244,-795,0,1664147834,14171.12847576,150.62785371000064,54886.242930240005 2022-09-25,23:17:16.000,268,11026244,-795,0,1664147835,14171.04090372999,150.62080458000128,54886.21498176001 2022-09-25,23:17:17.000,268,11026195,-795,0,1664147836,14171.013958489995,150.55736240999977,54886.22196888 2022-09-25,23:17:18.000,268,11026248,-795,0,1664147837,14171.00722218,150.5714606699985,54886.28485296001 2022-09-25,23:17:19.000,268,11026245,-795,0,1664147838,14170.993749559995,150.5362150200017,54886.3686984 2022-09-25,23:17:20.000,268,11026244,-795,0,1664147839,14170.90617753,150.4868711099989,54886.28485296001 2022-09-25,23:17:21.000,268,11026232,-795,0,1664147840,14170.892704909995,150.49392023999826,54886.32677568 2022-09-25,23:17:22.000,268,11026239,-795,0,1664147841,14170.84555074,150.47277285000018,54886.23594312001 2022-09-25,23:17:23.000,268,11026233,-795,0,1664147842,14170.80513288,150.4375272000034,54886.27786584 2022-09-25,23:17:24.000,268,11026251,-795,0,1664147843,14170.77818763999,150.42342894000467,54886.33376280001 2022-09-25,23:17:25.000,268,11026204,-795,0,1664147844,14170.76471502,150.43047807000403,54886.28485296001 2022-09-25,23:17:26.000,268,11026225,-755,0,1664147845,14170.73776977999,150.37408503000188,54886.22196888 2022-09-25,23:17:27.000,268,11026253,-795,0,1664147846,14170.71756084999,150.42342894000467,54886.312801440006 2022-09-25,23:17:28.000,268,11026249,-795,0,1664147847,14170.76471502,150.40933067999867,54886.361711280006 2022-09-25,23:17:29.000,268,11026221,-795,0,1664147848,14170.704088229999,150.4375272000034,54886.38965976 2022-09-25,23:17:30.000,268,11026224,-795,0,1664147849,14170.670406679994,150.40933067999867,54886.37568552 2022-09-25,23:17:31.000,268,11026250,-795,0,1664147850,14170.656934059989,150.4516254600021,54886.24991736 2022-09-25,23:17:32.000,268,11026192,-795,0,1664147851,14170.589570959994,150.46572372000082,54886.25690448 2022-09-25,23:17:33.000,268,11026234,-795,0,1664147852,14170.555889409989,150.4868711099989,54886.21498176001 2022-09-25,23:17:34.000,268,11026256,-795,0,1664147853,14170.582834649998,150.5009693700049,54886.2988272 2022-09-25,23:17:35.000,268,11026239,-795,0,1664147854,14170.569362029993,150.52211676000297,54886.39664688 2022-09-25,23:17:36.000,268,11026254,-795,0,1664147855,14170.508735239993,150.5503132800004,54886.42459536 2022-09-25,23:17:37.000,268,11026246,-795,0,1664147856,14170.468317379993,150.52211676000297,54886.27087872 2022-09-25,23:17:38.000,268,11026247,-795,0,1664147857,14170.414426900003,150.56441153999913,54886.33376280001 2022-09-25,23:17:39.000,268,11026242,-795,0,1664147858,14170.340327489997,150.5996571900032,54886.194020400006 2022-09-25,23:17:40.000,268,11026249,-795,0,1664147859,14170.360536419998,150.57850979999785,54886.32677568 2022-09-25,23:17:41.000,268,11026226,-795,0,1664147860,14170.320118559997,150.58555893000448,54886.3686984 2022-09-25,23:17:42.000,268,11026225,-795,0,1664147861,14170.246019149992,150.55736240999977,54886.228956 2022-09-25,23:17:43.000,268,11026218,-795,0,1664147862,14170.198864979997,150.5503132800004,54886.22196888 2022-09-25,23:17:44.000,268,11026246,-795,0,1664147863,14170.192128670002,150.55736240999977,54886.28485296001 2022-09-25,23:17:45.000,268,11026227,-795,0,1664147864,14170.158447119997,150.52916589000233,54886.31978856 2022-09-25,23:17:46.000,268,11026225,-795,0,1664147865,14170.131501880001,150.47982197999954,54886.23594312001 2022-09-25,23:17:47.000,268,11026243,-795,0,1664147866,14170.030457230001,150.5150676300036,54886.15209768 2022-09-25,23:17:48.000,268,11026222,-795,0,1664147867,14170.070875090001,150.46572372000082,54886.13113632 2022-09-25,23:17:49.000,268,11026227,-795,0,1664147868,14170.084347709992,150.44457633000275,54886.18703328001 2022-09-25,23:17:50.000,268,11026265,-795,0,1664147869,14170.016984609996,150.41637980999803,54886.20100752 2022-09-25,23:17:51.000,268,11026254,-795,0,1664147870,14170.077611399996,150.40228154999932,54886.1590848 2022-09-25,23:17:52.000,268,11026230,-795,0,1664147871,14170.030457230001,150.40933067999867,54886.13812344001 2022-09-25,23:17:53.000,268,11026271,-795,0,1664147872,14170.057402469996,150.3529376400038,54886.24991736 2022-09-25,23:17:54.000,268,11026190,-795,0,1664147873,14170.043929849991,150.37408503000188,54886.20100752 2022-09-25,23:17:55.000,268,11026220,-795,0,1664147874,14169.996775679996,150.28244634000293,54886.15209768 2022-09-25,23:17:56.000,268,11026255,-795,0,1664147875,14169.88225840999,150.3388393799978,54886.06825224001 2022-09-25,23:17:57.000,268,11026244,-795,0,1664147876,14169.88899472,150.31769198999973,54886.10318784 2022-09-25,23:17:58.000,268,11026217,-795,0,1664147877,14169.84857686,150.33179024999845,54886.11017496 2022-09-25,23:17:59.000,268,11026247,-795,0,1664147878,14169.78795007,150.31064286000037,54886.145110560006 2022-09-25,23:18:00.000,268,11026251,-795,0,1664147879,14169.74079589999,150.31064286000037,54886.13113632 2022-09-25,23:18:01.000,268,11026238,-795,0,1664147880,14169.673432799995,150.31064286000037,54886.08222648 2022-09-25,23:18:02.000,268,11026182,-795,0,1664147881,14169.58586077,150.31769198999973,54886.01934240001 2022-09-25,23:18:03.000,268,11026201,-795,0,1664147882,14169.58586077,150.31769198999973,54886.04729088001 2022-09-25,23:18:04.000,268,11026228,-795,0,1664147883,14169.525233979999,150.3529376400038,54886.054278 2022-09-25,23:18:05.000,268,11026241,-795,0,1664147884,14169.471343499994,150.3388393799978,54886.01934240001 2022-09-25,23:18:06.000,268,11026211,-795,0,1664147885,14169.437661949989,150.3529376400038,54886.01235528 2022-09-25,23:18:07.000,268,11026212,-795,0,1664147886,14169.464607189999,150.33179024999845,54885.99139392 2022-09-25,23:18:08.000,268,11026234,-795,0,1664147887,14169.53870659999,150.33179024999845,54886.04030376 2022-09-25,23:18:09.000,268,11026228,-795,0,1664147888,14169.53870659999,150.31769198999973,54885.99838104001 2022-09-25,23:18:10.000,268,11026164,-795,0,1664147889,14169.491552429994,150.3247411199991,54885.9844068 2022-09-25,23:18:11.000,268,11026245,-795,0,1664147890,14169.525233979999,150.34588851000444,54885.83069016001 2022-09-25,23:18:12.000,268,11026208,-795,0,1664147891,14169.51849766999,150.38113416000124,54885.81671592 2022-09-25,23:18:13.000,268,11026226,-795,0,1664147892,14169.58586077,150.36703590000252,54885.8446644 2022-09-25,23:18:14.000,268,11026232,-795,0,1664147893,14169.653223869995,150.45867459000146,54885.858638640006 2022-09-25,23:18:15.000,268,11026204,-795,0,1664147894,14169.82163161999,150.43047807000403,54885.94248408 2022-09-25,23:18:16.000,268,11026230,-795,0,1664147895,14169.855313169995,150.47277285000018,54885.93549696 2022-09-25,23:18:17.000,268,11026276,-795,0,1664147896,14169.895731029996,150.49392023999826,54885.9844068 2022-09-25,23:18:18.000,268,11026207,-795,0,1664147897,14169.855313169995,150.58555893000448,54885.90056136001 2022-09-25,23:18:19.000,268,11026283,-795,0,1664147898,14169.92941258,150.60670632000256,54885.94248408 2022-09-25,23:18:20.000,268,11026295,-795,0,1664147899,14169.99003937,150.62785371000064,54885.99838104001 2022-09-25,23:18:21.000,268,11026226,-795,0,1664147900,14170.050666160001,150.65605022999807,54885.94947120001 2022-09-25,23:18:22.000,268,11026240,-795,0,1664147901,14170.097820329996,150.72654152999894,54886.01235528 2022-09-25,23:18:23.000,268,11026241,-795,0,1664147902,14170.111292950001,150.7335906599983,54886.03331664 2022-09-25,23:18:24.000,268,11026236,-795,0,1664147903,14170.057402469996,150.7335906599983,54885.92152272 2022-09-25,23:18:25.000,268,11026249,-795,0,1664147904,14170.084347709992,150.761787180003,54885.94947120001 2022-09-25,23:18:26.000,268,11026248,-795,0,1664147905,14170.077611399996,150.81113108999853,54885.977419680006 2022-09-25,23:18:27.000,268,11026260,-795,0,1664147906,14170.084347709992,150.86752413000067,54885.99838104001 2022-09-25,23:18:28.000,268,11026227,-795,0,1664147907,14170.050666160001,150.85342587000196,54885.89357424 2022-09-25,23:18:29.000,268,11026271,-795,0,1664147908,14170.037193539996,150.83227848000388,54885.9145356 2022-09-25,23:18:30.000,268,11026248,-795,0,1664147909,14170.064138779991,150.81113108999853,54886.03331664 2022-09-25,23:18:31.000,268,11026247,-795,0,1664147910,14170.057402469996,150.85342587000196,54885.92850984001 2022-09-25,23:18:32.000,268,11026233,-795,0,1664147911,14169.983303059991,150.88867151999875,54885.97043256001 2022-09-25,23:18:33.000,268,11026270,-795,0,1664147912,14170.091084020001,150.82522935000452,54886.04030376 2022-09-25,23:18:34.000,268,11026187,-795,0,1664147913,14170.057402469996,150.83227848000388,54886.026329520006 2022-09-25,23:18:35.000,268,11026250,-795,0,1664147914,14170.104556639992,150.80408195999917,54885.97043256001 2022-09-25,23:18:36.000,268,11026230,-795,0,1664147915,14170.050666160001,150.83932761000324,54885.94947120001 2022-09-25,23:18:37.000,268,11026215,-795,0,1664147916,14170.070875090001,150.81818021999788,54885.87261288 2022-09-25,23:18:38.000,268,11026290,-795,0,1664147917,14170.138238189997,150.78998370000045,54886.04729088001 2022-09-25,23:18:39.000,268,11026234,-795,0,1664147918,14170.232546530002,150.7829345700011,54886.01934240001 2022-09-25,23:18:40.000,268,11026265,-795,0,1664147919,14170.178656049997,150.77588544000173,54885.97043256001 2022-09-25,23:18:41.000,268,11026223,-795,0,1664147920,14170.252755460002,150.80408195999917,54886.06825224001 2022-09-25,23:18:42.000,268,11026219,-795,0,1664147921,14170.171919740002,150.7970328299998,54885.9145356 2022-09-25,23:18:43.000,268,11026231,-795,0,1664147922,14170.205601289992,150.78998370000045,54886.04030376 2022-09-25,23:18:44.000,268,11026206,-795,0,1664147923,14170.198864979997,150.83227848000388,54886.06825224001 2022-09-25,23:18:45.000,268,11026231,-795,0,1664147924,14170.185392359992,150.81818021999788,54886.04030376 2022-09-25,23:18:46.000,268,11026235,-795,0,1664147925,14170.124765569992,150.83227848000388,54885.97043256001 2022-09-25,23:18:47.000,268,11026270,-795,0,1664147926,14170.084347709992,150.88867151999875,54886.01235528 2022-09-25,23:18:48.000,268,11026236,-795,0,1664147927,14170.084347709992,150.8816223899994,54886.06825224001 2022-09-25,23:18:49.000,268,11026241,-795,0,1664147928,14169.996775679996,150.93801543000154,54886.005368160004 2022-09-25,23:18:50.000,268,11026227,-795,0,1664147929,14169.92941258,150.96621194999898,54886.054278 2022-09-25,23:18:51.000,268,11026248,-795,0,1664147930,14169.90920365,150.95916281999962,54885.96344544 2022-09-25,23:18:52.000,268,11026239,-795,0,1664147931,14169.814895309995,150.9803102099977,54885.99139392 2022-09-25,23:18:53.000,268,11026238,-795,0,1664147932,14169.814895309995,150.97326107999834,54885.9844068 2022-09-25,23:18:54.000,268,11026246,-795,0,1664147933,14169.78795007,150.9944084700037,54885.99139392 2022-09-25,23:18:55.000,268,11026234,-795,0,1664147934,14169.74753221,150.9450645600009,54885.907548480005 2022-09-25,23:18:56.000,268,11026228,-795,0,1664147935,14169.72058696999,150.95211369000026,54885.92850984001 2022-09-25,23:18:57.000,268,11026258,-795,0,1664147936,14169.78795007,150.9450645600009,54885.9844068 2022-09-25,23:18:58.000,268,11026245,-795,0,1664147937,14169.72732328,150.9098189100041,54886.005368160004 2022-09-25,23:18:59.000,268,11026229,-795,0,1664147938,14169.673432799995,150.92391717000282,54885.8446644 2022-09-25,23:19:00.000,268,11026248,-795,0,1664147939,14169.734059589995,150.88867151999875,54885.94248408 2022-09-25,23:19:01.000,268,11026237,-795,0,1664147940,14169.76100482999,150.86752413000067,54885.93549696 2022-09-25,23:19:02.000,268,11026223,-795,0,1664147941,14169.70711435,150.86047500000132,54885.92850984001 2022-09-25,23:19:03.000,268,11026275,-795,0,1664147942,14169.76774114,150.86047500000132,54885.977419680006 2022-09-25,23:19:04.000,268,11026216,-795,0,1664147943,14169.65996017999,150.87457326000003,54885.9844068 2022-09-25,23:19:05.000,268,11026219,-795,0,1664147944,14169.68016910999,150.86047500000132,54885.86562576 2022-09-25,23:19:06.000,268,11026263,-795,0,1664147945,14169.61954231999,150.9098189100041,54885.96344544 2022-09-25,23:19:07.000,268,11026238,-795,0,1664147946,14169.66669649,150.8957206499981,54885.86562576 2022-09-25,23:19:08.000,268,11026273,-795,0,1664147947,14169.62627863,150.92391717000282,54885.809728800006 2022-09-25,23:19:09.000,268,11026267,-795,0,1664147948,14169.592597079994,150.90276978000475,54885.79575456 2022-09-25,23:19:10.000,268,11026253,-795,0,1664147949,14169.57912445999,150.95916281999962,54885.837677280004 2022-09-25,23:19:11.000,268,11026237,-795,0,1664147950,14169.53870659999,150.96621194999898,54885.809728800006 2022-09-25,23:19:12.000,268,11026231,-795,0,1664147951,14169.491552429994,150.97326107999834,54885.81671592 2022-09-25,23:19:13.000,268,11026233,-795,0,1664147952,14169.511761359994,151.02260499000113,54885.87960000001 2022-09-25,23:19:14.000,268,11026246,-795,0,1664147953,14169.49828873999,150.9944084700037,54885.8446644 2022-09-25,23:19:15.000,268,11026248,-795,0,1664147954,14169.505025049999,151.06489977000456,54885.81671592 2022-09-25,23:19:16.000,268,11026237,-795,0,1664147955,14169.451134569994,151.06489977000456,54885.809728800006 2022-09-25,23:19:17.000,268,11026244,-755,0,1664147956,14169.491552429994,151.05080150999856,54885.81671592 2022-09-25,23:19:18.000,268,11026249,-795,0,1664147957,14169.417453019989,151.0296541200005,54885.788767440004 2022-09-25,23:19:19.000,268,11026241,-795,0,1664147958,14169.417453019989,151.08604716000264,54885.69793488 2022-09-25,23:19:20.000,268,11026235,-795,0,1664147959,14169.49828873999,151.03670324999985,54885.86562576 2022-09-25,23:19:21.000,268,11026225,-795,0,1664147960,14169.464607189999,151.02260499000113,54885.74684472 2022-09-25,23:19:22.000,268,11026231,-795,0,1664147961,14169.491552429994,150.9803102099977,54885.8446644 2022-09-25,23:19:23.000,268,11026220,-795,0,1664147962,14169.484816119999,150.9944084700037,54885.75383184 2022-09-25,23:19:24.000,268,11026231,-795,0,1664147963,14169.451134569994,150.97326107999834,54885.690947760006 2022-09-25,23:19:25.000,268,11026229,-795,0,1664147964,14169.424189329999,150.97326107999834,54885.690947760006 2022-09-25,23:19:26.000,268,11026260,-795,0,1664147965,14169.471343499994,150.97326107999834,54885.72588336 2022-09-25,23:19:27.000,268,11026186,-795,0,1664147966,14169.424189329999,150.97326107999834,54885.71190912001 2022-09-25,23:19:28.000,268,11026237,-795,0,1664147967,14169.505025049999,150.8957206499981,54885.669986400004 2022-09-25,23:19:29.000,268,11026224,-795,0,1664147968,14169.51849766999,150.93096630000218,54885.72588336 2022-09-25,23:19:30.000,268,11026267,-795,0,1664147969,14169.511761359994,150.93801543000154,54885.68396064001 2022-09-25,23:19:31.000,268,11026267,-795,0,1664147970,14169.471343499994,150.91686804000346,54885.64902504 2022-09-25,23:19:32.000,268,11026223,-795,0,1664147971,14169.437661949989,150.91686804000346,54885.572166720005 2022-09-25,23:19:33.000,268,11026223,-795,0,1664147972,14169.444398259999,150.91686804000346,54885.572166720005 2022-09-25,23:19:34.000,268,11026244,-795,0,1664147973,14169.451134569994,150.8957206499981,54885.66299928001 2022-09-25,23:19:35.000,268,11026221,-795,0,1664147974,14169.430925639994,150.9098189100041,54885.60710232 2022-09-25,23:19:36.000,268,11026238,-795,0,1664147975,14169.444398259999,150.86752413000067,54885.621076560004 2022-09-25,23:19:37.000,268,11026207,-795,0,1664147976,14169.505025049999,150.8463767400026,54885.69793488 2022-09-25,23:19:38.000,268,11026257,-795,0,1664147977,14169.471343499994,150.81818021999788,54885.669986400004 2022-09-25,23:19:39.000,268,11026230,-795,0,1664147978,14169.47807980999,150.82522935000452,54885.66299928001 2022-09-25,23:19:40.000,268,11026264,-795,0,1664147979,14169.491552429994,150.78998370000045,54885.63505080001 2022-09-25,23:19:41.000,268,11026235,-795,0,1664147980,14169.383771469998,150.80408195999917,54885.43242432 2022-09-25,23:19:42.000,268,11026215,-795,0,1664147981,14169.424189329999,150.77588544000173,54885.51626976001 2022-09-25,23:19:43.000,268,11026259,-795,0,1664147982,14169.505025049999,150.78998370000045,54885.66299928001 2022-09-25,23:19:44.000,268,11026243,-795,0,1664147983,14169.531970289994,150.7476889200043,54885.66299928001 2022-09-25,23:19:45.000,268,11026231,-795,0,1664147984,14169.47807980999,150.74063978999766,54885.642037920006 2022-09-25,23:19:46.000,268,11026209,-795,0,1664147985,14169.464607189999,150.71949239999958,54885.57915384 2022-09-25,23:19:47.000,268,11026234,-795,0,1664147986,14169.343353609998,150.7476889200043,54885.530244 2022-09-25,23:19:48.000,268,11026246,-795,0,1664147987,14169.343353609998,150.74063978999766,54885.48133416 2022-09-25,23:19:49.000,268,11026255,-795,0,1664147988,14169.390507779994,150.7335906599983,54885.56517960001 2022-09-25,23:19:50.000,268,11026234,-795,0,1664147989,14169.444398259999,150.74063978999766,54885.6001152 2022-09-25,23:19:51.000,268,11026227,-795,0,1664147990,14169.451134569994,150.7476889200043,54885.502295520004 2022-09-25,23:19:52.000,268,11026227,-795,0,1664147991,14169.47807980999,150.75473805000365,54885.502295520004 2022-09-25,23:19:53.000,268,11026275,-795,0,1664147992,14169.531970289994,150.7476889200043,54885.58614096 2022-09-25,23:19:54.000,268,11026240,-795,0,1664147993,14169.54544291,150.71949239999958,54885.55120536 2022-09-25,23:19:55.000,268,11026199,-795,0,1664147994,14169.525233979999,150.71244327000022,54885.6001152 2022-09-25,23:19:56.000,268,11026241,-795,0,1664147995,14169.56565184,150.67014849000407,54885.502295520004 2022-09-25,23:19:57.000,268,11026201,-795,0,1664147996,14169.56565184,150.6983450100015,54885.48832128 2022-09-25,23:19:58.000,268,11026243,-795,0,1664147997,14169.65996017999,150.6983450100015,54885.58614096 2022-09-25,23:19:59.000,268,11026225,-795,0,1664147998,14169.633014939995,150.6983450100015,54885.48832128 2022-09-25,23:20:00.000,268,11026237,-795,0,1664147999,14169.734059589995,150.67719762000343,54885.66299928001 2022-09-25,23:20:01.000,268,11026247,-795,0,1664148000,14169.63975124999,150.71949239999958,54885.502295520004 2022-09-25,23:20:02.000,268,11026228,-795,0,1664148001,14169.713850659995,150.6983450100015,54885.56517960001 2022-09-25,23:20:03.000,268,11026224,-795,0,1664148002,14169.78121375999,150.761787180003,54885.60710232 2022-09-25,23:20:04.000,268,11026255,-795,0,1664148003,14169.76100482999,150.75473805000365,54885.61408944001 2022-09-25,23:20:05.000,268,11026238,-795,0,1664148004,14169.74079589999,150.7335906599983,54885.64902504 2022-09-25,23:20:06.000,268,11026236,-795,0,1664148005,14169.70037803999,150.75473805000365,54885.63505080001 2022-09-25,23:20:07.000,268,11026233,-715,0,1664148006,14169.68690542,150.761787180003,54885.642037920006 2022-09-25,23:20:08.000,268,11026243,-795,0,1664148007,14169.74079589999,150.7335906599983,54885.76081896001 2022-09-25,23:20:09.000,268,11026230,-795,0,1664148008,14169.74753221,150.74063978999766,54885.73287048001 2022-09-25,23:20:10.000,268,11026189,-795,0,1664148009,14169.70711435,150.71949239999958,54885.704922 2022-09-25,23:20:11.000,268,11026223,-795,0,1664148010,14169.68016910999,150.70539414000086,54885.69793488 2022-09-25,23:20:12.000,268,11026214,-795,0,1664148011,14169.65996017999,150.6983450100015,54885.621076560004 2022-09-25,23:20:13.000,268,11026236,-795,0,1664148012,14169.66669649,150.69129588000214,54885.642037920006 2022-09-25,23:20:14.000,268,11026226,-795,0,1664148013,14169.734059589995,150.69129588000214,54885.75383184 2022-09-25,23:20:15.000,268,11026233,-795,0,1664148014,14169.734059589995,150.70539414000086,54885.73287048001 2022-09-25,23:20:16.000,268,11026252,-795,0,1664148015,14169.76774114,150.67719762000343,54885.71889624 2022-09-25,23:20:17.000,268,11026247,-795,0,1664148016,14169.72058696999,150.72654152999894,54885.690947760006 2022-09-25,23:20:18.000,268,11026224,-795,0,1664148017,14169.76100482999,150.70539414000086,54885.7747932 2022-09-25,23:20:19.000,268,11026236,-795,0,1664148018,14169.68016910999,150.72654152999894,54885.75383184 2022-09-25,23:20:20.000,268,11026237,-795,0,1664148019,14169.693641729995,150.7335906599983,54885.74684472 2022-09-25,23:20:21.000,268,11026242,-795,0,1664148020,14169.66669649,150.7829345700011,54885.71190912001 2022-09-25,23:20:22.000,268,11026212,-795,0,1664148021,14169.59933338999,150.82522935000452,54885.65601216 2022-09-25,23:20:23.000,268,11026225,-795,0,1664148022,14169.59933338999,150.87457326000003,54885.704922 2022-09-25,23:20:24.000,268,11026213,-795,0,1664148023,14169.56565184,150.90276978000475,54885.80274168001 2022-09-25,23:20:25.000,268,11026251,-795,0,1664148024,14169.511761359994,150.93801543000154,54885.75383184 2022-09-25,23:20:26.000,268,11026196,-795,0,1664148025,14169.444398259999,150.93801543000154,54885.74684472 2022-09-25,23:20:27.000,268,11026230,-795,0,1664148026,14169.363562539998,150.95916281999962,54885.65601216 2022-09-25,23:20:28.000,268,11026212,-795,0,1664148027,14169.397244089989,150.96621194999898,54885.642037920006 2022-09-25,23:20:29.000,268,11026236,-795,0,1664148028,14169.437661949989,150.9803102099977,54885.73287048001 2022-09-25,23:20:30.000,268,11026205,-795,0,1664148029,14169.424189329999,150.96621194999898,54885.69793488 2022-09-25,23:20:31.000,268,11026257,-795,0,1664148030,14169.403980399999,150.98735934000433,54885.64902504 2022-09-25,23:20:32.000,268,11026253,-795,0,1664148031,14169.457870879989,150.9803102099977,54885.690947760006 2022-09-25,23:20:33.000,268,11026231,-795,0,1664148032,14169.51849766999,150.93801543000154,54885.71889624 2022-09-25,23:20:34.000,268,11026251,-795,0,1664148033,14169.552179219994,150.93096630000218,54885.71889624 2022-09-25,23:20:35.000,268,11026291,-795,0,1664148034,14169.56565184,150.9450645600009,54885.690947760006 2022-09-25,23:20:36.000,268,11026219,-795,0,1664148035,14169.57912445999,150.93096630000218,54885.60710232 2022-09-25,23:20:37.000,268,11026244,-795,0,1664148036,14169.552179219994,150.90276978000475,54885.63505080001 2022-09-25,23:20:38.000,268,11026221,-795,0,1664148037,14169.633014939995,150.93801543000154,54885.80274168001 2022-09-25,23:20:39.000,268,11026197,-795,0,1664148038,14169.68690542,150.95211369000026,54885.788767440004 2022-09-25,23:20:40.000,268,11026229,-795,0,1664148039,14169.754268519995,150.9803102099977,54885.82370304 2022-09-25,23:20:41.000,268,11026201,-795,0,1664148040,14169.734059589995,150.9803102099977,54885.76081896001 2022-09-25,23:20:42.000,268,11026254,-795,0,1664148041,14169.56565184,151.05785063999792,54885.58614096 2022-09-25,23:20:43.000,268,11026215,-795,0,1664148042,14169.70037803999,151.08604716000264,54885.690947760006 2022-09-25,23:20:44.000,268,11026214,-795,0,1664148043,14169.693641729995,151.14244020000478,54885.73287048001 2022-09-25,23:20:45.000,268,11026217,-795,0,1664148044,14169.734059589995,151.20588236999902,54885.690947760006 2022-09-25,23:20:46.000,268,11026211,-795,0,1664148045,14169.693641729995,151.23407889000373,54885.60710232 2022-09-25,23:20:47.000,268,11026266,-795,0,1664148046,14169.72058696999,151.29752105999796,54885.62806368 2022-09-25,23:20:48.000,268,11026219,-795,0,1664148047,14169.70711435,151.3045701900046,54885.76081896001 2022-09-25,23:20:49.000,268,11026229,-795,0,1664148048,14169.82163161999,151.36801235999883,54885.739857600005 2022-09-25,23:20:50.000,268,11026227,-795,0,1664148049,14169.76774114,151.3398158400014,54885.59312808001 2022-09-25,23:20:51.000,268,11026228,-795,0,1664148050,14169.78795007,151.38211062000482,54885.67697352 2022-09-25,23:20:52.000,268,11026204,-795,0,1664148051,14169.84857686,151.3539141000001,54885.75383184 2022-09-25,23:20:53.000,268,11026255,-795,0,1664148052,14169.835104239995,151.36801235999883,54885.63505080001 2022-09-25,23:20:54.000,268,11026227,-795,0,1664148053,14169.84857686,151.33276671000203,54885.61408944001 2022-09-25,23:20:55.000,268,11026283,-795,0,1664148054,14169.90246733999,151.32571758000267,54885.7747932 2022-09-25,23:20:56.000,268,11026225,-795,0,1664148055,14169.96983044,151.26932454000053,54885.74684472 2022-09-25,23:20:57.000,268,11026262,-795,0,1664148056,14169.96983044,151.2552262800018,54885.788767440004 2022-09-25,23:20:58.000,268,11026245,-795,0,1664148057,14170.010248300001,151.23407889000373,54885.69793488 2022-09-25,23:20:59.000,268,11026209,-795,0,1664148058,14170.043929849991,151.26932454000053,54885.621076560004 2022-09-25,23:21:00.000,268,11026236,-795,0,1664148059,14170.084347709992,151.21998062999774,54885.71190912001 2022-09-25,23:21:01.000,268,11026200,-795,0,1664148060,14170.111292950001,151.19883323999966,54885.71190912001 2022-09-25,23:21:02.000,268,11026226,-795,0,1664148061,14170.111292950001,151.1917841100003,54885.64902504 2022-09-25,23:21:03.000,268,11026232,-795,0,1664148062,14170.138238189997,151.21998062999774,54885.74684472 2022-09-25,23:21:04.000,268,11026218,-795,0,1664148063,14170.192128670002,151.22702976000437,54885.739857600005 2022-09-25,23:21:05.000,268,11026222,-795,0,1664148064,14170.219073909997,151.2411280200031,54885.80274168001 2022-09-25,23:21:06.000,268,11026209,-795,0,1664148065,14170.259491769997,151.26932454000053,54885.809728800006 2022-09-25,23:21:07.000,268,11026249,-795,0,1664148066,14170.158447119997,151.31161932000396,54885.65601216 2022-09-25,23:21:08.000,268,11026223,-795,0,1664148067,14170.185392359992,151.31161932000396,54885.69793488 2022-09-25,23:21:09.000,268,11026217,-795,0,1664148068,14170.225810219992,151.32571758000267,54885.75383184 2022-09-25,23:21:10.000,268,11026217,-795,0,1664148069,14170.225810219992,151.34686497000075,54885.76780608 2022-09-25,23:21:11.000,268,11026211,-795,0,1664148070,14170.239282839997,151.36096322999947,54885.76081896001 2022-09-25,23:21:12.000,268,11026224,-795,0,1664148071,14170.246019149992,151.33276671000203,54885.76081896001 2022-09-25,23:21:13.000,268,11026200,-795,0,1664148072,14170.272964390002,151.33276671000203,54885.79575456 2022-09-25,23:21:14.000,268,11026207,-795,0,1664148073,14170.313382250002,151.33276671000203,54885.78178032001 2022-09-25,23:21:15.000,268,11026234,-795,0,1664148074,14170.299909629997,151.31866845000332,54885.7747932 2022-09-25,23:21:16.000,268,11026234,-795,0,1664148075,14170.293173320002,151.26932454000053,54885.72588336 2022-09-25,23:21:17.000,268,11026216,-795,0,1664148076,14170.380745349998,151.23407889000373,54885.809728800006 2022-09-25,23:21:18.000,268,11026239,-795,0,1664148077,14170.448108449993,151.17063672000222,54885.86562576 2022-09-25,23:21:19.000,268,11026213,-795,0,1664148078,14170.488526309993,151.14948933000414,54885.93549696 2022-09-25,23:21:20.000,268,11026229,-795,0,1664148079,14170.515471549988,151.07194890000392,54885.97043256001 2022-09-25,23:21:21.000,268,11026201,-795,0,1664148080,14170.555889409989,151.10014542000135,54885.9145356 2022-09-25,23:21:22.000,268,11026222,-795,0,1664148081,14170.562625719998,151.1071945500007,54885.858638640006 2022-09-25,23:21:23.000,268,11026209,-795,0,1664148082,14170.643461439999,151.06489977000456,54885.87261288 2022-09-25,23:21:24.000,268,11026223,-795,0,1664148083,14170.650197749994,151.093096290002,54885.97043256001 2022-09-25,23:21:25.000,268,11026278,-795,0,1664148084,14170.683879299999,151.1283419399988,54885.858638640006 2022-09-25,23:21:26.000,268,11026242,-795,0,1664148085,14170.69735191999,151.13539106999815,54885.93549696 2022-09-25,23:21:27.000,268,11026252,-795,0,1664148086,14170.73776977999,151.22702976000437,54885.89357424 2022-09-25,23:21:28.000,268,11026230,-795,0,1664148087,14170.751242399994,151.2411280200031,54886.03331664 2022-09-25,23:21:29.000,268,11026225,-795,0,1664148088,14170.771451329994,151.31161932000396,54886.01934240001 2022-09-25,23:21:30.000,268,11026208,-795,0,1664148089,14170.811869189994,151.36096322999947,54885.99838104001 2022-09-25,23:21:31.000,268,11026261,-795,0,1664148090,14170.731033469994,151.41735627000162,54886.01934240001 2022-09-25,23:21:32.000,268,11026272,-795,0,1664148091,14170.683879299999,151.43145453000034,54885.97043256001 2022-09-25,23:21:33.000,268,11026244,-795,0,1664148092,14170.663670369999,151.4667001800044,54885.9844068 2022-09-25,23:21:34.000,268,11026268,-795,0,1664148093,14170.690615609994,151.45965104999777,54886.01235528 2022-09-25,23:21:35.000,268,11026264,-795,0,1664148094,14170.683879299999,151.49489670000185,54886.06126512 2022-09-25,23:21:36.000,268,11026226,-795,0,1664148095,14170.636725129989,151.4878475700025,54886.04729088001 2022-09-25,23:21:37.000,268,11026227,-795,0,1664148096,14170.596307269989,151.45260191999841,54886.0892136 2022-09-25,23:21:38.000,268,11026222,-795,0,1664148097,14170.656934059989,151.43145453000034,54886.13812344001 2022-09-25,23:21:39.000,268,11026255,-795,0,1664148098,14170.603043579998,151.5019458300012,54886.15209768 2022-09-25,23:21:40.000,268,11026264,-795,0,1664148099,14170.636725129989,151.47374931000377,54886.173059040004 2022-09-25,23:21:41.000,268,11026250,-795,0,1664148100,14170.623252509999,151.4667001800044,54886.13812344001 2022-09-25,23:21:42.000,268,11026248,-795,0,1664148101,14170.528944169993,151.47374931000377,54886.04729088001 2022-09-25,23:21:43.000,268,11026235,-795,0,1664148102,14170.407690589993,151.4667001800044,54885.99838104001 2022-09-25,23:21:44.000,268,11026243,-795,0,1664148103,14170.461581069998,151.43145453000034,54886.18004616 2022-09-25,23:21:45.000,268,11026246,-795,0,1664148104,14170.340327489997,151.48079844000313,54886.20799464 2022-09-25,23:21:46.000,268,11026201,-795,0,1664148105,14170.320118559997,151.47374931000377,54886.20799464 2022-09-25,23:21:47.000,268,11026246,-795,0,1664148106,14170.252755460002,151.45260191999841,54886.228956 2022-09-25,23:21:48.000,268,11026235,-795,0,1664148107,14170.111292950001,151.44555278999906,54886.01934240001 2022-09-25,23:21:49.000,268,11026186,-795,0,1664148108,14170.070875090001,151.43145453000034,54886.06825224001 2022-09-25,23:21:50.000,268,11026212,-795,0,1664148109,14170.084347709992,151.4667001800044,54886.13113632 2022-09-25,23:21:51.000,268,11026232,-795,0,1664148110,14170.010248300001,151.44555278999906,54886.0892136 2022-09-25,23:21:52.000,268,11026249,-795,0,1664148111,14169.94962151,151.39620888000354,54886.06126512 2022-09-25,23:21:53.000,268,11026248,-795,0,1664148112,14169.94962151,151.38915975000418,54886.11716208001 2022-09-25,23:21:54.000,268,11026189,-795,0,1664148113,14169.86878579,151.3398158400014,54886.11017496 2022-09-25,23:21:55.000,268,11026263,-795,0,1664148114,14169.82163161999,151.3398158400014,54886.13812344001 2022-09-25,23:21:56.000,268,11026270,-795,0,1664148115,14169.72058696999,151.34686497000075,54885.977419680006 2022-09-25,23:21:57.000,268,11026172,-795,0,1664148116,14169.64648756,151.32571758000267,54886.005368160004 2022-09-25,23:21:58.000,268,11026249,-795,0,1664148117,14169.62627863,151.34686497000075,54886.06126512 2022-09-25,23:21:59.000,268,11026255,-795,0,1664148118,14169.56565184,151.32571758000267,54886.11017496 2022-09-25,23:22:00.000,268,11026250,-795,0,1664148119,14169.58586077,151.33276671000203,54886.15209768 2022-09-25,23:22:01.000,268,11026253,-795,0,1664148120,14169.491552429994,151.2904719299986,54886.075239360005 2022-09-25,23:22:02.000,268,11026198,-795,0,1664148121,14169.437661949989,151.31161932000396,54885.9844068 2022-09-25,23:22:03.000,268,11026164,-795,0,1664148122,14169.390507779994,151.29752105999796,54885.9844068 2022-09-25,23:22:04.000,268,11026227,-795,0,1664148123,14169.383771469998,151.26932454000053,54886.04030376 2022-09-25,23:22:05.000,268,11026248,-795,0,1664148124,14169.397244089989,151.2904719299986,54886.005368160004 2022-09-25,23:22:06.000,268,11026222,-795,0,1664148125,14169.296199439988,151.3045701900046,54885.90056136001 2022-09-25,23:22:07.000,268,11026275,-795,0,1664148126,14169.302935749998,151.27637366999988,54885.97043256001 2022-09-25,23:22:08.000,268,11026247,-795,0,1664148127,14169.302935749998,151.2552262800018,54886.01235528 2022-09-25,23:22:09.000,268,11026227,-795,0,1664148128,14169.275990509988,151.28342279999924,54886.06126512 2022-09-25,23:22:10.000,268,11026203,-795,0,1664148129,14169.289463129993,151.2552262800018,54885.9844068 2022-09-25,23:22:11.000,268,11026222,-795,0,1664148130,14169.302935749998,151.24817715000245,54885.907548480005 2022-09-25,23:22:12.000,268,11026168,-795,0,1664148131,14169.262517889998,151.26932454000053,54885.81671592 2022-09-25,23:22:13.000,268,11026237,-795,0,1664148132,14169.282726819998,151.23407889000373,54885.809728800006 2022-09-25,23:22:14.000,268,11026250,-795,0,1664148133,14169.363562539998,151.21998062999774,54885.89357424 2022-09-25,23:22:15.000,268,11026216,-795,0,1664148134,14169.390507779994,151.2552262800018,54885.92850984001 2022-09-25,23:22:16.000,268,11026227,-795,0,1664148135,14169.451134569994,151.2552262800018,54885.87960000001 2022-09-25,23:22:17.000,268,11026266,-795,0,1664148136,14169.444398259999,151.22702976000437,54885.80274168001 2022-09-25,23:22:18.000,268,11026198,-795,0,1664148137,14169.49828873999,151.2411280200031,54885.858638640006 2022-09-25,23:22:19.000,268,11026245,-795,0,1664148138,14169.51849766999,151.24817715000245,54885.85165152001 2022-09-25,23:22:20.000,268,11026279,-795,0,1664148139,14169.57912445999,151.28342279999924,54885.88658712 2022-09-25,23:22:21.000,268,11026245,-795,0,1664148140,14169.653223869995,151.28342279999924,54885.858638640006 2022-09-25,23:22:22.000,268,11026194,-795,0,1664148141,14169.70037803999,151.3045701900046,54885.7747932 2022-09-25,23:22:23.000,268,11026224,-795,0,1664148142,14169.76774114,151.33276671000203,54885.809728800006 2022-09-25,23:22:24.000,268,11026207,-795,0,1664148143,14169.875522099996,151.36096322999947,54885.9145356 2022-09-25,23:22:25.000,268,11026276,-795,0,1664148144,14169.90246733999,151.4032580100029,54885.87261288 2022-09-25,23:22:26.000,268,11026163,-795,0,1664148145,14169.983303059991,151.41735627000162,54885.88658712 2022-09-25,23:22:27.000,268,11026256,-795,0,1664148146,14170.057402469996,151.47374931000377,54885.75383184 2022-09-25,23:22:28.000,268,11026192,-795,0,1664148147,14170.151710810002,151.551289740004,54885.8446644 2022-09-25,23:22:29.000,268,11026232,-795,0,1664148148,14170.219073909997,151.551289740004,54885.93549696 2022-09-25,23:22:30.000,268,11026259,-795,0,1664148149,14170.279700699997,151.6006336499995,54885.9145356 2022-09-25,23:22:31.000,268,11026223,-795,0,1664148150,14170.246019149992,151.60768277999887,54885.86562576 2022-09-25,23:22:32.000,268,11026242,-795,0,1664148151,14170.259491769997,151.62883017000422,54885.89357424 2022-09-25,23:22:33.000,268,11026246,-795,0,1664148152,14170.286437009992,151.67112495000038,54885.9145356 2022-09-25,23:22:34.000,268,11026208,-795,0,1664148153,14170.252755460002,151.67112495000038,54885.9145356 2022-09-25,23:22:35.000,268,11026269,-795,0,1664148154,14170.205601289992,151.7134197300038,54885.89357424 2022-09-25,23:22:36.000,268,11026310,-795,0,1664148155,14170.198864979997,151.76276363999932,54885.81671592 2022-09-25,23:22:37.000,268,11026261,-795,0,1664148156,14170.158447119997,151.79096016000403,54885.81671592 2022-09-25,23:22:38.000,268,11026205,-795,0,1664148157,14170.151710810002,151.82620581000083,54885.977419680006 2022-09-25,23:22:39.000,268,11026221,-795,0,1664148158,14170.165183429992,151.84030406999955,54885.97043256001 2022-09-25,23:22:40.000,268,11026210,-795,0,1664148159,14170.151710810002,151.81915668000147,54886.005368160004 2022-09-25,23:22:41.000,268,11026209,-795,0,1664148160,14170.023720919991,151.8614514600049,54885.94248408 2022-09-25,23:22:42.000,268,11026178,-795,0,1664148161,14170.023720919991,151.8332549400002,54885.89357424 2022-09-25,23:22:43.000,268,11026183,-795,0,1664148162,14169.963094129991,151.8121075500021,54885.94947120001 2022-09-25,23:22:44.000,268,11026205,-795,0,1664148163,14169.86204947999,151.85440232999827,54885.85165152001 2022-09-25,23:22:45.000,268,11026224,-795,0,1664148164,14169.774477449995,151.81915668000147,54885.9145356 2022-09-25,23:22:46.000,268,11026242,-795,0,1664148165,14169.63975124999,151.82620581000083,54885.87261288 2022-09-25,23:22:47.000,268,11026284,-795,0,1664148166,14169.572388149994,151.7980092900034,54885.89357424 2022-09-25,23:22:48.000,268,11026253,-795,0,1664148167,14169.531970289994,151.79096016000403,54885.977419680006 2022-09-25,23:22:49.000,268,11026235,-795,0,1664148168,14169.417453019989,151.76276363999932,54886.005368160004 2022-09-25,23:22:50.000,268,11026186,-795,0,1664148169,14169.302935749998,151.75571450999996,54885.97043256001 2022-09-25,23:22:51.000,268,11026260,-795,0,1664148170,14169.195154790003,151.73456712000188,54885.956458320004 2022-09-25,23:22:52.000,268,11026250,-795,0,1664148171,14169.080637519997,151.73456712000188,54885.82370304 2022-09-25,23:22:53.000,268,11026223,-795,0,1664148172,14169.020010729997,151.69227233999845,54885.82370304 2022-09-25,23:22:54.000,268,11026233,-795,0,1664148173,14168.979592869997,151.7134197300038,54885.90056136001 2022-09-25,23:22:55.000,268,11026231,-795,0,1664148174,14168.993065490002,151.65702669000166,54885.9145356 2022-09-25,23:22:56.000,268,11026231,-795,0,1664148175,14168.945911319992,151.67112495000038,54885.87261288 2022-09-25,23:22:57.000,268,11026237,-795,0,1664148176,14168.912229770001,151.60768277999887,54885.788767440004 2022-09-25,23:22:58.000,268,11026158,-795,0,1664148177,14168.905493459992,151.64292843000294,54885.81671592 2022-09-25,23:22:59.000,268,11026224,-795,0,1664148178,14168.918966079997,151.62883017000422,54885.83069016001 2022-09-25,23:23:00.000,268,11026250,-795,0,1664148179,14168.905493459992,151.60768277999887,54885.85165152001 2022-09-25,23:23:01.000,268,11026261,-795,0,1664148180,14168.918966079997,151.551289740004,54885.7747932 2022-09-25,23:23:02.000,268,11026223,-795,0,1664148181,14168.865075599992,151.551289740004,54885.69793488 2022-09-25,23:23:03.000,268,11026239,-795,0,1664148182,14168.871811910001,151.57948626000143,54885.79575456 2022-09-25,23:23:04.000,268,11026235,-795,0,1664148183,14168.912229770001,151.57243713000207,54885.75383184 2022-09-25,23:23:05.000,268,11026239,-795,0,1664148184,14168.939175009997,151.5865353900008,54885.81671592 2022-09-25,23:23:06.000,268,11026174,-795,0,1664148185,14168.865075599992,151.5865353900008,54885.809728800006 2022-09-25,23:23:07.000,268,11026289,-795,0,1664148186,14168.898757149997,151.60768277999887,54885.690947760006 2022-09-25,23:23:08.000,268,11026148,-795,0,1664148187,14168.892020840001,151.63587930000358,54885.68396064001 2022-09-25,23:23:09.000,268,11026243,-795,0,1664148188,14168.966120249992,151.6006336499995,54885.78178032001 2022-09-25,23:23:10.000,268,11026247,-795,0,1664148189,14168.918966079997,151.63587930000358,54885.76780608 2022-09-25,23:23:11.000,268,11026229,-795,0,1664148190,14168.932438700002,151.61473190999823,54885.72588336 2022-09-25,23:23:12.000,268,11026250,-795,0,1664148191,14168.932438700002,151.6499775600023,54885.669986400004 2022-09-25,23:23:13.000,268,11026272,-795,0,1664148192,14168.959383939997,151.62883017000422,54885.71889624 2022-09-25,23:23:14.000,268,11026176,-795,0,1664148193,14168.885284529992,151.6499775600023,54885.73287048001 2022-09-25,23:23:15.000,268,11026235,-795,0,1664148194,14168.932438700002,151.65702669000166,54885.669986400004 2022-09-25,23:23:16.000,268,11026264,-795,0,1664148195,14168.892020840001,151.67112495000038,54885.63505080001 2022-09-25,23:23:17.000,268,11026215,-635,0,1664148196,14168.959383939997,151.66407582000102,54885.621076560004 2022-09-25,23:23:18.000,268,11026225,-795,0,1664148197,14168.979592869997,151.67817407999974,54885.669986400004 2022-09-25,23:23:19.000,268,11026208,-795,0,1664148198,14169.094110140002,151.72751799000253,54885.690947760006 2022-09-25,23:23:20.000,268,11026237,-795,0,1664148199,14169.073901210002,151.72046886000317,54885.71889624 2022-09-25,23:23:21.000,268,11026243,-795,0,1664148200,14169.161473239998,151.73456712000188,54885.72588336 2022-09-25,23:23:22.000,268,11026218,-795,0,1664148201,14169.114319070002,151.76276363999932,54885.621076560004 2022-09-25,23:23:23.000,268,11026222,-795,0,1664148202,14169.161473239998,151.8121075500021,54885.669986400004 2022-09-25,23:23:24.000,268,11026240,-795,0,1664148203,14169.168209549993,151.8473531999989,54885.69793488 2022-09-25,23:23:25.000,268,11026248,-795,0,1664148204,14169.275990509988,151.88964798000234,54885.621076560004 2022-09-25,23:23:26.000,268,11026300,-795,0,1664148205,14169.282726819998,151.9319427599985,54885.55819248 2022-09-25,23:23:27.000,268,11026267,-795,0,1664148206,14169.309672059993,151.97423754000192,54885.642037920006 2022-09-25,23:23:28.000,268,11026222,-795,0,1664148207,14169.370298849994,152.01653231999808,54885.704922 2022-09-25,23:23:29.000,268,11026232,-795,0,1664148208,14169.377035159989,151.99538493,54885.690947760006 2022-09-25,23:23:30.000,268,11026255,-795,0,1664148209,14169.282726819998,152.05177797000215,54885.66299928001 2022-09-25,23:23:31.000,268,11026212,-795,0,1664148210,14169.249045269993,152.03063058000407,54885.669986400004 2022-09-25,23:23:32.000,268,11026217,-795,0,1664148211,14169.107582759993,152.0588271000015,54885.642037920006 2022-09-25,23:23:33.000,268,11026269,-795,0,1664148212,14169.006538109992,152.05177797000215,54885.621076560004 2022-09-25,23:23:34.000,268,11026244,-795,0,1664148213,14168.912229770001,152.0940727499983,54885.68396064001 2022-09-25,23:23:35.000,268,11026282,-795,0,1664148214,14168.757294639996,152.0940727499983,54885.739857600005 2022-09-25,23:23:36.000,268,11026212,-795,0,1664148215,14168.54173271999,152.06587623000087,54885.690947760006 2022-09-25,23:23:37.000,268,11026245,-795,0,1664148216,14168.393533899995,152.06587623000087,54885.55819248 2022-09-25,23:23:38.000,268,11026237,-795,0,1664148217,14168.265544009999,152.06587623000087,54885.67697352 2022-09-25,23:23:39.000,268,11026226,-795,0,1664148218,14168.137554119989,152.05177797000215,54885.572166720005 2022-09-25,23:23:40.000,268,11026255,-795,0,1664148219,14167.955673750002,152.08702361999894,54885.61408944001 2022-09-25,23:23:41.000,268,11026246,-795,0,1664148220,14167.895046960002,152.06587623000087,54885.58614096 2022-09-25,23:23:42.000,268,11026247,-795,0,1664148221,14167.746848139992,152.08702361999894,54885.474347040006 2022-09-25,23:23:43.000,268,11026236,-795,0,1664148222,14167.652539800001,152.03767971000343,54885.46735992001 2022-09-25,23:23:44.000,268,11026265,-795,0,1664148223,14167.578440389996,151.97423754000192,54885.51626976001 2022-09-25,23:23:45.000,268,11026231,-795,0,1664148224,14167.41003264,151.96718841000256,54885.34159176 2022-09-25,23:23:46.000,268,11026250,-795,0,1664148225,14167.38982371,151.9601392800032,54885.34857888001 2022-09-25,23:23:47.000,268,11026254,-795,0,1664148226,14167.315724299995,151.8966971100017,54885.27870768001 2022-09-25,23:23:48.000,268,11026253,-795,0,1664148227,14167.28877906,151.91079537000041,54885.3206304 2022-09-25,23:23:49.000,268,11026246,-795,0,1664148228,14167.234888579995,151.8614514600049,54885.29966904001 2022-09-25,23:23:50.000,268,11026237,-795,0,1664148229,14167.22815227,151.88259885000298,54885.3905016 2022-09-25,23:23:51.000,268,11026243,-795,0,1664148230,14167.106898689999,151.88964798000234,54885.27870768001 2022-09-25,23:23:52.000,268,11026287,-795,0,1664148231,14167.053008209994,151.92489362999913,54885.26473344 2022-09-25,23:23:53.000,268,11026224,-795,0,1664148232,14167.073217139994,151.95309015000385,54885.285694800004 2022-09-25,23:23:54.000,268,11026198,-795,0,1664148233,14167.012590349994,151.97423754000192,54885.285694800004 2022-09-25,23:23:55.000,268,11026236,-795,0,1664148234,14166.958699869989,151.98833580000064,54885.19486224 2022-09-25,23:23:56.000,268,11026254,-795,0,1664148235,14166.877864149988,152.03767971000343,54885.18088800001 2022-09-25,23:23:57.000,268,11026190,-795,0,1664148236,14166.857655219988,152.07292536000023,54885.11101680001 2022-09-25,23:23:58.000,268,11026228,-795,0,1664148237,14166.857655219988,152.12931840000238,54885.1459524 2022-09-25,23:23:59.000,268,11026175,-795,0,1664148238,14166.857655219988,152.1081710100043,54885.15992664001 2022-09-25,23:24:00.000,268,11026254,-795,0,1664148239,14166.864391529998,152.15046579000045,54885.18088800001 2022-09-25,23:24:01.000,268,11026205,-795,0,1664148240,14166.884600459998,152.1575149199998,54885.11101680001 2022-09-25,23:24:02.000,268,11026270,-795,0,1664148241,14166.810501049993,152.2068588300026,54885.01319712001 2022-09-25,23:24:03.000,268,11026216,-795,0,1664148242,14166.884600459998,152.18571144000452,54885.03415848 2022-09-25,23:24:04.000,268,11026235,-795,0,1664148243,14166.918282009989,152.19276057000388,54885.02717136 2022-09-25,23:24:05.000,268,11026250,-795,0,1664148244,14167.012590349994,152.2068588300026,54885.06210696001 2022-09-25,23:24:06.000,268,11026250,-795,0,1664148245,14166.958699869989,152.21390796000196,54884.950313040004 2022-09-25,23:24:07.000,268,11026202,-795,0,1664148246,14167.066480829999,152.22800622000068,54884.9363388 2022-09-25,23:24:08.000,268,11026196,-795,0,1664148247,14167.194470719995,152.22095709000132,54885.04813272 2022-09-25,23:24:09.000,268,11026246,-795,0,1664148248,14167.30898799,152.19276057000388,54884.99223576001 2022-09-25,23:24:10.000,268,11026258,-795,0,1664148249,14167.335933229995,152.12226927000302,54885.00621 2022-09-25,23:24:11.000,268,11026255,-795,0,1664148250,14167.41003264,152.12931840000238,54884.96428728001 2022-09-25,23:24:12.000,268,11026230,-795,0,1664148251,14167.47065943,152.1081710100043,54884.901403200005 2022-09-25,23:24:13.000,268,11026248,-715,0,1664148252,14167.558231459996,152.10112187999766,54884.88742896 2022-09-25,23:24:14.000,268,11026229,-795,0,1664148253,14167.618858249996,152.08702361999894,54884.84550624001 2022-09-25,23:24:15.000,268,11026236,-795,0,1664148254,14167.807474929992,152.05177797000215,54884.94332592001 2022-09-25,23:24:16.000,268,11026197,-795,0,1664148255,14167.915255890002,152.0588271000015,54885.02717136 2022-09-25,23:24:17.000,268,11026252,-795,0,1664148256,14167.861365409997,152.0447288400028,54884.96428728001 2022-09-25,23:24:18.000,268,11026263,-795,0,1664148257,14167.921992199997,152.03767971000343,54884.999222880004 2022-09-25,23:24:19.000,268,11026200,-795,0,1664148258,14167.942201129998,152.05177797000215,54885.00621 2022-09-25,23:24:20.000,268,11026221,-795,0,1664148259,14168.009564229993,152.0235814500047,54885.08306832 2022-09-25,23:24:21.000,268,11026228,-795,0,1664148260,14167.996091609988,152.06587623000087,54885.09005544001 2022-09-25,23:24:22.000,268,11026233,-795,0,1664148261,14167.935464820002,152.06587623000087,54884.99223576001 2022-09-25,23:24:23.000,268,11026229,-795,0,1664148262,14167.962410059998,152.10112187999766,54885.09005544001 2022-09-25,23:24:24.000,268,11026250,-795,0,1664148263,14167.921992199997,152.12226927000302,54885.10402968 2022-09-25,23:24:25.000,268,11026270,-795,0,1664148264,14167.814211240002,152.18571144000452,54885.02717136 2022-09-25,23:24:26.000,268,11026258,-795,0,1664148265,14167.807474929992,152.25620273999812,54885.12499104 2022-09-25,23:24:27.000,268,11026245,-795,0,1664148266,14167.692957660001,152.31259578000027,54885.020184240006 2022-09-25,23:24:28.000,268,11026227,-795,0,1664148267,14167.645803489992,152.33374316999834,54885.08306832 2022-09-25,23:24:29.000,268,11026259,-795,0,1664148268,14167.504340979991,152.4042344699992,54885.04114560001 2022-09-25,23:24:30.000,268,11026239,-795,0,1664148269,14167.48413204999,152.4042344699992,54885.0760812 2022-09-25,23:24:31.000,268,11026248,-795,0,1664148270,14167.41003264,152.46062751000136,54885.06210696001 2022-09-25,23:24:32.000,268,11026241,-795,0,1664148271,14167.356142159995,152.42538186000456,54885.15293952 2022-09-25,23:24:33.000,268,11026254,-795,0,1664148272,14167.34940585,152.48177489999944,54885.138965280006 2022-09-25,23:24:34.000,268,11026252,-795,0,1664148273,14167.32246060999,152.48177489999944,54885.05511984 2022-09-25,23:24:35.000,268,11026208,-795,0,1664148274,14167.275306439995,152.5029222900048,54885.069094080005 2022-09-25,23:24:36.000,268,11026268,-795,0,1664148275,14167.2483612,152.49587315999815,54884.95730016 2022-09-25,23:24:37.000,268,11026227,-795,0,1664148276,14167.194470719995,152.54521707000094,54884.95730016 2022-09-25,23:24:38.000,268,11026250,-795,0,1664148277,14167.20120702999,152.47472577000008,54885.02717136 2022-09-25,23:24:39.000,268,11026231,-795,0,1664148278,14167.20120702999,152.4888240299988,54885.04114560001 2022-09-25,23:24:40.000,268,11026247,-795,0,1664148279,14167.194470719995,152.48177489999944,54885.118003920004 2022-09-25,23:24:41.000,268,11026227,-795,0,1664148280,14167.174261789994,152.5029222900048,54885.03415848 2022-09-25,23:24:42.000,268,11026254,-795,0,1664148281,14167.05974451999,152.46767664000072,54884.94332592001 2022-09-25,23:24:43.000,268,11026271,-795,0,1664148282,14166.992381419994,152.43948012000328,54884.95730016 2022-09-25,23:24:44.000,268,11026238,-795,0,1664148283,14166.925018319998,152.47472577000008,54885.05511984 2022-09-25,23:24:45.000,268,11026287,-795,0,1664148284,14166.864391529998,152.5170205500035,54885.00621 2022-09-25,23:24:46.000,268,11026210,-795,0,1664148285,14166.689247469993,152.5029222900048,54884.81755776 2022-09-25,23:24:47.000,268,11026216,-795,0,1664148286,14166.689247469993,152.50997142000415,54884.88044184 2022-09-25,23:24:48.000,268,11026250,-795,0,1664148287,14166.675774850002,152.50997142000415,54885.0760812 2022-09-25,23:24:49.000,268,11026232,-795,0,1664148288,14166.567993889992,152.5170205500035,54884.99223576001 2022-09-25,23:24:50.000,268,11026213,-795,0,1664148289,14166.460212929996,152.53111881000223,54884.97826152 2022-09-25,23:24:51.000,268,11026235,-795,0,1664148290,14166.372640900001,152.53816794000159,54884.88742896 2022-09-25,23:24:52.000,268,11026204,-795,0,1664148291,14166.24465100999,152.54521707000094,54884.79659640001 2022-09-25,23:24:53.000,268,11026233,-795,0,1664148292,14166.16381528999,152.48177489999944,54884.79659640001 2022-09-25,23:24:54.000,268,11026261,-795,0,1664148293,14166.076243259995,152.48177489999944,54884.84550624001 2022-09-25,23:24:55.000,268,11026270,-795,0,1664148294,14166.035825399995,152.47472577000008,54884.89441608001 2022-09-25,23:24:56.000,268,11026247,-795,0,1664148295,14165.975198609995,152.46767664000072,54884.74069944 2022-09-25,23:24:57.000,268,11026243,-795,0,1664148296,14165.92804444,152.47472577000008,54884.74768656 2022-09-25,23:24:58.000,268,11026209,-795,0,1664148297,14165.96172598999,152.4888240299988,54884.7616608 2022-09-25,23:24:59.000,268,11026247,-795,0,1664148298,14165.94151705999,152.49587315999815,54884.70576384001 2022-09-25,23:25:00.000,268,11026231,-795,0,1664148299,14165.88089026999,152.5029222900048,54884.72672520001 2022-09-25,23:25:01.000,268,11026236,-795,0,1664148300,14165.874153959994,152.48177489999944,54884.67082824 2022-09-25,23:25:02.000,268,11026265,-795,0,1664148301,14165.779845619989,152.5170205500035,54884.60095704 2022-09-25,23:25:03.000,268,11026249,-795,0,1664148302,14165.833736099994,152.54521707000094,54884.57999568 2022-09-25,23:25:04.000,268,11026208,-795,0,1664148303,14165.853945029994,152.55931532999966,54884.663841120004 2022-09-25,23:25:05.000,268,11026233,-795,0,1664148304,14165.887626579999,152.58751185000438,54884.60794416001 2022-09-25,23:25:06.000,268,11026178,-795,0,1664148305,14165.847208719999,152.54521707000094,54884.5520472 2022-09-25,23:25:07.000,268,11026215,-795,0,1664148306,14165.786581929999,152.57341358999838,54884.40531768 2022-09-25,23:25:08.000,268,11026206,-795,0,1664148307,14165.793318239994,152.56636445999902,54884.4123048 2022-09-25,23:25:09.000,268,11026269,-795,0,1664148308,14165.773109309994,152.55931532999966,54884.482176 2022-09-25,23:25:10.000,268,11026242,-795,0,1664148309,14165.779845619989,152.49587315999815,54884.517111600006 2022-09-25,23:25:11.000,268,11026236,-795,0,1664148310,14165.712482519994,152.4888240299988,54884.45422752 2022-09-25,23:25:12.000,268,11026227,-795,0,1664148311,14165.752900379994,152.48177489999944,54884.46121464001 2022-09-25,23:25:13.000,268,11026221,-795,0,1664148312,14165.732691449994,152.46062751000136,54884.517111600006 2022-09-25,23:25:14.000,268,11026222,-795,0,1664148313,14165.725955139998,152.43948012000328,54884.482176 2022-09-25,23:25:15.000,268,11026218,-795,0,1664148314,14165.705746209998,152.42538186000456,54884.39134344001 2022-09-25,23:25:16.000,268,11026254,-795,0,1664148315,14165.692273589993,152.453578380002,54884.32147224001 2022-09-25,23:25:17.000,268,11026243,-795,0,1664148316,14165.752900379994,152.453578380002,54884.31448512 2022-09-25,23:25:18.000,268,11026245,-795,0,1664148317,14165.800054549989,152.41128359999857,54884.39134344001 2022-09-25,23:25:19.000,268,11026230,-795,0,1664148318,14165.84047240999,152.43948012000328,54884.38435632 2022-09-25,23:25:20.000,268,11026224,-795,0,1664148319,14165.92804444,152.43948012000328,54884.496150240004 2022-09-25,23:25:21.000,268,11026230,-795,0,1664148320,14166.00888016,152.49587315999815,54884.447240400004 2022-09-25,23:25:22.000,268,11026237,-795,0,1664148321,14165.975198609995,152.48177489999944,54884.34243360001 2022-09-25,23:25:23.000,268,11026264,-795,0,1664148322,14166.10992481,152.48177489999944,54884.3773692 2022-09-25,23:25:24.000,268,11026247,-795,0,1664148323,14166.1705516,152.5029222900048,54884.40531768 2022-09-25,23:25:25.000,268,11026263,-795,0,1664148324,14166.237914699996,152.49587315999815,54884.37038208001 2022-09-25,23:25:26.000,268,11026190,-795,0,1664148325,14166.237914699996,152.50997142000415,54884.28653664 2022-09-25,23:25:27.000,268,11026253,-795,0,1664148326,14166.318750419996,152.52406968000287,54884.35640784 2022-09-25,23:25:28.000,268,11026228,-795,0,1664148327,14166.413058760001,152.5029222900048,54884.52409872 2022-09-25,23:25:29.000,268,11026212,-795,0,1664148328,14166.433267690001,152.52406968000287,54884.468201760006 2022-09-25,23:25:30.000,268,11026237,-795,0,1664148329,14166.466949239992,152.53111881000223,54884.47518888 2022-09-25,23:25:31.000,268,11026231,-755,0,1664148330,14166.446740309992,152.5170205500035,54884.44025328001 2022-09-25,23:25:32.000,268,11026267,-795,0,1664148331,14166.379377209996,152.5170205500035,54884.39134344001 2022-09-25,23:25:33.000,268,11026215,-795,0,1664148332,14166.345695659991,152.53816794000159,54884.41929192001 2022-09-25,23:25:34.000,268,11026245,-795,0,1664148333,14166.31201411,152.53816794000159,54884.53807296001 2022-09-25,23:25:35.000,268,11026206,-795,0,1664148334,14166.285068869991,152.55931532999966,54884.54506008 2022-09-25,23:25:36.000,268,11026273,-795,0,1664148335,14166.27159625,152.58046271999774,54884.55903432001 2022-09-25,23:25:37.000,268,11026252,-795,0,1664148336,14166.18402421999,152.6368557599999,54884.52409872 2022-09-25,23:25:38.000,268,11026239,-795,0,1664148337,14166.14360635999,152.6509540199986,54884.496150240004 2022-09-25,23:25:39.000,268,11026245,-795,0,1664148338,14166.136870049995,152.72144531999948,54884.496150240004 2022-09-25,23:25:40.000,268,11026246,-795,0,1664148339,14166.10318849999,152.7355435799982,54884.50313736 2022-09-25,23:25:41.000,268,11026237,-795,0,1664148340,14166.13013374,152.7637401000029,54884.468201760006 2022-09-25,23:25:42.000,268,11026240,-795,0,1664148341,14166.10992481,152.80603487999906,54884.46121464001 2022-09-25,23:25:43.000,268,11026283,-795,0,1664148342,14166.20423314999,152.84128053000313,54884.45422752 2022-09-25,23:25:44.000,268,11026243,-795,0,1664148343,14166.24465100999,152.84128053000313,54884.57300856 2022-09-25,23:25:45.000,268,11026250,-795,0,1664148344,14166.278332559996,152.85537879000185,54884.55903432001 2022-09-25,23:25:46.000,268,11026209,-795,0,1664148345,14166.29180518,152.85537879000185,54884.53108584 2022-09-25,23:25:47.000,268,11026218,-795,0,1664148346,14166.258123629996,152.86947705000057,54884.33544648 2022-09-25,23:25:48.000,268,11026261,-795,0,1664148347,14166.33222304,152.897673569998,54884.35640784 2022-09-25,23:25:49.000,268,11026225,-795,0,1664148348,14166.386113519991,152.87652617999993,54884.44025328001 2022-09-25,23:25:50.000,268,11026236,-795,0,1664148349,14166.466949239992,152.911771830004,54884.53807296001 2022-09-25,23:25:51.000,268,11026245,-795,0,1664148350,14166.426531379992,152.93291922000208,54884.43326616 2022-09-25,23:25:52.000,268,11026275,-795,0,1664148351,14166.473685550001,152.9470174800008,54884.48916312001 2022-09-25,23:25:53.000,268,11026247,-795,0,1664148352,14166.520839719997,152.911771830004,54884.635892640006 2022-09-25,23:25:54.000,268,11026210,-795,0,1664148353,14166.534312340002,152.911771830004,54884.57300856 2022-09-25,23:25:55.000,268,11026227,-795,0,1664148354,14166.534312340002,152.92587009000272,54884.517111600006 2022-09-25,23:25:56.000,268,11026239,-795,0,1664148355,14166.493894480001,152.9611157399995,54884.48916312001 2022-09-25,23:25:57.000,268,11026272,-795,0,1664148356,14166.500630789997,152.97521399999823,54884.45422752 2022-09-25,23:25:58.000,268,11026266,-795,0,1664148357,14166.473685550001,153.01750878000166,54884.566021440005 2022-09-25,23:25:59.000,268,11026229,-795,0,1664148358,14166.480421859997,152.99636139000359,54884.6219184 2022-09-25,23:26:00.000,268,11026231,-795,0,1664148359,14166.440003999996,153.0104596500023,54884.57999568 2022-09-25,23:26:01.000,268,11026260,-795,0,1664148360,14166.419795069996,153.0104596500023,54884.566021440005 2022-09-25,23:26:02.000,268,11026207,-795,0,1664148361,14166.35243197,153.0104596500023,54884.447240400004 2022-09-25,23:26:03.000,268,11026175,-795,0,1664148362,14166.359168279996,153.02455791000102,54884.496150240004 2022-09-25,23:26:04.000,268,11026249,-795,0,1664148363,14166.359168279996,153.0457052999991,54884.517111600006 2022-09-25,23:26:05.000,268,11026233,-795,0,1664148364,14166.365904589991,152.96816486999887,54884.517111600006 2022-09-25,23:26:06.000,268,11026257,-795,0,1664148365,14166.35243197,152.98931226000423,54884.45422752 2022-09-25,23:26:07.000,268,11026217,-795,0,1664148366,14166.406322449991,152.9611157399995,54884.54506008 2022-09-25,23:26:08.000,268,11026250,-795,0,1664148367,14166.426531379992,152.97521399999823,54884.58698280001 2022-09-25,23:26:09.000,268,11026239,-795,0,1664148368,14166.493894480001,152.9470174800008,54884.54506008 2022-09-25,23:26:10.000,268,11026212,-795,0,1664148369,14166.507367099992,152.911771830004,54884.48916312001 2022-09-25,23:26:11.000,268,11026268,-795,0,1664148370,14166.514103410002,152.91882096000336,54884.482176 2022-09-25,23:26:12.000,268,11026247,-795,0,1664148371,14166.487158169992,152.95406661000015,54884.37038208001 2022-09-25,23:26:13.000,268,11026216,-795,0,1664148372,14166.473685550001,152.97521399999823,54884.32147224001 2022-09-25,23:26:14.000,268,11026268,-795,0,1664148373,14166.493894480001,153.0104596500023,54884.447240400004 2022-09-25,23:26:15.000,268,11026230,-795,0,1664148374,14166.473685550001,153.05980355999782,54884.54506008 2022-09-25,23:26:16.000,268,11026266,-795,0,1664148375,14166.460212929996,153.08800008000253,54884.482176 2022-09-25,23:26:17.000,268,11026261,-795,0,1664148376,14166.372640900001,153.14439312000468,54884.42627904 2022-09-25,23:26:18.000,268,11026240,-795,0,1664148377,14166.399586139996,153.15144225000404,54884.51012448001 2022-09-25,23:26:19.000,268,11026237,-795,0,1664148378,14166.31201411,153.17963877000147,54884.496150240004 2022-09-25,23:26:20.000,268,11026243,-795,0,1664148379,14166.217705769996,153.17258964000212,54884.496150240004 2022-09-25,23:26:21.000,268,11026241,-795,0,1664148380,14166.13013374,153.1937370300002,54884.40531768 2022-09-25,23:26:22.000,268,11026255,-795,0,1664148381,14166.00888016,153.21488441999827,54884.4123048 2022-09-25,23:26:23.000,268,11026247,-795,0,1664148382,14165.92804444,153.1937370300002,54884.47518888 2022-09-25,23:26:24.000,268,11026241,-795,0,1664148383,14165.88089026999,153.2078352899989,54884.48916312001 2022-09-25,23:26:25.000,268,11026244,-795,0,1664148384,14165.766372999999,153.21488441999827,54884.45422752 2022-09-25,23:26:26.000,268,11026248,-795,0,1664148385,14165.699009899989,153.23603181000362,54884.496150240004 2022-09-25,23:26:27.000,268,11026237,-795,0,1664148386,14165.557547390003,153.21488441999827,54884.38435632 2022-09-25,23:26:28.000,268,11026221,-795,0,1664148387,14165.523865839998,153.24308094000298,54884.349420720006 2022-09-25,23:26:29.000,268,11026264,-795,0,1664148388,14165.544074769998,153.21488441999827,54884.43326616 2022-09-25,23:26:30.000,268,11026268,-795,0,1664148389,14165.523865839998,153.26422833000106,54884.43326616 2022-09-25,23:26:31.000,268,11026265,-795,0,1664148390,14165.490184289993,153.3065231100045,54884.447240400004 2022-09-25,23:26:32.000,268,11026245,-795,0,1664148391,14165.469975359993,153.3206213700032,54884.46121464001 2022-09-25,23:26:33.000,268,11026263,-795,0,1664148392,14165.557547390003,153.39111267000408,54884.59396992 2022-09-25,23:26:34.000,268,11026265,-795,0,1664148393,14165.597965249988,153.42635832000087,54884.65685400001 2022-09-25,23:26:35.000,268,11026298,-795,0,1664148394,14165.584492629998,153.49684962000174,54884.57999568 2022-09-25,23:26:36.000,268,11026272,-795,0,1664148395,14165.523865839998,153.56029179000325,54884.496150240004 2022-09-25,23:26:37.000,268,11026296,-795,0,1664148396,14165.523865839998,153.58848831000068,54884.48916312001 2022-09-25,23:26:38.000,268,11026288,-795,0,1664148397,14165.577756319988,153.61668482999812,54884.60794416001 2022-09-25,23:26:39.000,268,11026285,-795,0,1664148398,14165.503656909998,153.63783222000347,54884.59396992 2022-09-25,23:26:40.000,268,11026246,-795,0,1664148399,14165.523865839998,153.61668482999812,54884.64287976 2022-09-25,23:26:41.000,268,11026296,-795,0,1664148400,14165.429557499992,153.64488135000283,54884.54506008 2022-09-25,23:26:42.000,268,11026293,-795,0,1664148401,14165.288094989992,153.59553744000004,54884.468201760006 2022-09-25,23:26:43.000,268,11026271,-795,0,1664148402,14165.247677129992,153.6025865699994,54884.468201760006 2022-09-25,23:26:44.000,268,11026258,-795,0,1664148403,14165.193786650001,153.60963569999876,54884.43326616 2022-09-25,23:26:45.000,268,11026301,-795,0,1664148404,14165.139896169996,153.60963569999876,54884.44025328001 2022-09-25,23:26:46.000,268,11026257,-795,0,1664148405,14165.11295093,153.58143918000133,54884.307498 2022-09-25,23:26:47.000,268,11026264,-795,0,1664148406,14165.086005689991,153.60963569999876,54884.349420720006 2022-09-25,23:26:48.000,268,11026213,-795,0,1664148407,14165.240940819996,153.54619353000453,54884.41929192001 2022-09-25,23:26:49.000,268,11026268,-795,0,1664148408,14165.166841409991,153.60963569999876,54884.35640784 2022-09-25,23:26:50.000,268,11026264,-795,0,1664148409,14165.281358679997,153.52504613999918,54884.43326616 2022-09-25,23:26:51.000,268,11026260,-795,0,1664148410,14165.321776539997,153.5038987500011,54884.42627904 2022-09-25,23:26:52.000,268,11026268,-795,0,1664148411,14165.409348569992,153.48980049000238,54884.3773692 2022-09-25,23:26:53.000,268,11026261,-795,0,1664148412,14165.469975359993,153.51094788000046,54884.43326616 2022-09-25,23:26:54.000,268,11026246,-795,0,1664148413,14165.550811079993,153.53209526999854,54884.50313736 2022-09-25,23:26:55.000,268,11026274,-795,0,1664148414,14165.678800969989,153.48980049000238,54884.482176 2022-09-25,23:26:56.000,268,11026271,-795,0,1664148415,14165.712482519994,153.48275136000302,54884.48916312001 2022-09-25,23:26:57.000,268,11026271,-795,0,1664148416,14165.779845619989,153.49684962000174,54884.44025328001 2022-09-25,23:26:58.000,268,11026236,-755,0,1664148417,14165.86068133999,153.4545548399983,54884.43326616 2022-09-25,23:26:59.000,268,11026264,-795,0,1664148418,14165.914571819994,153.4193091900015,54884.40531768 2022-09-25,23:27:00.000,268,11026254,-795,0,1664148419,14165.914571819994,153.4404565799996,54884.44025328001 2022-09-25,23:27:01.000,268,11026296,-795,0,1664148420,14165.92804444,153.44750570999895,54884.398330560005 2022-09-25,23:27:02.000,268,11026263,-795,0,1664148421,14165.88089026999,153.4404565799996,54884.328459360004 2022-09-25,23:27:03.000,268,11026257,-795,0,1664148422,14165.894362889994,153.46160396999767,54884.31448512 2022-09-25,23:27:04.000,268,11026255,-795,0,1664148423,14165.92804444,153.4193091900015,54884.3773692 2022-09-25,23:27:05.000,268,11026295,-795,0,1664148424,14165.813527169994,153.4193091900015,54884.3773692 2022-09-25,23:27:06.000,268,11026264,-795,0,1664148425,14165.806790859999,153.43340745000023,54884.34243360001 2022-09-25,23:27:07.000,268,11026231,-795,0,1664148426,14165.719218829989,153.44750570999895,54884.20967832 2022-09-25,23:27:08.000,268,11026246,-795,0,1664148427,14165.631646799993,153.44750570999895,54884.19570408 2022-09-25,23:27:09.000,268,11026270,-795,0,1664148428,14165.571020009993,153.4404565799996,54884.32147224001 2022-09-25,23:27:10.000,268,11026272,-795,0,1664148429,14165.490184289993,153.48980049000238,54884.35640784 2022-09-25,23:27:11.000,268,11026240,-795,0,1664148430,14165.335249160002,153.4545548399983,54884.29352376001 2022-09-25,23:27:12.000,268,11026273,-795,0,1664148431,14165.341985469997,153.4193091900015,54884.27256240001 2022-09-25,23:27:13.000,268,11026275,-795,0,1664148432,14165.261149749997,153.4686531000043,54884.4123048 2022-09-25,23:27:14.000,268,11026217,-795,0,1664148433,14165.173577720001,153.39816180000344,54884.34243360001 2022-09-25,23:27:15.000,268,11026281,-795,0,1664148434,14165.04558782999,153.38406354000472,54884.398330560005 2022-09-25,23:27:16.000,268,11026238,-795,0,1664148435,14164.91086163,153.39816180000344,54884.24461392 2022-09-25,23:27:17.000,268,11026289,-795,0,1664148436,14164.82328959999,153.39816180000344,54884.31448512 2022-09-25,23:27:18.000,268,11026247,-795,0,1664148437,14164.836762219995,153.38406354000472,54884.33544648 2022-09-25,23:27:19.000,268,11026250,-795,0,1664148438,14164.735717569994,153.35586702,54884.35640784 2022-09-25,23:27:20.000,268,11026299,-795,0,1664148439,14164.6885634,153.3206213700032,54884.349420720006 2022-09-25,23:27:21.000,268,11026298,-795,0,1664148440,14164.62120029999,153.2924248499985,54884.36339496 2022-09-25,23:27:22.000,268,11026300,-795,0,1664148441,14164.486474099998,153.28537571999914,54884.22365256001 2022-09-25,23:27:23.000,268,11026258,-795,0,1664148442,14164.432583619993,153.22898268000426,54884.279549520004 2022-09-25,23:27:24.000,268,11026277,-795,0,1664148443,14164.412374689993,153.2078352899989,54884.28653664 2022-09-25,23:27:25.000,268,11026286,-795,0,1664148444,14164.331538969993,153.15144225000404,54884.26557528 2022-09-25,23:27:26.000,268,11026313,-795,0,1664148445,14164.264175869997,153.11619659999997,54884.1677556 2022-09-25,23:27:27.000,268,11026271,-795,0,1664148446,14164.230494319992,153.13734398999804,54884.15378136001 2022-09-25,23:27:28.000,268,11026278,-795,0,1664148447,14164.217021700002,153.10209834000125,54884.230639680005 2022-09-25,23:27:29.000,268,11026258,-795,0,1664148448,14164.163131219997,153.11619659999997,54884.21666544 2022-09-25,23:27:30.000,268,11026239,-795,0,1664148449,14164.122713359997,153.05980355999782,54884.14679424 2022-09-25,23:27:31.000,268,11026286,-795,0,1664148450,14164.068822879992,153.10209834000125,54884.13980712 2022-09-25,23:27:32.000,268,11026277,-795,0,1664148451,14164.062086569997,153.14439312000468,54884.03500032001 2022-09-25,23:27:33.000,268,11026245,-795,0,1664148452,14164.055350260001,153.12324572999933,54884.06993592 2022-09-25,23:27:34.000,268,11026264,-795,0,1664148453,14164.082295499997,153.17258964000212,54884.12583288001 2022-09-25,23:27:35.000,268,11026239,-795,0,1664148454,14164.109240739992,153.17258964000212,54884.13980712 2022-09-25,23:27:36.000,268,11026284,-795,0,1664148455,14164.136185980002,153.25013007000234,54884.132820000006 2022-09-25,23:27:37.000,268,11026251,-795,0,1664148456,14164.142922289997,153.25013007000234,54884.12583288001 2022-09-25,23:27:38.000,268,11026225,-795,0,1664148457,14164.163131219997,153.2219335500049,54884.0280132 2022-09-25,23:27:39.000,268,11026228,-795,0,1664148458,14164.149658599992,153.2571792000017,54884.05596168001 2022-09-25,23:27:40.000,268,11026270,-795,0,1664148459,14164.169867529992,153.23603181000362,54884.08391016001 2022-09-25,23:27:41.000,268,11026267,-795,0,1664148460,14164.163131219997,153.26422833000106,54884.0978844 2022-09-25,23:27:42.000,268,11026267,-795,0,1664148461,14164.156394910002,153.26422833000106,54884.04198744 2022-09-25,23:27:43.000,268,11026258,-795,0,1664148462,14164.203549079997,153.27832658999978,54884.03500032001 2022-09-25,23:27:44.000,268,11026255,-795,0,1664148463,14164.277648490002,153.23603181000362,54884.09089728 2022-09-25,23:27:45.000,268,11026268,-795,0,1664148464,14164.264175869997,153.2078352899989,54884.08391016001 2022-09-25,23:27:46.000,268,11026247,-795,0,1664148465,14164.304593729998,153.2078352899989,54884.014038960006 2022-09-25,23:27:47.000,268,11026262,-795,0,1664148466,14164.237230630002,153.17963877000147,54883.993077600004 2022-09-25,23:27:48.000,268,11026276,-795,0,1664148467,14164.291121109993,153.14439312000468,54883.95814200001 2022-09-25,23:27:49.000,268,11026268,-795,0,1664148468,14164.331538969993,153.13029485999868,54884.02102608 2022-09-25,23:27:50.000,268,11026279,-795,0,1664148469,14164.243966939997,153.13029485999868,54883.91621928001 2022-09-25,23:27:51.000,268,11026293,-795,0,1664148470,14164.297857420002,153.13029485999868,54883.993077600004 2022-09-25,23:27:52.000,268,11026266,-795,0,1664148471,14164.338275280003,153.1091474700006,54883.95814200001 2022-09-25,23:27:53.000,268,11026255,-795,0,1664148472,14164.371956829993,153.12324572999933,54883.993077600004 2022-09-25,23:27:54.000,268,11026243,-795,0,1664148473,14164.338275280003,153.10209834000125,54883.97910336 2022-09-25,23:27:55.000,268,11026270,-795,0,1664148474,14164.345011589998,153.10209834000125,54883.944167760004 2022-09-25,23:27:56.000,268,11026256,-795,0,1664148475,14164.270912179993,153.13029485999868,54883.86730944001 2022-09-25,23:27:57.000,268,11026287,-795,0,1664148476,14164.345011589998,153.10209834000125,54883.87429656 2022-09-25,23:27:58.000,268,11026268,-795,0,1664148477,14164.371956829993,153.17258964000212,54883.93019352 2022-09-25,23:27:59.000,268,11026270,-795,0,1664148478,14164.419110999988,153.13029485999868,54883.93019352 2022-09-25,23:28:00.000,268,11026267,-795,0,1664148479,14164.405638379998,153.08095095000317,54884.00006472 2022-09-25,23:28:01.000,268,11026240,-795,0,1664148480,14164.419110999988,153.08095095000317,54883.95814200001 2022-09-25,23:28:02.000,268,11026203,-795,0,1664148481,14164.297857420002,153.08800008000253,54883.8533352 2022-09-25,23:28:03.000,268,11026239,-795,0,1664148482,14164.318066350002,153.08095095000317,54883.88827080001 2022-09-25,23:28:04.000,268,11026300,-795,0,1664148483,14164.304593729998,153.08800008000253,54883.87429656 2022-09-25,23:28:05.000,268,11026268,-795,0,1664148484,14164.237230630002,153.0457052999991,54883.95814200001 2022-09-25,23:28:06.000,268,11026220,-795,0,1664148485,14164.122713359997,153.05980355999782,54883.88827080001 2022-09-25,23:28:07.000,268,11026284,-795,0,1664148486,14164.109240739992,152.98931226000423,54883.97211624 2022-09-25,23:28:08.000,268,11026281,-795,0,1664148487,14164.055350260001,152.98931226000423,54883.90923216 2022-09-25,23:28:09.000,268,11026276,-795,0,1664148488,14164.021668709996,152.9470174800008,54883.90923216 2022-09-25,23:28:10.000,268,11026216,-795,0,1664148489,14163.967778229991,152.93291922000208,54884.00705184001 2022-09-25,23:28:11.000,268,11026240,-795,0,1664148490,14163.987987159991,152.92587009000272,54883.965129120006 2022-09-25,23:28:12.000,268,11026287,-795,0,1664148491,14163.954305610001,152.9470174800008,54883.86730944001 2022-09-25,23:28:13.000,268,11026261,-795,0,1664148492,14163.961041919996,152.86947705000057,54883.8533352 2022-09-25,23:28:14.000,268,11026261,-795,0,1664148493,14163.954305610001,152.87652617999993,54883.93019352 2022-09-25,23:28:15.000,268,11026258,-795,0,1664148494,14164.041877639997,152.8835753099993,54883.98609048001 2022-09-25,23:28:16.000,268,11026236,-795,0,1664148495,14164.028405019992,152.8624279200012,54883.97211624 2022-09-25,23:28:17.000,268,11026290,-795,0,1664148496,14164.075559190002,152.84128053000313,54883.90224504 2022-09-25,23:28:18.000,268,11026270,-795,0,1664148497,14164.176603840002,152.84128053000313,54883.98609048001 2022-09-25,23:28:19.000,268,11026266,-795,0,1664148498,14164.169867529992,152.84128053000313,54883.965129120006 2022-09-25,23:28:20.000,268,11026269,-795,0,1664148499,14164.142922289997,152.8483296600025,54883.965129120006 2022-09-25,23:28:21.000,268,11026311,-795,0,1664148500,14164.163131219997,152.84128053000313,54883.944167760004 2022-09-25,23:28:22.000,268,11026240,-795,0,1664148501,14164.102504429997,152.897673569998,54883.965129120006 2022-09-25,23:28:23.000,268,11026271,-795,0,1664148502,14164.062086569997,152.90472270000464,54883.97211624 2022-09-25,23:28:24.000,268,11026275,-795,0,1664148503,14164.082295499997,152.90472270000464,54884.0280132 2022-09-25,23:28:25.000,268,11026225,-795,0,1664148504,14164.048613949992,152.91882096000336,54884.00006472 2022-09-25,23:28:26.000,268,11026259,-795,0,1664148505,14163.961041919996,152.93291922000208,54884.02102608 2022-09-25,23:28:27.000,268,11026303,-795,0,1664148506,14163.920624059996,152.9611157399995,54883.86032232 2022-09-25,23:28:28.000,268,11026225,-795,0,1664148507,14163.89367882,152.97521399999823,54883.88827080001 2022-09-25,23:28:29.000,268,11026265,-795,0,1664148508,14163.927360369991,152.99636139000359,54883.9232064 2022-09-25,23:28:30.000,268,11026249,-795,0,1664148509,14163.900415129996,153.0104596500023,54884.014038960006 2022-09-25,23:28:31.000,268,11026282,-795,0,1664148510,14163.934096680001,153.03865616999974,54883.965129120006 2022-09-25,23:28:32.000,268,11026273,-795,0,1664148511,14163.920624059996,153.03865616999974,54883.90923216 2022-09-25,23:28:33.000,268,11026265,-795,0,1664148512,14164.041877639997,153.0457052999991,54884.02102608 2022-09-25,23:28:34.000,268,11026272,-795,0,1664148513,14164.089031809992,153.05980355999782,54884.04897456 2022-09-25,23:28:35.000,268,11026283,-795,0,1664148514,14164.156394910002,153.03865616999974,54883.993077600004 2022-09-25,23:28:36.000,268,11026272,-795,0,1664148515,14164.109240739992,153.03160704000038,54884.00006472 2022-09-25,23:28:37.000,268,11026281,-795,0,1664148516,14164.176603840002,152.98226313000487,54883.97910336 2022-09-25,23:28:38.000,268,11026315,-795,0,1664148517,14164.270912179993,153.01750878000166,54884.08391016001 2022-09-25,23:28:39.000,268,11026270,-795,0,1664148518,14164.264175869997,153.0104596500023,54884.09089728 2022-09-25,23:28:40.000,268,11026289,-755,0,1664148519,14164.291121109993,153.01750878000166,54884.06993592 2022-09-25,23:28:41.000,268,11026291,-795,0,1664148520,14164.324802659998,152.98226313000487,54884.111858640004 2022-09-25,23:28:42.000,268,11026249,-795,0,1664148521,14164.243966939997,153.0104596500023,54884.014038960006 2022-09-25,23:28:43.000,268,11026261,-795,0,1664148522,14164.291121109993,152.97521399999823,54884.014038960006 2022-09-25,23:28:44.000,268,11026265,-795,0,1664148523,14164.297857420002,152.98226313000487,54884.05596168001 2022-09-25,23:28:45.000,268,11026261,-795,0,1664148524,14164.304593729998,152.98226313000487,54884.04897456 2022-09-25,23:28:46.000,268,11026287,-795,0,1664148525,14164.257439560002,153.01750878000166,54883.97211624 2022-09-25,23:28:47.000,268,11026252,-795,0,1664148526,14164.277648490002,153.02455791000102,54884.00006472 2022-09-25,23:28:48.000,268,11026249,-795,0,1664148527,14164.277648490002,153.05980355999782,54884.04198744 2022-09-25,23:28:49.000,268,11026265,-795,0,1664148528,14164.351747899993,153.05275442999846,54884.111858640004 2022-09-25,23:28:50.000,268,11026222,-795,0,1664148529,14164.311330039993,153.0950492100019,54884.0978844 2022-09-25,23:28:51.000,268,11026261,-795,0,1664148530,14164.257439560002,153.0739018200038,54883.95115488 2022-09-25,23:28:52.000,268,11026265,-795,0,1664148531,14164.345011589998,153.0739018200038,54883.95814200001 2022-09-25,23:28:53.000,268,11026275,-795,0,1664148532,14164.412374689993,153.06685269000445,54884.05596168001 2022-09-25,23:28:54.000,268,11026307,-795,0,1664148533,14164.459528859988,153.0950492100019,54884.10487152001 2022-09-25,23:28:55.000,268,11026266,-795,0,1664148534,14164.432583619993,153.0739018200038,54883.90224504 2022-09-25,23:28:56.000,268,11026258,-795,0,1664148535,14164.547100889999,153.05275442999846,54884.18871696 2022-09-25,23:28:57.000,268,11026265,-795,0,1664148536,14164.614463989994,153.0739018200038,54884.15378136001 2022-09-25,23:28:58.000,268,11026242,-715,0,1664148537,14164.607727679999,153.06685269000445,54884.14679424 2022-09-25,23:28:59.000,268,11026255,-795,0,1664148538,14164.614463989994,153.05275442999846,54884.07692304 2022-09-25,23:29:00.000,268,11026252,-795,0,1664148539,14164.70877233,153.0104596500023,54884.160768480004 2022-09-25,23:29:01.000,268,11026264,-795,0,1664148540,14164.76266280999,153.03160704000038,54884.15378136001 2022-09-25,23:29:02.000,268,11026254,-795,0,1664148541,14164.72898126,153.0457052999991,54884.111858640004 2022-09-25,23:29:03.000,268,11026247,-795,0,1664148542,14164.80981698,153.03865616999974,54884.160768480004 2022-09-25,23:29:04.000,268,11026270,-795,0,1664148543,14164.85023484,153.05980355999782,54884.25858816 2022-09-25,23:29:05.000,268,11026284,-795,0,1664148544,14164.897389009995,153.0104596500023,54884.31448512 2022-09-25,23:29:06.000,268,11026263,-795,0,1664148545,14164.897389009995,153.03865616999974,54884.2376268 2022-09-25,23:29:07.000,268,11026296,-795,0,1664148546,14164.78960805,153.10209834000125,54884.0978844 2022-09-25,23:29:08.000,268,11026285,-795,0,1664148547,14164.776135429995,153.0739018200038,54884.11884576 2022-09-25,23:29:09.000,268,11026291,-795,0,1664148548,14164.86370745999,153.10209834000125,54884.160768480004 2022-09-25,23:29:10.000,268,11026260,-795,0,1664148549,14164.78960805,153.13029485999868,54884.181729840006 2022-09-25,23:29:11.000,268,11026296,-795,0,1664148550,14164.76266280999,153.15144225000404,54884.17474272001 2022-09-25,23:29:12.000,268,11026291,-795,0,1664148551,14164.6885634,153.18668790000083,54884.17474272001 2022-09-25,23:29:13.000,268,11026341,-795,0,1664148552,14164.668354469999,153.1584913800034,54884.2376268 2022-09-25,23:29:14.000,268,11026267,-795,0,1664148553,14164.654881849994,153.13734398999804,54884.24461392 2022-09-25,23:29:15.000,268,11026257,-795,0,1664148554,14164.560573509989,153.17258964000212,54884.25160104001 2022-09-25,23:29:16.000,268,11026288,-795,0,1664148555,14164.493210409993,153.20078615999955,54884.19570408 2022-09-25,23:29:17.000,268,11026271,-795,0,1664148556,14164.580782439989,153.1937370300002,54884.18871696 2022-09-25,23:29:18.000,268,11026284,-795,0,1664148557,14164.560573509989,153.18668790000083,54884.34243360001 2022-09-25,23:29:19.000,268,11026302,-795,0,1664148558,14164.600991369989,153.17963877000147,54884.307498 2022-09-25,23:29:20.000,268,11026264,-795,0,1664148559,14164.614463989994,153.14439312000468,54884.37038208001 2022-09-25,23:29:21.000,268,11026277,-795,0,1664148560,14164.574046129994,153.1937370300002,54884.300510880006 2022-09-25,23:29:22.000,268,11026272,-795,0,1664148561,14164.560573509989,153.1091474700006,54884.27256240001 2022-09-25,23:29:23.000,268,11026322,-795,0,1664148562,14164.675090779994,153.1584913800034,54884.300510880006 2022-09-25,23:29:24.000,268,11026271,-795,0,1664148563,14164.74245387999,153.16554051000276,54884.34243360001 2022-09-25,23:29:25.000,268,11026238,-795,0,1664148564,14164.755926499995,153.16554051000276,54884.307498 2022-09-25,23:29:26.000,268,11026258,-795,0,1664148565,14164.80308066999,153.1584913800034,54884.25858816 2022-09-25,23:29:27.000,268,11026298,-795,0,1664148566,14164.86370745999,153.11619659999997,54884.33544648 2022-09-25,23:29:28.000,268,11026264,-795,0,1664148567,14164.897389009995,153.1091474700006,54884.398330560005 2022-09-25,23:29:29.000,268,11026308,-795,0,1664148568,14164.99169735,153.15144225000404,54884.39134344001 2022-09-25,23:29:30.000,268,11026299,-795,0,1664148569,14164.97148842,153.08095095000317,54884.40531768 2022-09-25,23:29:31.000,268,11026262,-795,0,1664148570,14164.978224729995,153.17963877000147,54884.328459360004 2022-09-25,23:29:32.000,268,11026264,-795,0,1664148571,14164.937806869995,153.15144225000404,54884.307498 2022-09-25,23:29:33.000,268,11026305,-795,0,1664148572,14164.91086163,153.16554051000276,54884.31448512 2022-09-25,23:29:34.000,268,11026252,-795,0,1664148573,14164.96475210999,153.14439312000468,54884.43326616 2022-09-25,23:29:35.000,268,11026290,-795,0,1664148574,14164.958015799995,153.18668790000083,54884.45422752 2022-09-25,23:29:36.000,268,11026282,-795,0,1664148575,14164.94454317999,153.16554051000276,54884.349420720006 2022-09-25,23:29:37.000,268,11026265,-795,0,1664148576,14164.90412531999,153.16554051000276,54884.32147224001 2022-09-25,23:29:38.000,268,11026265,-795,0,1664148577,14164.96475210999,153.15144225000404,54884.398330560005 2022-09-25,23:29:39.000,268,11026286,-795,0,1664148578,14164.94454317999,153.16554051000276,54884.42627904 2022-09-25,23:29:40.000,268,11026262,-795,0,1664148579,14164.93107056,153.13029485999868,54884.4123048 2022-09-25,23:29:41.000,268,11026255,-795,0,1664148580,14164.917597939995,153.13029485999868,54884.44025328001 2022-09-25,23:29:42.000,268,11026268,-795,0,1664148581,14164.917597939995,153.05980355999782,54884.398330560005 2022-09-25,23:29:43.000,268,11026284,-795,0,1664148582,14164.98496103999,153.05275442999846,54884.33544648 2022-09-25,23:29:44.000,268,11026222,-795,0,1664148583,14165.07253307,152.98931226000423,54884.447240400004 2022-09-25,23:29:45.000,268,11026278,-795,0,1664148584,14165.139896169996,152.97521399999823,54884.45422752 2022-09-25,23:29:46.000,268,11026262,-795,0,1664148585,14165.207259269991,152.911771830004,54884.44025328001 2022-09-25,23:29:47.000,268,11026253,-795,0,1664148586,14165.220731889996,152.9470174800008,54884.35640784 2022-09-25,23:29:48.000,268,11026287,-795,0,1664148587,14165.281358679997,152.91882096000336,54884.39134344001 2022-09-25,23:29:49.000,268,11026273,-795,0,1664148588,14165.389139639992,152.93291922000208,54884.40531768 2022-09-25,23:29:50.000,268,11026244,-795,0,1664148589,14165.449766429992,152.87652617999993,54884.43326616 2022-09-25,23:29:51.000,268,11026284,-795,0,1664148590,14165.422821189997,152.92587009000272,54884.36339496 2022-09-25,23:29:52.000,268,11026257,-795,0,1664148591,14165.456502740002,152.93291922000208,54884.29352376001 2022-09-25,23:29:53.000,268,11026271,-795,0,1664148592,14165.611437869993,152.97521399999823,54884.468201760006 2022-09-25,23:29:54.000,268,11026240,-795,0,1664148593,14165.638383109988,152.98931226000423,54884.496150240004 2022-09-25,23:29:55.000,268,11026288,-795,0,1664148594,14165.584492629998,153.02455791000102,54884.47518888 2022-09-25,23:29:56.000,268,11026240,-795,0,1664148595,14165.658592039988,153.03865616999974,54884.3773692 2022-09-25,23:29:57.000,268,11026263,-795,0,1664148596,14165.658592039988,153.0739018200038,54884.34243360001 2022-09-25,23:29:58.000,268,11026261,-795,0,1664148597,14165.712482519994,153.16554051000276,54884.496150240004 2022-09-25,23:29:59.000,268,11026258,-795,0,1664148598,14165.786581929999,153.1584913800034,54884.57300856 2022-09-25,23:30:00.000,268,11026297,-795,0,1664148599,14165.800054549989,153.1937370300002,54884.60095704 2022-09-25,23:30:01.000,268,11026331,-795,0,1664148600,14165.820263479989,153.1937370300002,54884.57999568 2022-09-25,23:30:02.000,268,11026275,-795,0,1664148601,14165.806790859999,153.1584913800034,54884.58698280001 2022-09-25,23:30:03.000,268,11026309,-795,0,1664148602,14165.793318239994,153.17963877000147,54884.59396992 2022-09-25,23:30:04.000,268,11026255,-795,0,1664148603,14165.766372999999,153.16554051000276,54884.482176 2022-09-25,23:30:05.000,268,11026254,-795,0,1664148604,14165.719218829989,153.12324572999933,54884.482176 2022-09-25,23:30:06.000,268,11026256,-795,0,1664148605,14165.739427759989,153.10209834000125,54884.6219184 2022-09-25,23:30:07.000,268,11026285,-795,0,1664148606,14165.658592039988,153.1091474700006,54884.6219184 2022-09-25,23:30:08.000,268,11026266,-795,0,1664148607,14165.604701559998,153.0739018200038,54884.60095704 2022-09-25,23:30:09.000,268,11026287,-795,0,1664148608,14165.584492629998,153.05275442999846,54884.6219184 2022-09-25,23:30:10.000,268,11026201,-795,0,1664148609,14165.544074769998,153.03160704000038,54884.57999568 2022-09-25,23:30:11.000,268,11026275,-795,0,1664148610,14165.469975359993,153.02455791000102,54884.62890552001 2022-09-25,23:30:12.000,268,11026268,-795,0,1664148611,14165.510393219993,152.98226313000487,54884.663841120004 2022-09-25,23:30:13.000,268,11026280,-795,0,1664148612,14165.483447979997,153.03160704000038,54884.64287976 2022-09-25,23:30:14.000,268,11026279,-795,0,1664148613,14165.496920600002,153.0104596500023,54884.64287976 2022-09-25,23:30:15.000,268,11026309,-795,0,1664148614,14165.577756319988,152.98931226000423,54884.684802480006 2022-09-25,23:30:16.000,268,11026313,-795,0,1664148615,14165.604701559998,153.0104596500023,54884.75467368001 2022-09-25,23:30:17.000,268,11026275,-795,0,1664148616,14165.672064659993,153.01750878000166,54884.69877672 2022-09-25,23:30:18.000,268,11026245,-795,0,1664148617,14165.725955139998,153.03160704000038,54884.60794416001 2022-09-25,23:30:19.000,268,11026254,-795,0,1664148618,14165.739427759989,153.05275442999846,54884.684802480006 2022-09-25,23:30:20.000,268,11026276,-795,0,1664148619,14165.833736099994,153.06685269000445,54884.69877672 2022-09-25,23:30:21.000,268,11026283,-795,0,1664148620,14165.92130812999,153.08800008000253,54884.81057064 2022-09-25,23:30:22.000,268,11026272,-795,0,1664148621,14165.92130812999,153.14439312000468,54884.67781536001 2022-09-25,23:30:23.000,268,11026260,-795,0,1664148622,14165.975198609995,153.13734398999804,54884.81057064 2022-09-25,23:30:24.000,268,11026285,-795,0,1664148623,14166.02908909,153.13734398999804,54884.85948048 2022-09-25,23:30:25.000,268,11026263,-795,0,1664148624,14165.94825337,153.17258964000212,54884.84550624001 2022-09-25,23:30:26.000,268,11026289,-795,0,1664148625,14165.887626579999,153.16554051000276,54884.79659640001 2022-09-25,23:30:27.000,268,11026282,-795,0,1664148626,14165.759636689989,153.17963877000147,54884.67781536001 2022-09-25,23:30:28.000,268,11026235,-795,0,1664148627,14165.725955139998,153.12324572999933,54884.72672520001 2022-09-25,23:30:29.000,268,11026285,-795,0,1664148628,14165.678800969989,153.10209834000125,54884.831532000004 2022-09-25,23:30:30.000,268,11026258,-795,0,1664148629,14165.591228939993,153.0739018200038,54884.89441608001 2022-09-25,23:30:31.000,268,11026278,-795,0,1664148630,14165.469975359993,153.0457052999991,54884.803583520006 2022-09-25,23:30:32.000,268,11026270,-795,0,1664148631,14165.443030119997,152.99636139000359,54884.79659640001 2022-09-25,23:30:33.000,268,11026276,-795,0,1664148632,14165.395875950002,152.911771830004,54884.90839032 2022-09-25,23:30:34.000,268,11026271,-795,0,1664148633,14165.436293810002,152.8624279200012,54884.87345472001 2022-09-25,23:30:35.000,268,11026280,-795,0,1664148634,14165.409348569992,152.7989857499997,54884.90839032 2022-09-25,23:30:36.000,268,11026256,-795,0,1664148635,14165.395875950002,152.72849444999883,54884.803583520006 2022-09-25,23:30:37.000,268,11026278,-795,0,1664148636,14165.416084880002,152.72144531999948,54884.83851912 2022-09-25,23:30:38.000,268,11026276,-795,0,1664148637,14165.571020009993,152.6650522800046,54884.91537744 2022-09-25,23:30:39.000,268,11026275,-795,0,1664148638,14165.631646799993,152.67210141000396,54884.92236456001 2022-09-25,23:30:40.000,268,11026261,-795,0,1664148639,14165.779845619989,152.64390488999925,54884.90839032 2022-09-25,23:30:41.000,268,11026226,-795,0,1664148640,14165.887626579999,152.6650522800046,54884.88742896 2022-09-25,23:30:42.000,268,11026214,-795,0,1664148641,14165.90109919999,152.72144531999948,54884.831532000004 2022-09-25,23:30:43.000,268,11026224,-795,0,1664148642,14165.934780749994,152.79193662000034,54884.85948048 2022-09-25,23:30:44.000,268,11026227,-795,0,1664148643,14166.00214384999,152.82013313999778,54884.85948048 2022-09-25,23:30:45.000,268,11026241,-795,0,1664148644,14166.056034329995,152.86947705000057,54884.83851912 2022-09-25,23:30:46.000,268,11026261,-795,0,1664148645,14166.04256170999,152.9611157399995,54884.78960928 2022-09-25,23:30:47.000,268,11026287,-795,0,1664148646,14166.00888016,152.96816486999887,54884.87345472001 2022-09-25,23:30:48.000,268,11026273,-795,0,1664148647,14166.056034329995,153.03865616999974,54884.971274400006 2022-09-25,23:30:49.000,268,11026269,-795,0,1664148648,14165.995407539995,153.05980355999782,54884.95730016 2022-09-25,23:30:50.000,268,11026235,-795,0,1664148649,14165.90783551,153.13029485999868,54884.94332592001 2022-09-25,23:30:51.000,268,11026312,-795,0,1664148650,14165.833736099994,153.14439312000468,54884.94332592001 2022-09-25,23:30:52.000,268,11026244,-795,0,1664148651,14165.732691449994,153.14439312000468,54884.88044184 2022-09-25,23:30:53.000,268,11026283,-795,0,1664148652,14165.611437869993,153.16554051000276,54884.71275096 2022-09-25,23:30:54.000,268,11026296,-795,0,1664148653,14165.611437869993,153.14439312000468,54884.9363388 2022-09-25,23:30:55.000,268,11026289,-795,0,1664148654,14165.564283699998,153.13734398999804,54884.9363388 2022-09-25,23:30:56.000,268,11026291,-795,0,1664148655,14165.564283699998,153.08095095000317,54884.96428728001 2022-09-25,23:30:57.000,268,11026256,-795,0,1664148656,14165.523865839998,153.0104596500023,54884.9363388 2022-09-25,23:30:58.000,268,11026252,-795,0,1664148657,14165.503656909998,152.93291922000208,54884.94332592001 2022-09-25,23:30:59.000,268,11026262,-795,0,1664148658,14165.557547390003,152.8835753099993,54884.94332592001 2022-09-25,23:31:00.000,268,11026286,-795,0,1664148659,14165.631646799993,152.84128053000313,54884.95730016 2022-09-25,23:31:01.000,268,11026251,-795,0,1664148660,14165.678800969989,152.7989857499997,54884.92935168 2022-09-25,23:31:02.000,268,11026253,-795,0,1664148661,14165.739427759989,152.77783836000162,54884.92935168 2022-09-25,23:31:03.000,268,11026287,-795,0,1664148662,14165.867417649999,152.79193662000034,54884.85948048 2022-09-25,23:31:04.000,268,11026296,-795,0,1664148663,14165.98193491999,152.72849444999883,54884.97826152 2022-09-25,23:31:05.000,268,11026254,-795,0,1664148664,14166.015616469995,152.77078923000226,54884.99223576001 2022-09-25,23:31:06.000,268,11026270,-795,0,1664148665,14166.15034267,152.80603487999906,54884.99223576001 2022-09-25,23:31:07.000,268,11026284,-795,0,1664148666,14166.16381528999,152.83423140000377,54884.88044184 2022-09-25,23:31:08.000,268,11026238,-795,0,1664148667,14166.22444207999,152.86947705000057,54884.92236456001 2022-09-25,23:31:09.000,268,11026300,-795,0,1664148668,14166.298541489996,152.91882096000336,54884.99223576001 2022-09-25,23:31:10.000,268,11026259,-795,0,1664148669,14166.285068869991,152.95406661000015,54885.02717136 2022-09-25,23:31:11.000,268,11026265,-795,0,1664148670,14166.305277799991,153.01750878000166,54884.98524864 2022-09-25,23:31:12.000,268,11026265,-795,0,1664148671,14166.26485993999,152.96816486999887,54884.99223576001 2022-09-25,23:31:13.000,268,11026342,-795,0,1664148672,14166.285068869991,152.98931226000423,54885.06210696001 2022-09-25,23:31:14.000,268,11026211,-795,0,1664148673,14166.197496839995,153.02455791000102,54885.09704256 2022-09-25,23:31:15.000,268,11026249,-795,0,1664148674,14166.16381528999,153.03865616999974,54885.0760812 2022-09-25,23:31:16.000,268,11026277,-795,0,1664148675,14166.13013374,153.03160704000038,54885.11101680001 2022-09-25,23:31:17.000,268,11026267,-795,0,1664148676,14166.035825399995,153.02455791000102,54885.04813272 2022-09-25,23:31:18.000,268,11026278,-795,0,1664148677,14165.995407539995,153.0104596500023,54885.02717136 2022-09-25,23:31:19.000,268,11026254,-795,0,1664148678,14166.06950695,153.00341052000294,54885.1459524 2022-09-25,23:31:20.000,268,11026325,-795,0,1664148679,14166.10992481,152.98931226000423,54885.15293952 2022-09-25,23:31:21.000,268,11026268,-795,0,1664148680,14166.04929802,152.96816486999887,54885.04813272 2022-09-25,23:31:22.000,268,11026252,-795,0,1664148681,14166.10318849999,152.91882096000336,54885.138965280006 2022-09-25,23:31:23.000,268,11026275,-795,0,1664148682,14166.076243259995,152.95406661000015,54885.0760812 2022-09-25,23:31:24.000,268,11026252,-795,0,1664148683,14166.08971588,152.91882096000336,54885.08306832 2022-09-25,23:31:25.000,268,11026292,-795,0,1664148684,14166.15034267,152.9611157399995,54885.11101680001 2022-09-25,23:31:26.000,268,11026264,-795,0,1664148685,14166.19076053,152.9470174800008,54885.0760812 2022-09-25,23:31:27.000,268,11026280,-795,0,1664148686,14166.217705769996,152.98931226000423,54885.04114560001 2022-09-25,23:31:28.000,268,11026278,-795,0,1664148687,14166.217705769996,152.99636139000359,54885.06210696001 2022-09-25,23:31:29.000,268,11026283,-795,0,1664148688,14166.23117839,153.0457052999991,54885.118003920004 2022-09-25,23:31:30.000,268,11026289,-795,0,1664148689,14166.23117839,153.0950492100019,54885.0760812 2022-09-25,23:31:31.000,268,11026305,-795,0,1664148690,14166.177287909995,153.12324572999933,54885.138965280006 2022-09-25,23:31:32.000,268,11026246,-795,0,1664148691,14166.157078979995,153.15144225000404,54884.98524864 2022-09-25,23:31:33.000,268,11026281,-795,0,1664148692,14166.10992481,153.2078352899989,54884.999222880004 2022-09-25,23:31:34.000,268,11026269,-795,0,1664148693,14166.10318849999,153.20078615999955,54885.0760812 2022-09-25,23:31:35.000,268,11026274,-795,0,1664148694,14165.98193491999,153.24308094000298,54885.18088800001 2022-09-25,23:31:36.000,268,11026247,-795,0,1664148695,14165.88089026999,153.23603181000362,54885.04114560001 2022-09-25,23:31:37.000,268,11026286,-795,0,1664148696,14165.752900379994,153.2219335500049,54885.05511984 2022-09-25,23:31:38.000,268,11026232,-795,0,1664148697,14165.672064659993,153.18668790000083,54885.020184240006 2022-09-25,23:31:39.000,268,11026290,-795,0,1664148698,14165.544074769998,153.18668790000083,54885.05511984 2022-09-25,23:31:40.000,268,11026292,-795,0,1664148699,14165.436293810002,153.16554051000276,54885.03415848 2022-09-25,23:31:41.000,268,11026231,-795,0,1664148700,14165.288094989992,153.13734398999804,54885.02717136 2022-09-25,23:31:42.000,268,11026276,-795,0,1664148701,14165.166841409991,153.11619659999997,54884.89441608001 2022-09-25,23:31:43.000,268,11026267,-795,0,1664148702,14165.092742,153.13029485999868,54884.98524864 2022-09-25,23:31:44.000,268,11026255,-795,0,1664148703,14165.03211521,153.06685269000445,54885.020184240006 2022-09-25,23:31:45.000,268,11026246,-795,0,1664148704,14164.94454317999,153.06685269000445,54884.98524864 2022-09-25,23:31:46.000,268,11026262,-795,0,1664148705,14164.88391638999,153.0457052999991,54884.98524864 2022-09-25,23:31:47.000,268,11026281,-795,0,1664148706,14164.80308066999,153.01750878000166,54884.92935168 2022-09-25,23:31:48.000,268,11026249,-795,0,1664148707,14164.72898126,153.03160704000038,54884.901403200005 2022-09-25,23:31:49.000,268,11026260,-795,0,1664148708,14164.76939912,153.06685269000445,54884.95730016 2022-09-25,23:31:50.000,268,11026277,-795,0,1664148709,14164.776135429995,153.06685269000445,54884.98524864 2022-09-25,23:31:51.000,268,11026273,-795,0,1664148710,14164.68182708999,153.06685269000445,54884.852493360006 2022-09-25,23:31:52.000,268,11026241,-795,0,1664148711,14164.68182708999,153.05980355999782,54884.852493360006 2022-09-25,23:31:53.000,268,11026274,-795,0,1664148712,14164.62120029999,153.03865616999974,54884.88742896 2022-09-25,23:31:54.000,268,11026300,-795,0,1664148713,14164.520155649989,153.03865616999974,54884.635892640006 2022-09-25,23:31:55.000,268,11026309,-795,0,1664148714,14164.459528859988,153.03865616999974,54884.70576384001 2022-09-25,23:31:56.000,268,11026271,-755,0,1664148715,14164.412374689993,152.98226313000487,54884.663841120004 2022-09-25,23:31:57.000,268,11026255,-795,0,1664148716,14164.291121109993,153.00341052000294,54884.64287976 2022-09-25,23:31:58.000,268,11026317,-795,0,1664148717,14164.304593729998,152.97521399999823,54884.65685400001 2022-09-25,23:31:59.000,268,11026268,-795,0,1664148718,14164.203549079997,152.95406661000015,54884.75467368001 2022-09-25,23:32:00.000,268,11026269,-795,0,1664148719,14164.156394910002,152.90472270000464,54884.67082824 2022-09-25,23:32:01.000,268,11026249,-795,0,1664148720,14164.109240739992,152.93291922000208,54884.635892640006 2022-09-25,23:32:02.000,268,11026254,-795,0,1664148721,14163.920624059996,152.911771830004,54884.47518888 2022-09-25,23:32:03.000,268,11026251,-795,0,1664148722,14163.89367882,152.86947705000057,54884.482176 2022-09-25,23:32:04.000,268,11026261,-795,0,1664148723,14163.859997269996,152.90472270000464,54884.53108584 2022-09-25,23:32:05.000,268,11026243,-795,0,1664148724,14163.78589785999,152.91882096000336,54884.5520472 2022-09-25,23:32:06.000,268,11026300,-795,0,1664148725,14163.738743689995,152.911771830004,54884.44025328001 2022-09-25,23:32:07.000,268,11026229,-795,0,1664148726,14163.68485320999,152.91882096000336,54884.35640784 2022-09-25,23:32:08.000,268,11026255,-795,0,1664148727,14163.72527106999,152.90472270000464,54884.41929192001 2022-09-25,23:32:09.000,268,11026274,-795,0,1664148728,14163.77242524,152.9470174800008,54884.45422752 2022-09-25,23:32:10.000,268,11026216,-795,0,1664148729,14163.779161549995,152.93291922000208,54884.38435632 2022-09-25,23:32:11.000,268,11026282,-795,0,1664148730,14163.80610678999,152.97521399999823,54884.42627904 2022-09-25,23:32:12.000,268,11026284,-795,0,1664148731,14163.87346989,153.01750878000166,54884.279549520004 2022-09-25,23:32:13.000,268,11026270,-795,0,1664148732,14163.920624059996,153.0457052999991,54884.31448512 2022-09-25,23:32:14.000,268,11026278,-795,0,1664148733,14164.021668709996,153.05980355999782,54884.37038208001 2022-09-25,23:32:15.000,268,11026281,-795,0,1664148734,14164.136185980002,153.0950492100019,54884.43326616 2022-09-25,23:32:16.000,268,11026285,-795,0,1664148735,14164.176603840002,153.08800008000253,54884.3773692 2022-09-25,23:32:17.000,268,11026290,-795,0,1664148736,14164.223758009997,153.1091474700006,54884.31448512 2022-09-25,23:32:18.000,268,11026288,-795,0,1664148737,14164.284384799997,153.15144225000404,54884.35640784 2022-09-25,23:32:19.000,268,11026306,-795,0,1664148738,14164.331538969993,153.16554051000276,54884.307498 2022-09-25,23:32:20.000,268,11026288,-795,0,1664148739,14164.358484209988,153.1584913800034,54884.31448512 2022-09-25,23:32:21.000,268,11026244,-795,0,1664148740,14164.378693139988,153.18668790000083,54884.279549520004 2022-09-25,23:32:22.000,268,11026276,-795,0,1664148741,14164.432583619993,153.2078352899989,54884.307498 2022-09-25,23:32:23.000,268,11026268,-795,0,1664148742,14164.425847309998,153.2219335500049,54884.31448512 2022-09-25,23:32:24.000,268,11026288,-795,0,1664148743,14164.425847309998,153.23603181000362,54884.41929192001 2022-09-25,23:32:25.000,268,11026298,-795,0,1664148744,14164.398902069988,153.26422833000106,54884.45422752 2022-09-25,23:32:26.000,268,11026241,-795,0,1664148745,14164.331538969993,153.26422833000106,54884.44025328001 2022-09-25,23:32:27.000,268,11026289,-795,0,1664148746,14164.230494319992,153.3206213700032,54884.29352376001 2022-09-25,23:32:28.000,268,11026215,-795,0,1664148747,14164.196812770002,153.33471963000193,54884.34243360001 2022-09-25,23:32:29.000,268,11026222,-795,0,1664148748,14164.129449669992,153.3417687600013,54884.3773692 2022-09-25,23:32:30.000,268,11026238,-795,0,1664148749,14164.055350260001,153.36996527999872,54884.35640784 2022-09-25,23:32:31.000,268,11026263,-795,0,1664148750,14163.967778229991,153.42635832000087,54884.35640784 2022-09-25,23:32:32.000,268,11026286,-795,0,1664148751,14163.839788339996,153.4193091900015,54884.34243360001 2022-09-25,23:32:33.000,268,11026257,-795,0,1664148752,14163.8128431,153.4545548399983,54884.36339496 2022-09-25,23:32:34.000,268,11026182,-795,0,1664148753,14163.75221631,153.49684962000174,54884.307498 2022-09-25,23:32:35.000,268,11026259,-795,0,1664148754,14163.657907969995,153.5391443999979,54884.230639680005 2022-09-25,23:32:36.000,268,11026256,-795,0,1664148755,14163.6107538,153.54619353000453,54884.132820000006 2022-09-25,23:32:37.000,268,11026268,-795,0,1664148756,14163.597281179995,153.5532426600039,54884.25160104001 2022-09-25,23:32:38.000,268,11026272,-795,0,1664148757,14163.577072249995,153.56029179000325,54884.18871696 2022-09-25,23:32:39.000,268,11026283,-795,0,1664148758,14163.536654389995,153.54619353000453,54884.15378136001 2022-09-25,23:32:40.000,268,11026224,-795,0,1664148759,14163.55012701,153.51799700999982,54884.28653664 2022-09-25,23:32:41.000,268,11026275,-795,0,1664148760,14163.556863319995,153.5038987500011,54884.230639680005 2022-09-25,23:32:42.000,268,11026238,-795,0,1664148761,14163.536654389995,153.48275136000302,54884.111858640004 2022-09-25,23:32:43.000,268,11026233,-795,0,1664148762,14163.54339069999,153.4545548399983,54884.14679424 2022-09-25,23:32:44.000,268,11026233,-795,0,1664148763,14163.52318176999,153.4193091900015,54884.17474272001 2022-09-25,23:32:45.000,268,11026251,-795,0,1664148764,14163.556863319995,153.4193091900015,54884.18871696 2022-09-25,23:32:46.000,268,11026252,-795,0,1664148765,14163.56359962999,153.42635832000087,54884.132820000006 2022-09-25,23:32:47.000,268,11026272,-795,0,1664148766,14163.54339069999,153.46160396999767,54884.181729840006 2022-09-25,23:32:48.000,268,11026310,-795,0,1664148767,14163.62422641999,153.44750570999895,54884.26557528 2022-09-25,23:32:49.000,268,11026251,-795,0,1664148768,14163.56359962999,153.4686531000043,54884.17474272001 2022-09-25,23:32:50.000,268,11026243,-795,0,1664148769,14163.476027599994,153.4686531000043,54884.19570408 2022-09-25,23:32:51.000,268,11026269,-795,0,1664148770,14163.415400809994,153.48275136000302,54884.22365256001 2022-09-25,23:32:52.000,268,11026241,-795,0,1664148771,14163.334565089994,153.58143918000133,54884.07692304 2022-09-25,23:32:53.000,268,11026289,-795,0,1664148772,14163.321092469989,153.61668482999812,54884.10487152001 2022-09-25,23:32:54.000,268,11026265,-795,0,1664148773,14163.273938299993,153.68012699999963,54884.19570408 2022-09-25,23:32:55.000,268,11026262,-795,0,1664148774,14163.166157339998,153.70832352000434,54884.06993592 2022-09-25,23:32:56.000,268,11026239,-795,0,1664148775,14163.166157339998,153.72242178000306,54884.12583288001 2022-09-25,23:32:57.000,268,11026272,-795,0,1664148776,14163.145948409998,153.7506183000005,54884.14679424 2022-09-25,23:32:58.000,268,11026226,-795,0,1664148777,14163.193102579993,153.79291308000393,54884.20269120001 2022-09-25,23:32:59.000,268,11026261,-795,0,1664148778,14163.172893649993,153.7999622100033,54884.09089728 2022-09-25,23:33:00.000,268,11026297,-795,0,1664148779,14163.186366269998,153.85635524999816,54884.111858640004 2022-09-25,23:33:01.000,268,11026243,-795,0,1664148780,14163.260465679989,153.84225698999944,54884.11884576 2022-09-25,23:33:02.000,268,11026288,-795,0,1664148781,14163.213311509993,153.84225698999944,54883.97211624 2022-09-25,23:33:03.000,268,11026244,-795,0,1664148782,14163.314356159994,153.83520786000008,54883.98609048001 2022-09-25,23:33:04.000,268,11026275,-795,0,1664148783,14163.388455569999,153.76471655999921,54884.09089728 2022-09-25,23:33:05.000,268,11026283,-795,0,1664148784,14163.40192818999,153.76471655999921,54884.0280132 2022-09-25,23:33:06.000,268,11026207,-795,0,1664148785,14163.435609739994,153.75766742999986,54884.09089728 2022-09-25,23:33:07.000,268,11026282,-795,0,1664148786,14163.50297283999,153.72242178000306,54884.03500032001 2022-09-25,23:33:08.000,268,11026281,-795,0,1664148787,14163.536654389995,153.7506183000005,54884.00705184001 2022-09-25,23:33:09.000,268,11026274,-795,0,1664148788,14163.536654389995,153.7012743899977,54884.00705184001 2022-09-25,23:33:10.000,268,11026213,-795,0,1664148789,14163.62422641999,153.73652004000178,54884.05596168001 2022-09-25,23:33:11.000,268,11026278,-795,0,1664148790,14163.637699039995,153.7153726500037,54884.04897456 2022-09-25,23:33:12.000,268,11026253,-795,0,1664148791,14163.57033594,153.70832352000434,54884.04897456 2022-09-25,23:33:13.000,268,11026254,-795,0,1664148792,14163.64443534999,153.72242178000306,54884.09089728 2022-09-25,23:33:14.000,268,11026220,-795,0,1664148793,14163.617490109995,153.7153726500037,54884.0978844 2022-09-25,23:33:15.000,268,11026281,-795,0,1664148794,14163.62422641999,153.72947091000242,54884.04198744 2022-09-25,23:33:16.000,268,11026287,-795,0,1664148795,14163.60401748999,153.75766742999986,54884.05596168001 2022-09-25,23:33:17.000,268,11026251,-795,0,1664148796,14163.62422641999,153.74356917000114,54884.014038960006 2022-09-25,23:33:18.000,268,11026291,-795,0,1664148797,14163.65117166,153.78586395000457,54884.07692304 2022-09-25,23:33:19.000,268,11026254,-795,0,1664148798,14163.77242524,153.77881481999793,54884.181729840006 2022-09-25,23:33:20.000,268,11026279,-795,0,1664148799,14163.78589785999,153.82815873000072,54884.17474272001 2022-09-25,23:33:21.000,268,11026278,-795,0,1664148800,14163.819579409996,153.8493061199988,54884.10487152001 2022-09-25,23:33:22.000,268,11026244,-795,0,1664148801,14163.85326096,153.84225698999944,54884.04198744 2022-09-25,23:33:23.000,268,11026296,-795,0,1664148802,14163.927360369991,153.9127482900003,54884.0978844 2022-09-25,23:33:24.000,268,11026277,-795,0,1664148803,14163.967778229991,153.97619046000182,54884.04897456 2022-09-25,23:33:25.000,268,11026287,-795,0,1664148804,14164.014932400001,153.92684654999903,54884.05596168001 2022-09-25,23:33:26.000,268,11026263,-795,0,1664148805,14163.994723470001,153.97619046000182,54884.014038960006 2022-09-25,23:33:27.000,268,11026294,-795,0,1664148806,14164.095768120002,153.95504307000374,54884.08391016001 2022-09-25,23:33:28.000,268,11026289,-795,0,1664148807,14164.149658599992,153.9620922000031,54884.15378136001 2022-09-25,23:33:29.000,268,11026304,-795,0,1664148808,14164.149658599992,153.98323959000118,54884.13980712 2022-09-25,23:33:30.000,268,11026272,-795,0,1664148809,14164.149658599992,153.97619046000182,54884.1677556 2022-09-25,23:33:31.000,268,11026242,-795,0,1664148810,14164.183340149997,153.99028872000054,54884.132820000006 2022-09-25,23:33:32.000,268,11026284,-795,0,1664148811,14164.062086569997,153.98323959000118,54884.00006472 2022-09-25,23:33:33.000,268,11026246,-795,0,1664148812,14164.115977050002,153.96914133000246,54884.08391016001 2022-09-25,23:33:34.000,268,11026249,-795,0,1664148813,14164.129449669992,153.9620922000031,54884.21666544 2022-09-25,23:33:35.000,268,11026212,-795,0,1664148814,14164.136185980002,153.94799394000438,54884.20269120001 2022-09-25,23:33:36.000,268,11026301,-795,0,1664148815,14164.095768120002,153.94799394000438,54884.1677556 2022-09-25,23:33:37.000,268,11026262,-795,0,1664148816,14164.028405019992,153.95504307000374,54884.0978844 2022-09-25,23:33:38.000,268,11026276,-795,0,1664148817,14164.035141330001,153.94094480999775,54884.20269120001 2022-09-25,23:33:39.000,268,11026271,-795,0,1664148818,14164.041877639997,153.88455177000287,54884.230639680005 2022-09-25,23:33:40.000,268,11026210,-795,0,1664148819,14163.981250849996,153.8634043800048,54884.20269120001 2022-09-25,23:33:41.000,268,11026282,-795,0,1664148820,14163.981250849996,153.8493061199988,54884.15378136001 2022-09-25,23:33:42.000,268,11026262,-795,0,1664148821,14163.84652464999,153.8493061199988,54884.0978844 2022-09-25,23:33:43.000,268,11026232,-795,0,1664148822,14163.900415129996,153.82110960000136,54884.0978844 2022-09-25,23:33:44.000,268,11026270,-795,0,1664148823,14163.947569299991,153.82110960000136,54884.25858816 2022-09-25,23:33:45.000,268,11026264,-795,0,1664148824,14163.974514540001,153.77881481999793,54884.21666544 2022-09-25,23:33:46.000,268,11026269,-795,0,1664148825,14163.981250849996,153.76471655999921,54884.18871696 2022-09-25,23:33:47.000,268,11026239,-795,0,1664148826,14163.994723470001,153.7999622100033,54884.20269120001 2022-09-25,23:33:48.000,268,11026269,-795,0,1664148827,14164.062086569997,153.8493061199988,54884.15378136001 2022-09-25,23:33:49.000,268,11026251,-795,0,1664148828,14164.122713359997,153.85635524999816,54884.25858816 2022-09-25,23:33:50.000,268,11026299,-795,0,1664148829,14164.095768120002,153.90569916000095,54884.25858816 2022-09-25,23:33:51.000,268,11026263,-795,0,1664148830,14164.169867529992,153.89160090000223,54884.2376268 2022-09-25,23:33:52.000,268,11026292,-795,0,1664148831,14164.190076459992,153.8986500300016,54884.27256240001 2022-09-25,23:33:53.000,268,11026244,-795,0,1664148832,14164.318066350002,153.94799394000438,54884.3773692 2022-09-25,23:33:54.000,268,11026235,-795,0,1664148833,14164.243966939997,153.92684654999903,54884.25160104001 2022-09-25,23:33:55.000,268,11026239,-795,0,1664148834,14164.237230630002,153.95504307000374,54884.29352376001 2022-09-25,23:33:56.000,268,11026248,-795,0,1664148835,14164.176603840002,153.9973378499999,54884.15378136001 2022-09-25,23:33:57.000,268,11026267,-795,0,1664148836,14164.156394910002,153.96914133000246,54884.111858640004 2022-09-25,23:33:58.000,268,11026269,-795,0,1664148837,14164.203549079997,153.95504307000374,54884.27256240001 2022-09-25,23:33:59.000,268,11026228,-795,0,1664148838,14164.237230630002,153.9973378499999,54884.33544648 2022-09-25,23:34:00.000,268,11026221,-795,0,1664148839,14164.196812770002,153.9620922000031,54884.38435632 2022-09-25,23:34:01.000,268,11026314,-795,0,1664148840,14164.109240739992,153.98323959000118,54884.2376268 2022-09-25,23:34:02.000,268,11026286,-795,0,1664148841,14164.136185980002,153.9338956799984,54884.22365256001 2022-09-25,23:34:03.000,268,11026253,-795,0,1664148842,14164.102504429997,153.9338956799984,54884.279549520004 2022-09-25,23:34:04.000,268,11026263,-795,0,1664148843,14164.095768120002,153.9127482900003,54884.279549520004 2022-09-25,23:34:05.000,268,11026262,-795,0,1664148844,14164.196812770002,153.89160090000223,54884.398330560005 2022-09-25,23:34:06.000,268,11026283,-795,0,1664148845,14164.149658599992,153.89160090000223,54884.38435632 2022-09-25,23:34:07.000,268,11026260,-795,0,1664148846,14164.169867529992,153.87045351000415,54884.24461392 2022-09-25,23:34:08.000,268,11026251,-795,0,1664148847,14164.203549079997,153.8634043800048,54884.307498 2022-09-25,23:34:09.000,268,11026286,-795,0,1664148848,14164.318066350002,153.87045351000415,54884.36339496 2022-09-25,23:34:10.000,268,11026230,-795,0,1664148849,14164.351747899993,153.82815873000072,54884.4123048 2022-09-25,23:34:11.000,268,11026278,-795,0,1664148850,14164.452792549993,153.7999622100033,54884.328459360004 2022-09-25,23:34:12.000,268,11026276,-795,0,1664148851,14164.439319929988,153.77176568999857,54884.32147224001 2022-09-25,23:34:13.000,268,11026226,-795,0,1664148852,14164.567309819999,153.7506183000005,54884.279549520004 2022-09-25,23:34:14.000,268,11026265,-795,0,1664148853,14164.62120029999,153.70832352000434,54884.35640784 2022-09-25,23:34:15.000,268,11026300,-795,0,1664148854,14164.66161815999,153.687176129999,54884.38435632 2022-09-25,23:34:16.000,268,11026274,-795,0,1664148855,14164.675090779994,153.65897961000155,54884.39134344001 2022-09-25,23:34:17.000,268,11026241,-795,0,1664148856,14164.735717569994,153.63078309000412,54884.300510880006 2022-09-25,23:34:18.000,268,11026247,-795,0,1664148857,14164.755926499995,153.6025865699994,54884.28653664 2022-09-25,23:34:19.000,268,11026269,-795,0,1664148858,14164.816553289995,153.63078309000412,54884.3773692 2022-09-25,23:34:20.000,268,11026240,-795,0,1664148859,14164.877180079995,153.6025865699994,54884.398330560005 2022-09-25,23:34:21.000,268,11026254,-795,0,1664148860,14164.87044377,153.59553744000004,54884.4123048 2022-09-25,23:34:22.000,268,11026247,-795,0,1664148861,14164.836762219995,153.57439005000197,54884.349420720006 2022-09-25,23:34:23.000,268,11026269,-795,0,1664148862,14164.83002591,153.61668482999812,54884.38435632 2022-09-25,23:34:24.000,268,11026222,-795,0,1664148863,14164.94454317999,153.56029179000325,54884.47518888 2022-09-25,23:34:25.000,268,11026242,-795,0,1664148864,14164.96475210999,153.59553744000004,54884.51012448001 2022-09-25,23:34:26.000,268,11026283,-795,0,1664148865,14164.92433424999,153.59553744000004,54884.51012448001 2022-09-25,23:34:27.000,268,11026271,-795,0,1664148866,14164.8906527,153.63078309000412,54884.40531768 2022-09-25,23:34:28.000,268,11026274,-795,0,1664148867,14164.93107056,153.59553744000004,54884.42627904 2022-09-25,23:34:29.000,268,11026218,-795,0,1664148868,14164.958015799995,153.67307787000027,54884.468201760006 2022-09-25,23:34:30.000,268,11026284,-795,0,1664148869,14164.92433424999,153.61668482999812,54884.47518888 2022-09-25,23:34:31.000,268,11026285,-795,0,1664148870,14164.917597939995,153.67307787000027,54884.468201760006 2022-09-25,23:34:32.000,268,11026264,-795,0,1664148871,14164.88391638999,153.687176129999,54884.47518888 2022-09-25,23:34:33.000,268,11026256,-795,0,1664148872,14164.958015799995,153.70832352000434,54884.54506008 2022-09-25,23:34:34.000,268,11026251,-795,0,1664148873,14164.92433424999,153.7153726500037,54884.53807296001 2022-09-25,23:34:35.000,268,11026265,-795,0,1664148874,14164.98496103999,153.73652004000178,54884.53108584 2022-09-25,23:34:36.000,268,11026280,-795,0,1664148875,14164.99169735,153.75766742999986,54884.46121464001 2022-09-25,23:34:37.000,268,11026221,-795,0,1664148876,14165.01190628,153.80701134000265,54884.447240400004 2022-09-25,23:34:38.000,268,11026240,-795,0,1664148877,14165.086005689991,153.83520786000008,54884.53108584 2022-09-25,23:34:39.000,268,11026247,-795,0,1664148878,14165.099478309996,153.8634043800048,54884.60095704 2022-09-25,23:34:40.000,268,11026285,-795,0,1664148879,14165.119687239996,153.90569916000095,54884.635892640006 2022-09-25,23:34:41.000,268,11026274,-795,0,1664148880,14165.065796759991,153.88455177000287,54884.62890552001 2022-09-25,23:34:42.000,268,11026254,-795,0,1664148881,14164.998433659995,153.8775026400035,54884.57999568 2022-09-25,23:34:43.000,268,11026267,-795,0,1664148882,14165.038851519996,153.8775026400035,54884.6219184 2022-09-25,23:34:44.000,268,11026257,-795,0,1664148883,14165.018642589996,153.8986500300016,54884.65685400001 2022-09-25,23:34:45.000,268,11026260,-795,0,1664148884,14164.917597939995,153.92684654999903,54884.62890552001 2022-09-25,23:34:46.000,268,11026251,-795,0,1664148885,14164.856971149995,153.8775026400035,54884.5520472 2022-09-25,23:34:47.000,268,11026238,-795,0,1664148886,14164.83002591,153.85635524999816,54884.64287976 2022-09-25,23:34:48.000,268,11026270,-795,0,1664148887,14164.80308066999,153.87045351000415,54884.7616608 2022-09-25,23:34:49.000,268,11026303,-795,0,1664148888,14164.755926499995,153.8493061199988,54884.72672520001 2022-09-25,23:34:50.000,268,11026261,-795,0,1664148889,14164.695299709994,153.77176568999857,54884.67781536001 2022-09-25,23:34:51.000,268,11026283,-795,0,1664148890,14164.68182708999,153.77881481999793,54884.70576384001 2022-09-25,23:34:52.000,268,11026263,-795,0,1664148891,14164.587518749999,153.77881481999793,54884.60095704 2022-09-25,23:34:53.000,268,11026285,-795,0,1664148892,14164.594255059994,153.70832352000434,54884.635892640006 2022-09-25,23:34:54.000,268,11026281,-795,0,1664148893,14164.574046129994,153.65897961000155,54884.684802480006 2022-09-25,23:34:55.000,268,11026247,-795,0,1664148894,14164.574046129994,153.65897961000155,54884.71973808 2022-09-25,23:34:56.000,268,11026283,-795,0,1664148895,14164.553837199994,153.6519304800022,54884.684802480006 2022-09-25,23:34:57.000,268,11026273,-795,0,1664148896,14164.479737789989,153.6025865699994,54884.64287976 2022-09-25,23:34:58.000,268,11026224,-795,0,1664148897,14164.446056239998,153.57439005000197,54884.614931280004 2022-09-25,23:34:59.000,268,11026247,-795,0,1664148898,14164.466265169998,153.58143918000133,54884.74768656 2022-09-25,23:35:00.000,268,11026287,-795,0,1664148899,14164.452792549993,153.5532426600039,54884.69877672 2022-09-25,23:35:01.000,268,11026263,-795,0,1664148900,14164.371956829993,153.57439005000197,54884.67781536001 2022-09-25,23:35:02.000,268,11026282,-795,0,1664148901,14164.277648490002,153.5673409200026,54884.57300856 2022-09-25,23:35:03.000,268,11026256,-795,0,1664148902,14164.237230630002,153.58848831000068,54884.57999568 2022-09-25,23:35:04.000,268,11026274,-795,0,1664148903,14164.190076459992,153.5673409200026,54884.566021440005 2022-09-25,23:35:05.000,268,11026255,-795,0,1664148904,14164.190076459992,153.6025865699994,54884.60794416001 2022-09-25,23:35:06.000,268,11026280,-795,0,1664148905,14164.068822879992,153.58848831000068,54884.55903432001 2022-09-25,23:35:07.000,268,11026249,-795,0,1664148906,14163.994723470001,153.6660287400009,54884.45422752 2022-09-25,23:35:08.000,268,11026268,-795,0,1664148907,14163.987987159991,153.64488135000283,54884.468201760006 2022-09-25,23:35:09.000,268,11026252,-795,0,1664148908,14163.920624059996,153.6519304800022,54884.45422752 2022-09-25,23:35:10.000,268,11026258,-795,0,1664148909,14163.859997269996,153.64488135000283,54884.54506008 2022-09-25,23:35:11.000,268,11026299,-795,0,1664148910,14163.866733579991,153.68012699999963,54884.5520472 2022-09-25,23:35:12.000,268,11026306,-795,0,1664148911,14163.80610678999,153.6519304800022,54884.55903432001 2022-09-25,23:35:13.000,268,11026271,-795,0,1664148912,14163.80610678999,153.63783222000347,54884.54506008 2022-09-25,23:35:14.000,268,11026237,-795,0,1664148913,14163.79263417,153.59553744000004,54884.517111600006 2022-09-25,23:35:15.000,268,11026265,-795,0,1664148914,14163.75221631,153.61668482999812,54884.4123048 2022-09-25,23:35:16.000,268,11026291,-795,0,1664148915,14163.77242524,153.56029179000325,54884.44025328001 2022-09-25,23:35:17.000,268,11026233,-795,0,1664148916,14163.80610678999,153.51799700999982,54884.43326616 2022-09-25,23:35:18.000,268,11026288,-795,0,1664148917,14163.779161549995,153.48980049000238,54884.41929192001 2022-09-25,23:35:19.000,268,11026243,-795,0,1664148918,14163.79263417,153.46160396999767,54884.42627904 2022-09-25,23:35:20.000,268,11026254,-795,0,1664148919,14163.886942509991,153.48980049000238,54884.46121464001 2022-09-25,23:35:21.000,268,11026265,-795,0,1664148920,14163.83305203,153.53209526999854,54884.45422752 2022-09-25,23:35:22.000,268,11026285,-795,0,1664148921,14163.85326096,153.52504613999918,54884.4123048 2022-09-25,23:35:23.000,268,11026228,-795,0,1664148922,14163.83305203,153.5391443999979,54884.40531768 2022-09-25,23:35:24.000,268,11026242,-795,0,1664148923,14163.83305203,153.57439005000197,54884.4123048 2022-09-25,23:35:25.000,268,11026288,-795,0,1664148924,14163.900415129996,153.56029179000325,54884.4123048 2022-09-25,23:35:26.000,268,11026248,-795,0,1664148925,14163.87346989,153.59553744000004,54884.447240400004 2022-09-25,23:35:27.000,268,11026250,-795,0,1664148926,14163.920624059996,153.63078309000412,54884.42627904 2022-09-25,23:35:28.000,268,11026267,-795,0,1664148927,14163.920624059996,153.62373396000476,54884.4123048 2022-09-25,23:35:29.000,268,11026222,-795,0,1664148928,14163.927360369991,153.62373396000476,54884.328459360004 2022-09-25,23:35:30.000,268,11026230,-795,0,1664148929,14164.008196089992,153.62373396000476,54884.41929192001 2022-09-25,23:35:31.000,268,11026263,-795,0,1664148930,14163.987987159991,153.60963569999876,54884.44025328001 2022-09-25,23:35:32.000,268,11026256,-795,0,1664148931,14163.974514540001,153.61668482999812,54884.35640784 2022-09-25,23:35:33.000,268,11026280,-795,0,1664148932,14163.994723470001,153.5673409200026,54884.32147224001 2022-09-25,23:35:34.000,268,11026256,-795,0,1664148933,14164.102504429997,153.60963569999876,54884.42627904 2022-09-25,23:35:35.000,268,11026252,-795,0,1664148934,14164.102504429997,153.5532426600039,54884.47518888 2022-09-25,23:35:36.000,268,11026280,-795,0,1664148935,14164.082295499997,153.5391443999979,54884.41929192001 2022-09-25,23:35:37.000,268,11026261,-795,0,1664148936,14164.048613949992,153.49684962000174,54884.328459360004 2022-09-25,23:35:38.000,268,11026272,-795,0,1664148937,14164.102504429997,153.52504613999918,54884.46121464001 2022-09-25,23:35:39.000,268,11026250,-795,0,1664148938,14164.035141330001,153.47570223000366,54884.447240400004 2022-09-25,23:35:40.000,268,11026260,-795,0,1664148939,14164.082295499997,153.48275136000302,54884.45422752 2022-09-25,23:35:41.000,268,11026281,-795,0,1664148940,14164.102504429997,153.4545548399983,54884.42627904 2022-09-25,23:35:42.000,268,11026266,-795,0,1664148941,14164.075559190002,153.43340745000023,54884.35640784 2022-09-25,23:35:43.000,268,11026245,-795,0,1664148942,14164.062086569997,153.4686531000043,54884.43326616 2022-09-25,23:35:44.000,268,11026334,-795,0,1664148943,14164.102504429997,153.48275136000302,54884.44025328001 2022-09-25,23:35:45.000,268,11026249,-795,0,1664148944,14164.156394910002,153.43340745000023,54884.44025328001 2022-09-25,23:35:46.000,268,11026251,-795,0,1664148945,14164.095768120002,153.4193091900015,54884.45422752 2022-09-25,23:35:47.000,268,11026293,-795,0,1664148946,14164.062086569997,153.38406354000472,54884.307498 2022-09-25,23:35:48.000,268,11026265,-795,0,1664148947,14164.021668709996,153.38406354000472,54884.42627904 2022-09-25,23:35:49.000,268,11026220,-795,0,1664148948,14164.041877639997,153.38406354000472,54884.482176 2022-09-25,23:35:50.000,268,11026245,-795,0,1664148949,14164.122713359997,153.37701440999808,54884.447240400004 2022-09-25,23:35:51.000,268,11026286,-795,0,1664148950,14164.095768120002,153.35586702,54884.45422752 2022-09-25,23:35:52.000,268,11026261,-795,0,1664148951,14164.102504429997,153.3206213700032,54884.42627904 2022-09-25,23:35:53.000,268,11026276,-795,0,1664148952,14164.115977050002,153.3206213700032,54884.45422752 2022-09-25,23:35:54.000,268,11026239,-795,0,1664148953,14164.156394910002,153.3206213700032,54884.46121464001 2022-09-25,23:35:55.000,268,11026216,-795,0,1664148954,14164.156394910002,153.33471963000193,54884.44025328001 2022-09-25,23:35:56.000,268,11026256,-795,0,1664148955,14164.115977050002,153.3417687600013,54884.3773692 2022-09-25,23:35:57.000,268,11026229,-795,0,1664148956,14164.176603840002,153.2924248499985,54884.36339496 2022-09-25,23:35:58.000,268,11026246,-795,0,1664148957,14164.203549079997,153.2924248499985,54884.4123048 2022-09-25,23:35:59.000,268,11026251,-795,0,1664148958,14164.156394910002,153.27127746000042,54884.39134344001 2022-09-25,23:36:00.000,268,11026275,-795,0,1664148959,14164.230494319992,153.3206213700032,54884.48916312001 2022-09-25,23:36:01.000,268,11026228,-795,0,1664148960,14164.291121109993,153.31357224000385,54884.47518888 2022-09-25,23:36:02.000,268,11026213,-795,0,1664148961,14164.223758009997,153.3206213700032,54884.3773692 2022-09-25,23:36:03.000,268,11026214,-795,0,1664148962,14164.250703249993,153.2571792000017,54884.447240400004 2022-09-25,23:36:04.000,268,11026280,-795,0,1664148963,14164.311330039993,153.26422833000106,54884.517111600006 2022-09-25,23:36:05.000,268,11026244,-795,0,1664148964,14164.284384799997,153.3065231100045,54884.48916312001 2022-09-25,23:36:06.000,268,11026243,-795,0,1664148965,14164.203549079997,153.27832658999978,54884.44025328001 2022-09-25,23:36:07.000,268,11026266,-795,0,1664148966,14164.190076459992,153.27832658999978,54884.46121464001 2022-09-25,23:36:08.000,268,11026243,-795,0,1664148967,14164.250703249993,153.27127746000042,54884.517111600006 2022-09-25,23:36:09.000,268,11026222,-795,0,1664148968,14164.190076459992,153.2924248499985,54884.496150240004 2022-09-25,23:36:10.000,268,11026238,-795,0,1664148969,14164.149658599992,153.23603181000362,54884.46121464001 2022-09-25,23:36:11.000,268,11026307,-795,0,1664148970,14164.169867529992,153.26422833000106,54884.468201760006 2022-09-25,23:36:12.000,268,11026247,-795,0,1664148971,14164.142922289997,153.2571792000017,54884.38435632 2022-09-25,23:36:13.000,268,11026284,-795,0,1664148972,14164.149658599992,153.23603181000362,54884.38435632 2022-09-25,23:36:14.000,268,11026255,-795,0,1664148973,14164.109240739992,153.21488441999827,54884.51012448001 2022-09-25,23:36:15.000,268,11026231,-795,0,1664148974,14164.082295499997,153.22898268000426,54884.496150240004 2022-09-25,23:36:16.000,268,11026267,-795,0,1664148975,14164.122713359997,153.2078352899989,54884.42627904 2022-09-25,23:36:17.000,268,11026269,-715,0,1664148976,14164.129449669992,153.17963877000147,54884.40531768 2022-09-25,23:36:18.000,268,11026210,-595,0,1664148977,14164.149658599992,153.1584913800034,54884.398330560005 2022-09-25,23:36:19.000,268,11026250,-795,0,1664148978,14164.115977050002,153.14439312000468,54884.42627904 2022-09-25,23:36:20.000,268,11026249,-795,0,1664148979,14164.115977050002,153.11619659999997,54884.45422752 2022-09-25,23:36:21.000,268,11026244,-795,0,1664148980,14164.089031809992,153.13029485999868,54884.33544648 2022-09-25,23:36:22.000,268,11026278,-795,0,1664148981,14164.089031809992,153.12324572999933,54884.3773692 2022-09-25,23:36:23.000,268,11026270,-795,0,1664148982,14164.082295499997,153.13029485999868,54884.44025328001 2022-09-25,23:36:24.000,268,11026255,-795,0,1664148983,14164.115977050002,153.11619659999997,54884.54506008 2022-09-25,23:36:25.000,268,11026287,-795,0,1664148984,14164.115977050002,153.13029485999868,54884.517111600006 2022-09-25,23:36:26.000,268,11026235,-795,0,1664148985,14164.109240739992,153.15144225000404,54884.42627904 2022-09-25,23:36:27.000,268,11026242,-795,0,1664148986,14164.109240739992,153.16554051000276,54884.45422752 2022-09-25,23:36:28.000,268,11026292,-795,0,1664148987,14164.075559190002,153.17258964000212,54884.42627904 2022-09-25,23:36:29.000,268,11026251,-795,0,1664148988,14164.109240739992,153.17258964000212,54884.41929192001 2022-09-25,23:36:30.000,268,11026262,-795,0,1664148989,14164.149658599992,153.20078615999955,54884.50313736 2022-09-25,23:36:31.000,268,11026253,-795,0,1664148990,14164.122713359997,153.21488441999827,54884.45422752 2022-09-25,23:36:32.000,268,11026277,-795,0,1664148991,14164.136185980002,153.2219335500049,54884.42627904 2022-09-25,23:36:33.000,268,11026236,-795,0,1664148992,14164.217021700002,153.18668790000083,54884.51012448001 2022-09-25,23:36:34.000,268,11026222,-795,0,1664148993,14164.237230630002,153.13734398999804,54884.48916312001 2022-09-25,23:36:35.000,268,11026279,-795,0,1664148994,14164.237230630002,153.16554051000276,54884.482176 2022-09-25,23:36:36.000,268,11026291,-795,0,1664148995,14164.270912179993,153.13029485999868,54884.39134344001 2022-09-25,23:36:37.000,268,11026246,-795,0,1664148996,14164.217021700002,153.15144225000404,54884.3773692 2022-09-25,23:36:38.000,268,11026256,-795,0,1664148997,14164.284384799997,153.1584913800034,54884.48916312001 2022-09-25,23:36:39.000,268,11026277,-795,0,1664148998,14164.304593729998,153.15144225000404,54884.51012448001 2022-09-25,23:36:40.000,268,11026275,-795,0,1664148999,14164.345011589998,153.16554051000276,54884.53807296001 2022-09-25,23:36:41.000,268,11026254,-795,0,1664149000,14164.297857420002,153.2219335500049,54884.42627904 2022-09-25,23:36:42.000,268,11026240,-795,0,1664149001,14164.277648490002,153.15144225000404,54884.39134344001 2022-09-25,23:36:43.000,268,11026261,-795,0,1664149002,14164.331538969993,153.16554051000276,54884.44025328001 2022-09-25,23:36:44.000,268,11026269,-795,0,1664149003,14164.331538969993,153.15144225000404,54884.48916312001 2022-09-25,23:36:45.000,268,11026267,-795,0,1664149004,14164.318066350002,153.16554051000276,54884.48916312001 2022-09-25,23:36:46.000,268,11026290,-795,0,1664149005,14164.277648490002,153.17258964000212,54884.46121464001 2022-09-25,23:36:47.000,268,11026301,-795,0,1664149006,14164.311330039993,153.1584913800034,54884.40531768 2022-09-25,23:36:48.000,268,11026249,-795,0,1664149007,14164.378693139988,153.13029485999868,54884.54506008 2022-09-25,23:36:49.000,268,11026266,-795,0,1664149008,14164.358484209988,153.15144225000404,54884.5520472 2022-09-25,23:36:50.000,268,11026238,-795,0,1664149009,14164.385429449998,153.11619659999997,54884.53108584 2022-09-25,23:36:51.000,268,11026267,-795,0,1664149010,14164.425847309998,153.0950492100019,54884.53108584 2022-09-25,23:36:52.000,268,11026247,-795,0,1664149011,14164.338275280003,153.0739018200038,54884.482176 2022-09-25,23:36:53.000,268,11026219,-795,0,1664149012,14164.419110999988,153.05275442999846,54884.35640784 2022-09-25,23:36:54.000,268,11026256,-795,0,1664149013,14164.452792549993,153.05275442999846,54884.50313736 2022-09-25,23:36:55.000,268,11026242,-795,0,1664149014,14164.520155649989,153.03865616999974,54884.54506008 2022-09-25,23:36:56.000,268,11026247,-795,0,1664149015,14164.520155649989,153.03160704000038,54884.48916312001 2022-09-25,23:36:57.000,268,11026264,-795,0,1664149016,14164.513419339994,153.08095095000317,54884.468201760006 2022-09-25,23:36:58.000,268,11026215,-795,0,1664149017,14164.600991369989,153.08800008000253,54884.47518888 2022-09-25,23:36:59.000,268,11026248,-795,0,1664149018,14164.614463989994,153.0739018200038,54884.51012448001 2022-09-25,23:37:00.000,268,11026263,-795,0,1664149019,14164.587518749999,153.14439312000468,54884.447240400004 2022-09-25,23:37:01.000,268,11026281,-795,0,1664149020,14164.634672919994,153.12324572999933,54884.47518888 2022-09-25,23:37:02.000,268,11026260,-795,0,1664149021,14164.600991369989,153.14439312000468,54884.496150240004 2022-09-25,23:37:03.000,268,11026216,-795,0,1664149022,14164.62120029999,153.15144225000404,54884.52409872 2022-09-25,23:37:04.000,268,11026221,-795,0,1664149023,14164.600991369989,153.13734398999804,54884.53108584 2022-09-25,23:37:05.000,268,11026245,-795,0,1664149024,14164.574046129994,153.18668790000083,54884.53108584 2022-09-25,23:37:06.000,268,11026240,-795,0,1664149025,14164.520155649989,153.13734398999804,54884.45422752 2022-09-25,23:37:07.000,268,11026198,-795,0,1664149026,14164.486474099998,153.15144225000404,54884.40531768 2022-09-25,23:37:08.000,268,11026225,-795,0,1664149027,14164.459528859988,153.1584913800034,54884.47518888 2022-09-25,23:37:09.000,268,11026252,-795,0,1664149028,14164.398902069988,153.13029485999868,54884.52409872 2022-09-25,23:37:10.000,268,11026236,-795,0,1664149029,14164.385429449998,153.12324572999933,54884.47518888 2022-09-25,23:37:11.000,268,11026250,-795,0,1664149030,14164.311330039993,153.10209834000125,54884.398330560005 2022-09-25,23:37:12.000,268,11026212,-795,0,1664149031,14164.311330039993,153.03160704000038,54884.517111600006 2022-09-25,23:37:13.000,268,11026258,-795,0,1664149032,14164.324802659998,153.0104596500023,54884.50313736 2022-09-25,23:37:14.000,268,11026201,-795,0,1664149033,14164.318066350002,152.99636139000359,54884.482176 2022-09-25,23:37:15.000,268,11026248,-795,0,1664149034,14164.277648490002,152.97521399999823,54884.43326616 2022-09-25,23:37:16.000,268,11026279,-795,0,1664149035,14164.304593729998,152.9470174800008,54884.496150240004 2022-09-25,23:37:17.000,268,11026253,-795,0,1664149036,14164.237230630002,152.91882096000336,54884.307498 2022-09-25,23:37:18.000,268,11026249,-795,0,1664149037,14164.331538969993,152.87652617999993,54884.41929192001 2022-09-25,23:37:19.000,268,11026268,-795,0,1664149038,14164.378693139988,152.8624279200012,54884.447240400004 2022-09-25,23:37:20.000,268,11026274,-795,0,1664149039,14164.412374689993,152.81308400999842,54884.41929192001 2022-09-25,23:37:21.000,268,11026203,-795,0,1664149040,14164.425847309998,152.81308400999842,54884.43326616 2022-09-25,23:37:22.000,268,11026244,-795,0,1664149041,14164.439319929988,152.80603487999906,54884.34243360001 2022-09-25,23:37:23.000,268,11026272,-795,0,1664149042,14164.513419339994,152.82013313999778,54884.44025328001 2022-09-25,23:37:24.000,268,11026212,-795,0,1664149043,14164.600991369989,152.83423140000377,54884.41929192001 2022-09-25,23:37:25.000,268,11026191,-795,0,1664149044,14164.607727679999,152.77783836000162,54884.279549520004 2022-09-25,23:37:26.000,268,11026239,-795,0,1664149045,14164.74919019,152.8483296600025,54884.42627904 2022-09-25,23:37:27.000,268,11026280,-795,0,1664149046,14164.88391638999,152.84128053000313,54884.48916312001 2022-09-25,23:37:28.000,268,11026261,-795,0,1664149047,14164.95127949,152.84128053000313,54884.398330560005 2022-09-25,23:37:29.000,268,11026266,-795,0,1664149048,14165.02537889999,152.8483296600025,54884.468201760006 2022-09-25,23:37:30.000,268,11026246,-795,0,1664149049,14165.146632479991,152.8624279200012,54884.52409872 2022-09-25,23:37:31.000,268,11026269,-795,0,1664149050,14165.207259269991,152.81308400999842,54884.54506008 2022-09-25,23:37:32.000,268,11026220,-795,0,1664149051,14165.227468199992,152.8835753099993,54884.42627904 2022-09-25,23:37:33.000,268,11026266,-795,0,1664149052,14165.180314029996,152.8624279200012,54884.48916312001 2022-09-25,23:37:34.000,268,11026250,-795,0,1664149053,14165.308303919992,152.90472270000464,54884.517111600006 2022-09-25,23:37:35.000,268,11026280,-795,0,1664149054,14165.362194399997,152.89062443999865,54884.6219184 2022-09-25,23:37:36.000,268,11026269,-795,0,1664149055,14165.375667020002,152.92587009000272,54884.614931280004 2022-09-25,23:37:37.000,268,11026300,-795,0,1664149056,14165.375667020002,152.93291922000208,54884.62890552001 2022-09-25,23:37:38.000,268,11026250,-795,0,1664149057,14165.308303919992,152.9611157399995,54884.58698280001 2022-09-25,23:37:39.000,268,11026242,-795,0,1664149058,14165.328512849992,152.95406661000015,54884.635892640006 2022-09-25,23:37:40.000,268,11026300,-795,0,1664149059,14165.288094989992,152.9611157399995,54884.60095704 2022-09-25,23:37:41.000,268,11026240,-795,0,1664149060,14165.294831300002,152.93996835000144,54884.67082824 2022-09-25,23:37:42.000,268,11026240,-795,0,1664149061,14165.166841409991,152.95406661000015,54884.47518888 2022-09-25,23:37:43.000,268,11026211,-795,0,1664149062,14165.267886059992,152.9611157399995,54884.71973808 2022-09-25,23:37:44.000,268,11026228,-795,0,1664149063,14165.220731889996,152.9470174800008,54884.70576384001 2022-09-25,23:37:45.000,268,11026243,-795,0,1664149064,14165.180314029996,152.911771830004,54884.58698280001 2022-09-25,23:37:46.000,268,11026217,-795,0,1664149065,14165.213995580001,152.89062443999865,54884.65685400001 2022-09-25,23:37:47.000,268,11026276,-795,0,1664149066,14165.261149749997,152.8624279200012,54884.64986688 2022-09-25,23:37:48.000,268,11026267,-795,0,1664149067,14165.267886059992,152.8483296600025,54884.64986688 2022-09-25,23:37:49.000,268,11026245,-795,0,1664149068,14165.267886059992,152.83423140000377,54884.62890552001 2022-09-25,23:37:50.000,268,11026245,-795,0,1664149069,14165.341985469997,152.81308400999842,54884.67082824 2022-09-25,23:37:51.000,268,11026263,-795,0,1664149070,14165.335249160002,152.78488749000098,54884.64986688 2022-09-25,23:37:52.000,268,11026231,-795,0,1664149071,14165.409348569992,152.7637401000029,54884.635892640006 2022-09-25,23:37:53.000,268,11026275,-795,0,1664149072,14165.429557499992,152.7355435799982,54884.733712320005 2022-09-25,23:37:54.000,268,11026191,-795,0,1664149073,14165.449766429992,152.75669097000355,54884.67082824 2022-09-25,23:37:55.000,268,11026247,-795,0,1664149074,14165.530602149993,152.74259271000483,54884.71973808 2022-09-25,23:37:56.000,268,11026256,-795,0,1664149075,14165.510393219993,152.7496418400042,54884.71973808 2022-09-25,23:37:57.000,268,11026250,-795,0,1664149076,14165.483447979997,152.72144531999948,54884.59396992 2022-09-25,23:37:58.000,268,11026215,-795,0,1664149077,14165.557547390003,152.72849444999883,54884.684802480006 2022-09-25,23:37:59.000,268,11026254,-795,0,1664149078,14165.651855729993,152.7355435799982,54884.74069944 2022-09-25,23:38:00.000,268,11026263,-795,0,1664149079,14165.692273589993,152.72144531999948,54884.78960928 2022-09-25,23:38:01.000,268,11026239,-795,0,1664149080,14165.672064659993,152.74259271000483,54884.67082824 2022-09-25,23:38:02.000,268,11026149,-795,0,1664149081,14165.739427759989,152.74259271000483,54884.72672520001 2022-09-25,23:38:03.000,268,11026190,-795,0,1664149082,14165.793318239994,152.75669097000355,54884.7616608 2022-09-25,23:38:04.000,268,11026220,-795,0,1664149083,14165.894362889994,152.7989857499997,54884.79659640001 2022-09-25,23:38:05.000,268,11026235,-795,0,1664149084,14165.94151705999,152.79193662000034,54884.77563504001 2022-09-25,23:38:06.000,268,11026292,-795,0,1664149085,14165.934780749994,152.84128053000313,54884.76864792 2022-09-25,23:38:07.000,268,11026217,-795,0,1664149086,14166.02908909,152.8624279200012,54884.76864792 2022-09-25,23:38:08.000,268,11026207,-795,0,1664149087,14166.06950695,152.85537879000185,54884.831532000004 2022-09-25,23:38:09.000,268,11026242,-795,0,1664149088,14166.177287909995,152.8835753099993,54884.90839032 2022-09-25,23:38:10.000,268,11026179,-795,0,1664149089,14166.237914699996,152.93996835000144,54884.95730016 2022-09-25,23:38:11.000,268,11026264,-795,0,1664149090,14166.237914699996,152.91882096000336,54884.971274400006 2022-09-25,23:38:12.000,268,11026260,-795,0,1664149091,14166.19076053,152.97521399999823,54884.87345472001 2022-09-25,23:38:13.000,268,11026211,-795,0,1664149092,14166.278332559996,152.97521399999823,54884.82454488001 2022-09-25,23:38:14.000,268,11026223,-795,0,1664149093,14166.285068869991,153.10209834000125,54884.92935168 2022-09-25,23:38:15.000,268,11026236,-795,0,1664149094,14166.359168279996,153.0457052999991,54885.01319712001 2022-09-25,23:38:16.000,268,11026247,-795,0,1664149095,14166.338959349996,153.08095095000317,54885.00621 2022-09-25,23:38:17.000,268,11026279,-795,0,1664149096,14166.338959349996,153.06685269000445,54884.99223576001 2022-09-25,23:38:18.000,268,11026202,-795,0,1664149097,14166.305277799991,153.05980355999782,54885.04114560001 2022-09-25,23:38:19.000,268,11026214,-795,0,1664149098,14166.298541489996,153.0457052999991,54885.09005544001 2022-09-25,23:38:20.000,268,11026205,-795,0,1664149099,14166.285068869991,153.03160704000038,54885.069094080005 2022-09-25,23:38:21.000,268,11026252,-795,0,1664149100,14166.27159625,152.97521399999823,54885.06210696001 2022-09-25,23:38:22.000,268,11026250,-795,0,1664149101,14166.19076053,152.93291922000208,54885.00621 2022-09-25,23:38:23.000,268,11026216,-795,0,1664149102,14166.18402421999,152.90472270000464,54885.01319712001 2022-09-25,23:38:24.000,268,11026258,-795,0,1664149103,14166.16381528999,152.86947705000057,54885.15992664001 2022-09-25,23:38:25.000,268,11026259,-795,0,1664149104,14166.10992481,152.79193662000034,54885.2158236 2022-09-25,23:38:26.000,268,11026211,-795,0,1664149105,14166.06950695,152.7355435799982,54885.15992664001 2022-09-25,23:38:27.000,268,11026212,-795,0,1664149106,14166.015616469995,152.69324880000204,54885.04813272 2022-09-25,23:38:28.000,268,11026232,-795,0,1664149107,14165.96172598999,152.69324880000204,54885.04114560001 2022-09-25,23:38:29.000,268,11026237,-795,0,1664149108,14165.92804444,152.6157083700018,54885.04114560001 2022-09-25,23:38:30.000,268,11026226,-795,0,1664149109,14165.94825337,152.59456098000373,54885.09704256 2022-09-25,23:38:31.000,268,11026237,-795,0,1664149110,14165.874153959994,152.57341358999838,54885.11101680001 2022-09-25,23:38:32.000,268,11026242,-795,0,1664149111,14165.874153959994,152.5170205500035,54885.06210696001 2022-09-25,23:38:33.000,268,11026279,-795,0,1664149112,14165.88089026999,152.5029222900048,54885.1459524 2022-09-25,23:38:34.000,268,11026248,-795,0,1664149113,14165.826999789999,152.4888240299988,54885.15293952 2022-09-25,23:38:35.000,268,11026227,-795,0,1664149114,14165.847208719999,152.43948012000328,54885.06210696001 2022-09-25,23:38:36.000,268,11026231,-795,0,1664149115,14165.806790859999,152.48177489999944,54884.971274400006 2022-09-25,23:38:37.000,268,11026230,-795,0,1664149116,14165.86068133999,152.44652925000264,54884.98524864 2022-09-25,23:38:38.000,268,11026255,-795,0,1664149117,14165.92130812999,152.47472577000008,54885.06210696001 2022-09-25,23:38:39.000,268,11026249,-795,0,1664149118,14166.015616469995,152.42538186000456,54885.09704256 2022-09-25,23:38:40.000,268,11026192,-795,0,1664149119,14166.06277063999,152.43948012000328,54885.069094080005 2022-09-25,23:38:41.000,268,11026235,-795,0,1664149120,14166.13013374,152.453578380002,54885.10402968 2022-09-25,23:38:42.000,268,11026220,-795,0,1664149121,14166.13013374,152.48177489999944,54885.04813272 2022-09-25,23:38:43.000,268,11026225,-795,0,1664149122,14166.18402421999,152.47472577000008,54885.06210696001 2022-09-25,23:38:44.000,268,11026220,-795,0,1664149123,14166.26485993999,152.49587315999815,54885.08306832 2022-09-25,23:38:45.000,268,11026254,-795,0,1664149124,14166.217705769996,152.49587315999815,54885.11101680001 2022-09-25,23:38:46.000,268,11026240,-795,0,1664149125,14166.20423314999,152.53111881000223,54885.02717136 2022-09-25,23:38:47.000,268,11026249,-795,0,1664149126,14166.22444207999,152.52406968000287,54884.98524864 2022-09-25,23:38:48.000,268,11026237,-795,0,1664149127,14166.285068869991,152.52406968000287,54885.13197816001 2022-09-25,23:38:49.000,268,11026212,-795,0,1664149128,14166.27159625,152.52406968000287,54885.13197816001 2022-09-25,23:38:50.000,268,11026233,-795,0,1664149129,14166.237914699996,152.53816794000159,54885.11101680001 2022-09-25,23:38:51.000,268,11026210,-795,0,1664149130,14166.19076053,152.54521707000094,54885.069094080005 2022-09-25,23:38:52.000,268,11026226,-795,0,1664149131,14166.136870049995,152.48177489999944,54885.06210696001 2022-09-25,23:38:53.000,268,11026245,-795,0,1664149132,14166.076243259995,152.46062751000136,54884.97826152 2022-09-25,23:38:54.000,268,11026220,-795,0,1664149133,14166.096452189995,152.453578380002,54885.03415848 2022-09-25,23:38:55.000,268,11026219,-795,0,1664149134,14166.06277063999,152.3901362100005,54885.069094080005 2022-09-25,23:38:56.000,268,11026211,-795,0,1664149135,14166.015616469995,152.3548905600037,54885.03415848 2022-09-25,23:38:57.000,268,11026278,-795,0,1664149136,14166.015616469995,152.36898882000241,54884.999222880004 2022-09-25,23:38:58.000,268,11026191,-795,0,1664149137,14166.015616469995,152.34784143000434,54885.09704256 2022-09-25,23:38:59.000,268,11026255,-795,0,1664149138,14166.08971588,152.34784143000434,54885.03415848 2022-09-25,23:39:00.000,268,11026241,-795,0,1664149139,14166.08971588,152.32669403999898,54885.05511984 2022-09-25,23:39:01.000,268,11026208,-795,0,1664149140,14166.10318849999,152.27735013000347,54885.05511984 2022-09-25,23:39:02.000,268,11026215,-795,0,1664149141,14165.975198609995,152.32669403999898,54884.92236456001 2022-09-25,23:39:03.000,268,11026225,-795,0,1664149142,14166.136870049995,152.27735013000347,54884.999222880004 2022-09-25,23:39:04.000,268,11026201,-795,0,1664149143,14166.19076053,152.23505535000004,54885.118003920004 2022-09-25,23:39:05.000,268,11026231,-795,0,1664149144,14166.217705769996,152.22095709000132,54885.069094080005 2022-09-25,23:39:06.000,268,11026211,-795,0,1664149145,14166.19076053,152.19276057000388,54885.00621 2022-09-25,23:39:07.000,268,11026202,-795,0,1664149146,14166.157078979995,152.2068588300026,54884.91537744 2022-09-25,23:39:08.000,268,11026217,-795,0,1664149147,14166.1705516,152.13636753000173,54885.00621 2022-09-25,23:39:09.000,268,11026244,-795,0,1664149148,14166.237914699996,152.12226927000302,54885.04813272 2022-09-25,23:39:10.000,268,11026266,-795,0,1664149149,14166.24465100999,152.06587623000087,54885.0760812 2022-09-25,23:39:11.000,268,11026247,-795,0,1664149150,14166.27159625,152.06587623000087,54885.12499104 2022-09-25,23:39:12.000,268,11026195,-795,0,1664149151,14166.305277799991,152.06587623000087,54885.13197816001 2022-09-25,23:39:13.000,268,11026255,-795,0,1664149152,14166.325486729991,152.03767971000343,54885.06210696001 2022-09-25,23:39:14.000,268,11026229,-795,0,1664149153,14166.359168279996,152.00948318999872,54885.138965280006 2022-09-25,23:39:15.000,268,11026234,-795,0,1664149154,14166.338959349996,151.97423754000192,54885.069094080005 2022-09-25,23:39:16.000,268,11026239,-795,0,1664149155,14166.386113519991,151.9601392800032,54885.05511984 2022-09-25,23:39:17.000,268,11026226,-795,0,1664149156,14166.345695659991,151.9319427599985,54884.95730016 2022-09-25,23:39:18.000,268,11026225,-795,0,1664149157,14166.392849830001,151.92489362999913,54884.96428728001 2022-09-25,23:39:19.000,268,11026268,-795,0,1664149158,14166.473685550001,151.87554972000362,54885.08306832 2022-09-25,23:39:20.000,268,11026240,-795,0,1664149159,14166.493894480001,151.88964798000234,54885.10402968 2022-09-25,23:39:21.000,268,11026244,-795,0,1664149160,14166.493894480001,151.84030406999955,54885.12499104 2022-09-25,23:39:22.000,268,11026207,-795,0,1664149161,14166.480421859997,151.81915668000147,54884.971274400006 2022-09-25,23:39:23.000,268,11026256,-795,0,1664149162,14166.534312340002,151.77686189999804,54885.069094080005 2022-09-25,23:39:24.000,268,11026210,-795,0,1664149163,14166.621884369997,151.77686189999804,54885.10402968 2022-09-25,23:39:25.000,268,11026193,-795,0,1664149164,14166.662302229997,151.75571450999996,54885.09704256 2022-09-25,23:39:26.000,268,11026172,-795,0,1664149165,14166.682511159997,151.74161625000124,54885.0760812 2022-09-25,23:39:27.000,268,11026217,-795,0,1664149166,14166.797028429988,151.7486653800006,54885.13197816001 2022-09-25,23:39:28.000,268,11026259,-795,0,1664149167,14166.904809389998,151.74161625000124,54885.20184936 2022-09-25,23:39:29.000,268,11026228,-795,0,1664149168,14166.978908799989,151.78391103000467,54885.19486224 2022-09-25,23:39:30.000,268,11026248,-795,0,1664149169,14167.012590349994,151.72046886000317,54885.18088800001 2022-09-25,23:39:31.000,268,11026253,-795,0,1664149170,14167.066480829999,151.76276363999932,54885.18088800001 2022-09-25,23:39:32.000,268,11026216,-795,0,1664149171,14167.07995344999,151.76981276999868,54885.166913760004 2022-09-25,23:39:33.000,268,11026257,-795,0,1664149172,14167.12037130999,151.8121075500021,54885.187875120006 2022-09-25,23:39:34.000,268,11026256,-795,0,1664149173,14167.174261789994,151.80505842000275,54885.27172056 2022-09-25,23:39:35.000,268,11026201,-795,0,1664149174,14167.14058023999,151.87554972000362,54885.27870768001 2022-09-25,23:39:36.000,268,11026231,-795,0,1664149175,14167.14731655,151.8473531999989,54885.25774632001 2022-09-25,23:39:37.000,268,11026257,-795,0,1664149176,14167.106898689999,151.88259885000298,54885.22979784001 2022-09-25,23:39:38.000,268,11026233,-795,0,1664149177,14167.053008209994,151.85440232999827,54885.29966904001 2022-09-25,23:39:39.000,268,11026246,-795,0,1664149178,14166.965436179999,151.90374624000106,54885.285694800004 2022-09-25,23:39:40.000,268,11026216,-795,0,1664149179,14166.992381419994,151.93899188999785,54885.27870768001 2022-09-25,23:39:41.000,268,11026213,-795,0,1664149180,14166.918282009989,151.91079537000041,54885.236784960005 2022-09-25,23:39:42.000,268,11026216,-795,0,1664149181,14166.810501049993,151.93899188999785,54885.26473344 2022-09-25,23:39:43.000,268,11026187,-795,0,1664149182,14166.823973669998,151.9460410200045,54885.25774632001 2022-09-25,23:39:44.000,268,11026238,-795,0,1664149183,14166.823973669998,151.95309015000385,54885.3206304 2022-09-25,23:39:45.000,268,11026216,-795,0,1664149184,14166.871127839993,151.98128667000128,54885.34159176 2022-09-25,23:39:46.000,268,11026225,-795,0,1664149185,14166.830709979993,151.95309015000385,54885.32761752001 2022-09-25,23:39:47.000,268,11026234,-795,0,1664149186,14166.803764739998,152.00948318999872,54885.18088800001 2022-09-25,23:39:48.000,268,11026260,-795,0,1664149187,14166.810501049993,151.97423754000192,54885.26473344 2022-09-25,23:39:49.000,268,11026244,-795,0,1664149188,14166.837446289988,152.01653231999808,54885.306656160006 2022-09-25,23:39:50.000,268,11026268,-795,0,1664149189,14166.898073079989,151.98128667000128,54885.29268192 2022-09-25,23:39:51.000,268,11026227,-795,0,1664149190,14166.898073079989,151.99538493,54885.24377208 2022-09-25,23:39:52.000,268,11026231,-795,0,1664149191,14166.945227249998,151.9319427599985,54885.2507592 2022-09-25,23:39:53.000,268,11026243,-795,0,1664149192,14167.005854039999,151.91784449999977,54885.29268192 2022-09-25,23:39:54.000,268,11026258,-795,0,1664149193,14167.019326659989,151.88964798000234,54885.3206304 2022-09-25,23:39:55.000,268,11026208,-795,0,1664149194,14166.992381419994,151.88259885000298,54885.355566000006 2022-09-25,23:39:56.000,268,11026237,-795,0,1664149195,14166.999117729989,151.8121075500021,54885.27870768001 2022-09-25,23:39:57.000,268,11026248,-795,0,1664149196,14167.053008209994,151.8473531999989,54885.26473344 2022-09-25,23:39:58.000,268,11026202,-795,0,1664149197,14167.053008209994,151.82620581000083,54885.3206304 2022-09-25,23:39:59.000,268,11026235,-795,0,1664149198,14167.12037130999,151.81915668000147,54885.31364328 2022-09-25,23:40:00.000,268,11026242,-795,0,1664149199,14167.133843929994,151.8332549400002,54885.39748872001 2022-09-25,23:40:01.000,268,11026240,-795,0,1664149200,14167.086689759999,151.82620581000083,54885.29966904001 2022-09-25,23:40:02.000,268,11026213,-795,0,1664149201,14167.106898689999,151.8473531999989,54885.34159176 2022-09-25,23:40:03.000,268,11026227,-795,0,1664149202,14166.999117729989,151.86850059000426,54885.2507592 2022-09-25,23:40:04.000,268,11026239,-795,0,1664149203,14166.985645109999,151.91079537000041,54885.32761752001 2022-09-25,23:40:05.000,268,11026210,-795,0,1664149204,14166.931754629994,151.9319427599985,54885.3206304 2022-09-25,23:40:06.000,268,11026231,-795,0,1664149205,14166.898073079989,151.91079537000041,54885.29966904001 2022-09-25,23:40:07.000,268,11026218,-795,0,1664149206,14166.850918909993,151.96718841000256,54885.3905016 2022-09-25,23:40:08.000,268,11026176,-795,0,1664149207,14166.783555809998,151.9601392800032,54885.3905016 2022-09-25,23:40:09.000,268,11026212,-795,0,1664149208,14166.749874259993,151.98128667000128,54885.36954024 2022-09-25,23:40:10.000,268,11026218,-795,0,1664149209,14166.669038539992,151.9460410200045,54885.34857888001 2022-09-25,23:40:11.000,268,11026219,-795,0,1664149210,14166.601675439997,151.98128667000128,54885.26473344 2022-09-25,23:40:12.000,268,11026219,-795,0,1664149211,14166.514103410002,151.96718841000256,54885.22281072 2022-09-25,23:40:13.000,268,11026206,-795,0,1664149212,14166.507367099992,151.9601392800032,54885.2158236 2022-09-25,23:40:14.000,268,11026254,-795,0,1664149213,14166.547784959992,151.92489362999913,54885.41146296 2022-09-25,23:40:15.000,268,11026237,-795,0,1664149214,14166.601675439997,151.8966971100017,54885.453385680004 2022-09-25,23:40:16.000,268,11026219,-795,0,1664149215,14166.588202819992,151.86850059000426,54885.41146296 2022-09-25,23:40:17.000,268,11026196,-795,0,1664149216,14166.601675439997,151.82620581000083,54885.34159176 2022-09-25,23:40:18.000,268,11026208,-795,0,1664149217,14166.702720089997,151.72751799000253,54885.34159176 2022-09-25,23:40:19.000,268,11026191,-795,0,1664149218,14166.756610570003,151.7134197300038,54885.34159176 2022-09-25,23:40:20.000,268,11026228,-795,0,1664149219,14166.790292119993,151.6852232099991,54885.34159176 2022-09-25,23:40:21.000,268,11026219,-795,0,1664149220,14166.850918909993,151.64292843000294,54885.31364328 2022-09-25,23:40:22.000,268,11026238,-795,0,1664149221,14166.850918909993,151.62883017000422,54885.26473344 2022-09-25,23:40:23.000,268,11026230,-795,0,1664149222,14166.884600459998,151.60768277999887,54885.22979784001 2022-09-25,23:40:24.000,268,11026215,-795,0,1664149223,14166.958699869989,151.60768277999887,54885.37652736001 2022-09-25,23:40:25.000,268,11026222,-795,0,1664149224,14167.03953558999,151.6006336499995,54885.25774632001 2022-09-25,23:40:26.000,268,11026198,-795,0,1664149225,14167.019326659989,151.6006336499995,54885.31364328 2022-09-25,23:40:27.000,268,11026239,-795,0,1664149226,14167.032799279994,151.62178104000486,54885.27870768001 2022-09-25,23:40:28.000,268,11026239,-795,0,1664149227,14166.999117729989,151.65702669000166,54885.24377208 2022-09-25,23:40:29.000,268,11026246,-795,0,1664149228,14167.032799279994,151.6993214699978,54885.2158236 2022-09-25,23:40:30.000,268,11026230,-795,0,1664149229,14167.07995344999,151.72751799000253,54885.236784960005 2022-09-25,23:40:31.000,268,11026229,-795,0,1664149230,14167.046271899999,151.74161625000124,54885.22281072 2022-09-25,23:40:32.000,268,11026222,-795,0,1664149231,14167.066480829999,151.75571450999996,54885.22979784001 2022-09-25,23:40:33.000,268,11026178,-795,0,1664149232,14167.106898689999,151.73456712000188,54885.26473344 2022-09-25,23:40:34.000,268,11026208,-795,0,1664149233,14167.16078916999,151.72751799000253,54885.17390088 2022-09-25,23:40:35.000,268,11026206,-795,0,1664149234,14167.113634999994,151.78391103000467,54885.06210696001 2022-09-25,23:40:36.000,268,11026200,-795,0,1664149235,14167.20794334,151.76981276999868,54885.0760812 2022-09-25,23:40:37.000,268,11026205,-715,0,1664149236,14167.214679649995,151.81915668000147,54885.01319712001 2022-09-25,23:40:38.000,268,11026216,-795,0,1664149237,14167.396560019995,151.86850059000426,54885.2158236 2022-09-25,23:40:39.000,268,11026190,-795,0,1664149238,14167.44371418999,151.8966971100017,54885.20883648001 2022-09-25,23:40:40.000,268,11026198,-795,0,1664149239,14167.558231459996,151.91079537000041,54885.34857888001 2022-09-25,23:40:41.000,268,11026215,-795,0,1664149240,14167.598649319996,151.91784449999977,54885.2158236 2022-09-25,23:40:42.000,268,11026203,-795,0,1664149241,14167.618858249996,151.93899188999785,54885.285694800004 2022-09-25,23:40:43.000,268,11026288,-795,0,1664149242,14167.659276109996,151.98128667000128,54885.29268192 2022-09-25,23:40:44.000,268,11026153,-795,0,1664149243,14167.632330870001,151.95309015000385,54885.27870768001 2022-09-25,23:40:45.000,268,11026200,-795,0,1664149244,14167.591913010001,151.91784449999977,54885.187875120006 2022-09-25,23:40:46.000,268,11026176,-795,0,1664149245,14167.497604669996,151.92489362999913,54885.17390088 2022-09-25,23:40:47.000,268,11026190,-795,0,1664149246,14167.46392311999,151.88259885000298,54885.26473344 2022-09-25,23:40:48.000,268,11026167,-795,0,1664149247,14167.36287846999,151.90374624000106,54885.27172056 2022-09-25,23:40:49.000,268,11026211,-795,0,1664149248,14167.275306439995,151.91079537000041,54885.20883648001 2022-09-25,23:40:50.000,268,11026223,-795,0,1664149249,14167.154052859994,151.87554972000362,54885.22979784001 2022-09-25,23:40:51.000,268,11026170,-795,0,1664149250,14167.053008209994,151.8614514600049,54885.2158236 2022-09-25,23:40:52.000,268,11026195,-795,0,1664149251,14166.958699869989,151.88259885000298,54885.069094080005 2022-09-25,23:40:53.000,268,11026211,-795,0,1664149252,14166.891336769993,151.8614514600049,54885.10402968 2022-09-25,23:40:54.000,268,11026208,-795,0,1664149253,14166.803764739998,151.87554972000362,54885.20184936 2022-09-25,23:40:55.000,268,11026224,-795,0,1664149254,14166.803764739998,151.8332549400002,54885.34159176 2022-09-25,23:40:56.000,268,11026248,-795,0,1664149255,14166.770083189993,151.80505842000275,54885.34159176 2022-09-25,23:40:57.000,268,11026234,-795,0,1664149256,14166.709456399993,151.76276363999932,54885.25774632001 2022-09-25,23:40:58.000,268,11026192,-795,0,1664149257,14166.648829609992,151.75571450999996,54885.1459524 2022-09-25,23:40:59.000,268,11026191,-795,0,1664149258,14166.655565920002,151.6993214699978,54885.20184936 2022-09-25,23:41:00.000,268,11026202,-795,0,1664149259,14166.689247469993,151.62178104000486,54885.187875120006 2022-09-25,23:41:01.000,268,11026220,-795,0,1664149260,14166.648829609992,151.57948626000143,54885.166913760004 2022-09-25,23:41:02.000,268,11026194,-795,0,1664149261,14166.621884369997,151.5653880000027,54885.08306832 2022-09-25,23:41:03.000,268,11026183,-795,0,1664149262,14166.716192710002,151.52309321999928,54885.09005544001 2022-09-25,23:41:04.000,268,11026207,-795,0,1664149263,14166.675774850002,151.4878475700025,54885.03415848 2022-09-25,23:41:05.000,268,11026176,-795,0,1664149264,14166.749874259993,151.44555278999906,54885.08306832 2022-09-25,23:41:06.000,268,11026146,-795,0,1664149265,14166.817237359988,151.43145453000034,54885.08306832 2022-09-25,23:41:07.000,268,11026201,-795,0,1664149266,14166.823973669998,151.41030714000226,54885.01319712001 2022-09-25,23:41:08.000,268,11026212,-795,0,1664149267,14166.830709979993,151.4385036599997,54884.95730016 2022-09-25,23:41:09.000,268,11026223,-795,0,1664149268,14166.864391529998,151.3750614899982,54885.02717136 2022-09-25,23:41:10.000,268,11026161,-795,0,1664149269,14166.884600459998,151.36801235999883,54885.03415848 2022-09-25,23:41:11.000,268,11026194,-795,0,1664149270,14166.844182599998,151.4032580100029,54885.00621 2022-09-25,23:41:12.000,268,11026235,-795,0,1664149271,14166.938490939989,151.42440540000098,54885.02717136 2022-09-25,23:41:13.000,268,11026208,-795,0,1664149272,14166.978908799989,151.47374931000377,54885.09704256 2022-09-25,23:41:14.000,268,11026176,-795,0,1664149273,14166.978908799989,151.4385036599997,54885.09005544001 2022-09-25,23:41:15.000,268,11026217,-795,0,1664149274,14167.005854039999,151.48079844000313,54885.04813272 2022-09-25,23:41:16.000,268,11026196,-795,0,1664149275,14166.999117729989,151.48079844000313,54885.04114560001 2022-09-25,23:41:17.000,268,11026172,-795,0,1664149276,14167.012590349994,151.4878475700025,54884.98524864 2022-09-25,23:41:18.000,268,11026170,-795,0,1664149277,14167.12037130999,151.48079844000313,54885.04813272 2022-09-25,23:41:19.000,268,11026206,-795,0,1664149278,14167.14731655,151.5019458300012,54885.09704256 2022-09-25,23:41:20.000,268,11026196,-795,0,1664149279,14167.234888579995,151.49489670000185,54885.05511984 2022-09-25,23:41:21.000,268,11026219,-795,0,1664149280,14167.2483612,151.45965104999777,54885.04114560001 2022-09-25,23:41:22.000,268,11026178,-795,0,1664149281,14167.28877906,151.44555278999906,54884.96428728001 2022-09-25,23:41:23.000,268,11026217,-795,0,1664149282,14167.34940585,151.44555278999906,54884.94332592001 2022-09-25,23:41:24.000,268,11026196,-795,0,1664149283,14167.4504505,151.4032580100029,54885.020184240006 2022-09-25,23:41:25.000,268,11026153,-795,0,1664149284,14167.55149515,151.4032580100029,54885.069094080005 2022-09-25,23:41:26.000,268,11026185,-795,0,1664149285,14167.55149515,151.34686497000075,54884.97826152 2022-09-25,23:41:27.000,268,11026172,-795,0,1664149286,14167.713166590001,151.3398158400014,54885.020184240006 2022-09-25,23:41:28.000,268,11026154,-795,0,1664149287,14167.841156479997,151.31161932000396,54885.15992664001 2022-09-25,23:41:29.000,268,11026254,-795,0,1664149288,14167.996091609988,151.28342279999924,54885.12499104 2022-09-25,23:41:30.000,268,11026203,-795,0,1664149289,14168.097136259988,151.29752105999796,54885.187875120006 2022-09-25,23:41:31.000,268,11026202,-795,0,1664149290,14168.211653529994,151.34686497000075,54885.12499104 2022-09-25,23:41:32.000,268,11026205,-795,0,1664149291,14168.29922555999,151.38211062000482,54885.15293952 2022-09-25,23:41:33.000,268,11026197,-795,0,1664149292,14168.393533899995,151.3750614899982,54885.12499104 2022-09-25,23:41:34.000,268,11026196,-795,0,1664149293,14168.56867796,151.38915975000418,54885.29966904001 2022-09-25,23:41:35.000,268,11026136,-795,0,1664149294,14168.68993154,151.45260191999841,54885.32761752001 2022-09-25,23:41:36.000,268,11026174,-795,0,1664149295,14168.764030949991,151.43145453000034,54885.38351448 2022-09-25,23:41:37.000,268,11026213,-795,0,1664149296,14168.790976190001,151.53014234999864,54885.37652736001 2022-09-25,23:41:38.000,268,11026190,-795,0,1664149297,14168.817921429996,151.551289740004,54885.334604640004 2022-09-25,23:41:39.000,268,11026188,-795,0,1664149298,14168.797712499996,151.57948626000143,54885.34857888001 2022-09-25,23:41:40.000,268,11026189,-795,0,1664149299,14168.757294639996,151.64292843000294,54885.453385680004 2022-09-25,23:41:41.000,268,11026182,-795,0,1664149300,14168.7303494,151.66407582000102,54885.41146296 2022-09-25,23:41:42.000,268,11026211,-795,0,1664149301,14168.66972261,151.7486653800006,54885.42543720001 2022-09-25,23:41:43.000,268,11026207,-795,0,1664149302,14168.62930475,151.76276363999932,54885.44639856001 2022-09-25,23:41:44.000,268,11026202,-795,0,1664149303,14168.56867796,151.76276363999932,54885.46735992001 2022-09-25,23:41:45.000,268,11026234,-795,0,1664149304,14168.54173271999,151.77686189999804,54885.572166720005 2022-09-25,23:41:46.000,268,11026154,-795,0,1664149305,14168.42047913999,151.76276363999932,54885.55120536 2022-09-25,23:41:47.000,268,11026217,-795,0,1664149306,14168.35985234999,151.76981276999868,54885.46735992001 2022-09-25,23:41:48.000,268,11026188,-795,0,1664149307,14168.25880769999,151.7486653800006,54885.43242432 2022-09-25,23:41:49.000,268,11026192,-795,0,1664149308,14168.184708289999,151.69227233999845,54885.474347040006 2022-09-25,23:41:50.000,268,11026182,-795,0,1664149309,14168.157763049989,151.62883017000422,54885.53723112 2022-09-25,23:41:51.000,268,11026161,-795,0,1664149310,14168.063454709998,151.6006336499995,54885.48832128 2022-09-25,23:41:52.000,268,11026201,-795,0,1664149311,14168.076927329988,151.57948626000143,54885.51626976001 2022-09-25,23:41:53.000,268,11026234,-795,0,1664149312,14168.083663639998,151.51604408999992,54885.530244 2022-09-25,23:41:54.000,268,11026183,-795,0,1664149313,14168.036509469988,151.4667001800044,54885.53723112 2022-09-25,23:41:55.000,268,11026206,-795,0,1664149314,14167.975882680003,151.44555278999906,54885.43941144 2022-09-25,23:41:56.000,268,11026176,-795,0,1664149315,14168.029773159993,151.3750614899982,54885.42543720001 2022-09-25,23:41:57.000,268,11026162,-795,0,1664149316,14167.989355299993,151.3539141000001,54885.34857888001 2022-09-25,23:41:58.000,268,11026155,-795,0,1664149317,14167.975882680003,151.3539141000001,54885.44639856001 2022-09-25,23:41:59.000,268,11026199,-795,0,1664149318,14168.002827919998,151.31161932000396,54885.54421824001 2022-09-25,23:42:00.000,268,11026168,-795,0,1664149319,14167.996091609988,151.31866845000332,54885.55819248 2022-09-25,23:42:01.000,268,11026180,-795,0,1664149320,14168.016300539988,151.36801235999883,54885.59312808001 2022-09-25,23:42:02.000,268,11026164,-795,0,1664149321,14167.928728509993,151.38915975000418,54885.453385680004 2022-09-25,23:42:03.000,268,11026167,-795,0,1664149322,14167.895046960002,151.41030714000226,54885.48832128 2022-09-25,23:42:04.000,268,11026213,-795,0,1664149323,14167.908519579993,151.4667001800044,54885.53723112 2022-09-25,23:42:05.000,268,11026214,-795,0,1664149324,14167.746848139992,151.5019458300012,54885.41146296 2022-09-25,23:42:06.000,268,11026197,-795,0,1664149325,14167.733375520002,151.50899496000056,54885.41146296 2022-09-25,23:42:07.000,268,11026209,-795,0,1664149326,14167.713166590001,151.55833887000335,54885.523256880006 2022-09-25,23:42:08.000,268,11026203,-795,0,1664149327,14167.726639209992,151.6006336499995,54885.55120536 2022-09-25,23:42:09.000,268,11026197,-795,0,1664149328,14167.652539800001,151.57948626000143,54885.502295520004 2022-09-25,23:42:10.000,268,11026172,-795,0,1664149329,14167.585176699991,151.57243713000207,54885.48832128 2022-09-25,23:42:11.000,268,11026172,-795,0,1664149330,14167.524549909991,151.54424061000464,54885.53723112 2022-09-25,23:42:12.000,268,11026206,-795,0,1664149331,14167.436977879996,151.55833887000335,54885.453385680004 2022-09-25,23:42:13.000,268,11026212,-795,0,1664149332,14167.396560019995,151.52309321999928,54885.39748872001 2022-09-25,23:42:14.000,268,11026186,-795,0,1664149333,14167.34940585,151.48079844000313,54885.453385680004 2022-09-25,23:42:15.000,268,11026204,-795,0,1664149334,14167.30225167999,151.45260191999841,54885.50928264 2022-09-25,23:42:16.000,268,11026194,-795,0,1664149335,14167.295515369995,151.38211062000482,54885.49530840001 2022-09-25,23:42:17.000,268,11026174,-795,0,1664149336,14167.255097509995,151.2904719299986,54885.502295520004 2022-09-25,23:42:18.000,268,11026165,-795,0,1664149337,14167.24162488999,151.21998062999774,54885.453385680004 2022-09-25,23:42:19.000,268,11026150,-795,0,1664149338,14167.234888579995,151.17768585000158,54885.39748872001 2022-09-25,23:42:20.000,268,11026154,-795,0,1664149339,14167.20794334,151.11424368000007,54885.37652736001 2022-09-25,23:42:21.000,268,11026151,-795,0,1664149340,14167.295515369995,151.0437523799992,54885.36255312 2022-09-25,23:42:22.000,268,11026196,-795,0,1664149341,14167.28877906,150.98735934000433,54885.22979784001 2022-09-25,23:42:23.000,268,11026172,-795,0,1664149342,14167.26857013,150.9098189100041,54885.2507592 2022-09-25,23:42:24.000,268,11026144,-795,0,1664149343,14167.40329632999,150.8816223899994,54885.355566000006 2022-09-25,23:42:25.000,268,11026181,-795,0,1664149344,14167.32246060999,150.81113108999853,54885.355566000006 2022-09-25,23:42:26.000,268,11026163,-795,0,1664149345,14167.376351089995,150.81113108999853,54885.27870768001 2022-09-25,23:42:27.000,268,11026159,-795,0,1664149346,14167.36961478,150.81818021999788,54885.187875120006 2022-09-25,23:42:28.000,268,11026133,-795,0,1664149347,14167.396560019995,150.78998370000045,54885.18088800001 2022-09-25,23:42:29.000,268,11026141,-795,0,1664149348,14167.44371418999,150.7970328299998,54885.17390088 2022-09-25,23:42:30.000,268,11026180,-795,0,1664149349,14167.4504505,150.7829345700011,54885.22281072 2022-09-25,23:42:31.000,268,11026177,-795,0,1664149350,14167.477395739996,150.78998370000045,54885.11101680001 2022-09-25,23:42:32.000,268,11026190,-795,0,1664149351,14167.497604669996,150.78998370000045,54885.10402968 2022-09-25,23:42:33.000,268,11026219,-795,0,1664149352,14167.53128622,150.81113108999853,54885.20184936 2022-09-25,23:42:34.000,268,11026121,-795,0,1664149353,14167.544758839991,150.8463767400026,54885.19486224 2022-09-25,23:42:35.000,268,11026169,-795,0,1664149354,14167.538022529996,150.86047500000132,54885.10402968 2022-09-25,23:42:36.000,268,11026159,-795,0,1664149355,14167.524549909991,150.9098189100041,54885.09704256 2022-09-25,23:42:37.000,268,11026172,-795,0,1664149356,14167.538022529996,150.92391717000282,54885.05511984 2022-09-25,23:42:38.000,268,11026176,-795,0,1664149357,14167.591913010001,150.9944084700037,54885.15293952 2022-09-25,23:42:39.000,268,11026208,-795,0,1664149358,14167.612121940001,151.06489977000456,54885.187875120006 2022-09-25,23:42:40.000,268,11026189,-795,0,1664149359,14167.632330870001,151.05785063999792,54885.22281072 2022-09-25,23:42:41.000,268,11026167,-795,0,1664149360,14167.672748730001,151.07194890000392,54885.26473344 2022-09-25,23:42:42.000,268,11026124,-795,0,1664149361,14167.645803489992,151.093096290002,54885.118003920004 2022-09-25,23:42:43.000,268,11026132,-795,0,1664149362,14167.632330870001,151.11424368000007,54885.19486224 2022-09-25,23:42:44.000,268,11026196,-795,0,1664149363,14167.679485039997,151.1071945500007,54885.26473344 2022-09-25,23:42:45.000,268,11026159,-795,0,1664149364,14167.625594559991,151.13539106999815,54885.166913760004 2022-09-25,23:42:46.000,268,11026205,-795,0,1664149365,14167.618858249996,151.1283419399988,54885.17390088 2022-09-25,23:42:47.000,268,11026176,-795,0,1664149366,14167.652539800001,151.12129280999943,54885.22281072 2022-09-25,23:42:48.000,268,11026184,-795,0,1664149367,14167.679485039997,151.1283419399988,54885.31364328 2022-09-25,23:42:49.000,268,11026170,-795,0,1664149368,14167.679485039997,151.11424368000007,54885.29966904001 2022-09-25,23:42:50.000,268,11026098,-795,0,1664149369,14167.672748730001,151.1283419399988,54885.20184936 2022-09-25,23:42:51.000,268,11026186,-795,0,1664149370,14167.686221349992,151.1565384600035,54885.22979784001 2022-09-25,23:42:52.000,268,11026192,-795,0,1664149371,14167.625594559991,151.17063672000222,54885.1459524 2022-09-25,23:42:53.000,268,11026164,-795,0,1664149372,14167.55149515,151.1071945500007,54885.09704256 2022-09-25,23:42:54.000,268,11026161,-795,0,1664149373,14167.605385629991,151.14244020000478,54885.15992664001 2022-09-25,23:42:55.000,268,11026167,-795,0,1664149374,14167.591913010001,151.14948933000414,54885.19486224 2022-09-25,23:42:56.000,268,11026145,-795,0,1664149375,14167.517813599996,151.18473498000094,54885.17390088 2022-09-25,23:42:57.000,268,11026162,-795,0,1664149376,14167.47065943,151.16358759000286,54885.138965280006 2022-09-25,23:42:58.000,268,11026146,-795,0,1664149377,14167.41003264,151.17768585000158,54885.11101680001 2022-09-25,23:42:59.000,268,11026158,-795,0,1664149378,14167.36961478,151.17063672000222,54885.13197816001 2022-09-25,23:43:00.000,268,11026180,-795,0,1664149379,14167.30225167999,151.17063672000222,54885.09704256 2022-09-25,23:43:01.000,268,11026198,-795,0,1664149380,14167.22815227,151.14244020000478,54884.94332592001 2022-09-25,23:43:02.000,268,11026126,-795,0,1664149381,14167.20120702999,151.1565384600035,54885.01319712001 2022-09-25,23:43:03.000,268,11026174,-795,0,1664149382,14167.194470719995,151.093096290002,54885.13197816001 2022-09-25,23:43:04.000,268,11026162,-795,0,1664149383,14167.194470719995,151.07194890000392,54885.10402968 2022-09-25,23:43:05.000,268,11026200,-795,0,1664149384,14167.16078916999,151.07899803000328,54884.9363388 2022-09-25,23:43:06.000,268,11026158,-795,0,1664149385,14167.106898689999,151.05785063999792,54884.98524864 2022-09-25,23:43:07.000,268,11026166,-795,0,1664149386,14167.10016237999,151.0296541200005,54884.94332592001 2022-09-25,23:43:08.000,268,11026179,-795,0,1664149387,14167.22815227,151.0296541200005,54885.04813272 2022-09-25,23:43:09.000,268,11026159,-795,0,1664149388,14167.20120702999,151.00145760000305,54884.97826152 2022-09-25,23:43:10.000,268,11026173,-795,0,1664149389,14167.28877906,151.0296541200005,54885.06210696001 2022-09-25,23:43:11.000,268,11026175,-795,0,1664149390,14167.34940585,150.9944084700037,54885.06210696001 2022-09-25,23:43:12.000,268,11026205,-795,0,1664149391,14167.44371418999,151.0085067300024,54885.069094080005 2022-09-25,23:43:13.000,268,11026169,-795,0,1664149392,14167.497604669996,151.0085067300024,54885.11101680001 2022-09-25,23:43:14.000,268,11026104,-795,0,1664149393,14167.47065943,151.01555586000177,54885.04114560001 2022-09-25,23:43:15.000,268,11026170,-795,0,1664149394,14167.53128622,150.9803102099977,54885.05511984 2022-09-25,23:43:16.000,268,11026121,-795,0,1664149395,14167.564967769991,151.02260499000113,54885.03415848 2022-09-25,23:43:17.000,268,11026177,-795,0,1664149396,14167.632330870001,151.0296541200005,54885.15992664001 2022-09-25,23:43:18.000,268,11026178,-795,0,1664149397,14167.612121940001,151.08604716000264,54885.08306832 2022-09-25,23:43:19.000,268,11026187,-795,0,1664149398,14167.692957660001,151.07194890000392,54885.11101680001 2022-09-25,23:43:20.000,268,11026190,-795,0,1664149399,14167.652539800001,151.07899803000328,54885.15992664001 2022-09-25,23:43:21.000,268,11026152,-795,0,1664149400,14167.659276109996,151.07194890000392,54885.15293952 2022-09-25,23:43:22.000,268,11026081,-795,0,1664149401,14167.571704080001,151.11424368000007,54885.020184240006 2022-09-25,23:43:23.000,268,11026106,-795,0,1664149402,14167.524549909991,151.05785063999792,54885.04114560001 2022-09-25,23:43:24.000,268,11026163,-795,0,1664149403,14167.416768949995,151.11424368000007,54885.069094080005 2022-09-25,23:43:25.000,268,11026185,-795,0,1664149404,14167.38982371,151.07899803000328,54885.09704256 2022-09-25,23:43:26.000,268,11026148,-795,0,1664149405,14167.295515369995,151.08604716000264,54885.00621 2022-09-25,23:43:27.000,268,11026159,-795,0,1664149406,14167.22141595999,151.07899803000328,54885.08306832 2022-09-25,23:43:28.000,268,11026170,-795,0,1664149407,14167.26183381999,151.07899803000328,54885.138965280006 2022-09-25,23:43:29.000,268,11026177,-795,0,1664149408,14167.194470719995,151.02260499000113,54885.138965280006 2022-09-25,23:43:30.000,268,11026105,-795,0,1664149409,14167.16078916999,151.06489977000456,54885.10402968 2022-09-25,23:43:31.000,268,11026157,-795,0,1664149410,14167.07995344999,150.9803102099977,54885.0760812 2022-09-25,23:43:32.000,268,11026182,-795,0,1664149411,14167.133843929994,150.97326107999834,54885.09704256 2022-09-25,23:43:33.000,268,11026163,-795,0,1664149412,14167.07995344999,150.95916281999962,54884.852493360006 2022-09-25,23:43:34.000,268,11026148,-795,0,1664149413,14167.18099809999,150.96621194999898,54885.04114560001 2022-09-25,23:43:35.000,268,11026190,-795,0,1664149414,14167.295515369995,150.96621194999898,54885.10402968 2022-09-25,23:43:36.000,268,11026157,-795,0,1664149415,14167.295515369995,150.96621194999898,54885.17390088 2022-09-25,23:43:37.000,268,11026129,-795,0,1664149416,14167.38982371,150.9803102099977,54885.0760812 2022-09-25,23:43:38.000,268,11026157,-795,0,1664149417,14167.36287846999,151.00145760000305,54885.020184240006 2022-09-25,23:43:39.000,268,11026135,-795,0,1664149418,14167.376351089995,150.9944084700037,54885.04813272 2022-09-25,23:43:40.000,268,11026165,-795,0,1664149419,14167.43024157,151.05080150999856,54885.118003920004 2022-09-25,23:43:41.000,268,11026180,-795,0,1664149420,14167.457186809996,151.07899803000328,54885.01319712001 2022-09-25,23:43:42.000,268,11026186,-795,0,1664149421,14167.436977879996,151.1565384600035,54885.06210696001 2022-09-25,23:43:43.000,268,11026179,-795,0,1664149422,14167.43024157,151.1917841100003,54884.999222880004 2022-09-25,23:43:44.000,268,11026157,-795,0,1664149423,14167.396560019995,151.2411280200031,54884.971274400006 2022-09-25,23:43:45.000,268,11026139,-795,0,1664149424,14167.436977879996,151.29752105999796,54885.12499104 2022-09-25,23:43:46.000,268,11026152,-795,0,1664149425,14167.28204274999,151.33276671000203,54885.04813272 2022-09-25,23:43:47.000,268,11026197,-795,0,1664149426,14167.26183381999,151.3398158400014,54885.020184240006 2022-09-25,23:43:48.000,268,11026175,-795,0,1664149427,14167.18773441,151.34686497000075,54884.99223576001 2022-09-25,23:43:49.000,268,11026101,-795,0,1664149428,14167.174261789994,151.4032580100029,54884.97826152 2022-09-25,23:43:50.000,268,11026132,-795,0,1664149429,14167.16752548,151.36096322999947,54885.069094080005 2022-09-25,23:43:51.000,268,11026187,-795,0,1664149430,14167.154052859994,151.3750614899982,54885.03415848 2022-09-25,23:43:52.000,268,11026113,-795,0,1664149431,14167.12710762,151.3398158400014,54884.98524864 2022-09-25,23:43:53.000,268,11026154,-795,0,1664149432,14167.154052859994,151.28342279999924,54885.020184240006 2022-09-25,23:43:54.000,268,11026142,-795,0,1664149433,14167.113634999994,151.26932454000053,54885.04813272 2022-09-25,23:43:55.000,268,11026192,-795,0,1664149434,14167.12710762,151.26932454000053,54885.069094080005 2022-09-25,23:43:56.000,268,11026125,-795,0,1664149435,14167.012590349994,151.22702976000437,54884.99223576001 2022-09-25,23:43:57.000,268,11026172,-795,0,1664149436,14167.026062969999,151.17768585000158,54885.04813272 2022-09-25,23:43:58.000,268,11026183,-795,0,1664149437,14167.032799279994,151.1565384600035,54885.11101680001 2022-09-25,23:43:59.000,268,11026169,-795,0,1664149438,14167.03953558999,151.12129280999943,54885.15293952 2022-09-25,23:44:00.000,268,11026201,-795,0,1664149439,14166.992381419994,151.12129280999943,54885.13197816001 2022-09-25,23:44:01.000,268,11026143,-795,0,1664149440,14166.978908799989,151.05785063999792,54885.11101680001 2022-09-25,23:44:02.000,268,11026177,-795,0,1664149441,14166.844182599998,150.9803102099977,54884.97826152 2022-09-25,23:44:03.000,268,11026117,-795,0,1664149442,14166.837446289988,150.9803102099977,54884.97826152 2022-09-25,23:44:04.000,268,11026164,-795,0,1664149443,14166.689247469993,150.9803102099977,54884.96428728001 2022-09-25,23:44:05.000,268,11026152,-795,0,1664149444,14166.662302229997,150.93096630000218,54884.92935168 2022-09-25,23:44:06.000,268,11026158,-795,0,1664149445,14166.547784959992,150.93801543000154,54884.89441608001 2022-09-25,23:44:07.000,268,11026145,-795,0,1664149446,14166.480421859997,150.8957206499981,54884.87345472001 2022-09-25,23:44:08.000,268,11026156,-795,0,1664149447,14166.466949239992,150.86752413000067,54884.88742896 2022-09-25,23:44:09.000,268,11026169,-795,0,1664149448,14166.507367099992,150.81818021999788,54885.020184240006 2022-09-25,23:44:10.000,268,11026177,-795,0,1664149449,14166.433267690001,150.81818021999788,54884.95730016 2022-09-25,23:44:11.000,268,11026178,-795,0,1664149450,14166.446740309992,150.77588544000173,54884.97826152 2022-09-25,23:44:12.000,268,11026155,-795,0,1664149451,14166.406322449991,150.7970328299998,54884.85948048 2022-09-25,23:44:13.000,268,11026163,-795,0,1664149452,14166.386113519991,150.761787180003,54884.831532000004 2022-09-25,23:44:14.000,268,11026162,-795,0,1664149453,14166.372640900001,150.74063978999766,54884.92236456001 2022-09-25,23:44:15.000,268,11026189,-795,0,1664149454,14166.433267690001,150.71949239999958,54884.971274400006 2022-09-25,23:44:16.000,268,11026186,-795,0,1664149455,14166.426531379992,150.6630993600047,54884.901403200005 2022-09-25,23:44:17.000,268,11026151,-795,0,1664149456,14166.413058760001,150.62080458000128,54884.87345472001 2022-09-25,23:44:18.000,268,11026177,-795,0,1664149457,14166.413058760001,150.57850979999785,54884.88044184 2022-09-25,23:44:19.000,268,11026159,-795,0,1664149458,14166.446740309992,150.55736240999977,54884.83851912 2022-09-25,23:44:20.000,268,11026158,-795,0,1664149459,14166.507367099992,150.54326415000105,54884.852493360006 2022-09-25,23:44:21.000,268,11026160,-795,0,1664149460,14166.561257579997,150.5362150200017,54884.81755776 2022-09-25,23:44:22.000,268,11026147,-795,0,1664149461,14166.514103410002,150.58555893000448,54884.684802480006 2022-09-25,23:44:23.000,268,11026137,-795,0,1664149462,14166.581466509997,150.5362150200017,54884.71973808 2022-09-25,23:44:24.000,268,11026122,-795,0,1664149463,14166.655565920002,150.58555893000448,54884.69877672 2022-09-25,23:44:25.000,268,11026174,-795,0,1664149464,14166.743137949998,150.5996571900032,54884.77563504001 2022-09-25,23:44:26.000,268,11026168,-795,0,1664149465,14166.776819500003,150.60670632000256,54884.72672520001 2022-09-25,23:44:27.000,268,11026192,-795,0,1664149466,14166.783555809998,150.64195196999935,54884.71973808 2022-09-25,23:44:28.000,268,11026160,-795,0,1664149467,14166.850918909993,150.63490284,54884.684802480006 2022-09-25,23:44:29.000,268,11026153,-795,0,1664149468,14166.925018319998,150.60670632000256,54884.69877672 2022-09-25,23:44:30.000,268,11026154,-795,0,1664149469,14167.026062969999,150.62785371000064,54884.803583520006 2022-09-25,23:44:31.000,268,11026171,-795,0,1664149470,14167.05974451999,150.67719762000343,54884.782622160004 2022-09-25,23:44:32.000,268,11026149,-795,0,1664149471,14167.113634999994,150.68424675000279,54884.7616608 2022-09-25,23:44:33.000,268,11026132,-795,0,1664149472,14167.20794334,150.72654152999894,54884.82454488001 2022-09-25,23:44:34.000,268,11026183,-795,0,1664149473,14167.234888579995,150.6983450100015,54884.84550624001 2022-09-25,23:44:35.000,268,11026138,-795,0,1664149474,14167.24162488999,150.7476889200043,54884.82454488001 2022-09-25,23:44:36.000,268,11026152,-795,0,1664149475,14167.2483612,150.77588544000173,54884.74069944 2022-09-25,23:44:37.000,268,11026174,-795,0,1664149476,14167.295515369995,150.74063978999766,54884.71973808 2022-09-25,23:44:38.000,268,11026145,-795,0,1664149477,14167.34940585,150.80408195999917,54884.82454488001 2022-09-25,23:44:39.000,268,11026135,-795,0,1664149478,14167.436977879996,150.83227848000388,54884.782622160004 2022-09-25,23:44:40.000,268,11026162,-795,0,1664149479,14167.376351089995,150.8816223899994,54884.92236456001 2022-09-25,23:44:41.000,268,11026158,-795,0,1664149480,14167.38982371,150.88867151999875,54884.83851912 2022-09-25,23:44:42.000,268,11026166,-795,0,1664149481,14167.38308739999,150.8957206499981,54884.7616608 2022-09-25,23:44:43.000,268,11026131,-795,0,1664149482,14167.40329632999,150.9098189100041,54884.75467368001 2022-09-25,23:44:44.000,268,11026163,-795,0,1664149483,14167.436977879996,150.9450645600009,54884.81057064 2022-09-25,23:44:45.000,268,11026177,-795,0,1664149484,14167.44371418999,150.98735934000433,54884.782622160004 2022-09-25,23:44:46.000,268,11026161,-795,0,1664149485,14167.38982371,151.02260499000113,54884.69877672 2022-09-25,23:44:47.000,268,11026128,-795,0,1664149486,14167.41003264,151.06489977000456,54884.803583520006 2022-09-25,23:44:48.000,268,11026169,-795,0,1664149487,14167.43024157,151.07899803000328,54884.901403200005 2022-09-25,23:44:49.000,268,11026167,-795,0,1664149488,14167.436977879996,151.11424368000007,54884.92236456001 2022-09-25,23:44:50.000,268,11026129,-795,0,1664149489,14167.41003264,151.07899803000328,54884.94332592001 2022-09-25,23:44:51.000,268,11026197,-795,0,1664149490,14167.376351089995,151.14244020000478,54884.95730016 2022-09-25,23:44:52.000,268,11026146,-795,0,1664149491,14167.26857013,151.11424368000007,54884.831532000004 2022-09-25,23:44:53.000,268,11026141,-795,0,1664149492,14167.24162488999,151.1071945500007,54884.901403200005 2022-09-25,23:44:54.000,268,11026177,-795,0,1664149493,14167.255097509995,151.14948933000414,54884.950313040004 2022-09-25,23:44:55.000,268,11026142,-795,0,1664149494,14167.194470719995,151.11424368000007,54884.95730016 2022-09-25,23:44:56.000,268,11026163,-795,0,1664149495,14167.16752548,151.11424368000007,54884.971274400006 2022-09-25,23:44:57.000,268,11026163,-795,0,1664149496,14167.18099809999,151.093096290002,54885.01319712001 2022-09-25,23:44:58.000,268,11026152,-795,0,1664149497,14167.093426069994,151.093096290002,54885.069094080005 2022-09-25,23:44:59.000,268,11026160,-795,0,1664149498,14167.066480829999,151.08604716000264,54884.96428728001 2022-09-25,23:45:00.000,268,11026164,-795,0,1664149499,14167.026062969999,151.06489977000456,54885.05511984 2022-09-25,23:45:01.000,268,11026170,-795,0,1664149500,14167.019326659989,151.0437523799992,54884.999222880004 2022-09-25,23:45:02.000,268,11026150,-795,0,1664149501,14166.951963559994,151.0085067300024,54884.971274400006 2022-09-25,23:45:03.000,268,11026131,-795,0,1664149502,14166.972172489994,151.00145760000305,54885.01319712001 2022-09-25,23:45:04.000,268,11026192,-795,0,1664149503,14166.985645109999,150.9944084700037,54885.118003920004 2022-09-25,23:45:05.000,268,11026147,-795,0,1664149504,14166.958699869989,150.95211369000026,54885.06210696001 2022-09-25,23:45:06.000,268,11026163,-795,0,1664149505,14166.938490939989,150.88867151999875,54885.05511984 2022-09-25,23:45:07.000,268,11026107,-795,0,1664149506,14166.931754629994,150.93801543000154,54884.98524864 2022-09-25,23:45:08.000,268,11026131,-795,0,1664149507,14166.911545699993,150.88867151999875,54885.0760812 2022-09-25,23:45:09.000,268,11026152,-795,0,1664149508,14166.884600459998,150.92391717000282,54884.950313040004 2022-09-25,23:45:10.000,268,11026151,-795,0,1664149509,14166.891336769993,150.9450645600009,54885.05511984 2022-09-25,23:45:11.000,268,11026201,-795,0,1664149510,14166.864391529998,150.93096630000218,54885.01319712001 2022-09-25,23:45:12.000,268,11026145,-795,0,1664149511,14166.850918909993,150.92391717000282,54884.98524864 2022-09-25,23:45:13.000,268,11026193,-795,0,1664149512,14166.871127839993,150.9803102099977,54885.08306832 2022-09-25,23:45:14.000,268,11026092,-795,0,1664149513,14166.837446289988,150.95916281999962,54885.09005544001 2022-09-25,23:45:15.000,268,11026164,-795,0,1664149514,14166.797028429988,150.9803102099977,54885.04813272 2022-09-25,23:45:16.000,268,11026159,-795,0,1664149515,14166.749874259993,150.9944084700037,54884.91537744 2022-09-25,23:45:17.000,268,11026153,-795,0,1664149516,14166.716192710002,151.03670324999985,54884.94332592001 2022-09-25,23:45:18.000,268,11026129,-795,0,1664149517,14166.702720089997,151.03670324999985,54885.03415848 2022-09-25,23:45:19.000,268,11026162,-795,0,1664149518,14166.682511159997,151.10014542000135,54885.05511984 2022-09-25,23:45:20.000,268,11026136,-795,0,1664149519,14166.689247469993,151.10014542000135,54885.069094080005 2022-09-25,23:45:21.000,268,11026163,-795,0,1664149520,14166.628620679992,151.12129280999943,54885.04813272 2022-09-25,23:45:22.000,268,11026129,-795,0,1664149521,14166.581466509997,151.10014542000135,54884.91537744 2022-09-25,23:45:23.000,268,11026148,-795,0,1664149522,14166.561257579997,151.14948933000414,54884.92236456001 2022-09-25,23:45:24.000,268,11026171,-795,0,1664149523,14166.561257579997,151.13539106999815,54884.97826152 2022-09-25,23:45:25.000,268,11026160,-795,0,1664149524,14166.541048649997,151.1283419399988,54884.91537744 2022-09-25,23:45:26.000,268,11026124,-795,0,1664149525,14166.493894480001,151.093096290002,54884.92935168 2022-09-25,23:45:27.000,268,11026167,-795,0,1664149526,14166.500630789997,151.05080150999856,54884.950313040004 2022-09-25,23:45:28.000,268,11026170,-795,0,1664149527,14166.520839719997,151.01555586000177,54884.98524864 2022-09-25,23:45:29.000,268,11026159,-795,0,1664149528,14166.493894480001,151.02260499000113,54884.971274400006 2022-09-25,23:45:30.000,268,11026131,-795,0,1664149529,14166.446740309992,150.92391717000282,54884.901403200005 2022-09-25,23:45:31.000,268,11026134,-795,0,1664149530,14166.426531379992,150.9098189100041,54884.88044184 2022-09-25,23:45:32.000,268,11026207,-795,0,1664149531,14166.446740309992,150.83932761000324,54884.81755776 2022-09-25,23:45:33.000,268,11026151,-795,0,1664149532,14166.345695659991,150.76883631000237,54884.7616608 2022-09-25,23:45:34.000,268,11026136,-795,0,1664149533,14166.365904589991,150.72654152999894,54884.81755776 2022-09-25,23:45:35.000,268,11026154,-795,0,1664149534,14166.392849830001,150.70539414000086,54884.9363388 2022-09-25,23:45:36.000,268,11026184,-795,0,1664149535,14166.386113519991,150.64195196999935,54884.901403200005 2022-09-25,23:45:37.000,268,11026187,-795,0,1664149536,14166.379377209996,150.65605022999807,54884.901403200005 2022-09-25,23:45:38.000,268,11026119,-795,0,1664149537,14166.345695659991,150.60670632000256,54884.81057064 2022-09-25,23:45:39.000,268,11026109,-795,0,1664149538,14166.379377209996,150.6490010999987,54884.81057064 2022-09-25,23:45:40.000,268,11026176,-795,0,1664149539,14166.345695659991,150.59260806000384,54884.88044184 2022-09-25,23:45:41.000,268,11026173,-795,0,1664149540,14166.365904589991,150.61375545000192,54884.852493360006 2022-09-25,23:45:42.000,268,11026162,-795,0,1664149541,14166.365904589991,150.62080458000128,54884.84550624001 2022-09-25,23:45:43.000,268,11026148,-795,0,1664149542,14166.399586139996,150.60670632000256,54884.79659640001 2022-09-25,23:45:44.000,268,11026189,-795,0,1664149543,14166.433267690001,150.58555893000448,54884.91537744 2022-09-25,23:45:45.000,268,11026175,-795,0,1664149544,14166.426531379992,150.62785371000064,54884.852493360006 2022-09-25,23:45:46.000,268,11026132,-795,0,1664149545,14166.433267690001,150.5714606699985,54884.78960928 2022-09-25,23:45:47.000,268,11026193,-795,0,1664149546,14166.379377209996,150.60670632000256,54884.70576384001 2022-09-25,23:45:48.000,268,11026125,-795,0,1664149547,14166.359168279996,150.5996571900032,54884.733712320005 2022-09-25,23:45:49.000,268,11026137,-795,0,1664149548,14166.325486729991,150.62785371000064,54884.78960928 2022-09-25,23:45:50.000,268,11026145,-795,0,1664149549,14166.29180518,150.63490284,54884.77563504001 2022-09-25,23:45:51.000,268,11026164,-795,0,1664149550,14166.23117839,150.61375545000192,54884.6917896 2022-09-25,23:45:52.000,268,11026117,-795,0,1664149551,14166.25138732,150.63490284,54884.663841120004 2022-09-25,23:45:53.000,268,11026156,-795,0,1664149552,14166.16381528999,150.6490010999987,54884.7616608 2022-09-25,23:45:54.000,268,11026143,-795,0,1664149553,14166.157078979995,150.63490284,54884.75467368001 2022-09-25,23:45:55.000,268,11026192,-795,0,1664149554,14165.995407539995,150.65605022999807,54884.72672520001 2022-09-25,23:45:56.000,268,11026166,-795,0,1664149555,14165.92130812999,150.67014849000407,54884.62890552001 2022-09-25,23:45:57.000,268,11026177,-795,0,1664149556,14165.86068133999,150.68424675000279,54884.566021440005 2022-09-25,23:45:58.000,268,11026174,-795,0,1664149557,14165.820263479989,150.69129588000214,54884.65685400001 2022-09-25,23:45:59.000,268,11026178,-795,0,1664149558,14165.766372999999,150.74063978999766,54884.64287976 2022-09-25,23:46:00.000,268,11026146,-795,0,1664149559,14165.692273589993,150.71949239999958,54884.57300856 2022-09-25,23:46:01.000,268,11026110,-795,0,1664149560,14165.604701559998,150.75473805000365,54884.58698280001 2022-09-25,23:46:02.000,268,11026108,-795,0,1664149561,14165.530602149993,150.76883631000237,54884.45422752 2022-09-25,23:46:03.000,268,11026102,-795,0,1664149562,14165.517129530002,150.81818021999788,54884.44025328001 2022-09-25,23:46:04.000,268,11026142,-795,0,1664149563,14165.523865839998,150.87457326000003,54884.54506008 2022-09-25,23:46:05.000,268,11026189,-795,0,1664149564,14165.476711670002,150.88867151999875,54884.50313736 2022-09-25,23:46:06.000,268,11026145,-795,0,1664149565,14165.382403329997,150.90276978000475,54884.398330560005 2022-09-25,23:46:07.000,268,11026192,-795,0,1664149566,14165.301567609997,150.93096630000218,54884.38435632 2022-09-25,23:46:08.000,268,11026144,-795,0,1664149567,14165.362194399997,150.95211369000026,54884.44025328001 2022-09-25,23:46:09.000,268,11026128,-795,0,1664149568,14165.267886059992,151.02260499000113,54884.45422752 2022-09-25,23:46:10.000,268,11026079,-795,0,1664149569,14165.193786650001,151.0296541200005,54884.300510880006 2022-09-25,23:46:11.000,268,11026172,-795,0,1664149570,14165.153368790001,151.03670324999985,54884.3773692 2022-09-25,23:46:12.000,268,11026171,-795,0,1664149571,14165.07253307,151.06489977000456,54884.26557528 2022-09-25,23:46:13.000,268,11026123,-795,0,1664149572,14165.05232414,151.10014542000135,54884.25160104001 2022-09-25,23:46:14.000,268,11026179,-795,0,1664149573,14164.99169735,151.1565384600035,54884.328459360004 2022-09-25,23:46:15.000,268,11026157,-795,0,1664149574,14164.93107056,151.17768585000158,54884.37038208001 2022-09-25,23:46:16.000,268,11026187,-795,0,1664149575,14164.91086163,151.20588236999902,54884.26557528 2022-09-25,23:46:17.000,268,11026165,-795,0,1664149576,14164.87044377,151.21293149999838,54884.29352376001 2022-09-25,23:46:18.000,268,11026107,-795,0,1664149577,14164.856971149995,151.26227541000117,54884.26557528 2022-09-25,23:46:19.000,268,11026141,-795,0,1664149578,14164.78287173999,151.24817715000245,54884.18871696 2022-09-25,23:46:20.000,268,11026162,-795,0,1664149579,14164.776135429995,151.27637366999988,54884.19570408 2022-09-25,23:46:21.000,268,11026187,-795,0,1664149580,14164.776135429995,151.3045701900046,54884.20269120001 2022-09-25,23:46:22.000,268,11026174,-795,0,1664149581,14164.74245387999,151.3750614899982,54884.08391016001 2022-09-25,23:46:23.000,268,11026183,-795,0,1664149582,14164.74919019,151.34686497000075,54884.19570408 2022-09-25,23:46:24.000,268,11026170,-795,0,1664149583,14164.80308066999,151.38915975000418,54884.22365256001 2022-09-25,23:46:25.000,268,11026130,-795,0,1664149584,14164.76939912,151.42440540000098,54884.20967832 2022-09-25,23:46:26.000,268,11026116,-795,0,1664149585,14164.76266280999,151.43145453000034,54884.1677556 2022-09-25,23:46:27.000,268,11026150,-795,0,1664149586,14164.76939912,151.41735627000162,54884.04897456 2022-09-25,23:46:28.000,268,11026073,-795,0,1664149587,14164.796344359995,151.45965104999777,54884.06993592 2022-09-25,23:46:29.000,268,11026157,-795,0,1664149588,14164.87044377,151.47374931000377,54884.10487152001 2022-09-25,23:46:30.000,268,11026155,-795,0,1664149589,14164.87044377,151.4667001800044,54884.13980712 2022-09-25,23:46:31.000,268,11026191,-795,0,1664149590,14164.816553289995,151.47374931000377,54884.11884576 2022-09-25,23:46:32.000,268,11026146,-795,0,1664149591,14164.83002591,151.51604408999992,54884.111858640004 2022-09-25,23:46:33.000,268,11026152,-795,0,1664149592,14164.816553289995,151.55833887000335,54884.12583288001 2022-09-25,23:46:34.000,268,11026123,-795,0,1664149593,14164.836762219995,151.55833887000335,54884.10487152001 2022-09-25,23:46:35.000,268,11026153,-795,0,1664149594,14164.72898126,151.551289740004,54884.00006472 2022-09-25,23:46:36.000,268,11026150,-795,0,1664149595,14164.74919019,151.59358452000015,54884.014038960006 2022-09-25,23:46:37.000,268,11026112,-795,0,1664149596,14164.66161815999,151.57948626000143,54883.91621928001 2022-09-25,23:46:38.000,268,11026148,-795,0,1664149597,14164.675090779994,151.59358452000015,54884.0280132 2022-09-25,23:46:39.000,268,11026165,-795,0,1664149598,14164.74245387999,151.55833887000335,54884.14679424 2022-09-25,23:46:40.000,268,11026154,-795,0,1664149599,14164.74245387999,151.57243713000207,54884.10487152001 2022-09-25,23:46:41.000,268,11026193,-795,0,1664149600,14164.715508639994,151.6006336499995,54884.14679424 2022-09-25,23:46:42.000,268,11026130,-795,0,1664149601,14164.6885634,151.55833887000335,54884.04897456 2022-09-25,23:46:43.000,268,11026130,-795,0,1664149602,14164.70203601999,151.55833887000335,54884.0280132 2022-09-25,23:46:44.000,268,11026143,-795,0,1664149603,14164.715508639994,151.537191479998,54884.10487152001 2022-09-25,23:46:45.000,268,11026164,-795,0,1664149604,14164.72898126,151.5019458300012,54884.12583288001 2022-09-25,23:46:46.000,268,11026140,-795,0,1664149605,14164.6885634,151.49489670000185,54884.02102608 2022-09-25,23:46:47.000,268,11026132,-795,0,1664149606,14164.68182708999,151.5019458300012,54884.15378136001 2022-09-25,23:46:48.000,268,11026158,-795,0,1664149607,14164.72898126,151.45965104999777,54884.0978844 2022-09-25,23:46:49.000,268,11026145,-795,0,1664149608,14164.76266280999,151.4385036599997,54884.11884576 2022-09-25,23:46:50.000,268,11026173,-795,0,1664149609,14164.72224494999,151.42440540000098,54884.11884576 2022-09-25,23:46:51.000,268,11026139,-795,0,1664149610,14164.76266280999,151.4032580100029,54884.09089728 2022-09-25,23:46:52.000,268,11026159,-795,0,1664149611,14164.78287173999,151.3539141000001,54884.03500032001 2022-09-25,23:46:53.000,268,11026160,-795,0,1664149612,14164.78960805,151.32571758000267,54884.00705184001 2022-09-25,23:46:54.000,268,11026139,-795,0,1664149613,14164.85023484,151.27637366999988,54884.07692304 2022-09-25,23:46:55.000,268,11026162,-795,0,1664149614,14164.93107056,151.29752105999796,54884.15378136001 2022-09-25,23:46:56.000,268,11026146,-795,0,1664149615,14164.95127949,151.26932454000053,54884.062948800005 2022-09-25,23:46:57.000,268,11026149,-795,0,1664149616,14164.998433659995,151.2411280200031,54884.04198744 2022-09-25,23:46:58.000,268,11026094,-795,0,1664149617,14165.092742,151.23407889000373,54884.14679424 2022-09-25,23:46:59.000,268,11026165,-795,0,1664149618,14165.119687239996,151.22702976000437,54884.11884576 2022-09-25,23:47:00.000,268,11026164,-795,0,1664149619,14165.207259269991,151.22702976000437,54884.132820000006 2022-09-25,23:47:01.000,268,11026162,-795,0,1664149620,14165.173577720001,151.2411280200031,54884.04897456 2022-09-25,23:47:02.000,268,11026151,-795,0,1664149621,14165.247677129992,151.2552262800018,54884.12583288001 2022-09-25,23:47:03.000,268,11026183,-795,0,1664149622,14165.308303919992,151.2552262800018,54884.181729840006 2022-09-25,23:47:04.000,268,11026152,-795,0,1664149623,14165.281358679997,151.28342279999924,54884.13980712 2022-09-25,23:47:05.000,268,11026145,-795,0,1664149624,14165.362194399997,151.24817715000245,54884.18871696 2022-09-25,23:47:06.000,268,11026134,-795,0,1664149625,14165.402612259997,151.2552262800018,54884.1677556 2022-09-25,23:47:07.000,268,11026167,-795,0,1664149626,14165.362194399997,151.26227541000117,54884.132820000006 2022-09-25,23:47:08.000,268,11026126,-795,0,1664149627,14165.321776539997,151.2904719299986,54884.09089728 2022-09-25,23:47:09.000,268,11026182,-795,0,1664149628,14165.355458090002,151.27637366999988,54884.11884576 2022-09-25,23:47:10.000,268,11026125,-795,0,1664149629,14165.368930709992,151.26227541000117,54884.230639680005 2022-09-25,23:47:11.000,268,11026137,-795,0,1664149630,14165.294831300002,151.28342279999924,54884.04897456 2022-09-25,23:47:12.000,268,11026171,-795,0,1664149631,14165.315040230002,151.2552262800018,54884.18871696 2022-09-25,23:47:13.000,268,11026170,-795,0,1664149632,14165.368930709992,151.21998062999774,54884.25160104001 2022-09-25,23:47:14.000,268,11026124,-795,0,1664149633,14165.294831300002,151.17063672000222,54884.25160104001 2022-09-25,23:47:15.000,268,11026147,-795,0,1664149634,14165.261149749997,151.18473498000094,54884.20967832 2022-09-25,23:47:16.000,268,11026122,-795,0,1664149635,14165.227468199992,151.11424368000007,54884.22365256001 2022-09-25,23:47:17.000,268,11026176,-795,0,1664149636,14165.247677129992,151.08604716000264,54884.25858816 2022-09-25,23:47:18.000,268,11026195,-795,0,1664149637,14165.193786650001,151.093096290002,54884.21666544 2022-09-25,23:47:19.000,268,11026152,-795,0,1664149638,14165.254413440001,151.093096290002,54884.349420720006 2022-09-25,23:47:20.000,268,11026147,-795,0,1664149639,14165.261149749997,151.0296541200005,54884.349420720006 2022-09-25,23:47:21.000,268,11026176,-795,0,1664149640,14165.254413440001,151.0296541200005,54884.35640784 2022-09-25,23:47:22.000,268,11026157,-795,0,1664149641,14165.220731889996,150.9944084700037,54884.2376268 2022-09-25,23:47:23.000,268,11026165,-795,0,1664149642,14165.254413440001,151.05785063999792,54884.300510880006 2022-09-25,23:47:24.000,268,11026188,-795,0,1664149643,14165.200522959996,151.0296541200005,54884.26557528 2022-09-25,23:47:25.000,268,11026162,-795,0,1664149644,14165.146632479991,151.0437523799992,54884.17474272001 2022-09-25,23:47:26.000,268,11026153,-795,0,1664149645,14165.160105099996,150.9803102099977,54884.17474272001 2022-09-25,23:47:27.000,268,11026177,-795,0,1664149646,14165.247677129992,151.0085067300024,54884.25858816 2022-09-25,23:47:28.000,268,11026135,-795,0,1664149647,14165.193786650001,150.9803102099977,54884.32147224001 2022-09-25,23:47:29.000,268,11026145,-795,0,1664149648,14165.173577720001,151.01555586000177,54884.28653664 2022-09-25,23:47:30.000,268,11026156,-795,0,1664149649,14165.146632479991,151.01555586000177,54884.279549520004 2022-09-25,23:47:31.000,268,11026176,-795,0,1664149650,14165.146632479991,151.01555586000177,54884.160768480004 2022-09-25,23:47:32.000,268,11026153,-795,0,1664149651,14165.106214619991,151.05785063999792,54884.17474272001 2022-09-25,23:47:33.000,268,11026184,-795,0,1664149652,14165.038851519996,151.03670324999985,54884.111858640004 2022-09-25,23:47:34.000,268,11026189,-795,0,1664149653,14165.079269379996,151.07899803000328,54884.21666544 2022-09-25,23:47:35.000,268,11026157,-795,0,1664149654,14165.07253307,151.1071945500007,54884.24461392 2022-09-25,23:47:36.000,268,11026137,-795,0,1664149655,14165.03211521,151.10014542000135,54884.20269120001 2022-09-25,23:47:37.000,268,11026140,-795,0,1664149656,14164.98496103999,151.093096290002,54884.24461392 2022-09-25,23:47:38.000,268,11026151,-795,0,1664149657,14164.937806869995,151.1071945500007,54884.17474272001 2022-09-25,23:47:39.000,268,11026144,-795,0,1664149658,14164.87044377,151.093096290002,54884.181729840006 2022-09-25,23:47:40.000,268,11026167,-795,0,1664149659,14164.78960805,151.093096290002,54884.1677556 2022-09-25,23:47:41.000,268,11026153,-795,0,1664149660,14164.715508639994,151.1071945500007,54884.13980712 2022-09-25,23:47:42.000,268,11026168,-795,0,1664149661,14164.600991369989,151.1283419399988,54884.0978844 2022-09-25,23:47:43.000,268,11026151,-795,0,1664149662,14164.607727679999,151.07899803000328,54884.10487152001 2022-09-25,23:47:44.000,268,11026145,-795,0,1664149663,14164.594255059994,151.08604716000264,54884.21666544 2022-09-25,23:47:45.000,268,11026157,-795,0,1664149664,14164.533628269994,151.06489977000456,54884.20269120001 2022-09-25,23:47:46.000,268,11026179,-795,0,1664149665,14164.425847309998,151.0296541200005,54884.17474272001 2022-09-25,23:47:47.000,268,11026136,-795,0,1664149666,14164.358484209988,151.03670324999985,54884.0280132 2022-09-25,23:47:48.000,268,11026151,-795,0,1664149667,14164.277648490002,151.03670324999985,54884.062948800005 2022-09-25,23:47:49.000,268,11026166,-795,0,1664149668,14164.284384799997,151.0296541200005,54884.14679424 2022-09-25,23:47:50.000,268,11026192,-795,0,1664149669,14164.223758009997,151.05080150999856,54884.18871696 2022-09-25,23:47:51.000,268,11026128,-795,0,1664149670,14164.169867529992,151.0437523799992,54884.111858640004 2022-09-25,23:47:52.000,268,11026178,-795,0,1664149671,14164.136185980002,151.06489977000456,54884.11884576 2022-09-25,23:47:53.000,268,11026168,-795,0,1664149672,14164.115977050002,151.05785063999792,54884.181729840006 2022-09-25,23:47:54.000,268,11026094,-795,0,1664149673,14164.055350260001,151.093096290002,54884.13980712 2022-09-25,23:47:55.000,268,11026141,-795,0,1664149674,14164.048613949992,151.11424368000007,54884.10487152001 2022-09-25,23:47:56.000,268,11026158,-795,0,1664149675,14164.082295499997,151.08604716000264,54884.0280132 2022-09-25,23:47:57.000,268,11026178,-795,0,1664149676,14164.048613949992,151.14948933000414,54884.00705184001 2022-09-25,23:47:58.000,268,11026156,-795,0,1664149677,14164.089031809992,151.13539106999815,54884.03500032001 2022-09-25,23:47:59.000,268,11026158,-795,0,1664149678,14164.169867529992,151.17768585000158,54884.07692304 2022-09-25,23:48:00.000,268,11026172,-795,0,1664149679,14164.250703249993,151.17768585000158,54884.1677556 2022-09-25,23:48:01.000,268,11026147,-795,0,1664149680,14164.257439560002,151.18473498000094,54884.12583288001 2022-09-25,23:48:02.000,268,11026166,-795,0,1664149681,14164.304593729998,151.20588236999902,54883.993077600004 2022-09-25,23:48:03.000,268,11026136,-795,0,1664149682,14164.371956829993,151.21293149999838,54884.0280132 2022-09-25,23:48:04.000,268,11026152,-795,0,1664149683,14164.479737789989,151.19883323999966,54884.111858640004 2022-09-25,23:48:05.000,268,11026148,-795,0,1664149684,14164.560573509989,151.2411280200031,54884.10487152001 2022-09-25,23:48:06.000,268,11026148,-795,0,1664149685,14164.560573509989,151.2552262800018,54884.03500032001 2022-09-25,23:48:07.000,268,11026157,-795,0,1664149686,14164.668354469999,151.2552262800018,54884.062948800005 2022-09-25,23:48:08.000,268,11026156,-795,0,1664149687,14164.72224494999,151.27637366999988,54884.06993592 2022-09-25,23:48:09.000,268,11026157,-795,0,1664149688,14164.72898126,151.28342279999924,54883.98609048001 2022-09-25,23:48:10.000,268,11026144,-795,0,1664149689,14164.80308066999,151.26932454000053,54884.09089728 2022-09-25,23:48:11.000,268,11026169,-795,0,1664149690,14164.91086163,151.2904719299986,54884.08391016001 2022-09-25,23:48:12.000,268,11026154,-795,0,1664149691,14164.86370745999,151.33276671000203,54883.944167760004 2022-09-25,23:48:13.000,268,11026171,-795,0,1664149692,14164.94454317999,151.33276671000203,54883.97211624 2022-09-25,23:48:14.000,268,11026164,-795,0,1664149693,14165.065796759991,151.38915975000418,54884.12583288001 2022-09-25,23:48:15.000,268,11026185,-795,0,1664149694,14165.146632479991,151.38915975000418,54884.1677556 2022-09-25,23:48:16.000,268,11026152,-795,0,1664149695,14165.187050339991,151.36801235999883,54884.111858640004 2022-09-25,23:48:17.000,268,11026169,-795,0,1664149696,14165.200522959996,151.36801235999883,54884.08391016001 2022-09-25,23:48:18.000,268,11026157,-795,0,1664149697,14165.294831300002,151.3398158400014,54884.17474272001 2022-09-25,23:48:19.000,268,11026151,-795,0,1664149698,14165.395875950002,151.36096322999947,54884.14679424 2022-09-25,23:48:20.000,268,11026179,-795,0,1664149699,14165.416084880002,151.34686497000075,54884.19570408 2022-09-25,23:48:21.000,268,11026176,-795,0,1664149700,14165.496920600002,151.33276671000203,54884.24461392 2022-09-25,23:48:22.000,268,11026182,-795,0,1664149701,14165.483447979997,151.29752105999796,54884.21666544 2022-09-25,23:48:23.000,268,11026160,-795,0,1664149702,14165.584492629998,151.27637366999988,54884.2376268 2022-09-25,23:48:24.000,268,11026119,-795,0,1664149703,14165.678800969989,151.28342279999924,54884.349420720006 2022-09-25,23:48:25.000,268,11026176,-795,0,1664149704,14165.685537279998,151.24817715000245,54884.25858816 2022-09-25,23:48:26.000,268,11026138,-795,0,1664149705,14165.604701559998,151.24817715000245,54884.181729840006 2022-09-25,23:48:27.000,268,11026150,-795,0,1664149706,14165.638383109988,151.1917841100003,54884.181729840006 2022-09-25,23:48:28.000,268,11026102,-795,0,1664149707,14165.557547390003,151.21293149999838,54884.20269120001 2022-09-25,23:48:29.000,268,11026163,-795,0,1664149708,14165.611437869993,151.1565384600035,54884.230639680005 2022-09-25,23:48:30.000,268,11026190,-795,0,1664149709,14165.557547390003,151.16358759000286,54884.27256240001 2022-09-25,23:48:31.000,268,11026166,-795,0,1664149710,14165.456502740002,151.17768585000158,54884.13980712 2022-09-25,23:48:32.000,268,11026137,-795,0,1664149711,14165.382403329997,151.1283419399988,54884.2376268 2022-09-25,23:48:33.000,268,11026175,-795,0,1664149712,14165.429557499992,151.10014542000135,54884.328459360004 2022-09-25,23:48:34.000,268,11026101,-795,0,1664149713,14165.288094989992,151.1283419399988,54884.25858816 2022-09-25,23:48:35.000,268,11026158,-795,0,1664149714,14165.213995580001,151.07194890000392,54884.25160104001 2022-09-25,23:48:36.000,268,11026198,-795,0,1664149715,14165.092742,151.0437523799992,54884.22365256001 2022-09-25,23:48:37.000,268,11026156,-795,0,1664149716,14165.00516996999,151.05080150999856,54884.25160104001 2022-09-25,23:48:38.000,268,11026138,-795,0,1664149717,14164.917597939995,151.01555586000177,54884.3773692 2022-09-25,23:48:39.000,268,11026153,-795,0,1664149718,14164.897389009995,150.9944084700037,54884.44025328001 2022-09-25,23:48:40.000,268,11026173,-795,0,1664149719,14164.836762219995,151.00145760000305,54884.3773692 2022-09-25,23:48:41.000,268,11026111,-795,0,1664149720,14164.776135429995,150.95211369000026,54884.398330560005 2022-09-25,23:48:42.000,268,11026147,-795,0,1664149721,14164.654881849994,150.9450645600009,54884.29352376001 2022-09-25,23:48:43.000,268,11026161,-795,0,1664149722,14164.668354469999,150.86047500000132,54884.41929192001 2022-09-25,23:48:44.000,268,11026168,-795,0,1664149723,14164.600991369989,150.87457326000003,54884.3773692 2022-09-25,23:48:45.000,268,11026144,-795,0,1664149724,14164.520155649989,150.8463767400026,54884.26557528 2022-09-25,23:48:46.000,268,11026126,-795,0,1664149725,14164.499946719989,150.7829345700011,54884.300510880006 2022-09-25,23:48:47.000,268,11026163,-795,0,1664149726,14164.540364579989,150.77588544000173,54884.4123048 2022-09-25,23:48:48.000,268,11026151,-795,0,1664149727,14164.526891959998,150.7476889200043,54884.39134344001 2022-09-25,23:48:49.000,268,11026172,-795,0,1664149728,14164.452792549993,150.71244327000022,54884.4123048 2022-09-25,23:48:50.000,268,11026139,-795,0,1664149729,14164.385429449998,150.70539414000086,54884.32147224001 2022-09-25,23:48:51.000,268,11026187,-795,0,1664149730,14164.392165759993,150.70539414000086,54884.36339496 2022-09-25,23:48:52.000,268,11026155,-795,0,1664149731,14164.345011589998,150.71244327000022,54884.349420720006 2022-09-25,23:48:53.000,268,11026192,-795,0,1664149732,14164.324802659998,150.69129588000214,54884.29352376001 2022-09-25,23:48:54.000,268,11026146,-795,0,1664149733,14164.304593729998,150.71244327000022,54884.38435632 2022-09-25,23:48:55.000,268,11026181,-795,0,1664149734,14164.297857420002,150.72654152999894,54884.35640784 2022-09-25,23:48:56.000,268,11026155,-795,0,1664149735,14164.237230630002,150.74063978999766,54884.349420720006 2022-09-25,23:48:57.000,268,11026115,-795,0,1664149736,14164.223758009997,150.74063978999766,54884.29352376001 2022-09-25,23:48:58.000,268,11026145,-795,0,1664149737,14164.176603840002,150.76883631000237,54884.31448512 2022-09-25,23:48:59.000,268,11026198,-795,0,1664149738,14164.149658599992,150.8463767400026,54884.25858816 2022-09-25,23:49:00.000,268,11026121,-795,0,1664149739,14164.115977050002,150.87457326000003,54884.25858816 2022-09-25,23:49:01.000,268,11026135,-795,0,1664149740,14164.115977050002,150.88867151999875,54884.25858816 2022-09-25,23:49:02.000,268,11026161,-795,0,1664149741,14164.028405019992,150.93096630000218,54884.17474272001 2022-09-25,23:49:03.000,268,11026154,-795,0,1664149742,14164.068822879992,150.97326107999834,54884.21666544 2022-09-25,23:49:04.000,268,11026197,-795,0,1664149743,14164.089031809992,150.9944084700037,54884.26557528 2022-09-25,23:49:05.000,268,11026160,-795,0,1664149744,14164.028405019992,151.05785063999792,54884.19570408 2022-09-25,23:49:06.000,268,11026132,-795,0,1664149745,14164.035141330001,151.093096290002,54884.25858816 2022-09-25,23:49:07.000,268,11026133,-795,0,1664149746,14164.014932400001,151.1071945500007,54884.10487152001 2022-09-25,23:49:08.000,268,11026158,-795,0,1664149747,14163.967778229991,151.17063672000222,54884.0978844 2022-09-25,23:49:09.000,268,11026180,-795,0,1664149748,14164.035141330001,151.1917841100003,54884.10487152001 2022-09-25,23:49:10.000,268,11026152,-795,0,1664149749,14163.981250849996,151.24817715000245,54884.0978844 2022-09-25,23:49:11.000,268,11026131,-795,0,1664149750,14163.967778229991,151.26932454000053,54884.0280132 2022-09-25,23:49:12.000,268,11026160,-795,0,1664149751,14163.981250849996,151.26227541000117,54884.09089728 2022-09-25,23:49:13.000,268,11026145,-795,0,1664149752,14163.89367882,151.29752105999796,54884.09089728 2022-09-25,23:49:14.000,268,11026136,-795,0,1664149753,14163.947569299991,151.31866845000332,54884.111858640004 2022-09-25,23:49:15.000,268,11026153,-795,0,1664149754,14163.967778229991,151.34686497000075,54884.132820000006 2022-09-25,23:49:16.000,268,11026151,-795,0,1664149755,14163.8128431,151.3398158400014,54884.08391016001 2022-09-25,23:49:17.000,268,11026181,-795,0,1664149756,14163.80610678999,151.36096322999947,54884.08391016001 2022-09-25,23:49:18.000,268,11026135,-795,0,1664149757,14163.77242524,151.36096322999947,54884.14679424 2022-09-25,23:49:19.000,268,11026176,-795,0,1664149758,14163.718534759995,151.34686497000075,54884.04897456 2022-09-25,23:49:20.000,268,11026180,-795,0,1664149759,14163.738743689995,151.3750614899982,54884.19570408 2022-09-25,23:49:21.000,268,11026179,-795,0,1664149760,14163.698325829995,151.41030714000226,54884.17474272001 2022-09-25,23:49:22.000,268,11026164,-795,0,1664149761,14163.58380855999,151.36801235999883,54884.03500032001 2022-09-25,23:49:23.000,268,11026128,-795,0,1664149762,14163.55012701,151.33276671000203,54884.05596168001 2022-09-25,23:49:24.000,268,11026130,-795,0,1664149763,14163.48276390999,151.3539141000001,54884.03500032001 2022-09-25,23:49:25.000,268,11026175,-795,0,1664149764,14163.449082359999,151.3398158400014,54883.993077600004 2022-09-25,23:49:26.000,268,11026213,-795,0,1664149765,14163.341301399989,151.36801235999883,54883.944167760004 2022-09-25,23:49:27.000,268,11026167,-795,0,1664149766,14163.361510329989,151.3539141000001,54883.97910336 2022-09-25,23:49:28.000,268,11026195,-795,0,1664149767,14163.395191879994,151.3398158400014,54884.02102608 2022-09-25,23:49:29.000,268,11026157,-795,0,1664149768,14163.428873429999,151.36096322999947,54883.95814200001 2022-09-25,23:49:30.000,268,11026151,-795,0,1664149769,14163.361510329989,151.33276671000203,54883.90224504 2022-09-25,23:49:31.000,268,11026114,-795,0,1664149770,14163.374982949994,151.3398158400014,54883.88128368 2022-09-25,23:49:32.000,268,11026146,-755,0,1664149771,14163.341301399989,151.31866845000332,54883.776476880004 2022-09-25,23:49:33.000,268,11026153,-795,0,1664149772,14163.374982949994,151.26932454000053,54883.797438240006 2022-09-25,23:49:34.000,268,11026170,-795,0,1664149773,14163.46255497999,151.28342279999924,54883.93718064001 2022-09-25,23:49:35.000,268,11026169,-795,0,1664149774,14163.536654389995,151.27637366999988,54883.944167760004 2022-09-25,23:49:36.000,268,11026177,-795,0,1664149775,14163.577072249995,151.31161932000396,54883.91621928001 2022-09-25,23:49:37.000,268,11026167,-795,0,1664149776,14163.617490109995,151.31161932000396,54883.86730944001 2022-09-25,23:49:38.000,268,11026140,-795,0,1664149777,14163.69158952,151.2904719299986,54883.90224504 2022-09-25,23:49:39.000,268,11026191,-795,0,1664149778,14163.758952619995,151.29752105999796,54883.86032232 2022-09-25,23:49:40.000,268,11026134,-795,0,1664149779,14163.79263417,151.28342279999924,54883.86032232 2022-09-25,23:49:41.000,268,11026160,-795,0,1664149780,14163.84652464999,151.31866845000332,54883.895257920005 2022-09-25,23:49:42.000,268,11026182,-795,0,1664149781,14163.8128431,151.38915975000418,54883.81141248 2022-09-25,23:49:43.000,268,11026114,-795,0,1664149782,14163.907151439991,151.41030714000226,54883.83237384 2022-09-25,23:49:44.000,268,11026165,-795,0,1664149783,14163.927360369991,151.45965104999777,54883.95115488 2022-09-25,23:49:45.000,268,11026160,-795,0,1664149784,14163.994723470001,151.5019458300012,54883.90923216 2022-09-25,23:49:46.000,268,11026154,-795,0,1664149785,14163.954305610001,151.50899496000056,54883.93019352 2022-09-25,23:49:47.000,268,11026149,-795,0,1664149786,14163.940832989996,151.57243713000207,54883.80442536 2022-09-25,23:49:48.000,268,11026156,-795,0,1664149787,14163.940832989996,151.61473190999823,54883.80442536 2022-09-25,23:49:49.000,268,11026151,-795,0,1664149788,14164.048613949992,151.62178104000486,54883.797438240006 2022-09-25,23:49:50.000,268,11026147,-795,0,1664149789,14163.994723470001,151.66407582000102,54883.8533352 2022-09-25,23:49:51.000,268,11026155,-795,0,1664149790,14164.048613949992,151.70637060000445,54883.80442536 2022-09-25,23:49:52.000,268,11026151,-795,0,1664149791,14164.035141330001,151.70637060000445,54883.86032232 2022-09-25,23:49:53.000,268,11026169,-795,0,1664149792,14164.129449669992,151.73456712000188,54883.86032232 2022-09-25,23:49:54.000,268,11026165,-795,0,1664149793,14164.156394910002,151.7134197300038,54883.93718064001 2022-09-25,23:49:55.000,268,11026151,-795,0,1664149794,14164.183340149997,151.7486653800006,54883.90923216 2022-09-25,23:49:56.000,268,11026164,-795,0,1664149795,14164.223758009997,151.7486653800006,54883.895257920005 2022-09-25,23:49:57.000,268,11026142,-795,0,1664149796,14164.250703249993,151.7486653800006,54883.846348080006 2022-09-25,23:49:58.000,268,11026160,-795,0,1664149797,14164.277648490002,151.73456712000188,54883.91621928001 2022-09-25,23:49:59.000,268,11026178,-795,0,1664149798,14164.311330039993,151.73456712000188,54883.993077600004 2022-09-25,23:50:00.000,268,11026141,-795,0,1664149799,14164.358484209988,151.78391103000467,54884.02102608 2022-09-25,23:50:01.000,268,11026161,-795,0,1664149800,14164.419110999988,151.77686189999804,54884.02102608 2022-09-25,23:50:02.000,268,11026170,-795,0,1664149801,14164.392165759993,151.74161625000124,54883.88827080001 2022-09-25,23:50:03.000,268,11026118,-795,0,1664149802,14164.405638379998,151.7486653800006,54883.91621928001 2022-09-25,23:50:04.000,268,11026173,-795,0,1664149803,14164.432583619993,151.80505842000275,54883.944167760004 2022-09-25,23:50:05.000,268,11026154,-795,0,1664149804,14164.425847309998,151.81915668000147,54883.93019352 2022-09-25,23:50:06.000,268,11026178,-795,0,1664149805,14164.371956829993,151.8121075500021,54883.86730944001 2022-09-25,23:50:07.000,268,11026169,-795,0,1664149806,14164.311330039993,151.86850059000426,54883.93718064001 2022-09-25,23:50:08.000,268,11026185,-795,0,1664149807,14164.338275280003,151.8473531999989,54884.10487152001 2022-09-25,23:50:09.000,268,11026145,-795,0,1664149808,14164.291121109993,151.90374624000106,54884.014038960006 2022-09-25,23:50:10.000,268,11026169,-795,0,1664149809,14164.230494319992,151.92489362999913,54883.98609048001 2022-09-25,23:50:11.000,268,11026148,-795,0,1664149810,14164.156394910002,151.98128667000128,54884.00705184001 2022-09-25,23:50:12.000,268,11026169,-795,0,1664149811,14164.055350260001,152.00948318999872,54883.944167760004 2022-09-25,23:50:13.000,268,11026172,-795,0,1664149812,14164.008196089992,152.0588271000015,54883.93019352 2022-09-25,23:50:14.000,268,11026157,-795,0,1664149813,14163.819579409996,152.03767971000343,54883.86032232 2022-09-25,23:50:15.000,268,11026146,-795,0,1664149814,14163.799370479996,152.07997448999959,54883.97211624 2022-09-25,23:50:16.000,268,11026129,-795,0,1664149815,14163.73200738,152.0447288400028,54884.03500032001 2022-09-25,23:50:17.000,268,11026157,-795,0,1664149816,14163.63096273,152.03767971000343,54883.993077600004 2022-09-25,23:50:18.000,268,11026161,-795,0,1664149817,14163.516445459994,152.0235814500047,54884.03500032001 2022-09-25,23:50:19.000,268,11026168,-795,0,1664149818,14163.408664499999,152.0235814500047,54883.97910336 2022-09-25,23:50:20.000,268,11026157,-795,0,1664149819,14163.327828779999,151.95309015000385,54884.03500032001 2022-09-25,23:50:21.000,268,11026156,-795,0,1664149820,14163.199838889988,151.98128667000128,54883.97211624 2022-09-25,23:50:22.000,268,11026163,-795,0,1664149821,14163.071848999993,151.93899188999785,54883.86032232 2022-09-25,23:50:23.000,268,11026142,-795,0,1664149822,14163.038167450002,151.92489362999913,54883.91621928001 2022-09-25,23:50:24.000,268,11026159,-795,0,1664149823,14162.923650179997,151.8966971100017,54883.86032232 2022-09-25,23:50:25.000,268,11026160,-795,0,1664149824,14162.889968629992,151.8121075500021,54883.90923216 2022-09-25,23:50:26.000,268,11026140,-795,0,1664149825,14162.829341839992,151.7980092900034,54883.895257920005 2022-09-25,23:50:27.000,268,11026152,-795,0,1664149826,14162.728297189991,151.74161625000124,54883.76250264 2022-09-25,23:50:28.000,268,11026149,-795,0,1664149827,14162.67440671,151.6993214699978,54883.68564432 2022-09-25,23:50:29.000,268,11026109,-795,0,1664149828,14162.741769809996,151.6993214699978,54883.7135928 2022-09-25,23:50:30.000,268,11026166,-795,0,1664149829,14162.735033500001,151.65702669000166,54883.76250264 2022-09-25,23:50:31.000,268,11026148,-795,0,1664149830,14162.69461564,151.64292843000294,54883.69263144 2022-09-25,23:50:32.000,268,11026162,-795,0,1664149831,14162.708088259991,151.61473190999823,54883.6437216 2022-09-25,23:50:33.000,268,11026140,-795,0,1664149832,14162.775451360001,151.6006336499995,54883.76250264 2022-09-25,23:50:34.000,268,11026142,-795,0,1664149833,14162.815869220001,151.57948626000143,54883.72057992001 2022-09-25,23:50:35.000,268,11026210,-795,0,1664149834,14162.863023389997,151.62178104000486,54883.629747360006 2022-09-25,23:50:36.000,268,11026176,-795,0,1664149835,14162.916913870002,151.57948626000143,54883.60179888001 2022-09-25,23:50:37.000,268,11026176,-795,0,1664149836,14162.964068039997,151.6006336499995,54883.59481176 2022-09-25,23:50:38.000,268,11026147,-795,0,1664149837,14163.071848999993,151.59358452000015,54883.56686328 2022-09-25,23:50:39.000,268,11026167,-795,0,1664149838,14163.240256749988,151.66407582000102,54883.657695840004 2022-09-25,23:50:40.000,268,11026198,-795,0,1664149839,14163.327828779999,151.6852232099991,54883.65070872001 2022-09-25,23:50:41.000,268,11026144,-795,0,1664149840,14163.341301399989,151.7134197300038,54883.66468296 2022-09-25,23:50:42.000,268,11026132,-795,0,1664149841,14163.44234604999,151.76981276999868,54883.54590192 2022-09-25,23:50:43.000,268,11026129,-795,0,1664149842,14163.52991808,151.77686189999804,54883.58782464 2022-09-25,23:50:44.000,268,11026126,-795,0,1664149843,14163.637699039995,151.84030406999955,54883.58782464 2022-09-25,23:50:45.000,268,11026154,-795,0,1664149844,14163.77242524,151.86850059000426,54883.54590192 2022-09-25,23:50:46.000,268,11026153,-795,0,1664149845,14163.84652464999,151.88964798000234,54883.4690436 2022-09-25,23:50:47.000,268,11026159,-795,0,1664149846,14163.954305610001,151.95309015000385,54883.608786000004 2022-09-25,23:50:48.000,268,11026149,-795,0,1664149847,14164.109240739992,152.01653231999808,54883.66468296 2022-09-25,23:50:49.000,268,11026152,-795,0,1664149848,14164.223758009997,152.06587623000087,54883.68564432 2022-09-25,23:50:50.000,268,11026122,-795,0,1664149849,14164.284384799997,152.07292536000023,54883.678657200006 2022-09-25,23:50:51.000,268,11026145,-795,0,1664149850,14164.385429449998,152.12931840000238,54883.68564432 2022-09-25,23:50:52.000,268,11026146,-795,0,1664149851,14164.452792549993,152.17161317999853,54883.66468296 2022-09-25,23:50:53.000,268,11026146,-795,0,1664149852,14164.540364579989,152.21390796000196,54883.629747360006 2022-09-25,23:50:54.000,268,11026131,-795,0,1664149853,14164.648145539999,152.2421044799994,54883.7135928 2022-09-25,23:50:55.000,268,11026175,-795,0,1664149854,14164.76266280999,152.29849752000155,54883.776476880004 2022-09-25,23:50:56.000,268,11026142,-795,0,1664149855,14164.80981698,152.31964490999962,54883.79045112001 2022-09-25,23:50:57.000,268,11026175,-795,0,1664149856,14164.86370745999,152.37603795000177,54883.727567040005 2022-09-25,23:50:58.000,268,11026132,-795,0,1664149857,14164.92433424999,152.38308708000113,54883.846348080006 2022-09-25,23:50:59.000,268,11026147,-795,0,1664149858,14164.937806869995,152.453578380002,54883.8533352 2022-09-25,23:51:00.000,268,11026144,-795,0,1664149859,14164.98496103999,152.43243099000392,54883.83936096001 2022-09-25,23:51:01.000,268,11026180,-795,0,1664149860,14164.99169735,152.50997142000415,54883.895257920005 2022-09-25,23:51:02.000,268,11026164,-795,0,1664149861,14164.99169735,152.50997142000415,54883.93718064001 2022-09-25,23:51:03.000,268,11026141,-795,0,1664149862,14164.92433424999,152.53816794000159,54883.93718064001 2022-09-25,23:51:04.000,268,11026155,-795,0,1664149863,14164.8906527,152.54521707000094,54883.895257920005 2022-09-25,23:51:05.000,268,11026104,-795,0,1664149864,14164.8906527,152.54521707000094,54884.02102608 2022-09-25,23:51:06.000,268,11026135,-795,0,1664149865,14164.87044377,152.53111881000223,54884.04198744 2022-09-25,23:51:07.000,268,11026182,-795,0,1664149866,14164.735717569994,152.55931532999966,54884.04198744 2022-09-25,23:51:08.000,268,11026142,-795,0,1664149867,14164.6885634,152.5170205500035,54883.97910336 2022-09-25,23:51:09.000,268,11026133,-795,0,1664149868,14164.574046129994,152.50997142000415,54884.062948800005 2022-09-25,23:51:10.000,268,11026143,-795,0,1664149869,14164.533628269994,152.46767664000072,54884.11884576 2022-09-25,23:51:11.000,268,11026144,-795,0,1664149870,14164.439319929988,152.453578380002,54884.10487152001 2022-09-25,23:51:12.000,268,11026138,-795,0,1664149871,14164.371956829993,152.41833272999793,54884.07692304 2022-09-25,23:51:13.000,268,11026151,-795,0,1664149872,14164.297857420002,152.36898882000241,54884.19570408 2022-09-25,23:51:14.000,268,11026131,-795,0,1664149873,14164.183340149997,152.31259578000027,54884.111858640004 2022-09-25,23:51:15.000,268,11026119,-795,0,1664149874,14164.035141330001,152.3548905600037,54884.014038960006 2022-09-25,23:51:16.000,268,11026130,-795,0,1664149875,14163.947569299991,152.32669403999898,54883.97211624 2022-09-25,23:51:17.000,268,11026110,-795,0,1664149876,14163.900415129996,152.25620273999812,54884.160768480004 2022-09-25,23:51:18.000,268,11026127,-795,0,1664149877,14163.87346989,152.22095709000132,54884.1677556 2022-09-25,23:51:19.000,268,11026150,-795,0,1664149878,14163.83305203,152.19276057000388,54884.20269120001 2022-09-25,23:51:20.000,268,11026147,-795,0,1664149879,14163.799370479996,152.18571144000452,54884.2376268 2022-09-25,23:51:21.000,268,11026161,-795,0,1664149880,14163.77242524,152.11522014000366,54884.25160104001 2022-09-25,23:51:22.000,268,11026101,-795,0,1664149881,14163.72527106999,152.10112187999766,54884.1677556 2022-09-25,23:51:23.000,268,11026109,-795,0,1664149882,14163.75221631,152.07997448999959,54884.09089728 2022-09-25,23:51:24.000,268,11026128,-795,0,1664149883,14163.779161549995,152.06587623000087,54884.11884576 2022-09-25,23:51:25.000,268,11026134,-795,0,1664149884,14163.83305203,152.03063058000407,54884.15378136001 2022-09-25,23:51:26.000,268,11026157,-795,0,1664149885,14163.87346989,152.06587623000087,54884.21666544 2022-09-25,23:51:27.000,268,11026124,-795,0,1664149886,14163.927360369991,152.0588271000015,54884.13980712 2022-09-25,23:51:28.000,268,11026120,-795,0,1664149887,14164.014932400001,152.07292536000023,54884.15378136001 2022-09-25,23:51:29.000,268,11026132,-795,0,1664149888,14164.122713359997,152.06587623000087,54884.19570408 2022-09-25,23:51:30.000,268,11026175,-795,0,1664149889,14164.176603840002,152.08702361999894,54884.20269120001 2022-09-25,23:51:31.000,268,11026124,-795,0,1664149890,14164.257439560002,152.11522014000366,54884.21666544 2022-09-25,23:51:32.000,268,11026128,-795,0,1664149891,14164.297857420002,152.1786623099979,54884.15378136001 2022-09-25,23:51:33.000,268,11026124,-795,0,1664149892,14164.405638379998,152.2068588300026,54884.132820000006 2022-09-25,23:51:34.000,268,11026158,-795,0,1664149893,14164.560573509989,152.22800622000068,54884.21666544 2022-09-25,23:51:35.000,268,11026143,-795,0,1664149894,14164.675090779994,152.25620273999812,54884.22365256001 2022-09-25,23:51:36.000,268,11026200,-795,0,1664149895,14164.76266280999,152.34784143000434,54884.1677556 2022-09-25,23:51:37.000,268,11026120,-795,0,1664149896,14164.84349852999,152.4042344699992,54884.111858640004 2022-09-25,23:51:38.000,268,11026164,-795,0,1664149897,14164.90412531999,152.46767664000072,54884.307498 2022-09-25,23:51:39.000,268,11026174,-795,0,1664149898,14165.00516996999,152.53111881000223,54884.24461392 2022-09-25,23:51:40.000,268,11026153,-795,0,1664149899,14165.086005689991,152.62980663000053,54884.20269120001 2022-09-25,23:51:41.000,268,11026123,-795,0,1664149900,14165.193786650001,152.6650522800046,54884.24461392 2022-09-25,23:51:42.000,268,11026142,-795,0,1664149901,14165.119687239996,152.74259271000483,54884.181729840006 2022-09-25,23:51:43.000,268,11026157,-795,0,1664149902,14165.240940819996,152.7355435799982,54884.19570408 2022-09-25,23:51:44.000,268,11026131,-795,0,1664149903,14165.341985469997,152.83423140000377,54884.349420720006 2022-09-25,23:51:45.000,268,11026111,-795,0,1664149904,14165.341985469997,152.8271822700044,54884.35640784 2022-09-25,23:51:46.000,268,11026116,-795,0,1664149905,14165.294831300002,152.87652617999993,54884.32147224001 2022-09-25,23:51:47.000,268,11026142,-795,0,1664149906,14165.274622370001,152.89062443999865,54884.27256240001 2022-09-25,23:51:48.000,268,11026137,-795,0,1664149907,14165.187050339991,152.911771830004,54884.2376268 2022-09-25,23:51:49.000,268,11026129,-795,0,1664149908,14165.193786650001,152.97521399999823,54884.3773692 2022-09-25,23:51:50.000,268,11026128,-795,0,1664149909,14165.11295093,152.98931226000423,54884.31448512 2022-09-25,23:51:51.000,268,11026129,-795,0,1664149910,14165.065796759991,152.97521399999823,54884.26557528 2022-09-25,23:51:52.000,268,11026113,-795,0,1664149911,14165.05232414,152.96816486999887,54884.300510880006 2022-09-25,23:51:53.000,268,11026145,-795,0,1664149912,14165.038851519996,152.98931226000423,54884.398330560005 2022-09-25,23:51:54.000,268,11026089,-795,0,1664149913,14164.97148842,152.97521399999823,54884.328459360004 2022-09-25,23:51:55.000,268,11026127,-795,0,1664149914,14164.95127949,152.96816486999887,54884.328459360004 2022-09-25,23:51:56.000,268,11026104,-795,0,1664149915,14164.92433424999,152.93291922000208,54884.35640784 2022-09-25,23:51:57.000,268,11026141,-795,0,1664149916,14164.85023484,152.93291922000208,54884.2376268 2022-09-25,23:51:58.000,268,11026173,-795,0,1664149917,14164.897389009995,152.95406661000015,54884.31448512 2022-09-25,23:51:59.000,268,11026129,-795,0,1664149918,14164.8906527,152.93291922000208,54884.36339496 2022-09-25,23:52:00.000,268,11026131,-795,0,1664149919,14164.856971149995,152.9470174800008,54884.38435632 2022-09-25,23:52:01.000,268,11026137,-795,0,1664149920,14164.755926499995,152.93291922000208,54884.31448512 2022-09-25,23:52:02.000,268,11026147,-795,0,1664149921,14164.654881849994,152.93996835000144,54884.26557528 2022-09-25,23:52:03.000,268,11026128,-795,0,1664149922,14164.675090779994,152.911771830004,54884.29352376001 2022-09-25,23:52:04.000,268,11026135,-795,0,1664149923,14164.634672919994,152.92587009000272,54884.279549520004 2022-09-25,23:52:05.000,268,11026125,-795,0,1664149924,14164.580782439989,152.9470174800008,54884.26557528 2022-09-25,23:52:06.000,268,11026150,-795,0,1664149925,14164.486474099998,152.9611157399995,54884.26557528 2022-09-25,23:52:07.000,268,11026158,-795,0,1664149926,14164.419110999988,152.95406661000015,54884.22365256001 2022-09-25,23:52:08.000,268,11026106,-795,0,1664149927,14164.371956829993,152.96816486999887,54884.37038208001 2022-09-25,23:52:09.000,268,11026114,-715,0,1664149928,14164.284384799997,152.9470174800008,54884.300510880006 2022-09-25,23:52:10.000,268,11026127,-795,0,1664149929,14164.190076459992,152.91882096000336,54884.307498 2022-09-25,23:52:11.000,268,11026109,-795,0,1664149930,14164.142922289997,152.92587009000272,54884.29352376001 2022-09-25,23:52:12.000,268,11026117,-795,0,1664149931,14163.994723470001,152.92587009000272,54884.24461392 2022-09-25,23:52:13.000,268,11026125,-795,0,1664149932,14163.967778229991,152.8835753099993,54884.20967832 2022-09-25,23:52:14.000,268,11026135,-795,0,1664149933,14163.900415129996,152.85537879000185,54884.300510880006 2022-09-25,23:52:15.000,268,11026157,-795,0,1664149934,14163.880206199996,152.84128053000313,54884.27256240001 2022-09-25,23:52:16.000,268,11026129,-795,0,1664149935,14163.76568892999,152.84128053000313,54884.24461392 2022-09-25,23:52:17.000,268,11026111,-795,0,1664149936,14163.67138059,152.82013313999778,54884.111858640004 2022-09-25,23:52:18.000,268,11026121,-795,0,1664149937,14163.64443534999,152.79193662000034,54884.18871696 2022-09-25,23:52:19.000,268,11026083,-795,0,1664149938,14163.69158952,152.7989857499997,54884.20967832 2022-09-25,23:52:20.000,268,11026171,-795,0,1664149939,14163.69158952,152.78488749000098,54884.26557528 2022-09-25,23:52:21.000,268,11026143,-795,0,1664149940,14163.69158952,152.7989857499997,54884.24461392 2022-09-25,23:52:22.000,268,11026129,-755,0,1664149941,14163.637699039995,152.77078923000226,54884.20269120001 2022-09-25,23:52:23.000,268,11026136,-795,0,1664149942,14163.698325829995,152.77783836000162,54884.15378136001 2022-09-25,23:52:24.000,268,11026114,-795,0,1664149943,14163.718534759995,152.79193662000034,54884.27256240001 2022-09-25,23:52:25.000,268,11026149,-795,0,1664149944,14163.71179845,152.7989857499997,54884.230639680005 2022-09-25,23:52:26.000,268,11026153,-795,0,1664149945,14163.72527106999,152.79193662000034,54884.230639680005 2022-09-25,23:52:27.000,268,11026146,-795,0,1664149946,14163.69158952,152.81308400999842,54884.062948800005 2022-09-25,23:52:28.000,268,11026140,-795,0,1664149947,14163.70506213999,152.77783836000162,54884.09089728 2022-09-25,23:52:29.000,268,11026108,-795,0,1664149948,14163.75221631,152.84128053000313,54884.062948800005 2022-09-25,23:52:30.000,268,11026130,-795,0,1664149949,14163.738743689995,152.85537879000185,54884.12583288001 2022-09-25,23:52:31.000,268,11026107,-795,0,1664149950,14163.76568892999,152.911771830004,54884.03500032001 2022-09-25,23:52:32.000,268,11026095,-795,0,1664149951,14163.799370479996,152.87652617999993,54884.07692304 2022-09-25,23:52:33.000,268,11026135,-795,0,1664149952,14163.85326096,152.90472270000464,54884.11884576 2022-09-25,23:52:34.000,268,11026119,-795,0,1664149953,14163.82631571999,152.911771830004,54884.07692304 2022-09-25,23:52:35.000,268,11026098,-795,0,1664149954,14163.83305203,152.97521399999823,54884.00006472 2022-09-25,23:52:36.000,268,11026143,-795,0,1664149955,14163.758952619995,152.98931226000423,54883.97910336 2022-09-25,23:52:37.000,268,11026165,-795,0,1664149956,14163.839788339996,152.97521399999823,54883.9232064 2022-09-25,23:52:38.000,268,11026134,-795,0,1664149957,14163.839788339996,152.98931226000423,54884.00705184001 2022-09-25,23:52:39.000,268,11026127,-795,0,1664149958,14163.880206199996,153.0104596500023,54883.97211624 2022-09-25,23:52:40.000,268,11026124,-795,0,1664149959,14163.927360369991,152.95406661000015,54884.03500032001 2022-09-25,23:52:41.000,268,11026144,-795,0,1664149960,14163.974514540001,152.96816486999887,54883.97910336 2022-09-25,23:52:42.000,268,11026147,-795,0,1664149961,14163.940832989996,152.96816486999887,54883.90923216 2022-09-25,23:52:43.000,268,11026114,-795,0,1664149962,14163.994723470001,152.9611157399995,54883.93718064001 2022-09-25,23:52:44.000,268,11026111,-795,0,1664149963,14163.987987159991,152.95406661000015,54883.97910336 2022-09-25,23:52:45.000,268,11026139,-795,0,1664149964,14164.021668709996,152.91882096000336,54883.965129120006 2022-09-25,23:52:46.000,268,11026121,-795,0,1664149965,14164.014932400001,152.911771830004,54884.00006472 2022-09-25,23:52:47.000,268,11026115,-795,0,1664149966,14164.082295499997,152.91882096000336,54883.97211624 2022-09-25,23:52:48.000,268,11026119,-795,0,1664149967,14164.115977050002,152.93291922000208,54883.895257920005 2022-09-25,23:52:49.000,268,11026141,-795,0,1664149968,14164.183340149997,152.9470174800008,54884.00006472 2022-09-25,23:52:50.000,268,11026123,-795,0,1664149969,14164.163131219997,152.9470174800008,54883.98609048001 2022-09-25,23:52:51.000,268,11026141,-795,0,1664149970,14164.136185980002,152.98226313000487,54883.90923216 2022-09-25,23:52:52.000,268,11026120,-795,0,1664149971,14164.176603840002,153.02455791000102,54883.88827080001 2022-09-25,23:52:53.000,268,11026138,-795,0,1664149972,14164.122713359997,153.0457052999991,54883.83936096001 2022-09-25,23:52:54.000,268,11026136,-795,0,1664149973,14164.203549079997,153.1091474700006,54883.846348080006 2022-09-25,23:52:55.000,268,11026138,-795,0,1664149974,14164.243966939997,153.12324572999933,54883.944167760004 2022-09-25,23:52:56.000,268,11026128,-795,0,1664149975,14164.297857420002,153.17258964000212,54883.95814200001 2022-09-25,23:52:57.000,268,11026123,-795,0,1664149976,14164.270912179993,153.2571792000017,54883.95814200001 2022-09-25,23:52:58.000,268,11026127,-795,0,1664149977,14164.297857420002,153.25013007000234,54883.88128368 2022-09-25,23:52:59.000,268,11026080,-795,0,1664149978,14164.311330039993,153.3065231100045,54883.87429656 2022-09-25,23:53:00.000,268,11026148,-795,0,1664149979,14164.291121109993,153.31357224000385,54883.93019352 2022-09-25,23:53:01.000,268,11026158,-795,0,1664149980,14164.284384799997,153.38406354000472,54883.93019352 2022-09-25,23:53:02.000,268,11026106,-795,0,1664149981,14164.203549079997,153.39816180000344,54883.91621928001 2022-09-25,23:53:03.000,268,11026140,-795,0,1664149982,14164.230494319992,153.46160396999767,54883.95115488 2022-09-25,23:53:04.000,268,11026134,-795,0,1664149983,14164.304593729998,153.4686531000043,54884.00705184001 2022-09-25,23:53:05.000,268,11026098,-795,0,1664149984,14164.243966939997,153.48980049000238,54884.03500032001 2022-09-25,23:53:06.000,268,11026105,-795,0,1664149985,14164.217021700002,153.49684962000174,54884.03500032001 2022-09-25,23:53:07.000,268,11026125,-795,0,1664149986,14164.075559190002,153.56029179000325,54883.93019352 2022-09-25,23:53:08.000,268,11026087,-795,0,1664149987,14164.035141330001,153.5391443999979,54883.965129120006 2022-09-25,23:53:09.000,268,11026179,-795,0,1664149988,14164.068822879992,153.5391443999979,54883.97211624 2022-09-25,23:53:10.000,268,11026097,-795,0,1664149989,14164.008196089992,153.58143918000133,54884.07692304 2022-09-25,23:53:11.000,268,11026140,-795,0,1664149990,14163.866733579991,153.58143918000133,54883.97910336 2022-09-25,23:53:12.000,268,11026101,-795,0,1664149991,14163.89367882,153.5532426600039,54884.0280132 2022-09-25,23:53:13.000,268,11026100,-795,0,1664149992,14163.83305203,153.5673409200026,54883.97910336 2022-09-25,23:53:14.000,268,11026070,-795,0,1664149993,14163.84652464999,153.61668482999812,54884.03500032001 2022-09-25,23:53:15.000,268,11026131,-795,0,1664149994,14163.8128431,153.58143918000133,54883.97211624 2022-09-25,23:53:16.000,268,11026155,-795,0,1664149995,14163.758952619995,153.6025865699994,54883.965129120006 2022-09-25,23:53:17.000,268,11026143,-795,0,1664149996,14163.678116899995,153.60963569999876,54883.846348080006 2022-09-25,23:53:18.000,268,11026131,-795,0,1664149997,14163.63096273,153.62373396000476,54883.81141248 2022-09-25,23:53:19.000,268,11026126,-795,0,1664149998,14163.64443534999,153.64488135000283,54883.97211624 2022-09-25,23:53:20.000,268,11026111,-795,0,1664149999,14163.64443534999,153.65897961000155,54883.95115488 2022-09-25,23:53:21.000,268,11026119,-795,0,1664150000,14163.58380855999,153.6519304800022,54883.993077600004 2022-09-25,23:53:22.000,268,11026118,-795,0,1664150001,14163.46929129,153.67307787000027,54883.80442536 2022-09-25,23:53:23.000,268,11026107,-795,0,1664150002,14163.42213711999,153.68012699999963,54883.91621928001 2022-09-25,23:53:24.000,268,11026143,-795,0,1664150003,14163.374982949994,153.7153726500037,54883.86730944001 2022-09-25,23:53:25.000,268,11026134,-795,0,1664150004,14163.314356159994,153.72242178000306,54883.86032232 2022-09-25,23:53:26.000,268,11026143,-795,0,1664150005,14163.159421029988,153.7153726500037,54883.80442536 2022-09-25,23:53:27.000,268,11026144,-795,0,1664150006,14163.098794240002,153.78586395000457,54883.86032232 2022-09-25,23:53:28.000,268,11026162,-795,0,1664150007,14163.119003170003,153.73652004000178,54883.825386720004 2022-09-25,23:53:29.000,268,11026105,-795,0,1664150008,14163.017958520002,153.77881481999793,54883.727567040005 2022-09-25,23:53:30.000,268,11026091,-795,0,1664150009,14163.051640069993,153.7153726500037,54883.86730944001 2022-09-25,23:53:31.000,268,11026118,-795,0,1664150010,14163.004485899997,153.7012743899977,54883.76948976001 2022-09-25,23:53:32.000,268,11026112,-795,0,1664150011,14162.923650179997,153.75766742999986,54883.7135928 2022-09-25,23:53:33.000,268,11026129,-795,0,1664150012,14162.943859109997,153.7012743899977,54883.62276024001 2022-09-25,23:53:34.000,268,11026132,-795,0,1664150013,14162.991013279992,153.7506183000005,54883.69263144 2022-09-25,23:53:35.000,268,11026097,-795,0,1664150014,14163.044903759997,153.7506183000005,54883.69263144 2022-09-25,23:53:36.000,268,11026097,-795,0,1664150015,14163.044903759997,153.73652004000178,54883.67167008001 2022-09-25,23:53:37.000,268,11026124,-795,0,1664150016,14163.119003170003,153.74356917000114,54883.65070872001 2022-09-25,23:53:38.000,268,11026061,-795,0,1664150017,14163.199838889988,153.73652004000178,54883.7135928 2022-09-25,23:53:39.000,268,11026131,-795,0,1664150018,14163.267201989998,153.77176568999857,54883.68564432 2022-09-25,23:53:40.000,268,11026132,-795,0,1664150019,14163.361510329989,153.78586395000457,54883.70660568 2022-09-25,23:53:41.000,268,11026152,-795,0,1664150020,14163.415400809994,153.82110960000136,54883.68564432 2022-09-25,23:53:42.000,268,11026149,-795,0,1664150021,14163.435609739994,153.8775026400035,54883.58083752001 2022-09-25,23:53:43.000,268,11026162,-795,0,1664150022,14163.50970915,153.8775026400035,54883.67167008001 2022-09-25,23:53:44.000,268,11026080,-795,0,1664150023,14163.58380855999,153.95504307000374,54883.7135928 2022-09-25,23:53:45.000,268,11026165,-795,0,1664150024,14163.617490109995,153.9620922000031,54883.6437216 2022-09-25,23:53:46.000,268,11026064,-795,0,1664150025,14163.63096273,154.03258350000397,54883.559876160005 2022-09-25,23:53:47.000,268,11026141,-795,0,1664150026,14163.67138059,154.05373089000204,54883.3991724 2022-09-25,23:53:48.000,268,11026067,-795,0,1664150027,14163.698325829995,154.04668176000268,54883.462056480006 2022-09-25,23:53:49.000,268,11026133,-795,0,1664150028,14163.78589785999,154.03963263000333,54883.5389148 2022-09-25,23:53:50.000,268,11026152,-795,0,1664150029,14163.80610678999,154.07487828000012,54883.5738504 2022-09-25,23:53:51.000,268,11026091,-795,0,1664150030,14163.839788339996,154.0607800200014,54883.53192768001 2022-09-25,23:53:52.000,268,11026171,-795,0,1664150031,14163.907151439991,154.04668176000268,54883.51795344 2022-09-25,23:53:53.000,268,11026162,-795,0,1664150032,14163.994723470001,154.04668176000268,54883.63673448 2022-09-25,23:53:54.000,268,11026078,-795,0,1664150033,14163.987987159991,154.0255343700046,54883.59481176 2022-09-25,23:53:55.000,268,11026096,-795,0,1664150034,14164.102504429997,154.00438697999925,54883.59481176 2022-09-25,23:53:56.000,268,11026122,-795,0,1664150035,14164.082295499997,154.01848523999797,54883.490004960004 2022-09-25,23:53:57.000,268,11026107,-795,0,1664150036,14164.122713359997,153.96914133000246,54883.5389148 2022-09-25,23:53:58.000,268,11026157,-795,0,1664150037,14164.136185980002,153.97619046000182,54883.62276024001 2022-09-25,23:53:59.000,268,11026111,-795,0,1664150038,14164.190076459992,153.90569916000095,54883.65070872001 2022-09-25,23:54:00.000,268,11026128,-795,0,1664150039,14164.237230630002,153.89160090000223,54883.66468296 2022-09-25,23:54:01.000,268,11026096,-795,0,1664150040,14164.324802659998,153.8634043800048,54883.67167008001 2022-09-25,23:54:02.000,268,11026079,-795,0,1664150041,14164.277648490002,153.8634043800048,54883.60179888001 2022-09-25,23:54:03.000,268,11026074,-795,0,1664150042,14164.311330039993,153.8493061199988,54883.678657200006 2022-09-25,23:54:04.000,268,11026114,-795,0,1664150043,14164.338275280003,153.83520786000008,54883.69961856001 2022-09-25,23:54:05.000,268,11026134,-795,0,1664150044,14164.365220519998,153.7999622100033,54883.69263144 2022-09-25,23:54:06.000,268,11026106,-795,0,1664150045,14164.338275280003,153.80701134000265,54883.629747360006 2022-09-25,23:54:07.000,268,11026146,-795,0,1664150046,14164.412374689993,153.77881481999793,54883.76250264 2022-09-25,23:54:08.000,268,11026132,-795,0,1664150047,14164.432583619993,153.76471655999921,54883.81839960001 2022-09-25,23:54:09.000,268,11026152,-795,0,1664150048,14164.385429449998,153.72947091000242,54883.797438240006 2022-09-25,23:54:10.000,268,11026129,-795,0,1664150049,14164.358484209988,153.7506183000005,54883.797438240006 2022-09-25,23:54:11.000,268,11026114,-795,0,1664150050,14164.331538969993,153.75766742999986,54883.81141248 2022-09-25,23:54:12.000,268,11026151,-795,0,1664150051,14164.324802659998,153.73652004000178,54883.80442536 2022-09-25,23:54:13.000,268,11026150,-795,0,1664150052,14164.297857420002,153.687176129999,54883.80442536 2022-09-25,23:54:14.000,268,11026137,-795,0,1664150053,14164.237230630002,153.67307787000027,54883.87429656 2022-09-25,23:54:15.000,268,11026113,-795,0,1664150054,14164.257439560002,153.65897961000155,54883.944167760004 2022-09-25,23:54:16.000,268,11026118,-795,0,1664150055,14164.243966939997,153.68012699999963,54883.90224504 2022-09-25,23:54:17.000,268,11026106,-795,0,1664150056,14164.223758009997,153.6660287400009,54883.88128368 2022-09-25,23:54:18.000,268,11026143,-795,0,1664150057,14164.203549079997,153.64488135000283,54883.9232064 2022-09-25,23:54:19.000,268,11026133,-795,0,1664150058,14164.169867529992,153.58143918000133,54883.797438240006 2022-09-25,23:54:20.000,268,11026097,-795,0,1664150059,14164.183340149997,153.61668482999812,54883.95814200001 2022-09-25,23:54:21.000,268,11026126,-795,0,1664150060,14164.122713359997,153.58848831000068,54883.965129120006 2022-09-25,23:54:22.000,268,11026116,-795,0,1664150061,14164.089031809992,153.62373396000476,54883.86730944001 2022-09-25,23:54:23.000,268,11026118,-795,0,1664150062,14164.129449669992,153.57439005000197,54883.895257920005 2022-09-25,23:54:24.000,268,11026152,-795,0,1664150063,14164.129449669992,153.57439005000197,54883.95115488 2022-09-25,23:54:25.000,268,11026108,-795,0,1664150064,14164.136185980002,153.5391443999979,54883.95814200001 2022-09-25,23:54:26.000,268,11026130,-795,0,1664150065,14164.048613949992,153.52504613999918,54883.93019352 2022-09-25,23:54:27.000,268,11026108,-795,0,1664150066,14164.041877639997,153.53209526999854,54883.81141248 2022-09-25,23:54:28.000,268,11026145,-795,0,1664150067,14164.062086569997,153.5038987500011,54883.8533352 2022-09-25,23:54:29.000,268,11026134,-795,0,1664150068,14164.149658599992,153.4686531000043,54883.88128368 2022-09-25,23:54:30.000,268,11026134,-795,0,1664150069,14164.062086569997,153.48275136000302,54883.86730944001 2022-09-25,23:54:31.000,268,11026120,-795,0,1664150070,14164.156394910002,153.4404565799996,54883.846348080006 2022-09-25,23:54:32.000,268,11026108,-795,0,1664150071,14164.190076459992,153.4545548399983,54883.81141248 2022-09-25,23:54:33.000,268,11026138,-795,0,1664150072,14164.304593729998,153.46160396999767,54883.90923216 2022-09-25,23:54:34.000,268,11026099,-795,0,1664150073,14164.371956829993,153.4545548399983,54883.87429656 2022-09-25,23:54:35.000,268,11026108,-795,0,1664150074,14164.466265169998,153.43340745000023,54883.8533352 2022-09-25,23:54:36.000,268,11026173,-795,0,1664150075,14164.446056239998,153.39816180000344,54883.86032232 2022-09-25,23:54:37.000,268,11026141,-795,0,1664150076,14164.506683029998,153.41226006000215,54883.797438240006 2022-09-25,23:54:38.000,268,11026134,-795,0,1664150077,14164.540364579989,153.46160396999767,54883.90923216 2022-09-25,23:54:39.000,268,11026152,-795,0,1664150078,14164.648145539999,153.47570223000366,54883.91621928001 2022-09-25,23:54:40.000,268,11026134,-795,0,1664150079,14164.68182708999,153.52504613999918,54883.944167760004 2022-09-25,23:54:41.000,268,11026154,-795,0,1664150080,14164.68182708999,153.52504613999918,54883.93019352 2022-09-25,23:54:42.000,268,11026176,-795,0,1664150081,14164.614463989994,153.5532426600039,54883.797438240006 2022-09-25,23:54:43.000,268,11026105,-795,0,1664150082,14164.594255059994,153.59553744000004,54883.86730944001 2022-09-25,23:54:44.000,268,11026144,-795,0,1664150083,14164.627936609999,153.58848831000068,54883.95115488 2022-09-25,23:54:45.000,268,11026139,-795,0,1664150084,14164.62120029999,153.63783222000347,54883.9232064 2022-09-25,23:54:46.000,268,11026147,-795,0,1664150085,14164.627936609999,153.68012699999963,54883.88128368 2022-09-25,23:54:47.000,268,11026160,-795,0,1664150086,14164.607727679999,153.72947091000242,54883.88128368 2022-09-25,23:54:48.000,268,11026167,-795,0,1664150087,14164.594255059994,153.74356917000114,54883.97910336 2022-09-25,23:54:49.000,268,11026100,-795,0,1664150088,14164.553837199994,153.72947091000242,54883.9232064 2022-09-25,23:54:50.000,268,11026137,-795,0,1664150089,14164.520155649989,153.7999622100033,54883.93019352 2022-09-25,23:54:51.000,268,11026142,-795,0,1664150090,14164.540364579989,153.814060470002,54883.88128368 2022-09-25,23:54:52.000,268,11026125,-795,0,1664150091,14164.425847309998,153.83520786000008,54883.783464 2022-09-25,23:54:53.000,268,11026117,-795,0,1664150092,14164.392165759993,153.85635524999816,54883.81141248 2022-09-25,23:54:54.000,268,11026141,-795,0,1664150093,14164.304593729998,153.85635524999816,54883.86032232 2022-09-25,23:54:55.000,268,11026165,-795,0,1664150094,14164.291121109993,153.8986500300016,54883.86730944001 2022-09-25,23:54:56.000,268,11026151,-795,0,1664150095,14164.169867529992,153.94094480999775,54883.87429656 2022-09-25,23:54:57.000,268,11026150,-795,0,1664150096,14164.102504429997,153.95504307000374,54883.86032232 2022-09-25,23:54:58.000,268,11026108,-795,0,1664150097,14163.954305610001,153.9127482900003,54883.846348080006 2022-09-25,23:54:59.000,268,11026174,-795,0,1664150098,14163.954305610001,153.9338956799984,54883.87429656 2022-09-25,23:55:00.000,268,11026131,-795,0,1664150099,14163.85326096,153.8986500300016,54883.846348080006 2022-09-25,23:55:01.000,268,11026132,-795,0,1664150100,14163.76568892999,153.8986500300016,54883.80442536 2022-09-25,23:55:02.000,268,11026099,-795,0,1664150101,14163.68485320999,153.87045351000415,54883.80442536 2022-09-25,23:55:03.000,268,11026119,-795,0,1664150102,14163.64443534999,153.83520786000008,54883.776476880004 2022-09-25,23:55:04.000,268,11026126,-795,0,1664150103,14163.59054487,153.75766742999986,54883.9232064 2022-09-25,23:55:05.000,268,11026105,-795,0,1664150104,14163.556863319995,153.77176568999857,54883.8533352 2022-09-25,23:55:06.000,268,11026145,-795,0,1664150105,14163.516445459994,153.68012699999963,54883.80442536 2022-09-25,23:55:07.000,268,11026123,-795,0,1664150106,14163.48950022,153.64488135000283,54883.73455416 2022-09-25,23:55:08.000,268,11026160,-795,0,1664150107,14163.50970915,153.59553744000004,54883.66468296 2022-09-25,23:55:09.000,268,11026171,-795,0,1664150108,14163.577072249995,153.5532426600039,54883.74852840001 2022-09-25,23:55:10.000,268,11026118,-795,0,1664150109,14163.60401748999,153.49684962000174,54883.76948976001 2022-09-25,23:55:11.000,268,11026118,-795,0,1664150110,14163.6107538,153.47570223000366,54883.74154128 2022-09-25,23:55:12.000,268,11026149,-795,0,1664150111,14163.637699039995,153.46160396999767,54883.76948976001 2022-09-25,23:55:13.000,268,11026148,-795,0,1664150112,14163.72527106999,153.4545548399983,54883.80442536 2022-09-25,23:55:14.000,268,11026136,-795,0,1664150113,14163.738743689995,153.44750570999895,54883.825386720004 2022-09-25,23:55:15.000,268,11026133,-795,0,1664150114,14163.77242524,153.4404565799996,54883.76250264 2022-09-25,23:55:16.000,268,11026110,-795,0,1664150115,14163.758952619995,153.4545548399983,54883.73455416 2022-09-25,23:55:17.000,268,11026164,-795,0,1664150116,14163.79263417,153.48980049000238,54883.657695840004 2022-09-25,23:55:18.000,268,11026132,-795,0,1664150117,14163.83305203,153.53209526999854,54883.76250264 2022-09-25,23:55:19.000,268,11026162,-795,0,1664150118,14163.866733579991,153.53209526999854,54883.76250264 2022-09-25,23:55:20.000,268,11026141,-795,0,1664150119,14163.85326096,153.5532426600039,54883.68564432 2022-09-25,23:55:21.000,268,11026124,-795,0,1664150120,14163.85326096,153.58848831000068,54883.68564432 2022-09-25,23:55:22.000,268,11026138,-795,0,1664150121,14163.89367882,153.59553744000004,54883.69961856001 2022-09-25,23:55:23.000,268,11026137,-795,0,1664150122,14163.940832989996,153.59553744000004,54883.73455416 2022-09-25,23:55:24.000,268,11026141,-795,0,1664150123,14163.967778229991,153.62373396000476,54883.80442536 2022-09-25,23:55:25.000,268,11026139,-795,0,1664150124,14163.974514540001,153.64488135000283,54883.75551552 2022-09-25,23:55:26.000,268,11026182,-795,0,1664150125,14163.947569299991,153.6660287400009,54883.68564432 2022-09-25,23:55:27.000,268,11026151,-795,0,1664150126,14164.014932400001,153.69422525999835,54883.7135928 2022-09-25,23:55:28.000,268,11026174,-795,0,1664150127,14164.082295499997,153.69422525999835,54883.81141248 2022-09-25,23:55:29.000,268,11026128,-795,0,1664150128,14164.068822879992,153.67307787000027,54883.80442536 2022-09-25,23:55:30.000,268,11026117,-795,0,1664150129,14164.055350260001,153.687176129999,54883.776476880004 2022-09-25,23:55:31.000,268,11026104,-795,0,1664150130,14164.068822879992,153.65897961000155,54883.72057992001 2022-09-25,23:55:32.000,268,11026141,-795,0,1664150131,14164.041877639997,153.62373396000476,54883.68564432 2022-09-25,23:55:33.000,268,11026106,-795,0,1664150132,14164.041877639997,153.64488135000283,54883.783464 2022-09-25,23:55:34.000,268,11026174,-795,0,1664150133,14164.109240739992,153.62373396000476,54883.74852840001 2022-09-25,23:55:35.000,268,11026113,-795,0,1664150134,14164.095768120002,153.687176129999,54883.74154128 2022-09-25,23:55:36.000,268,11026117,-795,0,1664150135,14164.122713359997,153.69422525999835,54883.72057992001 2022-09-25,23:55:37.000,268,11026130,-795,0,1664150136,14164.196812770002,153.7153726500037,54883.776476880004 2022-09-25,23:55:38.000,268,11026109,-795,0,1664150137,14164.217021700002,153.7012743899977,54883.81141248 2022-09-25,23:55:39.000,268,11026166,-795,0,1664150138,14164.243966939997,153.73652004000178,54883.74154128 2022-09-25,23:55:40.000,268,11026123,-795,0,1664150139,14164.270912179993,153.72947091000242,54883.74852840001 2022-09-25,23:55:41.000,268,11026133,-795,0,1664150140,14164.331538969993,153.74356917000114,54883.74852840001 2022-09-25,23:55:42.000,268,11026141,-795,0,1664150141,14164.324802659998,153.77881481999793,54883.73455416 2022-09-25,23:55:43.000,268,11026114,-795,0,1664150142,14164.345011589998,153.72242178000306,54883.7135928 2022-09-25,23:55:44.000,268,11026159,-795,0,1664150143,14164.459528859988,153.72242178000306,54883.776476880004 2022-09-25,23:55:45.000,268,11026145,-795,0,1664150144,14164.439319929988,153.72242178000306,54883.81141248 2022-09-25,23:55:46.000,268,11026147,-795,0,1664150145,14164.425847309998,153.70832352000434,54883.657695840004 2022-09-25,23:55:47.000,268,11026107,-795,0,1664150146,14164.425847309998,153.70832352000434,54883.678657200006 2022-09-25,23:55:48.000,268,11026142,-795,0,1664150147,14164.432583619993,153.72947091000242,54883.776476880004 2022-09-25,23:55:49.000,268,11026128,-795,0,1664150148,14164.385429449998,153.68012699999963,54883.75551552 2022-09-25,23:55:50.000,268,11026154,-795,0,1664150149,14164.338275280003,153.6660287400009,54883.776476880004 2022-09-25,23:55:51.000,268,11026106,-795,0,1664150150,14164.264175869997,153.6519304800022,54883.73455416 2022-09-25,23:55:52.000,268,11026126,-795,0,1664150151,14164.270912179993,153.6660287400009,54883.81141248 2022-09-25,23:55:53.000,268,11026146,-795,0,1664150152,14164.304593729998,153.63078309000412,54883.87429656 2022-09-25,23:55:54.000,268,11026096,-795,0,1664150153,14164.250703249993,153.67307787000027,54883.76948976001 2022-09-25,23:55:55.000,268,11026130,-795,0,1664150154,14164.237230630002,153.68012699999963,54883.73455416 2022-09-25,23:55:56.000,268,11026110,-795,0,1664150155,14164.196812770002,153.72242178000306,54883.727567040005 2022-09-25,23:55:57.000,268,11026105,-795,0,1664150156,14164.169867529992,153.70832352000434,54883.76948976001 2022-09-25,23:55:58.000,268,11026146,-795,0,1664150157,14164.109240739992,153.73652004000178,54883.76948976001 2022-09-25,23:55:59.000,268,11026140,-795,0,1664150158,14164.149658599992,153.77881481999793,54883.846348080006 2022-09-25,23:56:00.000,268,11026106,-795,0,1664150159,14164.169867529992,153.79291308000393,54883.79045112001 2022-09-25,23:56:01.000,268,11026136,-795,0,1664150160,14164.190076459992,153.80701134000265,54883.80442536 2022-09-25,23:56:02.000,268,11026115,-795,0,1664150161,14164.196812770002,153.77881481999793,54883.7135928 2022-09-25,23:56:03.000,268,11026125,-795,0,1664150162,14164.163131219997,153.79291308000393,54883.74154128 2022-09-25,23:56:04.000,268,11026136,-795,0,1664150163,14164.115977050002,153.82110960000136,54883.74852840001 2022-09-25,23:56:05.000,268,11026115,-795,0,1664150164,14164.075559190002,153.82110960000136,54883.73455416 2022-09-25,23:56:06.000,268,11026132,-795,0,1664150165,14164.055350260001,153.7999622100033,54883.68564432 2022-09-25,23:56:07.000,268,11026139,-795,0,1664150166,14164.035141330001,153.814060470002,54883.74154128 2022-09-25,23:56:08.000,268,11026126,-795,0,1664150167,14164.055350260001,153.80701134000265,54883.81839960001 2022-09-25,23:56:09.000,268,11026144,-795,0,1664150168,14164.068822879992,153.82110960000136,54883.79045112001 2022-09-25,23:56:10.000,268,11026089,-795,0,1664150169,14163.967778229991,153.77176568999857,54883.76948976001 2022-09-25,23:56:11.000,268,11026137,-795,0,1664150170,14163.927360369991,153.814060470002,54883.68564432 2022-09-25,23:56:12.000,268,11026125,-795,0,1664150171,14163.886942509991,153.8493061199988,54883.61577312 2022-09-25,23:56:13.000,268,11026105,-795,0,1664150172,14163.83305203,153.84225698999944,54883.629747360006 2022-09-25,23:56:14.000,268,11026151,-795,0,1664150173,14163.839788339996,153.83520786000008,54883.70660568 2022-09-25,23:56:15.000,268,11026122,-795,0,1664150174,14163.886942509991,153.8634043800048,54883.776476880004 2022-09-25,23:56:16.000,268,11026114,-795,0,1664150175,14163.87346989,153.84225698999944,54883.69263144 2022-09-25,23:56:17.000,268,11026131,-795,0,1664150176,14163.84652464999,153.85635524999816,54883.63673448 2022-09-25,23:56:18.000,268,11026116,-795,0,1664150177,14163.859997269996,153.83520786000008,54883.70660568 2022-09-25,23:56:19.000,268,11026079,-795,0,1664150178,14163.819579409996,153.83520786000008,54883.66468296 2022-09-25,23:56:20.000,268,11026137,-795,0,1664150179,14163.907151439991,153.82110960000136,54883.72057992001 2022-09-25,23:56:21.000,268,11026142,-795,0,1664150180,14163.82631571999,153.78586395000457,54883.59481176 2022-09-25,23:56:22.000,268,11026133,-795,0,1664150181,14163.89367882,153.76471655999921,54883.608786000004 2022-09-25,23:56:23.000,268,11026178,-795,0,1664150182,14163.954305610001,153.79291308000393,54883.678657200006 2022-09-25,23:56:24.000,268,11026144,-795,0,1664150183,14163.961041919996,153.78586395000457,54883.74852840001 2022-09-25,23:56:25.000,268,11026140,-795,0,1664150184,14163.987987159991,153.7999622100033,54883.69961856001 2022-09-25,23:56:26.000,268,11026100,-795,0,1664150185,14163.934096680001,153.74356917000114,54883.67167008001 2022-09-25,23:56:27.000,268,11026184,-795,0,1664150186,14163.954305610001,153.76471655999921,54883.59481176 2022-09-25,23:56:28.000,268,11026118,-795,0,1664150187,14163.987987159991,153.75766742999986,54883.60179888001 2022-09-25,23:56:29.000,268,11026091,-795,0,1664150188,14164.041877639997,153.7506183000005,54883.559876160005 2022-09-25,23:56:30.000,268,11026147,-795,0,1664150189,14164.055350260001,153.74356917000114,54883.58782464 2022-09-25,23:56:31.000,268,11026158,-795,0,1664150190,14164.048613949992,153.7012743899977,54883.608786000004 2022-09-25,23:56:32.000,268,11026147,-795,0,1664150191,14164.048613949992,153.70832352000434,54883.67167008001 2022-09-25,23:56:33.000,268,11026142,-795,0,1664150192,14164.102504429997,153.68012699999963,54883.7135928 2022-09-25,23:56:34.000,268,11026139,-795,0,1664150193,14164.095768120002,153.687176129999,54883.65070872001 2022-09-25,23:56:35.000,268,11026106,-795,0,1664150194,14164.068822879992,153.68012699999963,54883.61577312 2022-09-25,23:56:36.000,268,11026128,-795,0,1664150195,14164.001459779996,153.6519304800022,54883.51795344 2022-09-25,23:56:37.000,268,11026129,-795,0,1664150196,14164.062086569997,153.6519304800022,54883.5389148 2022-09-25,23:56:38.000,268,11026124,-795,0,1664150197,14164.129449669992,153.64488135000283,54883.629747360006 2022-09-25,23:56:39.000,268,11026121,-795,0,1664150198,14164.183340149997,153.6519304800022,54883.629747360006 2022-09-25,23:56:40.000,268,11026119,-795,0,1664150199,14164.190076459992,153.65897961000155,54883.6437216 2022-09-25,23:56:41.000,268,11026139,-795,0,1664150200,14164.243966939997,153.67307787000027,54883.6437216 2022-09-25,23:56:42.000,268,11026135,-795,0,1664150201,14164.149658599992,153.7012743899977,54883.559876160005 2022-09-25,23:56:43.000,268,11026124,-795,0,1664150202,14164.250703249993,153.72242178000306,54883.559876160005 2022-09-25,23:56:44.000,268,11026128,-795,0,1664150203,14164.284384799997,153.79291308000393,54883.56686328 2022-09-25,23:56:45.000,268,11026100,-795,0,1664150204,14164.284384799997,153.77881481999793,54883.58782464 2022-09-25,23:56:46.000,268,11026127,-795,0,1664150205,14164.270912179993,153.7999622100033,54883.56686328 2022-09-25,23:56:47.000,268,11026152,-795,0,1664150206,14164.270912179993,153.84225698999944,54883.51795344 2022-09-25,23:56:48.000,268,11026161,-795,0,1664150207,14164.311330039993,153.87045351000415,54883.66468296 2022-09-25,23:56:49.000,268,11026135,-795,0,1664150208,14164.371956829993,153.89160090000223,54883.608786000004 2022-09-25,23:56:50.000,268,11026131,-795,0,1664150209,14164.351747899993,153.97619046000182,54883.678657200006 2022-09-25,23:56:51.000,268,11026144,-795,0,1664150210,14164.392165759993,153.9973378499999,54883.67167008001 2022-09-25,23:56:52.000,268,11026154,-795,0,1664150211,14164.291121109993,153.9973378499999,54883.63673448 2022-09-25,23:56:53.000,268,11026160,-795,0,1664150212,14164.223758009997,154.00438697999925,54883.67167008001 2022-09-25,23:56:54.000,268,11026173,-795,0,1664150213,14164.277648490002,154.03258350000397,54883.72057992001 2022-09-25,23:56:55.000,268,11026113,-795,0,1664150214,14164.291121109993,154.01848523999797,54883.68564432 2022-09-25,23:56:56.000,268,11026122,-795,0,1664150215,14164.230494319992,154.05373089000204,54883.75551552 2022-09-25,23:56:57.000,268,11026141,-795,0,1664150216,14164.196812770002,154.03258350000397,54883.69961856001 2022-09-25,23:56:58.000,268,11026114,-795,0,1664150217,14164.115977050002,154.03258350000397,54883.74154128 2022-09-25,23:56:59.000,268,11026128,-795,0,1664150218,14164.156394910002,154.01848523999797,54883.7135928 2022-09-25,23:57:00.000,268,11026127,-795,0,1664150219,14164.122713359997,154.03258350000397,54883.72057992001 2022-09-25,23:57:01.000,268,11026108,-795,0,1664150220,14164.156394910002,154.0114361099986,54883.7135928 2022-09-25,23:57:02.000,268,11026159,-795,0,1664150221,14164.062086569997,154.03963263000333,54883.67167008001 2022-09-25,23:57:03.000,268,11026127,-755,0,1664150222,14164.055350260001,154.0255343700046,54883.678657200006 2022-09-25,23:57:04.000,268,11026141,-795,0,1664150223,14164.095768120002,154.01848523999797,54883.76250264 2022-09-25,23:57:05.000,268,11026132,-795,0,1664150224,14164.129449669992,154.05373089000204,54883.74852840001 2022-09-25,23:57:06.000,268,11026155,-795,0,1664150225,14164.068822879992,154.08192740999948,54883.76948976001 2022-09-25,23:57:07.000,268,11026150,-795,0,1664150226,14164.062086569997,154.06782915000076,54883.63673448 2022-09-25,23:57:08.000,268,11026136,-795,0,1664150227,14164.035141330001,154.1101239300042,54883.72057992001 2022-09-25,23:57:09.000,268,11026122,-795,0,1664150228,14164.095768120002,154.1242221900029,54883.783464 2022-09-25,23:57:10.000,268,11026126,-795,0,1664150229,14164.068822879992,154.16651696999907,54883.70660568 2022-09-25,23:57:11.000,268,11026155,-795,0,1664150230,14164.075559190002,154.18061522999778,54883.657695840004 2022-09-25,23:57:12.000,268,11026141,-795,0,1664150231,14164.041877639997,154.22995914000057,54883.74852840001 2022-09-25,23:57:13.000,268,11026145,-795,0,1664150232,14164.041877639997,154.21586088000186,54883.81141248 2022-09-25,23:57:14.000,268,11026118,-795,0,1664150233,14163.994723470001,154.25110652999865,54883.74154128 2022-09-25,23:57:15.000,268,11026131,-795,0,1664150234,14164.028405019992,154.29340131000208,54883.73455416 2022-09-25,23:57:16.000,268,11026146,-795,0,1664150235,14163.954305610001,154.32864695999888,54883.66468296 2022-09-25,23:57:17.000,268,11026148,-795,0,1664150236,14163.947569299991,154.31454870000016,54883.66468296 2022-09-25,23:57:18.000,268,11026168,-795,0,1664150237,14163.974514540001,154.31454870000016,54883.76250264 2022-09-25,23:57:19.000,268,11026171,-795,0,1664150238,14163.920624059996,154.31454870000016,54883.776476880004 2022-09-25,23:57:20.000,268,11026158,-795,0,1664150239,14163.907151439991,154.31454870000016,54883.76948976001 2022-09-25,23:57:21.000,268,11026131,-795,0,1664150240,14163.91388775,154.26520479000465,54883.79045112001 2022-09-25,23:57:22.000,268,11026135,-795,0,1664150241,14163.84652464999,154.27930305000336,54883.61577312 2022-09-25,23:57:23.000,268,11026135,-795,0,1664150242,14163.859997269996,154.23700826999993,54883.629747360006 2022-09-25,23:57:24.000,268,11026136,-795,0,1664150243,14163.866733579991,154.21586088000186,54883.58782464 2022-09-25,23:57:25.000,268,11026134,-795,0,1664150244,14163.859997269996,154.18061522999778,54883.678657200006 2022-09-25,23:57:26.000,268,11026126,-795,0,1664150245,14163.907151439991,154.13127132000227,54883.69961856001 2022-09-25,23:57:27.000,268,11026137,-795,0,1664150246,14163.940832989996,154.1101239300042,54883.75551552 2022-09-25,23:57:28.000,268,11026111,-795,0,1664150247,14163.91388775,154.10307480000483,54883.7135928 2022-09-25,23:57:29.000,268,11026135,-795,0,1664150248,14164.008196089992,154.03963263000333,54883.678657200006 2022-09-25,23:57:30.000,268,11026159,-795,0,1664150249,14164.008196089992,154.00438697999925,54883.657695840004 2022-09-25,23:57:31.000,268,11026186,-795,0,1664150250,14164.062086569997,153.9973378499999,54883.629747360006 2022-09-25,23:57:32.000,268,11026165,-795,0,1664150251,14164.082295499997,153.9620922000031,54883.68564432 2022-09-25,23:57:33.000,268,11026151,-795,0,1664150252,14164.115977050002,153.94799394000438,54883.59481176 2022-09-25,23:57:34.000,268,11026161,-795,0,1664150253,14164.176603840002,153.97619046000182,54883.608786000004 2022-09-25,23:57:35.000,268,11026129,-795,0,1664150254,14164.237230630002,153.95504307000374,54883.72057992001 2022-09-25,23:57:36.000,268,11026167,-795,0,1664150255,14164.324802659998,153.95504307000374,54883.74852840001 2022-09-25,23:57:37.000,268,11026138,-795,0,1664150256,14164.304593729998,153.9620922000031,54883.53192768001 2022-09-25,23:57:38.000,268,11026127,-795,0,1664150257,14164.392165759993,153.9620922000031,54883.63673448 2022-09-25,23:57:39.000,268,11026126,-795,0,1664150258,14164.351747899993,153.96914133000246,54883.53192768001 2022-09-25,23:57:40.000,268,11026150,-795,0,1664150259,14164.392165759993,154.00438697999925,54883.559876160005 2022-09-25,23:57:41.000,268,11026122,-795,0,1664150260,14164.459528859988,154.05373089000204,54883.54590192 2022-09-25,23:57:42.000,268,11026165,-795,0,1664150261,14164.439319929988,154.08192740999948,54883.69263144 2022-09-25,23:57:43.000,268,11026123,-795,0,1664150262,14164.439319929988,154.0960256699982,54883.678657200006 2022-09-25,23:57:44.000,268,11026133,-795,0,1664150263,14164.385429449998,154.1101239300042,54883.6437216 2022-09-25,23:57:45.000,268,11026158,-795,0,1664150264,14164.419110999988,154.13832045000163,54883.69263144 2022-09-25,23:57:46.000,268,11026130,-795,0,1664150265,14164.419110999988,154.16651696999907,54883.69263144 2022-09-25,23:57:47.000,268,11026154,-795,0,1664150266,14164.331538969993,154.16651696999907,54883.62276024001 2022-09-25,23:57:48.000,268,11026160,-795,0,1664150267,14164.250703249993,154.15241871000035,54883.59481176 2022-09-25,23:57:49.000,268,11026141,-795,0,1664150268,14164.230494319992,154.16651696999907,54883.490004960004 2022-09-25,23:57:50.000,268,11026112,-795,0,1664150269,14164.210285389992,154.1242221900029,54883.62276024001 2022-09-25,23:57:51.000,268,11026154,-795,0,1664150270,14164.122713359997,154.145369580001,54883.490004960004 2022-09-25,23:57:52.000,268,11026127,-795,0,1664150271,14164.115977050002,154.08897653999884,54883.61577312 2022-09-25,23:57:53.000,268,11026140,-795,0,1664150272,14164.169867529992,154.07487828000012,54883.61577312 2022-09-25,23:57:54.000,268,11026091,-795,0,1664150273,14164.062086569997,154.0114361099986,54883.58782464 2022-09-25,23:57:55.000,268,11026143,-795,0,1664150274,14164.014932400001,153.98323959000118,54883.559876160005 2022-09-25,23:57:56.000,268,11026131,-795,0,1664150275,14163.987987159991,153.9338956799984,54883.51795344 2022-09-25,23:57:57.000,268,11026174,-795,0,1664150276,14164.028405019992,153.91979741999967,54883.462056480006 2022-09-25,23:57:58.000,268,11026118,-795,0,1664150277,14164.095768120002,153.88455177000287,54883.61577312 2022-09-25,23:57:59.000,268,11026151,-795,0,1664150278,14164.122713359997,153.8986500300016,54883.62276024001 2022-09-25,23:58:00.000,268,11026155,-795,0,1664150279,14164.109240739992,153.84225698999944,54883.70660568 2022-09-25,23:58:01.000,268,11026105,-795,0,1664150280,14164.102504429997,153.84225698999944,54883.68564432 2022-09-25,23:58:02.000,268,11026109,-795,0,1664150281,14164.102504429997,153.82110960000136,54883.49699208 2022-09-25,23:58:03.000,268,11026155,-795,0,1664150282,14164.062086569997,153.82110960000136,54883.54590192 2022-09-25,23:58:04.000,268,11026183,-795,0,1664150283,14164.089031809992,153.82815873000072,54883.54590192 2022-09-25,23:58:05.000,268,11026155,-795,0,1664150284,14164.109240739992,153.82815873000072,54883.559876160005 2022-09-25,23:58:06.000,268,11026165,-795,0,1664150285,14164.115977050002,153.83520786000008,54883.60179888001 2022-09-25,23:58:07.000,268,11026150,-795,0,1664150286,14164.062086569997,153.8634043800048,54883.56686328 2022-09-25,23:58:08.000,268,11026074,-795,0,1664150287,14164.055350260001,153.9127482900003,54883.559876160005 2022-09-25,23:58:09.000,268,11026114,-795,0,1664150288,14164.136185980002,153.91979741999967,54883.55288904001 2022-09-25,23:58:10.000,268,11026159,-795,0,1664150289,14164.203549079997,153.94799394000438,54883.61577312 2022-09-25,23:58:11.000,268,11026174,-795,0,1664150290,14164.250703249993,154.03963263000333,54883.59481176 2022-09-25,23:58:12.000,268,11026138,-795,0,1664150291,14164.210285389992,154.0255343700046,54883.559876160005 2022-09-25,23:58:13.000,268,11026138,-795,0,1664150292,14164.163131219997,154.06782915000076,54883.4690436 2022-09-25,23:58:14.000,268,11026130,-795,0,1664150293,14164.203549079997,154.145369580001,54883.490004960004 2022-09-25,23:58:15.000,268,11026118,-795,0,1664150294,14164.365220519998,154.17356609999842,54883.56686328 2022-09-25,23:58:16.000,268,11026139,-795,0,1664150295,14164.473001479993,154.16651696999907,54883.5738504 2022-09-25,23:58:17.000,268,11026147,-795,0,1664150296,14164.533628269994,154.20176262000314,54883.5738504 2022-09-25,23:58:18.000,268,11026110,-795,0,1664150297,14164.452792549993,154.19471349000378,54883.50397920001 2022-09-25,23:58:19.000,268,11026111,-795,0,1664150298,14164.459528859988,154.22291001000121,54883.55288904001 2022-09-25,23:58:20.000,268,11026117,-795,0,1664150299,14164.513419339994,154.23700826999993,54883.5738504 2022-09-25,23:58:21.000,268,11026156,-795,0,1664150300,14164.580782439989,154.27930305000336,54883.52494056 2022-09-25,23:58:22.000,268,11026142,-795,0,1664150301,14164.634672919994,154.2440573999993,54883.5389148 2022-09-25,23:58:23.000,268,11026124,-795,0,1664150302,14164.64140922999,154.18766436000442,54883.44808224 2022-09-25,23:58:24.000,268,11026183,-795,0,1664150303,14164.600991369989,154.19471349000378,54883.59481176 2022-09-25,23:58:25.000,268,11026153,-795,0,1664150304,14164.62120029999,154.18766436000442,54883.6437216 2022-09-25,23:58:26.000,268,11026103,-795,0,1664150305,14164.68182708999,154.18061522999778,54883.678657200006 2022-09-25,23:58:27.000,268,11026126,-795,0,1664150306,14164.70203601999,154.18766436000442,54883.5389148 2022-09-25,23:58:28.000,268,11026114,-795,0,1664150307,14164.72224494999,154.1101239300042,54883.5738504 2022-09-25,23:58:29.000,268,11026128,-755,0,1664150308,14164.68182708999,154.08192740999948,54883.490004960004 2022-09-25,23:58:30.000,268,11026168,-795,0,1664150309,14164.68182708999,154.08192740999948,54883.63673448 2022-09-25,23:58:31.000,268,11026140,-795,0,1664150310,14164.70203601999,154.10307480000483,54883.60179888001 2022-09-25,23:58:32.000,268,11026122,-795,0,1664150311,14164.76266280999,154.05373089000204,54883.59481176 2022-09-25,23:58:33.000,268,11026094,-795,0,1664150312,14164.84349852999,154.05373089000204,54883.678657200006 2022-09-25,23:58:34.000,268,11026080,-795,0,1664150313,14164.76939912,154.0255343700046,54883.68564432 2022-09-25,23:58:35.000,268,11026131,-795,0,1664150314,14164.755926499995,154.04668176000268,54883.657695840004 2022-09-25,23:58:36.000,268,11026122,-795,0,1664150315,14164.76266280999,154.05373089000204,54883.58083752001 2022-09-25,23:58:37.000,268,11026138,-795,0,1664150316,14164.80308066999,154.05373089000204,54883.54590192 2022-09-25,23:58:38.000,268,11026147,-795,0,1664150317,14164.836762219995,154.0607800200014,54883.61577312 2022-09-25,23:58:39.000,268,11026153,-795,0,1664150318,14164.87044377,154.05373089000204,54883.66468296 2022-09-25,23:58:40.000,268,11026158,-795,0,1664150319,14164.877180079995,154.0607800200014,54883.61577312 2022-09-25,23:58:41.000,268,11026120,-795,0,1664150320,14164.836762219995,154.11717306000355,54883.51795344 2022-09-25,23:58:42.000,268,11026090,-795,0,1664150321,14164.90412531999,154.1101239300042,54883.629747360006 2022-09-25,23:58:43.000,268,11026150,-795,0,1664150322,14164.897389009995,154.11717306000355,54883.51795344 2022-09-25,23:58:44.000,268,11026101,-795,0,1664150323,14164.8906527,154.10307480000483,54883.62276024001 2022-09-25,23:58:45.000,268,11026123,-795,0,1664150324,14164.95127949,154.07487828000012,54883.62276024001 2022-09-25,23:58:46.000,268,11026121,-795,0,1664150325,14164.84349852999,154.1242221900029,54883.44808224 2022-09-25,23:58:47.000,268,11026141,-795,0,1664150326,14164.90412531999,154.0960256699982,54883.629747360006 2022-09-25,23:58:48.000,268,11026114,-795,0,1664150327,14164.86370745999,154.06782915000076,54883.61577312 2022-09-25,23:58:49.000,268,11026146,-795,0,1664150328,14164.97148842,154.05373089000204,54883.73455416 2022-09-25,23:58:50.000,268,11026081,-795,0,1664150329,14164.97148842,154.00438697999925,54883.66468296 2022-09-25,23:58:51.000,268,11026131,-715,0,1664150330,14164.937806869995,153.98323959000118,54883.678657200006 2022-09-25,23:58:52.000,268,11026104,-795,0,1664150331,14164.80308066999,153.9620922000031,54883.54590192 2022-09-25,23:58:53.000,268,11026129,-795,0,1664150332,14164.856971149995,153.88455177000287,54883.68564432 2022-09-25,23:58:54.000,268,11026138,-795,0,1664150333,14164.93107056,153.89160090000223,54883.70660568 2022-09-25,23:58:55.000,268,11026144,-795,0,1664150334,14164.85023484,153.87045351000415,54883.56686328 2022-09-25,23:58:56.000,268,11026147,-795,0,1664150335,14164.94454317999,153.77176568999857,54883.73455416 2022-09-25,23:58:57.000,268,11026145,-795,0,1664150336,14164.897389009995,153.75766742999986,54883.73455416 2022-09-25,23:58:58.000,268,11026110,-795,0,1664150337,14164.8906527,153.73652004000178,54883.74154128 2022-09-25,23:58:59.000,268,11026157,-795,0,1664150338,14164.937806869995,153.70832352000434,54883.6437216 2022-09-25,23:59:00.000,268,11026111,-795,0,1664150339,14164.99169735,153.7012743899977,54883.69961856001 2022-09-25,23:59:01.000,268,11026144,-795,0,1664150340,14164.95127949,153.64488135000283,54883.79045112001 2022-09-25,23:59:02.000,268,11026119,-795,0,1664150341,14164.94454317999,153.6519304800022,54883.74852840001 2022-09-25,23:59:03.000,268,11026143,-795,0,1664150342,14164.978224729995,153.67307787000027,54883.7135928 2022-09-25,23:59:04.000,268,11026164,-795,0,1664150343,14165.086005689991,153.67307787000027,54883.81141248 2022-09-25,23:59:05.000,268,11026157,-795,0,1664150344,14165.146632479991,153.67307787000027,54883.825386720004 2022-09-25,23:59:06.000,268,11026067,-795,0,1664150345,14165.092742,153.70832352000434,54883.7135928 2022-09-25,23:59:07.000,268,11026161,-795,0,1664150346,14165.018642589996,153.7012743899977,54883.70660568 2022-09-25,23:59:08.000,268,11026102,-795,0,1664150347,14164.99169735,153.75766742999986,54883.65070872001 2022-09-25,23:59:09.000,268,11026107,-795,0,1664150348,14165.11295093,153.78586395000457,54883.657695840004 2022-09-25,23:59:10.000,268,11026163,-795,0,1664150349,14165.207259269991,153.79291308000393,54883.76948976001 2022-09-25,23:59:11.000,268,11026159,-795,0,1664150350,14165.126423549991,153.74356917000114,54883.72057992001 2022-09-25,23:59:12.000,268,11026184,-795,0,1664150351,14165.07253307,153.76471655999921,54883.76948976001 2022-09-25,23:59:13.000,268,11026133,-795,0,1664150352,14165.119687239996,153.79291308000393,54883.846348080006 2022-09-25,23:59:14.000,268,11026106,-795,0,1664150353,14165.153368790001,153.8493061199988,54883.79045112001 2022-09-25,23:59:15.000,268,11026109,-795,0,1664150354,14165.139896169996,153.80701134000265,54883.776476880004 2022-09-25,23:59:16.000,268,11026163,-715,0,1664150355,14165.05232414,153.83520786000008,54883.7135928 2022-09-25,23:59:17.000,268,11026166,-795,0,1664150356,14165.065796759991,153.8493061199988,54883.66468296 2022-09-25,23:59:18.000,268,11026156,-795,0,1664150357,14165.139896169996,153.83520786000008,54883.76948976001 2022-09-25,23:59:19.000,268,11026133,-795,0,1664150358,14165.274622370001,153.80701134000265,54883.825386720004 2022-09-25,23:59:20.000,268,11026156,-795,0,1664150359,14165.308303919992,153.814060470002,54883.81141248 2022-09-25,23:59:21.000,268,11026141,-795,0,1664150360,14165.402612259997,153.7999622100033,54883.825386720004 2022-09-25,23:59:22.000,268,11026109,-795,0,1664150361,14165.409348569992,153.814060470002,54883.76250264 2022-09-25,23:59:23.000,268,11026128,-795,0,1664150362,14165.476711670002,153.814060470002,54883.727567040005 2022-09-25,23:59:24.000,268,11026177,-795,0,1664150363,14165.496920600002,153.83520786000008,54883.6437216 2022-09-25,23:59:25.000,268,11026154,-795,0,1664150364,14165.517129530002,153.83520786000008,54883.61577312 2022-09-25,23:59:26.000,268,11026121,-795,0,1664150365,14165.584492629998,153.83520786000008,54883.66468296 2022-09-25,23:59:27.000,268,11026135,-795,0,1664150366,14165.685537279998,153.80701134000265,54883.783464 2022-09-25,23:59:28.000,268,11026152,-795,0,1664150367,14165.739427759989,153.82110960000136,54883.797438240006 2022-09-25,23:59:29.000,268,11026160,-795,0,1664150368,14165.725955139998,153.83520786000008,54883.83237384 2022-09-25,23:59:30.000,268,11026128,-795,0,1664150369,14165.746164069998,153.84225698999944,54883.846348080006 2022-09-25,23:59:31.000,268,11026110,-795,0,1664150370,14165.779845619989,153.814060470002,54883.825386720004 2022-09-25,23:59:32.000,268,11026125,-795,0,1664150371,14165.658592039988,153.83520786000008,54883.797438240006 2022-09-25,23:59:33.000,268,11026144,-795,0,1664150372,14165.591228939993,153.84225698999944,54883.73455416 2022-09-25,23:59:34.000,268,11026151,-795,0,1664150373,14165.631646799993,153.8493061199988,54883.846348080006 2022-09-25,23:59:35.000,268,11026136,-795,0,1664150374,14165.692273589993,153.814060470002,54883.90224504 2022-09-25,23:59:36.000,268,11026105,-795,0,1664150375,14165.577756319988,153.8493061199988,54883.86032232 2022-09-25,23:59:37.000,268,11026141,-795,0,1664150376,14165.564283699998,153.80701134000265,54883.81839960001 2022-09-25,23:59:38.000,268,11026097,-795,0,1664150377,14165.544074769998,153.75766742999986,54883.86730944001 2022-09-25,23:59:39.000,268,11026155,-795,0,1664150378,14165.557547390003,153.7506183000005,54883.83936096001 2022-09-25,23:59:40.000,268,11026146,-795,0,1664150379,14165.604701559998,153.7506183000005,54883.88827080001 2022-09-25,23:59:41.000,268,11026149,-795,0,1664150380,14165.584492629998,153.69422525999835,54883.90224504 2022-09-25,23:59:42.000,268,11026149,-795,0,1664150381,14165.550811079993,153.6660287400009,54883.79045112001 2022-09-25,23:59:43.000,268,11026146,-795,0,1664150382,14165.645119419998,153.60963569999876,54883.846348080006 2022-09-25,23:59:44.000,268,11026150,-795,0,1664150383,14165.685537279998,153.63078309000412,54883.95814200001 2022-09-25,23:59:45.000,268,11026150,-795,0,1664150384,14165.712482519994,153.5391443999979,54883.95115488 2022-09-25,23:59:46.000,268,11026096,-795,0,1664150385,14165.692273589993,153.53209526999854,54883.97211624 2022-09-25,23:59:47.000,268,11026109,-795,0,1664150386,14165.773109309994,153.5532426600039,54883.81141248 2022-09-25,23:59:48.000,268,11026092,-795,0,1664150387,14165.826999789999,153.5532426600039,54883.895257920005 2022-09-25,23:59:49.000,268,11026140,-795,0,1664150388,14165.847208719999,153.5038987500011,54883.944167760004 2022-09-25,23:59:50.000,268,11026178,-795,0,1664150389,14165.813527169994,153.51094788000046,54883.97211624 2022-09-25,23:59:51.000,268,11026152,-795,0,1664150390,14165.826999789999,153.54619353000453,54883.90224504 2022-09-25,23:59:52.000,268,11026134,-795,0,1664150391,14165.914571819994,153.53209526999854,54883.965129120006 2022-09-25,23:59:53.000,268,11026111,-795,0,1664150392,14165.98867123,153.53209526999854,54883.97211624 2022-09-25,23:59:54.000,268,11026146,-795,0,1664150393,14165.94151705999,153.53209526999854,54883.83237384 2022-09-25,23:59:55.000,268,11026118,-795,0,1664150394,14165.98867123,153.51094788000046,54883.95115488 2022-09-25,23:59:56.000,268,11026128,-795,0,1664150395,14165.9684623,153.58848831000068,54883.90923216 2022-09-25,23:59:57.000,268,11026168,-795,0,1664150396,14165.98193491999,153.58143918000133,54883.88827080001 2022-09-25,23:59:58.000,268,11026136,-795,0,1664150397,14166.096452189995,153.57439005000197,54883.97910336 2022-09-25,23:59:59.000,268,11026149,-795,0,1664150398,14166.116661119995,153.54619353000453,54884.05596168001